Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-03-11,00:00:00.000,70,11084736,14245,0,1741651199,12949.727691799992,76.23133568999765,53415.510067200004 2025-03-11,00:00:02.000,70,11084738,14165,0,1741651201,12949.923044789997,76.33002351000323,53415.579938400006 2025-03-11,00:00:03.000,70,11084756,14045,0,1741651202,12950.051034679993,76.40756394000346,53415.64282248 2025-03-11,00:00:04.000,70,11084704,14085,0,1741651203,12950.192497189993,76.42166220000217,53415.64980960001 2025-03-11,00:00:05.000,70,11084775,13845,0,1741651204,12950.293541839994,76.49215350000304,53415.66378384 2025-03-11,00:00:06.000,70,11084743,13965,0,1741651205,12950.48215851999,76.58379219000199,53415.74064216001 2025-03-11,00:00:07.000,70,11084711,14045,0,1741651206,12950.657302579995,76.61903783999878,53415.726667920004 2025-03-11,00:00:08.000,70,11084695,14045,0,1741651207,12950.81223771,76.62608696999814,53415.78955200001 2025-03-11,00:00:09.000,70,11084724,14285,0,1741651208,12950.913282360001,76.63313610000478,53415.85243608 2025-03-11,00:00:10.000,70,11084775,13885,0,1741651209,12951.048008559992,76.66133262000221,53415.87339744 2025-03-11,00:00:11.000,70,11084745,14445,0,1741651210,12951.162525829997,76.69657826999901,53415.87339744 2025-03-11,00:00:12.000,70,11084773,14045,0,1741651211,12951.263570479998,76.72477479000372,53415.9292944 2025-03-11,00:00:13.000,70,11084721,13885,0,1741651212,12951.324197269998,76.71067652999773,53415.964230000005 2025-03-11,00:00:14.000,70,11084777,13925,0,1741651213,12951.405032989998,76.70362739999837,53415.9991656 2025-03-11,00:00:15.000,70,11084724,14005,0,1741651214,12951.438714539989,76.68952913999965,53415.9991656 2025-03-11,00:00:16.000,70,11084732,14485,0,1741651215,12951.357878819988,76.66838175000157,53416.02711408001 2025-03-11,00:00:17.000,70,11084726,13845,0,1741651216,12951.297252029988,76.60493958000006,53416.11095952 2025-03-11,00:00:18.000,70,11084728,14325,0,1741651217,12951.270306789993,76.59084132000135,53416.09698528 2025-03-11,00:00:19.000,70,11084738,13965,0,1741651218,12951.196207380002,76.58379219000199,53416.11095952 2025-03-11,00:00:20.000,70,11084833,14245,0,1741651219,12951.074953800002,76.52035002000048,53416.09698528 2025-03-11,00:00:21.000,70,11084767,14285,0,1741651220,12950.973909150001,76.44280959000025,53416.11794664 2025-03-11,00:00:22.000,70,11084705,14205,0,1741651221,12950.798765089996,76.46395697999833,53416.10397240001 2025-03-11,00:00:23.000,70,11084766,13925,0,1741651222,12950.65056627,76.44280959000025,53416.10397240001 2025-03-11,00:00:24.000,70,11084750,13805,0,1741651223,12950.50910376,76.37936741999874,53416.11794664 2025-03-11,00:00:25.000,70,11084731,14005,0,1741651224,12950.40132279999,76.3511709000013,53416.10397240001 2025-03-11,00:00:26.000,70,11084791,14485,0,1741651225,12950.253123979994,76.33707264000259,53416.11095952 2025-03-11,00:00:27.000,70,11084751,14565,0,1741651226,12950.131870399993,76.32297438000387,53416.12493376001 2025-03-11,00:00:28.000,70,11084714,14325,0,1741651227,12950.051034679993,76.36526916000003,53416.11794664 2025-03-11,00:00:29.000,70,11084736,13965,0,1741651228,12949.949990029992,76.37936741999874,53416.0690368 2025-03-11,00:00:30.000,70,11084751,14085,0,1741651229,12949.923044789997,76.35822003000067,53416.0690368 2025-03-11,00:00:31.000,70,11084785,14205,0,1741651230,12949.848945379992,76.40756394000346,53416.02711408001 2025-03-11,00:00:32.000,70,11084776,14285,0,1741651231,12949.768109659992,76.46395697999833,53415.98519136001 2025-03-11,00:00:33.000,70,11084726,14325,0,1741651232,12949.801791209997,76.54854653999791,53416.15288224001 2025-03-11,00:00:34.000,70,11084752,13925,0,1741651233,12949.761373349997,76.56969393000327,53416.034101200006 2025-03-11,00:00:35.000,70,11084730,14365,0,1741651234,12949.801791209997,76.66838175000157,53416.10397240001 2025-03-11,00:00:36.000,70,11084721,14205,0,1741651235,12949.842209069997,76.7811678299986,53416.062049680004 2025-03-11,00:00:37.000,70,11084736,14485,0,1741651236,12949.882626929997,76.87985565000417,53416.08999816 2025-03-11,00:00:38.000,70,11084777,13805,0,1741651237,12949.949990029992,76.97854347000248,53416.131920880005 2025-03-11,00:00:39.000,70,11084708,14005,0,1741651238,12949.990407889993,77.07723129000078,53416.11794664 2025-03-11,00:00:40.000,70,11084730,14165,0,1741651239,12950.051034679993,77.17591910999909,53416.17384360001 2025-03-11,00:00:41.000,70,11084735,14125,0,1741651240,12950.051034679993,77.23231215000123,53416.12493376001 2025-03-11,00:00:42.000,70,11084727,14405,0,1741651241,12950.138606709988,77.35214736000489,53416.2087792 2025-03-11,00:00:43.000,70,11084732,14485,0,1741651242,12950.179024569989,77.44378605000384,53416.16685648 2025-03-11,00:00:44.000,70,11084677,14205,0,1741651243,12950.246387669999,77.49312995999935,53416.201792080006 2025-03-11,00:00:45.000,70,11084715,13965,0,1741651244,12950.300278149989,77.57067038999958,53416.27166328001 2025-03-11,00:00:46.000,70,11084770,14045,0,1741651245,12950.333959699994,77.64116169000044,53416.23672768 2025-03-11,00:00:47.000,70,11084742,13805,0,1741651246,12950.40132279999,77.62706343000173,53416.250701920006 2025-03-11,00:00:48.000,70,11084728,14325,0,1741651247,12950.40805911,77.6482108199998,53416.299611760005 2025-03-11,00:00:49.000,70,11084778,14325,0,1741651248,12950.42826804,77.6482108199998,53416.25768904 2025-03-11,00:00:50.000,70,11084766,14085,0,1741651249,12950.4686859,77.64116169000044,53416.32756024 2025-03-11,00:00:51.000,70,11084704,14125,0,1741651250,12950.4686859,77.61296517000301,53416.35550872 2025-03-11,00:00:52.000,70,11084713,14245,0,1741651251,12950.4686859,77.56362126000022,53416.32057312001 2025-03-11,00:00:53.000,70,11084736,14285,0,1741651252,12950.44174065999,77.55657213000086,53416.313586 2025-03-11,00:00:54.000,70,11084725,14445,0,1741651253,12950.4686859,77.52132648000406,53416.313586 2025-03-11,00:00:55.000,70,11084758,14245,0,1741651254,12950.42153172999,77.43673692000448,53416.2786504 2025-03-11,00:00:56.000,70,11084770,13805,0,1741651255,12950.414795419994,77.34509822999826,53416.32057312001 2025-03-11,00:00:57.000,70,11084780,13845,0,1741651256,12950.387850179999,77.28870519000338,53416.35550872 2025-03-11,00:00:58.000,70,11084709,13885,0,1741651257,12950.307014459999,77.19706650000444,53416.27166328001 2025-03-11,00:00:59.000,70,11084717,13965,0,1741651258,12950.232915049994,77.14772259000165,53416.32057312001 2025-03-11,00:01:00.000,70,11084766,14325,0,1741651259,12950.205969809998,77.04198564000399,53416.26467616 2025-03-11,00:01:01.000,70,11084687,13925,0,1741651260,12950.172288259993,76.95034694999777,53416.26467616 2025-03-11,00:01:02.000,70,11084729,14485,0,1741651261,12950.091452539993,76.90805217000161,53416.29262464001 2025-03-11,00:01:03.000,70,11084748,13965,0,1741651262,12949.956726340002,76.82346261000203,53416.26467616 2025-03-11,00:01:04.000,70,11084703,14005,0,1741651263,12949.875890620002,76.79526609000459,53416.24371480001 2025-03-11,00:01:05.000,70,11084793,14005,0,1741651264,12949.754637040001,76.69657826999901,53416.22275344001 2025-03-11,00:01:06.000,70,11084759,14485,0,1741651265,12949.680537629996,76.70362739999837,53416.18781784 2025-03-11,00:01:07.000,70,11084718,14245,0,1741651266,12949.55254774,76.65428349000285,53416.131920880005 2025-03-11,00:01:08.000,70,11084699,13965,0,1741651267,12949.42455784999,76.61198870999942,53416.11095952 2025-03-11,00:01:09.000,70,11084777,14325,0,1741651268,12949.34372212999,76.60493958000006,53416.10397240001 2025-03-11,00:01:10.000,70,11084757,14645,0,1741651269,12949.30330426999,76.61903783999878,53416.138908 2025-03-11,00:01:11.000,70,11084784,14085,0,1741651270,12949.168578069999,76.67543088000093,53416.083011040006 2025-03-11,00:01:12.000,70,11084721,14205,0,1741651271,12949.040588179989,76.68248001000029,53416.062049680004 2025-03-11,00:01:13.000,70,11084731,14245,0,1741651272,12948.953016149993,76.7459221800018,53416.02711408001 2025-03-11,00:01:14.000,70,11084735,13885,0,1741651273,12948.892389359993,76.7459221800018,53416.07602392001 2025-03-11,00:01:15.000,70,11084748,14125,0,1741651274,12948.811553639993,76.81641348000267,53416.034101200006 2025-03-11,00:01:16.000,70,11084777,14405,0,1741651275,12948.777872090002,76.85165912999946,53416.00615272001 2025-03-11,00:01:17.000,70,11084725,14565,0,1741651276,12948.730717919992,76.97854347000248,53416.00615272001 2025-03-11,00:01:18.000,70,11084705,13965,0,1741651277,12948.737454230002,76.98559260000184,53416.04108832 2025-03-11,00:01:19.000,70,11084751,14245,0,1741651278,12948.697036370002,77.07018216000142,53416.02711408001 2025-03-11,00:01:20.000,70,11084777,14445,0,1741651279,12948.737454230002,77.0913295499995,53415.99217848 2025-03-11,00:01:21.000,70,11084816,14645,0,1741651280,12948.777872090002,77.16886997999973,53415.97820424 2025-03-11,00:01:22.000,70,11084719,14325,0,1741651281,12948.818289950003,77.17591910999909,53415.95724288001 2025-03-11,00:01:23.000,70,11084761,13965,0,1741651282,12948.885653049998,77.2393612800006,53415.93628152001 2025-03-11,00:01:24.000,70,11084750,14005,0,1741651283,12948.966488769998,77.24641040999995,53415.90833304001 2025-03-11,00:01:25.000,70,11084724,14285,0,1741651284,12949.013642939994,77.25345953999931,53416.034101200006 2025-03-11,00:01:26.000,70,11084737,14605,0,1741651285,12949.114687589994,77.26755779999803,53415.97820424 2025-03-11,00:01:27.000,70,11084708,14165,0,1741651286,12949.195523309994,77.30985258000146,53416.02012696 2025-03-11,00:01:28.000,70,11084727,14045,0,1741651287,12949.296567959995,77.26050866999867,53416.00615272001 2025-03-11,00:01:29.000,70,11084729,14205,0,1741651288,12949.3908763,77.27460693000467,53416.00615272001 2025-03-11,00:01:30.000,70,11084738,14045,0,1741651289,12949.47171202,77.2393612800006,53416.02012696 2025-03-11,00:01:31.000,70,11084738,14085,0,1741651290,12949.57275667,77.19706650000444,53416.05506256001 2025-03-11,00:01:32.000,70,11084729,14725,0,1741651291,12949.653592390001,77.16886997999973,53416.05506256001 2025-03-11,00:01:33.000,70,11084743,14245,0,1741651292,12949.741164419996,77.17591910999909,53416.034101200006 2025-03-11,00:01:34.000,70,11084805,14245,0,1741651293,12949.788318589992,77.14067346000229,53416.09698528 2025-03-11,00:01:35.000,70,11084698,13965,0,1741651294,12949.848945379992,77.11952607000421,53416.05506256001 2025-03-11,00:01:36.000,70,11084695,14245,0,1741651295,12949.882626929997,77.07018216000142,53416.083011040006 2025-03-11,00:01:37.000,70,11084726,14405,0,1741651296,12949.970198959993,77.04903477000335,53416.07602392001 2025-03-11,00:01:38.000,70,11084738,13885,0,1741651297,12949.963462649997,77.02788737999799,53416.04807544 2025-03-11,00:01:39.000,70,11084734,14565,0,1741651298,12949.983671579997,76.98559260000184,53416.12493376001 2025-03-11,00:01:40.000,70,11084711,14445,0,1741651299,12949.956726340002,76.97149434000312,53416.10397240001 2025-03-11,00:01:41.000,70,11084760,14405,0,1741651300,12949.909572169992,76.93624868999905,53416.15288224001 2025-03-11,00:01:42.000,70,11084715,14405,0,1741651301,12949.916308480002,76.9432978199984,53416.11794664 2025-03-11,00:01:43.000,70,11084755,14245,0,1741651302,12949.828736449992,76.9573960800044,53416.08999816 2025-03-11,00:01:44.000,70,11084760,14245,0,1741651303,12949.768109659992,76.97854347000248,53416.0690368 2025-03-11,00:01:45.000,70,11084723,14285,0,1741651304,12949.727691799992,76.95034694999777,53416.09698528 2025-03-11,00:01:46.000,70,11084781,14245,0,1741651305,12949.626647149991,76.95034694999777,53416.08999816 2025-03-11,00:01:47.000,70,11084773,14565,0,1741651306,12949.599701909996,77.01378911999927,53416.12493376001 2025-03-11,00:01:48.000,70,11084708,13925,0,1741651307,12949.52560249999,77.0560839000027,53416.09698528 2025-03-11,00:01:49.000,70,11084800,14325,0,1741651308,12949.478448329995,77.10542780999822,53416.0690368 2025-03-11,00:01:50.000,70,11084744,14765,0,1741651309,12949.44476677999,77.14067346000229,53416.04108832 2025-03-11,00:01:51.000,70,11084786,14285,0,1741651310,12949.357194749995,77.23231215000123,53416.04108832 2025-03-11,00:01:52.000,70,11084801,14245,0,1741651311,12949.36393105999,77.3028034500021,53416.034101200006 2025-03-11,00:01:53.000,70,11084758,14285,0,1741651312,12949.31004058,77.35919649000425,53416.02711408001 2025-03-11,00:01:54.000,70,11084743,13925,0,1741651313,12949.26962272,77.46493344000191,53415.97121712 2025-03-11,00:01:55.000,70,11084681,14245,0,1741651314,12949.26962272,77.55657213000086,53415.99217848 2025-03-11,00:01:56.000,70,11084760,14165,0,1741651315,12949.34372212999,77.60591604000365,53415.964230000005 2025-03-11,00:01:57.000,70,11084751,14005,0,1741651316,12949.36393105999,77.7609969000041,53415.97820424 2025-03-11,00:01:58.000,70,11084795,14205,0,1741651317,12949.40434891999,77.8949303699992,53415.94326864 2025-03-11,00:01:59.000,70,11084736,14245,0,1741651318,12949.42455784999,78.00066732000414,53415.97121712 2025-03-11,00:02:00.000,70,11084749,14205,0,1741651319,12949.46497570999,78.08525688000373,53416.00615272001 2025-03-11,00:02:01.000,70,11084764,14245,0,1741651320,12949.52560249999,78.16984644000331,53415.964230000005 2025-03-11,00:02:02.000,70,11084769,13885,0,1741651321,12949.606438219991,78.2896816499997,53415.93628152001 2025-03-11,00:02:03.000,70,11084792,14365,0,1741651322,12949.667065009991,78.3531238200012,53415.95025576 2025-03-11,00:02:04.000,70,11084770,13965,0,1741651323,12949.680537629996,78.36722207999992,53415.92230728 2025-03-11,00:02:05.000,70,11084754,14245,0,1741651324,12949.734428110001,78.41656599000271,53415.99217848 2025-03-11,00:02:06.000,70,11084673,14205,0,1741651325,12949.761373349997,78.46590989999822,53415.9292944 2025-03-11,00:02:07.000,70,11084739,14165,0,1741651326,12949.808527519992,78.43066425000143,53415.97820424 2025-03-11,00:02:08.000,70,11084766,14485,0,1741651327,12949.815263830002,78.46590989999822,53415.95724288001 2025-03-11,00:02:09.000,70,11084778,14285,0,1741651328,12949.808527519992,78.39541860000463,53415.90833304001 2025-03-11,00:02:10.000,70,11084754,14085,0,1741651329,12949.788318589992,78.42361512000207,53415.92230728 2025-03-11,00:02:11.000,70,11084760,14085,0,1741651330,12949.727691799992,78.34607469000184,53415.866410320006 2025-03-11,00:02:12.000,70,11084763,14125,0,1741651331,12949.687273939991,78.26853426000162,53415.894358800004 2025-03-11,00:02:13.000,70,11084732,14045,0,1741651332,12949.673801320001,78.22623947999818,53415.83846184001 2025-03-11,00:02:14.000,70,11084713,13885,0,1741651333,12949.566020359991,78.11345340000116,53415.83147472 2025-03-11,00:02:15.000,70,11084744,13805,0,1741651334,12949.53233881,78.05001122999965,53415.80352624 2025-03-11,00:02:16.000,70,11084775,14405,0,1741651335,12949.438030469995,77.95132341000135,53415.80352624 2025-03-11,00:02:17.000,70,11084801,13885,0,1741651336,12949.336985819995,77.81738993999898,53415.76859064001 2025-03-11,00:02:18.000,70,11084771,14365,0,1741651337,12949.20899593,77.76804603000346,53415.71968080001 2025-03-11,00:02:19.000,70,11084764,14245,0,1741651338,12949.14163282999,77.60591604000365,53415.6847452 2025-03-11,00:02:20.000,70,11084738,14365,0,1741651339,12948.932807219993,77.55657213000086,53415.628848240005 2025-03-11,00:02:21.000,70,11084769,14205,0,1741651340,12948.885653049998,77.42968778999784,53415.64980960001 2025-03-11,00:02:22.000,70,11084799,14005,0,1741651341,12948.757663160002,77.3380490999989,53415.62186112001 2025-03-11,00:02:23.000,70,11084786,14085,0,1741651342,12948.629673269992,77.26755779999803,53415.5450028 2025-03-11,00:02:24.000,70,11084766,14405,0,1741651343,12948.548837549992,77.19706650000444,53415.52404144001 2025-03-11,00:02:25.000,70,11084742,14165,0,1741651344,12948.427583969991,77.14067346000229,53415.49609296 2025-03-11,00:02:26.000,70,11084790,14205,0,1741651345,12948.29285777,77.06313303000206,53415.461157360005 2025-03-11,00:02:27.000,70,11084751,14365,0,1741651346,12948.24570359999,77.07018216000142,53415.41923464 2025-03-11,00:02:28.000,70,11084759,14005,0,1741651347,12948.16486787999,77.03493651000463,53415.42622176 2025-03-11,00:02:29.000,70,11084812,14125,0,1741651348,12948.15139526,76.9926417300012,53415.33538920001 2025-03-11,00:02:30.000,70,11084779,14245,0,1741651349,12948.12445001999,77.02083824999863,53415.32141496 2025-03-11,00:02:31.000,70,11084740,13965,0,1741651350,12948.07055954,76.99969086000056,53415.30744072 2025-03-11,00:02:32.000,70,11084768,14245,0,1741651351,12948.06382322999,77.04198564000399,53415.27250512 2025-03-11,00:02:33.000,70,11084784,14285,0,1741651352,12948.077295849995,77.04198564000399,53415.293466480005 2025-03-11,00:02:34.000,70,11084707,14445,0,1741651353,12948.137922639995,77.08428042000014,53415.25154376 2025-03-11,00:02:35.000,70,11084773,13845,0,1741651354,12948.158131569995,77.11952607000421,53415.2305824 2025-03-11,00:02:36.000,70,11084765,14245,0,1741651355,12948.18507680999,77.19706650000444,53415.23756952001 2025-03-11,00:02:37.000,70,11084755,14245,0,1741651356,12948.259176219995,77.24641040999995,53415.244556640006 2025-03-11,00:02:38.000,70,11084801,14245,0,1741651357,12948.366957179991,77.3380490999989,53415.20962104 2025-03-11,00:02:39.000,70,11084778,14205,0,1741651358,12948.481474449996,77.39444214000105,53415.2305824 2025-03-11,00:02:40.000,70,11084799,14005,0,1741651359,12948.569046479992,77.4508351800032,53415.244556640006 2025-03-11,00:02:41.000,70,11084728,14005,0,1741651360,12948.656618510002,77.50017908999871,53415.20263392 2025-03-11,00:02:42.000,70,11084758,14245,0,1741651361,12948.750926849993,77.55657213000086,53415.18865968001 2025-03-11,00:02:43.000,70,11084733,13885,0,1741651362,12948.831762569993,77.5847686499983,53415.223595280004 2025-03-11,00:02:44.000,70,11084802,14085,0,1741651363,12948.953016149993,77.59181777999765,53415.26551800001 2025-03-11,00:02:45.000,70,11084703,14205,0,1741651364,12949.013642939994,77.62001430000237,53415.23756952001 2025-03-11,00:02:46.000,70,11084715,14005,0,1741651365,12949.101214969989,77.67640734000452,53415.27949224 2025-03-11,00:02:47.000,70,11084736,14405,0,1741651366,12949.114687589994,77.65525994999916,53415.223595280004 2025-03-11,00:02:48.000,70,11084702,13885,0,1741651367,12949.168578069999,77.66230907999852,53415.26551800001 2025-03-11,00:02:49.000,70,11084715,13965,0,1741651368,12949.215732239994,77.64116169000044,53415.244556640006 2025-03-11,00:02:50.000,70,11084747,14085,0,1741651369,12949.24267747999,77.56362126000022,53415.2305824 2025-03-11,00:02:51.000,70,11084712,13965,0,1741651370,12949.215732239994,77.50722821999807,53415.30744072 2025-03-11,00:02:52.000,70,11084727,14085,0,1741651371,12949.24267747999,77.41558952999912,53415.30744072 2025-03-11,00:02:53.000,70,11084746,14325,0,1741651372,12949.215732239994,77.4014912700004,53415.293466480005 2025-03-11,00:02:54.000,70,11084738,14205,0,1741651373,12949.16184175999,77.28870519000338,53415.32141496 2025-03-11,00:02:55.000,70,11084682,13925,0,1741651374,12949.134896519994,77.26755779999803,53415.27949224 2025-03-11,00:02:56.000,70,11084741,14125,0,1741651375,12949.107951279999,77.15477172000101,53415.20263392 2025-03-11,00:02:57.000,70,11084728,14005,0,1741651376,12949.087742349999,77.07723129000078,53415.25154376 2025-03-11,00:02:58.000,70,11084766,14605,0,1741651377,12948.966488769998,76.97149434000312,53415.23756952001 2025-03-11,00:02:59.000,70,11084788,13765,0,1741651378,12948.858707809988,76.86575738999818,53415.25154376 2025-03-11,00:03:00.000,70,11084759,14245,0,1741651379,12948.798081020002,76.79526609000459,53415.125775600005 2025-03-11,00:03:01.000,70,11084784,13965,0,1741651380,12948.750926849993,76.71067652999773,53415.13276272 2025-03-11,00:03:02.000,70,11084772,14205,0,1741651381,12948.710508989992,76.6472343600035,53415.15372408 2025-03-11,00:03:03.000,70,11084717,14565,0,1741651382,12948.595991720002,76.54854653999791,53415.11180136 2025-03-11,00:03:04.000,70,11084771,13885,0,1741651383,12948.569046479992,76.43576046000089,53415.16769832001 2025-03-11,00:03:05.000,70,11084682,14205,0,1741651384,12948.501683379996,76.43576046000089,53415.09084 2025-03-11,00:03:06.000,70,11084704,14085,0,1741651385,12948.454529210001,76.35822003000067,53415.06987864001 2025-03-11,00:03:07.000,70,11084730,14085,0,1741651386,12948.39390242,76.30887611999788,53415.076865760006 2025-03-11,00:03:08.000,70,11084732,14725,0,1741651387,12948.32653931999,76.26658134000172,53415.04193016 2025-03-11,00:03:09.000,70,11084701,14245,0,1741651388,12948.279385149996,76.27363047000108,53415.006994560004 2025-03-11,00:03:10.000,70,11084758,13805,0,1741651389,12948.28612145999,76.1890409100015,53415.04193016 2025-03-11,00:03:11.000,70,11084790,14005,0,1741651390,12948.238967289995,76.21018829999957,53415.01398168 2025-03-11,00:03:12.000,70,11084735,14085,0,1741651391,12948.218758359995,76.23133568999765,53415.00000744001 2025-03-11,00:03:13.000,70,11084696,14205,0,1741651392,12948.218758359995,76.27363047000108,53415.06987864001 2025-03-11,00:03:14.000,70,11084718,13925,0,1741651393,12948.23223098,76.2877287299998,53415.03494304 2025-03-11,00:03:15.000,70,11084704,14005,0,1741651394,12948.299594079996,76.3511709000013,53415.027955920006 2025-03-11,00:03:16.000,70,11084690,14085,0,1741651395,12948.319803009996,76.37231828999938,53415.006994560004 2025-03-11,00:03:17.000,70,11084710,14045,0,1741651396,12948.387166109991,76.46395697999833,53414.97205896 2025-03-11,00:03:18.000,70,11084670,14005,0,1741651397,12948.454529210001,76.48510437000368,53414.9860332 2025-03-11,00:03:19.000,70,11084778,13965,0,1741651398,12948.535364930001,76.56969393000327,53415.04193016 2025-03-11,00:03:20.000,70,11084749,13965,0,1741651399,12948.697036370002,76.68248001000029,53415.027955920006 2025-03-11,00:03:21.000,70,11084761,14725,0,1741651400,12948.791344709993,76.73182392000308,53415.076865760006 2025-03-11,00:03:22.000,70,11084720,14045,0,1741651401,12948.926070909998,76.90100304000225,53415.04193016 2025-03-11,00:03:23.000,70,11084694,14005,0,1741651402,12949.047324489999,76.97854347000248,53415.06987864001 2025-03-11,00:03:24.000,70,11084731,14125,0,1741651403,12949.20225961999,77.09837867999886,53415.09782712001 2025-03-11,00:03:25.000,70,11084800,14245,0,1741651404,12949.34372212999,77.17591910999909,53415.174685440004 2025-03-11,00:03:26.000,70,11084727,13925,0,1741651405,12949.518866189996,77.29575432000274,53415.20962104 2025-03-11,00:03:27.000,70,11084736,14045,0,1741651406,12949.640119769996,77.33099996999954,53415.20263392 2025-03-11,00:03:28.000,70,11084667,13965,0,1741651407,12949.761373349997,77.43673692000448,53415.25154376 2025-03-11,00:03:29.000,70,11084743,14125,0,1741651408,12949.956726340002,77.50722821999807,53415.32141496 2025-03-11,00:03:30.000,70,11084730,14165,0,1741651409,12950.044298369998,77.5847686499983,53415.30744072 2025-03-11,00:03:31.000,70,11084735,14325,0,1741651410,12950.172288259993,77.66935820999788,53415.342376320004 2025-03-11,00:03:32.000,70,11084779,14405,0,1741651411,12950.327223389999,77.73984950999875,53415.342376320004 2025-03-11,00:03:33.000,70,11084694,14165,0,1741651412,12950.414795419994,77.7962425500009,53415.41923464 2025-03-11,00:03:34.000,70,11084787,14125,0,1741651413,12950.52931269,77.90197949999856,53415.510067200004 2025-03-11,00:03:35.000,70,11084764,13885,0,1741651414,12950.58320316999,77.97951992999879,53415.48211872001 2025-03-11,00:03:36.000,70,11084723,14205,0,1741651415,12950.6707752,78.03591297000094,53415.55198992001 2025-03-11,00:03:37.000,70,11084796,14205,0,1741651416,12950.74487460999,78.1064042700018,53415.55198992001 2025-03-11,00:03:38.000,70,11084812,14285,0,1741651417,12950.81223771,78.22623947999818,53415.579938400006 2025-03-11,00:03:39.000,70,11084685,13845,0,1741651418,12950.872864500001,78.23328861000482,53415.63583536 2025-03-11,00:03:40.000,70,11084704,14005,0,1741651419,12950.940227599996,78.36017295000056,53415.66378384 2025-03-11,00:03:41.000,70,11084721,14045,0,1741651420,12951.021063319997,78.45886076999886,53415.69173232001 2025-03-11,00:03:42.000,70,11084781,13725,0,1741651421,12951.048008559992,78.5011555500023,53415.726667920004 2025-03-11,00:03:43.000,70,11084808,14165,0,1741651422,12951.081690109997,78.58574511000188,53415.67077096001 2025-03-11,00:03:44.000,70,11084762,14005,0,1741651423,12951.182734759997,78.62099075999868,53415.71968080001 2025-03-11,00:03:45.000,70,11084727,14205,0,1741651424,12951.270306789993,78.70558031999826,53415.73365504 2025-03-11,00:03:46.000,70,11084699,13925,0,1741651425,12951.303988339998,78.75492423000105,53415.78955200001 2025-03-11,00:03:47.000,70,11084700,14525,0,1741651426,12951.384824059998,78.85361204999936,53415.88737168001 2025-03-11,00:03:48.000,70,11084771,14005,0,1741651427,12951.431978229994,78.98754552000173,53415.92230728 2025-03-11,00:03:49.000,70,11084784,14405,0,1741651428,12951.472396089994,78.98754552000173,53415.94326864 2025-03-11,00:03:50.000,70,11084756,14325,0,1741651429,12951.546495499999,79.10738072999811,53415.915320160006 2025-03-11,00:03:51.000,70,11084682,14085,0,1741651430,12951.62733122,79.12852812000347,53415.97820424 2025-03-11,00:03:52.000,70,11084730,13805,0,1741651431,12951.64080383999,79.1567246400009,53416.02012696 2025-03-11,00:03:53.000,70,11084695,13885,0,1741651432,12951.68795801,79.19901942000433,53416.04108832 2025-03-11,00:03:54.000,70,11084791,14285,0,1741651433,12951.76205741999,79.24836332999985,53416.11794664 2025-03-11,00:03:55.000,70,11084774,14245,0,1741651434,12951.70816694,79.23426507000113,53416.10397240001 2025-03-11,00:03:56.000,70,11084816,14005,0,1741651435,12951.74184848999,79.23426507000113,53416.180830720004 2025-03-11,00:03:57.000,70,11084841,14205,0,1741651436,12951.72837587,79.19901942000433,53416.22275344001 2025-03-11,00:03:58.000,70,11084754,13925,0,1741651437,12951.72163955999,79.19901942000433,53416.201792080006 2025-03-11,00:03:59.000,70,11084776,14045,0,1741651438,12951.68122169999,79.1919702899977,53416.180830720004 2025-03-11,00:04:00.000,70,11084747,13725,0,1741651439,12951.613858599994,79.12852812000347,53416.180830720004 2025-03-11,00:04:01.000,70,11084798,14085,0,1741651440,12951.553231809994,79.07918421000068,53416.2786504 2025-03-11,00:04:02.000,70,11084699,14245,0,1741651441,12951.506077639999,79.01574203999917,53416.250701920006 2025-03-11,00:04:03.000,70,11084701,14045,0,1741651442,12951.438714539989,78.93115247999958,53416.29262464001 2025-03-11,00:04:04.000,70,11084762,13965,0,1741651443,12951.330933579993,78.92410335000022,53416.22275344001 2025-03-11,00:04:05.000,70,11084784,14365,0,1741651444,12951.303988339998,78.8113172700032,53416.29262464001 2025-03-11,00:04:06.000,70,11084707,13765,0,1741651445,12951.162525829997,78.72672771000362,53416.27166328001 2025-03-11,00:04:07.000,70,11084710,14205,0,1741651446,12951.088426419992,78.62803988999804,53416.32756024 2025-03-11,00:04:08.000,70,11084727,14205,0,1741651447,12950.980645459997,78.50820468000165,53416.313586 2025-03-11,00:04:09.000,70,11084766,14205,0,1741651448,12950.886337119991,78.40246773000399,53416.30659888 2025-03-11,00:04:10.000,70,11084784,14045,0,1741651449,12950.785292469991,78.26853426000162,53416.26467616 2025-03-11,00:04:11.000,70,11084746,13885,0,1741651450,12950.677511509995,78.17689557000267,53416.21576632 2025-03-11,00:04:12.000,70,11084720,14165,0,1741651451,12950.62362102999,78.08525688000373,53416.22275344001 2025-03-11,00:04:13.000,70,11084716,13925,0,1741651452,12950.54278530999,77.97951992999879,53416.229740560004 2025-03-11,00:04:14.000,70,11084770,13925,0,1741651453,12950.48215851999,77.85263559000305,53416.23672768 2025-03-11,00:04:15.000,70,11084676,14405,0,1741651454,12950.4686859,77.74689863999811,53416.19480496001 2025-03-11,00:04:16.000,70,11084786,13925,0,1741651455,12950.42826804,77.6482108199998,53416.138908 2025-03-11,00:04:17.000,70,11084690,14205,0,1741651456,12950.394586489994,77.57771951999894,53416.19480496001 2025-03-11,00:04:18.000,70,11084705,13885,0,1741651457,12950.38111386999,77.45788431000256,53416.11794664 2025-03-11,00:04:19.000,70,11084756,14525,0,1741651458,12950.36090493999,77.39444214000105,53416.16685648 2025-03-11,00:04:20.000,70,11084740,14165,0,1741651459,12950.394586489994,77.33099996999954,53416.138908 2025-03-11,00:04:21.000,70,11084774,14405,0,1741651460,12950.44847697,77.26050866999867,53416.201792080006 2025-03-11,00:04:22.000,70,11084762,14045,0,1741651461,12950.495631139995,77.14067346000229,53416.15986936 2025-03-11,00:04:23.000,70,11084780,13885,0,1741651462,12950.576466859995,77.12657520000357,53416.15288224001 2025-03-11,00:04:24.000,70,11084729,14325,0,1741651463,12950.56973055,77.11247694000485,53416.16685648 2025-03-11,00:04:25.000,70,11084780,14365,0,1741651464,12950.677511509995,77.11247694000485,53416.21576632 2025-03-11,00:04:26.000,70,11084773,14285,0,1741651465,12950.68424781999,77.03493651000463,53416.23672768 2025-03-11,00:04:27.000,70,11084764,13925,0,1741651466,12950.81223771,77.00673998999991,53416.19480496001 2025-03-11,00:04:28.000,70,11084707,13845,0,1741651467,12950.872864500001,77.00673998999991,53416.201792080006 2025-03-11,00:04:29.000,70,11084722,14725,0,1741651468,12950.946963909992,77.00673998999991,53416.2786504 2025-03-11,00:04:30.000,70,11084767,14445,0,1741651469,12951.014327010002,76.99969086000056,53416.15986936 2025-03-11,00:04:31.000,70,11084733,14045,0,1741651470,12951.081690109997,76.96444521000376,53416.22275344001 2025-03-11,00:04:32.000,70,11084756,14245,0,1741651471,12951.122107969997,76.9432978199984,53416.250701920006 2025-03-11,00:04:33.000,70,11084686,14085,0,1741651472,12951.169262139992,76.9573960800044,53416.26467616 2025-03-11,00:04:34.000,70,11084766,13725,0,1741651473,12951.216416310002,76.9573960800044,53416.32057312001 2025-03-11,00:04:35.000,70,11084741,14365,0,1741651474,12951.277043100003,76.90100304000225,53416.30659888 2025-03-11,00:04:36.000,70,11084736,13965,0,1741651475,12951.243361549998,76.89395391000289,53416.32057312001 2025-03-11,00:04:37.000,70,11084812,14125,0,1741651476,12951.277043100003,76.87985565000417,53416.32756024 2025-03-11,00:04:38.000,70,11084663,13965,0,1741651477,12951.310724649993,76.88690478000353,53416.369482960006 2025-03-11,00:04:39.000,70,11084645,14405,0,1741651478,12951.283779409998,76.8446100000001,53416.33454736 2025-03-11,00:04:40.000,70,11084808,13925,0,1741651479,12951.229888929993,76.81641348000267,53416.34153448001 2025-03-11,00:04:41.000,70,11084718,13885,0,1741651480,12951.223152619998,76.76706956999988,53416.348521600004 2025-03-11,00:04:42.000,70,11084763,13725,0,1741651481,12951.182734759997,76.75297131000116,53416.299611760005 2025-03-11,00:04:43.000,70,11084722,14045,0,1741651482,12951.115371660002,76.71772566000436,53416.34153448001 2025-03-11,00:04:44.000,70,11084770,14005,0,1741651483,12951.074953800002,76.69657826999901,53416.33454736 2025-03-11,00:04:45.000,70,11084763,14365,0,1741651484,12951.081690109997,76.70362739999837,53416.32057312001 2025-03-11,00:04:46.000,70,11084687,14405,0,1741651485,12951.041272249997,76.6472343600035,53416.29262464001 2025-03-11,00:04:47.000,70,11084729,14285,0,1741651486,12951.027799629992,76.61198870999942,53416.28563752 2025-03-11,00:04:48.000,70,11084754,14165,0,1741651487,12950.994118080001,76.61198870999942,53416.250701920006 2025-03-11,00:04:49.000,70,11084741,14165,0,1741651488,12951.007590699992,76.64018523000414,53416.21576632 2025-03-11,00:04:50.000,70,11084766,14285,0,1741651489,12950.994118080001,76.61903783999878,53416.27166328001 2025-03-11,00:04:51.000,70,11084775,14005,0,1741651490,12951.048008559992,76.66838175000157,53416.229740560004 2025-03-11,00:04:52.000,70,11084686,14245,0,1741651491,12951.021063319997,76.70362739999837,53416.25768904 2025-03-11,00:04:53.000,70,11084797,14085,0,1741651492,12951.115371660002,76.72477479000372,53416.25768904 2025-03-11,00:04:54.000,70,11084741,13925,0,1741651493,12951.175998450002,76.75297131000116,53416.25768904 2025-03-11,00:04:55.000,70,11084750,14085,0,1741651494,12951.202943689997,76.83756087000074,53416.26467616 2025-03-11,00:04:56.000,70,11084707,14245,0,1741651495,12951.310724649993,76.83756087000074,53416.229740560004 2025-03-11,00:04:57.000,70,11084732,13765,0,1741651496,12951.351142509993,76.88690478000353,53416.229740560004 2025-03-11,00:04:58.000,70,11084728,13885,0,1741651497,12951.438714539989,76.9926417300012,53416.23672768 2025-03-11,00:04:59.000,70,11084706,14165,0,1741651498,12951.519550259989,77.02083824999863,53416.27166328001 2025-03-11,00:05:00.000,70,11084778,13805,0,1741651499,12951.62733122,77.11247694000485,53416.2786504 2025-03-11,00:05:01.000,70,11084712,14045,0,1741651500,12951.70816694,77.1900173699978,53416.30659888 2025-03-11,00:05:02.000,70,11084716,14045,0,1741651501,12951.76205741999,77.22526302000188,53416.32057312001 2025-03-11,00:05:03.000,70,11084780,13925,0,1741651502,12951.84289313999,77.21821389000252,53416.35550872 2025-03-11,00:05:04.000,70,11084675,14005,0,1741651503,12951.916992549995,77.29575432000274,53416.37647008 2025-03-11,00:05:05.000,70,11084771,14125,0,1741651504,12951.93046517,77.33099996999954,53416.37647008 2025-03-11,00:05:06.000,70,11084667,14005,0,1741651505,12952.004564579991,77.37329475000297,53416.397431440004 2025-03-11,00:05:07.000,70,11084757,14085,0,1741651506,12951.99109196,77.39444214000105,53416.369482960006 2025-03-11,00:05:08.000,70,11084679,14165,0,1741651507,12952.03150982,77.38739301000169,53416.32756024 2025-03-11,00:05:09.000,70,11084742,14165,0,1741651508,12952.004564579991,77.38034388000233,53416.34153448001 2025-03-11,00:05:10.000,70,11084766,13925,0,1741651509,12951.99109196,77.40854039999977,53416.3834572 2025-03-11,00:05:11.000,70,11084726,13885,0,1741651510,12952.01130089,77.42968778999784,53416.39044432001 2025-03-11,00:05:12.000,70,11084789,14045,0,1741651511,12951.977619339996,77.35214736000489,53416.39044432001 2025-03-11,00:05:13.000,70,11084737,13925,0,1741651512,12951.94393778999,77.34509822999826,53416.34153448001 2025-03-11,00:05:14.000,70,11084772,14245,0,1741651513,12951.896783619995,77.32395084000018,53416.3834572 2025-03-11,00:05:15.000,70,11084706,13965,0,1741651514,12951.82268420999,77.35919649000425,53416.37647008 2025-03-11,00:05:16.000,70,11084726,14045,0,1741651515,12951.7485848,77.38739301000169,53416.39044432001 2025-03-11,00:05:17.000,70,11084728,14205,0,1741651516,12951.714903249995,77.32395084000018,53416.348521600004 2025-03-11,00:05:18.000,70,11084731,14165,0,1741651517,12951.62733122,77.28165606000402,53416.34153448001 2025-03-11,00:05:19.000,70,11084744,14165,0,1741651518,12951.60038597999,77.3028034500021,53416.299611760005 2025-03-11,00:05:20.000,70,11084717,13925,0,1741651519,12951.573440739994,77.32395084000018,53416.299611760005 2025-03-11,00:05:21.000,70,11084756,13845,0,1741651520,12951.499341329989,77.26755779999803,53416.313586 2025-03-11,00:05:22.000,70,11084735,14325,0,1741651521,12951.485868709999,77.30985258000146,53416.250701920006 2025-03-11,00:05:23.000,70,11084762,14205,0,1741651522,12951.492605019994,77.32395084000018,53416.14589512 2025-03-11,00:05:24.000,70,11084771,14005,0,1741651523,12951.506077639999,77.38034388000233,53416.21576632 2025-03-11,00:05:25.000,70,11084760,14085,0,1741651524,12951.512813949994,77.34509822999826,53416.180830720004 2025-03-11,00:05:26.000,70,11084754,13965,0,1741651525,12951.586913359999,77.38739301000169,53416.11794664 2025-03-11,00:05:27.000,70,11084710,13885,0,1741651526,12951.55996811999,77.38034388000233,53416.09698528 2025-03-11,00:05:28.000,70,11084688,13805,0,1741651527,12951.613858599994,77.45788431000256,53416.10397240001 2025-03-11,00:05:29.000,70,11084740,14045,0,1741651528,12951.634067529994,77.48608082999999,53416.10397240001 2025-03-11,00:05:30.000,70,11084785,13885,0,1741651529,12951.70143062999,77.52132648000406,53416.083011040006 2025-03-11,00:05:31.000,70,11084785,14245,0,1741651530,12951.674485389995,77.54247387000214,53416.10397240001 2025-03-11,00:05:32.000,70,11084781,14205,0,1741651531,12951.7485848,77.56362126000022,53416.034101200006 2025-03-11,00:05:33.000,70,11084728,13765,0,1741651532,12951.795738969995,77.64116169000044,53416.034101200006 2025-03-11,00:05:34.000,70,11084685,14165,0,1741651533,12951.815947899995,77.67640734000452,53416.013139840004 2025-03-11,00:05:35.000,70,11084766,14205,0,1741651534,12951.84289313999,77.71870212000067,53415.98519136001 2025-03-11,00:05:36.000,70,11084731,14125,0,1741651535,12951.937201479996,77.78214429000218,53415.9991656 2025-03-11,00:05:37.000,70,11084721,14405,0,1741651536,12951.997828269996,77.7609969000041,53415.99217848 2025-03-11,00:05:38.000,70,11084769,14165,0,1741651537,12952.024773509991,77.81034080999962,53416.00615272001 2025-03-11,00:05:39.000,70,11084755,14005,0,1741651538,12952.119081849996,77.80329168000026,53416.02012696 2025-03-11,00:05:40.000,70,11084728,14405,0,1741651539,12952.092136610001,77.84558646000369,53415.98519136001 2025-03-11,00:05:41.000,70,11084699,14205,0,1741651540,12952.112345540001,77.8596847200024,53415.99217848 2025-03-11,00:05:42.000,70,11084739,14125,0,1741651541,12952.166236019992,77.86673385000176,53416.02012696 2025-03-11,00:05:43.000,70,11084744,14325,0,1741651542,12952.240335429997,77.82443906999833,53416.034101200006 2025-03-11,00:05:44.000,70,11084709,14085,0,1741651543,12952.287489599992,77.93722515000263,53416.013139840004 2025-03-11,00:05:45.000,70,11084720,13965,0,1741651544,12952.361589009997,77.90197949999856,53416.08999816 2025-03-11,00:05:46.000,70,11084796,14405,0,1741651545,12952.449161039993,77.81738993999898,53416.0690368 2025-03-11,00:05:47.000,70,11084725,14125,0,1741651546,12952.496315210003,77.85263559000305,53416.062049680004 2025-03-11,00:05:48.000,70,11084738,14045,0,1741651547,12952.556941999988,77.8314881999977,53416.11794664 2025-03-11,00:05:49.000,70,11084768,14125,0,1741651548,12952.610832479993,77.78214429000218,53416.138908 2025-03-11,00:05:50.000,70,11084725,14205,0,1741651549,12952.718613439989,77.8314881999977,53416.138908 2025-03-11,00:05:51.000,70,11084771,14485,0,1741651550,12952.745558679999,77.81034080999962,53416.14589512 2025-03-11,00:05:52.000,70,11084705,14525,0,1741651551,12952.853339639994,77.76804603000346,53416.180830720004 2025-03-11,00:05:53.000,70,11084764,13925,0,1741651552,12952.96112059999,77.78214429000218,53416.16685648 2025-03-11,00:05:54.000,70,11084793,14605,0,1741651553,12953.02174738999,77.80329168000026,53416.2087792 2025-03-11,00:05:55.000,70,11084761,13965,0,1741651554,12953.055428939995,77.7962425500009,53416.27166328001 2025-03-11,00:05:56.000,70,11084801,14285,0,1741651555,12953.16994621,77.81034080999962,53416.2786504 2025-03-11,00:05:57.000,70,11084716,14005,0,1741651556,12953.297936099996,77.75394777000474,53416.2786504 2025-03-11,00:05:58.000,70,11084692,14085,0,1741651557,12953.365299199992,77.7962425500009,53416.34153448001 2025-03-11,00:05:59.000,70,11084798,14285,0,1741651558,12953.446134919992,77.81034080999962,53416.299611760005 2025-03-11,00:06:00.000,70,11084750,14045,0,1741651559,12953.520234329997,77.85263559000305,53416.32756024 2025-03-11,00:06:01.000,70,11084747,14405,0,1741651560,12953.648224219993,77.86673385000176,53416.3834572 2025-03-11,00:06:02.000,70,11084749,13885,0,1741651561,12953.742532559998,78.01476558000286,53416.41140568001 2025-03-11,00:06:03.000,70,11084681,14205,0,1741651562,12953.769477799993,78.05706035999901,53416.418392800006 2025-03-11,00:06:04.000,70,11084710,14445,0,1741651563,12953.904203999999,78.07115861999773,53416.41140568001 2025-03-11,00:06:05.000,70,11084824,14485,0,1741651564,12953.97830340999,78.12755165999988,53416.516212480004 2025-03-11,00:06:06.000,70,11084755,14085,0,1741651565,12954.09955698999,78.19099383000139,53416.537173840006 2025-03-11,00:06:07.000,70,11084779,14205,0,1741651566,12954.16692009,78.24738687000354,53416.57210944 2025-03-11,00:06:08.000,70,11084742,14165,0,1741651567,12954.24101949999,78.33902556000248,53416.57210944 2025-03-11,00:06:09.000,70,11084834,14565,0,1741651568,12954.375745699996,78.37427120999928,53416.66992912 2025-03-11,00:06:10.000,70,11084761,14245,0,1741651569,12954.456581419996,78.43771338000079,53416.69787760001 2025-03-11,00:06:11.000,70,11084718,14245,0,1741651570,12954.523944519991,78.5011555500023,53416.753774560006 2025-03-11,00:06:12.000,70,11084710,14325,0,1741651571,12954.604780239992,78.51525381000101,53416.71883896 2025-03-11,00:06:13.000,70,11084775,13845,0,1741651572,12954.658670719997,78.61394162999932,53416.704864720006 2025-03-11,00:06:14.000,70,11084770,14165,0,1741651573,12954.732770130002,78.67033467000147,53416.82364576001 2025-03-11,00:06:15.000,70,11084744,14205,0,1741651574,12954.766451679992,78.66328554000211,53416.85858136 2025-03-11,00:06:16.000,70,11084779,14365,0,1741651575,12954.833814780002,78.68443293000018,53416.900504080004 2025-03-11,00:06:17.000,70,11084706,14165,0,1741651576,12954.786660609992,78.67033467000147,53416.93543968 2025-03-11,00:06:18.000,70,11084825,14245,0,1741651577,12954.820342159997,78.74787510000169,53416.921465440006 2025-03-11,00:06:19.000,70,11084788,14165,0,1741651578,12954.813605850002,78.67033467000147,53416.99832376 2025-03-11,00:06:20.000,70,11084706,13885,0,1741651579,12954.827078469993,78.68443293000018,53417.019285120004 2025-03-11,00:06:21.000,70,11084782,14165,0,1741651580,12954.813605850002,78.63508902000467,53416.98434952 2025-03-11,00:06:22.000,70,11084753,14165,0,1741651581,12954.827078469993,78.5645977200038,53417.040246480006 2025-03-11,00:06:23.000,70,11084812,13965,0,1741651582,12954.779924299997,78.55754859000444,53417.07518208 2025-03-11,00:06:24.000,70,11084722,14245,0,1741651583,12954.820342159997,78.44476251000015,53417.14505328 2025-03-11,00:06:25.000,70,11084759,14445,0,1741651584,12954.752979060002,78.43771338000079,53417.089156320006 2025-03-11,00:06:26.000,70,11084777,13965,0,1741651585,12954.752979060002,78.388369469998,53417.186976000005 2025-03-11,00:06:27.000,70,11084740,13805,0,1741651586,12954.746242749992,78.33902556000248,53417.1171048 2025-03-11,00:06:28.000,70,11084731,14205,0,1741651587,12954.658670719997,78.33197643000312,53417.207937360006 2025-03-11,00:06:29.000,70,11084788,14245,0,1741651588,12954.672143340002,78.27558339000097,53417.24986008001 2025-03-11,00:06:30.000,70,11084717,14525,0,1741651589,12954.665407029992,78.16984644000331,53417.27082144 2025-03-11,00:06:31.000,70,11084776,13965,0,1741651590,12954.692352270002,78.09935514000244,53417.27780856001 2025-03-11,00:06:32.000,70,11084766,14045,0,1741651591,12954.672143340002,78.09935514000244,53417.29876992001 2025-03-11,00:06:33.000,70,11084790,14005,0,1741651592,12954.672143340002,78.06410948999837,53417.235885840004 2025-03-11,00:06:34.000,70,11084711,14325,0,1741651593,12954.658670719997,78.02886384000158,53417.32671840001 2025-03-11,00:06:35.000,70,11084812,13925,0,1741651594,12954.705824889992,78.02181471000222,53417.33370552 2025-03-11,00:06:36.000,70,11084760,13965,0,1741651595,12954.759715369997,77.97247079999943,53417.33370552 2025-03-11,00:06:37.000,70,11084782,13725,0,1741651596,12954.793396920002,77.96542167000007,53417.34069264 2025-03-11,00:06:38.000,70,11084839,14365,0,1741651597,12954.860760019998,77.95837254000071,53417.375628240006 2025-03-11,00:06:39.000,70,11084764,13885,0,1741651598,12954.921386809998,77.97247079999943,53417.38261536 2025-03-11,00:06:40.000,70,11084718,13965,0,1741651599,12954.934859429988,77.96542167000007,53417.38261536 2025-03-11,00:06:41.000,70,11084752,14125,0,1741651600,12955.029167769993,78.0077164500035,53417.44549944001 2025-03-11,00:06:42.000,70,11084792,13845,0,1741651601,12955.123476109999,77.96542167000007,53417.43851232 2025-03-11,00:06:43.000,70,11084820,14045,0,1741651602,12955.170630279994,78.00066732000414,53417.45248656 2025-03-11,00:06:44.000,70,11084680,13965,0,1741651603,12955.211048139994,78.01476558000286,53417.46646080001 2025-03-11,00:06:45.000,70,11084791,14405,0,1741651604,12955.30535648,78.02181471000222,53417.50838352 2025-03-11,00:06:46.000,70,11084733,14245,0,1741651605,12955.33903802999,78.02886384000158,53417.56428048001 2025-03-11,00:06:47.000,70,11084789,14245,0,1741651606,12955.413137439995,78.00066732000414,53417.55030624 2025-03-11,00:06:48.000,70,11084760,13925,0,1741651607,12955.433346369995,77.98656905999815,53417.571267600004 2025-03-11,00:06:49.000,70,11084735,14085,0,1741651608,12955.44008267999,77.97247079999943,53417.55729336 2025-03-11,00:06:50.000,70,11084768,14245,0,1741651609,12955.44008267999,77.97247079999943,53417.59921608 2025-03-11,00:06:51.000,70,11084701,13965,0,1741651610,12955.473764229995,77.96542167000007,53417.62017744 2025-03-11,00:06:52.000,70,11084797,14525,0,1741651611,12955.453555299995,77.95132341000135,53417.58524184001 2025-03-11,00:06:53.000,70,11084773,14525,0,1741651612,12955.453555299995,77.93722515000263,53417.65511304 2025-03-11,00:06:54.000,70,11084798,14525,0,1741651613,12955.392928509995,77.86673385000176,53417.641138800005 2025-03-11,00:06:55.000,70,11084761,14045,0,1741651614,12955.3861922,77.82443906999833,53417.65511304 2025-03-11,00:06:56.000,70,11084684,13965,0,1741651615,12955.31882909999,77.69050560000323,53417.690048640005 2025-03-11,00:06:57.000,70,11084803,14085,0,1741651616,12955.251465999994,77.73984950999875,53417.641138800005 2025-03-11,00:06:58.000,70,11084791,14045,0,1741651617,12955.21778444999,77.65525994999916,53417.66210016001 2025-03-11,00:06:59.000,70,11084765,14245,0,1741651618,12955.143685039999,77.6482108199998,53417.6760744 2025-03-11,00:07:00.000,70,11084708,13965,0,1741651619,12955.083058249998,77.57771951999894,53417.62017744 2025-03-11,00:07:01.000,70,11084792,13925,0,1741651620,12954.988749909993,77.43673692000448,53417.64812592 2025-03-11,00:07:02.000,70,11084784,14165,0,1741651621,12954.907914189993,77.46493344000191,53417.59921608 2025-03-11,00:07:03.000,70,11084720,14365,0,1741651622,12954.840551089997,77.47198257000127,53417.64812592 2025-03-11,00:07:04.000,70,11084679,13925,0,1741651623,12954.766451679992,77.39444214000105,53417.6062032 2025-03-11,00:07:05.000,70,11084789,14325,0,1741651624,12954.705824889992,77.36624562000361,53417.592228960006 2025-03-11,00:07:06.000,70,11084772,14005,0,1741651625,12954.672143340002,77.34509822999826,53417.56428048001 2025-03-11,00:07:07.000,70,11084831,14085,0,1741651626,12954.665407029992,77.26050866999867,53417.48742216 2025-03-11,00:07:08.000,70,11084765,14405,0,1741651627,12954.584571309992,77.1900173699978,53417.522357760005 2025-03-11,00:07:09.000,70,11084723,13925,0,1741651628,12954.564362379992,77.18296823999844,53417.46646080001 2025-03-11,00:07:10.000,70,11084842,13885,0,1741651629,12954.530680830001,77.17591910999909,53417.45947368 2025-03-11,00:07:11.000,70,11084719,13845,0,1741651630,12954.530680830001,77.14772259000165,53417.473447920005 2025-03-11,00:07:12.000,70,11084806,14125,0,1741651631,12954.537417139996,77.16886997999973,53417.4315252 2025-03-11,00:07:13.000,70,11084758,14205,0,1741651632,12954.530680830001,77.08428042000014,53417.48043504 2025-03-11,00:07:14.000,70,11084743,14325,0,1741651633,12954.577834999996,77.0913295499995,53417.424538080006 2025-03-11,00:07:15.000,70,11084800,14165,0,1741651634,12954.550889760001,77.0560839000027,53417.44549944001 2025-03-11,00:07:16.000,70,11084723,14005,0,1741651635,12954.577834999996,77.03493651000463,53417.403576720004 2025-03-11,00:07:17.000,70,11084819,14165,0,1741651636,12954.665407029992,77.03493651000463,53417.41056384 2025-03-11,00:07:18.000,70,11084779,14085,0,1741651637,12954.699088579997,77.08428042000014,53417.43851232 2025-03-11,00:07:19.000,70,11084818,13885,0,1741651638,12954.692352270002,77.10542780999822,53417.39658960001 2025-03-11,00:07:20.000,70,11084726,13805,0,1741651639,12954.739506439997,77.08428042000014,53417.41056384 2025-03-11,00:07:21.000,70,11084780,14085,0,1741651640,12954.800133229997,77.0560839000027,53417.354666880005 2025-03-11,00:07:22.000,70,11084752,13965,0,1741651641,12954.827078469993,77.09837867999886,53417.41056384 2025-03-11,00:07:23.000,70,11084735,14405,0,1741651642,12954.880968949998,77.14772259000165,53417.375628240006 2025-03-11,00:07:24.000,70,11084770,13965,0,1741651643,12955.002222529998,77.11247694000485,53417.354666880005 2025-03-11,00:07:25.000,70,11084782,14005,0,1741651644,12955.056113009989,77.1900173699978,53417.38261536 2025-03-11,00:07:26.000,70,11084740,13805,0,1741651645,12955.116739799989,77.2041156300038,53417.41056384 2025-03-11,00:07:27.000,70,11084763,14125,0,1741651646,12955.19757551999,77.22526302000188,53417.361654 2025-03-11,00:07:28.000,70,11084784,13765,0,1741651647,12955.27841123999,77.25345953999931,53417.403576720004 2025-03-11,00:07:29.000,70,11084781,14045,0,1741651648,12955.352510649995,77.34509822999826,53417.41755096001 2025-03-11,00:07:30.000,70,11084786,14045,0,1741651649,12955.46029160999,77.38034388000233,53417.403576720004 2025-03-11,00:07:31.000,70,11084751,13885,0,1741651650,12955.574808879996,77.41558952999912,53417.43851232 2025-03-11,00:07:32.000,70,11084760,14125,0,1741651651,12955.62196304999,77.46493344000191,53417.43851232 2025-03-11,00:07:33.000,70,11084694,14285,0,1741651652,12955.756689249996,77.55657213000086,53417.46646080001 2025-03-11,00:07:34.000,70,11084763,14165,0,1741651653,12955.790370800001,77.64116169000044,53417.522357760005 2025-03-11,00:07:35.000,70,11084715,14205,0,1741651654,12955.891415450002,77.67640734000452,53417.52934488 2025-03-11,00:07:36.000,70,11084670,14285,0,1741651655,12955.992460100002,77.77509516000282,53417.48043504 2025-03-11,00:07:37.000,70,11084751,13565,0,1741651656,12956.080032129998,77.82443906999833,53417.522357760005 2025-03-11,00:07:38.000,70,11084762,14485,0,1741651657,12956.174340469988,77.91607776000455,53417.55030624 2025-03-11,00:07:39.000,70,11084819,13725,0,1741651658,12956.241703569998,77.99361819000478,53417.55030624 2025-03-11,00:07:40.000,70,11084769,14245,0,1741651659,12956.39663869999,78.07115861999773,53417.65511304 2025-03-11,00:07:41.000,70,11084706,14165,0,1741651660,12956.423583939999,78.05706035999901,53417.690048640005 2025-03-11,00:07:42.000,70,11084754,14085,0,1741651661,12956.531364899995,78.12755165999988,53417.66908728 2025-03-11,00:07:43.000,70,11084749,14285,0,1741651662,12956.57851906999,78.22623947999818,53417.66908728 2025-03-11,00:07:44.000,70,11084679,14005,0,1741651663,12956.652618479995,78.33902556000248,53417.69703576 2025-03-11,00:07:45.000,70,11084743,13965,0,1741651664,12956.753663129995,78.39541860000463,53417.738958480004 2025-03-11,00:07:46.000,70,11084735,14405,0,1741651665,12956.82102622999,78.43066425000143,53417.738958480004 2025-03-11,00:07:47.000,70,11084733,14165,0,1741651666,12956.82776254,78.47295903000486,53417.738958480004 2025-03-11,00:07:48.000,70,11084795,13885,0,1741651667,12956.942279809991,78.52230294000037,53417.82979104001 2025-03-11,00:07:49.000,70,11084680,14565,0,1741651668,12956.996170289996,78.58574511000188,53417.82280392 2025-03-11,00:07:50.000,70,11084763,14245,0,1741651669,12957.029851840001,78.62803988999804,53417.78786832 2025-03-11,00:07:51.000,70,11084645,14285,0,1741651670,12957.056797079997,78.66328554000211,53417.83677816 2025-03-11,00:07:52.000,70,11084722,14325,0,1741651671,12957.130896490002,78.74082597000233,53417.83677816 2025-03-11,00:07:53.000,70,11084710,13805,0,1741651672,12957.157841729997,78.72672771000362,53417.82979104001 2025-03-11,00:07:54.000,70,11084669,14085,0,1741651673,12957.218468519997,78.79016987999785,53417.87870088001 2025-03-11,00:07:55.000,70,11084725,13805,0,1741651674,12957.258886379997,78.86066117999871,53417.84376528 2025-03-11,00:07:56.000,70,11084727,14245,0,1741651675,12957.279095309998,78.91705422000086,53417.89267512 2025-03-11,00:07:57.000,70,11084691,14525,0,1741651676,12957.306040549993,78.93820160999894,53417.84376528 2025-03-11,00:07:58.000,70,11084669,14245,0,1741651677,12957.312776860002,78.9100050900015,53417.9555592 2025-03-11,00:07:59.000,70,11084690,14165,0,1741651678,12957.319513169998,79.00164378000045,53418.01844328001 2025-03-11,00:08:00.000,70,11084758,14125,0,1741651679,12957.312776860002,79.02279116999853,53417.94857208001 2025-03-11,00:08:01.000,70,11084664,14125,0,1741651680,12957.272359000002,79.08623334000004,53418.00446904 2025-03-11,00:08:02.000,70,11084697,13845,0,1741651681,12957.292567930002,79.06508595000196,53417.98350768 2025-03-11,00:08:03.000,70,11084734,14365,0,1741651682,12957.245413759993,79.0932824699994,53417.93459784 2025-03-11,00:08:04.000,70,11084613,14285,0,1741651683,12957.245413759993,79.14967551000154,53418.01145616 2025-03-11,00:08:05.000,70,11084712,14125,0,1741651684,12957.157841729997,79.08623334000004,53417.976520560005 2025-03-11,00:08:06.000,70,11084709,13925,0,1741651685,12957.103951249992,79.12852812000347,53417.976520560005 2025-03-11,00:08:07.000,70,11084739,13725,0,1741651686,12957.097214939997,79.12852812000347,53418.03241752 2025-03-11,00:08:08.000,70,11084777,14205,0,1741651687,12957.016379219996,79.10738072999811,53417.93459784 2025-03-11,00:08:09.000,70,11084741,14045,0,1741651688,12956.996170289996,79.08623334000004,53418.01145616 2025-03-11,00:08:10.000,70,11084775,14485,0,1741651689,12956.949016120001,79.0932824699994,53417.94158496 2025-03-11,00:08:11.000,70,11084793,14005,0,1741651690,12956.895125639996,79.02279116999853,53418.01844328001 2025-03-11,00:08:12.000,70,11084817,14045,0,1741651691,12956.82102622999,79.00869290999981,53417.98350768 2025-03-11,00:08:13.000,70,11084710,14125,0,1741651692,12956.78734468,79.02279116999853,53418.01145616 2025-03-11,00:08:14.000,70,11084657,14005,0,1741651693,12956.733454199995,78.98754552000173,53417.9555592 2025-03-11,00:08:15.000,70,11084745,14285,0,1741651694,12956.713245269995,78.98049639000237,53417.927610720006 2025-03-11,00:08:16.000,70,11084677,14165,0,1741651695,12956.612200619995,78.91705422000086,53417.96953344001 2025-03-11,00:08:17.000,70,11084641,14125,0,1741651696,12956.652618479995,78.92410335000022,53417.89966224001 2025-03-11,00:08:18.000,70,11084696,14085,0,1741651697,12956.591991689995,78.9593490000043,53417.89267512 2025-03-11,00:08:19.000,70,11084719,14365,0,1741651698,12956.60546431,78.88885770000343,53417.906649360004 2025-03-11,00:08:20.000,70,11084719,14005,0,1741651699,12956.571782759995,78.9100050900015,53417.89267512 2025-03-11,00:08:21.000,70,11084808,13805,0,1741651700,12956.61893692999,78.86066117999871,53417.87171376001 2025-03-11,00:08:22.000,70,11084711,14165,0,1741651701,12956.612200619995,78.86771030999807,53417.89966224001 2025-03-11,00:08:23.000,70,11084739,14085,0,1741651702,12956.65935478999,78.86066117999871,53417.83677816 2025-03-11,00:08:24.000,70,11084770,13845,0,1741651703,12956.78060836999,78.88180857000407,53417.85075240001 2025-03-11,00:08:25.000,70,11084733,13765,0,1741651704,12956.80081729999,78.85361204999936,53417.86472664 2025-03-11,00:08:26.000,70,11084685,13885,0,1741651705,12956.854707779996,78.83951379000064,53417.87171376001 2025-03-11,00:08:27.000,70,11084732,14405,0,1741651706,12956.874916709996,78.89590683000279,53417.78088120001 2025-03-11,00:08:28.000,70,11084701,13765,0,1741651707,12956.942279809991,78.88885770000343,53417.808829680005 2025-03-11,00:08:29.000,70,11084717,14365,0,1741651708,12956.955752429996,78.93820160999894,53417.85075240001 2025-03-11,00:08:30.000,70,11084726,14245,0,1741651709,12956.982697669991,78.87475944000471,53417.808829680005 2025-03-11,00:08:31.000,70,11084617,13965,0,1741651710,12957.050060770001,78.88180857000407,53417.93459784 2025-03-11,00:08:32.000,70,11084737,14005,0,1741651711,12957.117423869997,78.89590683000279,53417.885688 2025-03-11,00:08:33.000,70,11084759,14405,0,1741651712,12957.184786969992,78.90295596000215,53417.84376528 2025-03-11,00:08:34.000,70,11084746,13845,0,1741651713,12957.184786969992,78.83246466000128,53417.906649360004 2025-03-11,00:08:35.000,70,11084723,14205,0,1741651714,12957.157841729997,78.87475944000471,53417.87870088001 2025-03-11,00:08:36.000,70,11084710,13885,0,1741651715,12957.191523280002,78.9100050900015,53417.89267512 2025-03-11,00:08:37.000,70,11084695,14165,0,1741651716,12957.231941140002,78.87475944000471,53417.906649360004 2025-03-11,00:08:38.000,70,11084815,14045,0,1741651717,12957.225204829992,78.85361204999936,53417.906649360004 2025-03-11,00:08:39.000,70,11084671,13845,0,1741651718,12957.151105420002,78.86066117999871,53417.9555592 2025-03-11,00:08:40.000,70,11084763,13685,0,1741651719,12957.130896490002,78.76902248999977,53417.86472664 2025-03-11,00:08:41.000,70,11084758,14125,0,1741651720,12957.117423869997,78.71967858000426,53417.94857208001 2025-03-11,00:08:42.000,70,11084715,14045,0,1741651721,12957.056797079997,78.69148205999954,53417.9904948 2025-03-11,00:08:43.000,70,11084768,14085,0,1741651722,12956.996170289996,78.65623641000275,53417.96254632 2025-03-11,00:08:44.000,70,11084681,14085,0,1741651723,12956.969225050001,78.62099075999868,53417.94857208001 2025-03-11,00:08:45.000,70,11084817,14565,0,1741651724,12956.955752429996,78.5998433700006,53417.9555592 2025-03-11,00:08:46.000,70,11084809,14325,0,1741651725,12956.935543499996,78.53640119999909,53417.9555592 2025-03-11,00:08:47.000,70,11084656,14165,0,1741651726,12956.84123515999,78.54345032999845,53417.91363648 2025-03-11,00:08:48.000,70,11084804,14245,0,1741651727,12956.814289919996,78.4518116399995,53417.96953344001 2025-03-11,00:08:49.000,70,11084707,14205,0,1741651728,12956.814289919996,78.43066425000143,53417.98350768 2025-03-11,00:08:50.000,70,11084758,14245,0,1741651729,12956.773872059995,78.43066425000143,53417.93459784 2025-03-11,00:08:51.000,70,11084702,14445,0,1741651730,12956.74019050999,78.41656599000271,53417.89267512 2025-03-11,00:08:52.000,70,11084830,13965,0,1741651731,12956.76039943999,78.4518116399995,53417.92062360001 2025-03-11,00:08:53.000,70,11084707,13845,0,1741651732,12956.773872059995,78.40246773000399,53417.94158496 2025-03-11,00:08:54.000,70,11084676,13885,0,1741651733,12956.733454199995,78.39541860000463,53417.85075240001 2025-03-11,00:08:55.000,70,11084734,14325,0,1741651734,12956.76713575,78.39541860000463,53417.976520560005 2025-03-11,00:08:56.000,70,11084787,13925,0,1741651735,12956.773872059995,78.3531238200012,53417.91363648 2025-03-11,00:08:57.000,70,11084875,13885,0,1741651736,12956.84123515999,78.38132033999864,53417.89267512 2025-03-11,00:08:58.000,70,11084676,13805,0,1741651737,12956.881653019991,78.33197643000312,53418.060366 2025-03-11,00:08:59.000,70,11084796,13925,0,1741651738,12956.949016120001,78.40246773000399,53417.94158496 2025-03-11,00:09:00.000,70,11084698,13925,0,1741651739,12956.975961359996,78.40246773000399,53418.00446904 2025-03-11,00:09:01.000,70,11084767,13925,0,1741651740,12957.043324459992,78.43066425000143,53417.927610720006 2025-03-11,00:09:02.000,70,11084712,14005,0,1741651741,12957.023115529992,78.4518116399995,53417.96953344001 2025-03-11,00:09:03.000,70,11084818,14045,0,1741651742,12957.077006009997,78.40246773000399,53417.906649360004 2025-03-11,00:09:04.000,70,11084688,13845,0,1741651743,12957.103951249992,78.43771338000079,53418.01145616 2025-03-11,00:09:05.000,70,11084711,14045,0,1741651744,12957.097214939997,78.47295903000486,53417.98350768 2025-03-11,00:09:06.000,70,11084774,14005,0,1741651745,12957.117423869997,78.5011555500023,53417.98350768 2025-03-11,00:09:07.000,70,11084735,14405,0,1741651746,12957.097214939997,78.41656599000271,53418.03940464001 2025-03-11,00:09:08.000,70,11084782,13885,0,1741651747,12957.124160179992,78.48705729000358,53418.04639176001 2025-03-11,00:09:09.000,70,11084719,14125,0,1741651748,12957.130896490002,78.40951686000335,53418.03940464001 2025-03-11,00:09:10.000,70,11084623,14045,0,1741651749,12957.130896490002,78.43066425000143,53418.10927584 2025-03-11,00:09:11.000,70,11084596,14405,0,1741651750,12957.103951249992,78.52230294000037,53418.04639176001 2025-03-11,00:09:12.000,70,11084729,14005,0,1741651751,12957.204995899992,78.36722207999992,53417.99748192001 2025-03-11,00:09:13.000,70,11084833,13805,0,1741651752,12957.198259589997,78.43771338000079,53418.01844328001 2025-03-11,00:09:14.000,70,11084817,14045,0,1741651753,12957.204995899992,78.47295903000486,53418.01145616 2025-03-11,00:09:15.000,70,11084679,14085,0,1741651754,12957.258886379997,78.47295903000486,53418.01844328001 2025-03-11,00:09:16.000,70,11084733,14125,0,1741651755,12957.279095309998,78.47295903000486,53418.05337888 2025-03-11,00:09:17.000,70,11084728,14085,0,1741651756,12957.265622689993,78.54345032999845,53418.025430400005 2025-03-11,00:09:18.000,70,11084798,13845,0,1741651757,12957.312776860002,78.5645977200038,53418.03940464001 2025-03-11,00:09:19.000,70,11084640,13925,0,1741651758,12957.319513169998,78.65623641000275,53418.10927584 2025-03-11,00:09:20.000,70,11084704,14325,0,1741651759,12957.353194720003,78.63508902000467,53418.08132736 2025-03-11,00:09:21.000,70,11084793,14405,0,1741651760,12957.373403649988,78.67738380000083,53418.16517280001 2025-03-11,00:09:22.000,70,11084717,13765,0,1741651761,12957.427294129993,78.76902248999977,53418.08831448001 2025-03-11,00:09:23.000,70,11084638,13965,0,1741651762,12957.467711989993,78.79016987999785,53418.11626296001 2025-03-11,00:09:24.000,70,11084773,13925,0,1741651763,12957.481184609998,78.76902248999977,53418.17914704 2025-03-11,00:09:25.000,70,11084668,13965,0,1741651764,12957.460975679998,78.87475944000471,53418.16517280001 2025-03-11,00:09:26.000,70,11084796,14445,0,1741651765,12957.467711989993,78.90295596000215,53418.08831448001 2025-03-11,00:09:27.000,70,11084685,13925,0,1741651766,12957.440766749998,78.95229986999766,53418.22805688 2025-03-11,00:09:28.000,70,11084696,13685,0,1741651767,12957.467711989993,78.98049639000237,53418.18613416001 2025-03-11,00:09:29.000,70,11084725,13965,0,1741651768,12957.434030439988,78.95229986999766,53418.13722432001 2025-03-11,00:09:30.000,70,11084761,13845,0,1741651769,12957.326249479993,78.96639813000365,53418.193121280005 2025-03-11,00:09:31.000,70,11084783,13845,0,1741651770,12957.332985790003,78.92410335000022,53418.18613416001 2025-03-11,00:09:32.000,70,11084694,14485,0,1741651771,12957.238677449997,78.86771030999807,53418.1302372 2025-03-11,00:09:33.000,70,11084647,13925,0,1741651772,12957.117423869997,78.87475944000471,53418.15818568 2025-03-11,00:09:34.000,70,11084673,14245,0,1741651773,12957.077006009997,78.88885770000343,53418.17215992 2025-03-11,00:09:35.000,70,11084673,14165,0,1741651774,12956.955752429996,78.81836640000256,53418.22805688 2025-03-11,00:09:36.000,70,11084856,14005,0,1741651775,12956.814289919996,78.72672771000362,53418.08132736 2025-03-11,00:09:37.000,70,11084761,14485,0,1741651776,12956.69977264999,78.72672771000362,53418.095301600006 2025-03-11,00:09:38.000,70,11084709,13925,0,1741651777,12956.551573829995,78.63508902000467,53418.06735312001 2025-03-11,00:09:39.000,70,11084835,14005,0,1741651778,12956.48421073,78.5998433700006,53418.01844328001 2025-03-11,00:09:40.000,70,11084782,14045,0,1741651779,12956.309066669994,78.57869598000252,53417.99748192001 2025-03-11,00:09:41.000,70,11084637,13885,0,1741651780,12956.201285709998,78.45886076999886,53418.025430400005 2025-03-11,00:09:42.000,70,11084768,14045,0,1741651781,12956.059823199997,78.42361512000207,53417.99748192001 2025-03-11,00:09:43.000,70,11084601,14165,0,1741651782,12955.931833310002,78.33197643000312,53417.94158496 2025-03-11,00:09:44.000,70,11084780,14245,0,1741651783,12955.857733899997,78.33197643000312,53417.857739520005 2025-03-11,00:09:45.000,70,11084660,14085,0,1741651784,12955.756689249996,78.26148513000226,53417.906649360004 2025-03-11,00:09:46.000,70,11084817,14165,0,1741651785,12955.62196304999,78.24033774000418,53417.77389408 2025-03-11,00:09:47.000,70,11084726,13885,0,1741651786,12955.554599949995,78.22623947999818,53417.72498424 2025-03-11,00:09:48.000,70,11084636,13965,0,1741651787,12955.48050053999,78.16279731000395,53417.66908728 2025-03-11,00:09:49.000,70,11084727,13925,0,1741651788,12955.48050053999,78.18394470000203,53417.66908728 2025-03-11,00:09:50.000,70,11084763,14165,0,1741651789,12955.413137439995,78.17689557000267,53417.66210016001 2025-03-11,00:09:51.000,70,11084761,14245,0,1741651790,12955.493973159995,78.16279731000395,53417.65511304 2025-03-11,00:09:52.000,70,11084720,14045,0,1741651791,12955.46702792,78.21919034999883,53417.66908728 2025-03-11,00:09:53.000,70,11084740,14085,0,1741651792,12955.50744578,78.19804296000075,53417.57825472 2025-03-11,00:09:54.000,70,11084763,14285,0,1741651793,12955.473764229995,78.32492730000376,53417.52934488 2025-03-11,00:09:55.000,70,11084712,14365,0,1741651794,12955.54112732999,78.37427120999928,53417.53633200001 2025-03-11,00:09:56.000,70,11084694,14365,0,1741651795,12955.56133625999,78.40951686000335,53417.55729336 2025-03-11,00:09:57.000,70,11084764,13925,0,1741651796,12955.5882815,78.52230294000037,53417.44549944001 2025-03-11,00:09:58.000,70,11084766,14085,0,1741651797,12955.642171979991,78.54345032999845,53417.50838352 2025-03-11,00:09:59.000,70,11084775,13885,0,1741651798,12955.716271389996,78.63508902000467,53417.50838352 2025-03-11,00:10:00.000,70,11084734,14125,0,1741651799,12955.797107109996,78.68443293000018,53417.45947368 2025-03-11,00:10:01.000,70,11084708,14285,0,1741651800,12955.871206520002,78.76197336000041,53417.45947368 2025-03-11,00:10:02.000,70,11084733,14405,0,1741651801,12955.972251170002,78.82541553000192,53417.45248656 2025-03-11,00:10:03.000,70,11084664,14285,0,1741651802,12956.046350579993,78.88885770000343,53417.51537064001 2025-03-11,00:10:04.000,70,11084673,13885,0,1741651803,12956.140658919998,78.98754552000173,53417.49440928001 2025-03-11,00:10:05.000,70,11084752,14125,0,1741651804,12956.201285709998,79.00164378000045,53417.51537064001 2025-03-11,00:10:06.000,70,11084760,14285,0,1741651805,12956.261912499998,79.08623334000004,53417.44549944001 2025-03-11,00:10:07.000,70,11084753,13725,0,1741651806,12956.282121429998,79.07918421000068,53417.46646080001 2025-03-11,00:10:08.000,70,11084723,13605,0,1741651807,12956.356220839989,79.26246158999857,53417.53633200001 2025-03-11,00:10:09.000,70,11084757,14205,0,1741651808,12956.309066669994,79.20606855000369,53417.50838352 2025-03-11,00:10:10.000,70,11084666,14005,0,1741651809,12956.376429769989,79.24131420000049,53417.36864112001 2025-03-11,00:10:11.000,70,11084759,14085,0,1741651810,12956.383166079999,79.27655985000456,53417.424538080006 2025-03-11,00:10:12.000,70,11084781,14165,0,1741651811,12956.410111319994,79.2554124599992,53417.44549944001 2025-03-11,00:10:13.000,70,11084732,14245,0,1741651812,12956.349484529994,79.29065811000328,53417.4315252 2025-03-11,00:10:14.000,70,11084707,14205,0,1741651813,12956.342748219999,79.33295288999943,53417.43851232 2025-03-11,00:10:15.000,70,11084732,14125,0,1741651814,12956.322539289999,79.31885463000071,53417.4315252 2025-03-11,00:10:16.000,70,11084775,14405,0,1741651815,12956.295594049989,79.33295288999943,53417.44549944001 2025-03-11,00:10:17.000,70,11084684,13885,0,1741651816,12956.187813089993,79.2554124599992,53417.34767976001 2025-03-11,00:10:18.000,70,11084789,14245,0,1741651817,12956.133922610003,79.28360898000392,53417.361654 2025-03-11,00:10:19.000,70,11084662,14045,0,1741651818,12956.053086890002,79.29065811000328,53417.33370552 2025-03-11,00:10:20.000,70,11084688,13885,0,1741651819,12955.911624380002,79.26246158999857,53417.31973128 2025-03-11,00:10:21.000,70,11084839,14325,0,1741651820,12955.850997590001,79.28360898000392,53417.305757040005 2025-03-11,00:10:22.000,70,11084772,14685,0,1741651821,12955.736480319996,79.23426507000113,53417.32671840001 2025-03-11,00:10:23.000,70,11084743,14365,0,1741651822,12955.64890829,79.16377377000026,53417.256847200006 2025-03-11,00:10:24.000,70,11084652,13845,0,1741651823,12955.56133625999,79.1567246400009,53417.26383432 2025-03-11,00:10:25.000,70,11084747,14005,0,1741651824,12955.473764229995,79.14262638000218,53417.26383432 2025-03-11,00:10:26.000,70,11084710,13965,0,1741651825,12955.453555299995,79.17082289999962,53417.186976000005 2025-03-11,00:10:27.000,70,11084747,13965,0,1741651826,12955.332301719995,79.14262638000218,53417.24287296 2025-03-11,00:10:28.000,70,11084748,14045,0,1741651827,12955.25820230999,79.10738072999811,53417.207937360006 2025-03-11,00:10:29.000,70,11084727,14165,0,1741651828,12955.28514755,79.10738072999811,53417.17300176 2025-03-11,00:10:30.000,70,11084785,13885,0,1741651829,12955.251465999994,79.1214789900041,53417.12409192 2025-03-11,00:10:31.000,70,11084729,13925,0,1741651830,12955.211048139994,79.1214789900041,53417.13107904001 2025-03-11,00:10:32.000,70,11084711,13885,0,1741651831,12955.17736658999,79.04393856000388,53417.138066160005 2025-03-11,00:10:33.000,70,11084825,14045,0,1741651832,12955.23799337999,79.07918421000068,53417.08216920001 2025-03-11,00:10:34.000,70,11084622,14605,0,1741651833,12955.251465999994,79.02984029999789,53417.06120784001 2025-03-11,00:10:35.000,70,11084670,13805,0,1741651834,12955.26493862,79.00869290999981,53417.09614344 2025-03-11,00:10:36.000,70,11084841,14405,0,1741651835,12955.271674929994,79.00869290999981,53417.08216920001 2025-03-11,00:10:37.000,70,11084763,14245,0,1741651836,12955.32556541,78.96639813000365,53417.08216920001 2025-03-11,00:10:38.000,70,11084649,14125,0,1741651837,12955.46029160999,78.82541553000192,53417.089156320006 2025-03-11,00:10:39.000,70,11084648,14045,0,1741651838,12955.41987374999,78.9100050900015,53417.068194960004 2025-03-11,00:10:40.000,70,11084656,13565,0,1741651839,12955.453555299995,78.83246466000128,53417.06120784001 2025-03-11,00:10:41.000,70,11084778,13965,0,1741651840,12955.54786364,78.83246466000128,53417.08216920001 2025-03-11,00:10:42.000,70,11084784,14325,0,1741651841,12955.56807257,78.74787510000169,53417.068194960004 2025-03-11,00:10:43.000,70,11084721,14045,0,1741651842,12955.68932615,78.74082597000233,53417.05422072 2025-03-11,00:10:44.000,70,11084699,14485,0,1741651843,12955.729744010001,78.64918728000339,53417.040246480006 2025-03-11,00:10:45.000,70,11084849,14165,0,1741651844,12955.871206520002,78.60689249999996,53417.138066160005 2025-03-11,00:10:46.000,70,11084738,14405,0,1741651845,12955.904888069992,78.52935206999973,53417.10313056 2025-03-11,00:10:47.000,70,11084701,14405,0,1741651846,12955.985723789992,78.50820468000165,53417.089156320006 2025-03-11,00:10:48.000,70,11084787,14245,0,1741651847,12956.019405339997,78.46590989999822,53417.16601464 2025-03-11,00:10:49.000,70,11084743,13885,0,1741651848,12956.106977369993,78.43771338000079,53417.138066160005 2025-03-11,00:10:50.000,70,11084678,13965,0,1741651849,12956.113713680003,78.3531238200012,53417.089156320006 2025-03-11,00:10:51.000,70,11084658,14005,0,1741651850,12956.066559509993,78.26148513000226,53417.03325936001 2025-03-11,00:10:52.000,70,11084847,14085,0,1741651851,12956.093504750002,78.19804296000075,53417.09614344 2025-03-11,00:10:53.000,70,11084735,14165,0,1741651852,12956.187813089993,78.19804296000075,53417.10313056 2025-03-11,00:10:54.000,70,11084754,14685,0,1741651853,12956.187813089993,78.1557481800046,53417.1520404 2025-03-11,00:10:55.000,70,11084716,14005,0,1741651854,12956.228230949993,78.12755165999988,53417.138066160005 2025-03-11,00:10:56.000,70,11084764,14045,0,1741651855,12956.275385119989,78.07115861999773,53417.13107904001 2025-03-11,00:10:57.000,70,11084760,13885,0,1741651856,12956.241703569998,78.02886384000158,53417.10313056 2025-03-11,00:10:58.000,70,11084709,14045,0,1741651857,12956.234967259988,78.07820775000437,53417.12409192 2025-03-11,00:10:59.000,70,11084824,13965,0,1741651858,12956.302330359998,78.05001122999965,53417.05422072 2025-03-11,00:11:00.000,70,11084786,14165,0,1741651859,12956.282121429998,77.93722515000263,53417.138066160005 2025-03-11,00:11:01.000,70,11084817,13805,0,1741651860,12956.261912499998,78.05001122999965,53417.06120784001 2025-03-11,00:11:02.000,70,11084743,13565,0,1741651861,12956.228230949993,77.96542167000007,53417.05422072 2025-03-11,00:11:03.000,70,11084761,13925,0,1741651862,12956.302330359998,77.98656905999815,53417.1520404 2025-03-11,00:11:04.000,70,11084652,13925,0,1741651863,12956.288857739994,77.96542167000007,53417.13107904001 2025-03-11,00:11:05.000,70,11084667,13845,0,1741651864,12956.315802979989,78.02886384000158,53417.11011768001 2025-03-11,00:11:06.000,70,11084704,13845,0,1741651865,12956.295594049989,78.03591297000094,53417.11011768001 2025-03-11,00:11:07.000,70,11084824,13965,0,1741651866,12956.322539289999,78.0077164500035,53417.13107904001 2025-03-11,00:11:08.000,70,11084745,14005,0,1741651867,12956.322539289999,78.03591297000094,53417.12409192 2025-03-11,00:11:09.000,70,11084596,13805,0,1741651868,12956.430320249994,78.11345340000116,53417.15902752001 2025-03-11,00:11:10.000,70,11084644,14045,0,1741651869,12956.389902389994,78.12050253000052,53417.13107904001 2025-03-11,00:11:11.000,70,11084709,13965,0,1741651870,12956.47747441999,78.1064042700018,53417.1520404 2025-03-11,00:11:12.000,70,11084665,14085,0,1741651871,12956.443792869999,78.18394470000203,53417.138066160005 2025-03-11,00:11:13.000,70,11084763,14405,0,1741651872,12956.47747441999,78.21214121999947,53417.2219116 2025-03-11,00:11:14.000,70,11084755,13965,0,1741651873,12956.49768334999,78.16279731000395,53417.1520404 2025-03-11,00:11:15.000,70,11084808,14125,0,1741651874,12956.50441966,78.24738687000354,53417.14505328 2025-03-11,00:11:16.000,70,11084728,14085,0,1741651875,12956.511155969994,78.28263252000033,53417.11011768001 2025-03-11,00:11:17.000,70,11084720,14165,0,1741651876,12956.612200619995,78.38132033999864,53417.12409192 2025-03-11,00:11:18.000,70,11084754,14245,0,1741651877,12956.591991689995,78.33902556000248,53417.11011768001 2025-03-11,00:11:19.000,70,11084750,13885,0,1741651878,12956.63914585999,78.43066425000143,53417.1520404 2025-03-11,00:11:20.000,70,11084739,14325,0,1741651879,12956.591991689995,78.38132033999864,53417.1171048 2025-03-11,00:11:21.000,70,11084835,14005,0,1741651880,12956.65935478999,78.40951686000335,53417.08216920001 2025-03-11,00:11:22.000,70,11084797,14405,0,1741651881,12956.693036339995,78.40246773000399,53417.16601464 2025-03-11,00:11:23.000,70,11084689,14365,0,1741651882,12956.63914585999,78.42361512000207,53417.14505328 2025-03-11,00:11:24.000,70,11084780,14005,0,1741651883,12956.72671789,78.47295903000486,53417.14505328 2025-03-11,00:11:25.000,70,11084776,14365,0,1741651884,12956.632409549995,78.388369469998,53417.17300176 2025-03-11,00:11:26.000,70,11084754,14245,0,1741651885,12956.64588217,78.37427120999928,53417.17998888001 2025-03-11,00:11:27.000,70,11084768,14045,0,1741651886,12956.64588217,78.36722207999992,53417.21492448 2025-03-11,00:11:28.000,70,11084759,13885,0,1741651887,12956.59872799999,78.33902556000248,53417.16601464 2025-03-11,00:11:29.000,70,11084734,13965,0,1741651888,12956.53810120999,78.2544360000029,53417.186976000005 2025-03-11,00:11:30.000,70,11084722,14165,0,1741651889,12956.57851906999,78.29673077999905,53417.12409192 2025-03-11,00:11:31.000,70,11084750,14125,0,1741651890,12956.52462859,78.27558339000097,53417.15902752001 2025-03-11,00:11:32.000,70,11084676,14565,0,1741651891,12956.4640018,78.2544360000029,53417.16601464 2025-03-11,00:11:33.000,70,11084686,14445,0,1741651892,12956.50441966,78.19099383000139,53417.16601464 2025-03-11,00:11:34.000,70,11084671,14085,0,1741651893,12956.51789227999,78.27558339000097,53417.186976000005 2025-03-11,00:11:35.000,70,11084759,14325,0,1741651894,12956.470738109994,78.2544360000029,53417.15902752001 2025-03-11,00:11:36.000,70,11084747,14085,0,1741651895,12956.551573829995,78.26148513000226,53417.256847200006 2025-03-11,00:11:37.000,70,11084649,14405,0,1741651896,12956.48421073,78.2896816499997,53417.186976000005 2025-03-11,00:11:38.000,70,11084751,14245,0,1741651897,12956.59872799999,78.30377990999841,53417.20095024001 2025-03-11,00:11:39.000,70,11084733,14005,0,1741651898,12956.60546431,78.21214121999947,53417.19396312 2025-03-11,00:11:40.000,70,11084690,14285,0,1741651899,12956.68630003,78.29673077999905,53417.2917828 2025-03-11,00:11:41.000,70,11084773,14165,0,1741651900,12956.78060836999,78.38132033999864,53417.24287296 2025-03-11,00:11:42.000,70,11084708,13925,0,1741651901,12956.90859826,78.46590989999822,53417.16601464 2025-03-11,00:11:43.000,70,11084836,14005,0,1741651902,12957.002906599992,78.47295903000486,53417.21492448 2025-03-11,00:11:44.000,70,11084735,13925,0,1741651903,12957.090478630002,78.55049945999781,53417.235885840004 2025-03-11,00:11:45.000,70,11084601,14245,0,1741651904,12957.204995899992,78.54345032999845,53417.33370552 2025-03-11,00:11:46.000,70,11084795,14125,0,1741651905,12957.332985790003,78.54345032999845,53417.33370552 2025-03-11,00:11:47.000,70,11084847,14245,0,1741651906,12957.434030439988,78.57869598000252,53417.33370552 2025-03-11,00:11:48.000,70,11084742,14005,0,1741651907,12957.548547709994,78.64213815000403,53417.38960248 2025-03-11,00:11:49.000,70,11084731,14205,0,1741651908,12957.65632866999,78.69148205999954,53417.41755096001 2025-03-11,00:11:50.000,70,11084621,14005,0,1741651909,12957.73716438999,78.75492423000105,53417.424538080006 2025-03-11,00:11:51.000,70,11084655,13925,0,1741651910,12957.871890589995,78.76197336000041,53417.4315252 2025-03-11,00:11:52.000,70,11084734,13965,0,1741651911,12957.94599,78.77607161999913,53417.424538080006 2025-03-11,00:11:53.000,70,11084623,13885,0,1741651912,12958.033562029996,78.76902248999977,53417.41056384 2025-03-11,00:11:54.000,70,11084668,13885,0,1741651913,12958.073979889996,78.6985311899989,53417.48043504 2025-03-11,00:11:55.000,70,11084658,14165,0,1741651914,12958.100925129991,78.74082597000233,53417.473447920005 2025-03-11,00:11:56.000,70,11084702,14205,0,1741651915,12958.148079300001,78.7126294500049,53417.48742216 2025-03-11,00:11:57.000,70,11084815,13765,0,1741651916,12958.195233469996,78.75492423000105,53417.50838352 2025-03-11,00:11:58.000,70,11084672,14085,0,1741651917,12958.114397749996,78.67033467000147,53417.5013964 2025-03-11,00:11:59.000,70,11084715,13885,0,1741651918,12958.08745251,78.74787510000169,53417.66210016001 2025-03-11,00:12:00.000,70,11084675,14045,0,1741651919,12958.114397749996,78.7126294500049,53417.55729336 2025-03-11,00:12:01.000,70,11084774,13845,0,1741651920,12958.121134059991,78.62803988999804,53417.522357760005 2025-03-11,00:12:02.000,70,11084652,13965,0,1741651921,12958.094188819996,78.62099075999868,53417.66210016001 2025-03-11,00:12:03.000,70,11084744,13965,0,1741651922,12958.04703465,78.69148205999954,53417.55729336 2025-03-11,00:12:04.000,70,11084739,14205,0,1741651923,12958.02682572,78.61394162999932,53417.6062032 2025-03-11,00:12:05.000,70,11084750,14245,0,1741651924,12958.033562029996,78.59279424000124,53417.57825472 2025-03-11,00:12:06.000,70,11084675,13805,0,1741651925,12957.99988047999,78.57869598000252,53417.62017744 2025-03-11,00:12:07.000,70,11084738,14405,0,1741651926,12957.94599,78.5998433700006,53417.58524184001 2025-03-11,00:12:08.000,70,11084781,13925,0,1741651927,12957.93925368999,78.51525381000101,53417.571267600004 2025-03-11,00:12:09.000,70,11084813,13925,0,1741651928,12957.93925368999,78.5645977200038,53417.58524184001 2025-03-11,00:12:10.000,70,11084654,14365,0,1741651929,12957.86515428,78.53640119999909,53417.62017744 2025-03-11,00:12:11.000,70,11084627,14085,0,1741651930,12957.811263799995,78.58574511000188,53417.690048640005 2025-03-11,00:12:12.000,70,11084743,13805,0,1741651931,12957.79779117999,78.67033467000147,53417.64812592 2025-03-11,00:12:13.000,70,11084690,14405,0,1741651932,12957.82473642,78.5998433700006,53417.63415168001 2025-03-11,00:12:14.000,70,11084734,14325,0,1741651933,12957.83820903999,78.66328554000211,53417.641138800005 2025-03-11,00:12:15.000,70,11084717,14205,0,1741651934,12957.78431856,78.74787510000169,53417.59921608 2025-03-11,00:12:16.000,70,11084807,14285,0,1741651935,12957.770845939995,78.74787510000169,53417.690048640005 2025-03-11,00:12:17.000,70,11084797,14125,0,1741651936,12957.76410963,78.78312074999849,53417.65511304 2025-03-11,00:12:18.000,70,11084728,14485,0,1741651937,12957.73716438999,78.85361204999936,53417.73197136001 2025-03-11,00:12:19.000,70,11084749,14125,0,1741651938,12957.750637009995,78.87475944000471,53417.73197136001 2025-03-11,00:12:20.000,70,11084878,14005,0,1741651939,12957.77758224999,78.88885770000343,53417.63415168001 2025-03-11,00:12:21.000,70,11084796,14525,0,1741651940,12957.78431856,78.9452507399983,53417.69703576 2025-03-11,00:12:22.000,70,11084676,14605,0,1741651941,12957.84494535,79.01574203999917,53417.66210016001 2025-03-11,00:12:23.000,70,11084619,14245,0,1741651942,12957.80452749,79.00164378000045,53417.690048640005 2025-03-11,00:12:24.000,70,11084735,14245,0,1741651943,12957.85841796999,78.98754552000173,53417.69703576 2025-03-11,00:12:25.000,70,11084707,14565,0,1741651944,12957.952726309995,79.05098769000324,53417.62716456 2025-03-11,00:12:26.000,70,11084808,14565,0,1741651945,12957.952726309995,79.0932824699994,53417.59921608 2025-03-11,00:12:27.000,70,11084862,14565,0,1741651946,12957.99988047999,79.1567246400009,53417.711010000006 2025-03-11,00:12:28.000,70,11084762,14285,0,1741651947,12958.053770959996,79.17787202999898,53417.70402288001 2025-03-11,00:12:29.000,70,11084710,14325,0,1741651948,12958.080716199991,79.20606855000369,53417.73197136001 2025-03-11,00:12:30.000,70,11084683,14805,0,1741651949,12958.080716199991,79.16377377000026,53417.71799712 2025-03-11,00:12:31.000,70,11084651,14525,0,1741651950,12958.148079300001,79.24836332999985,53417.76690696 2025-03-11,00:12:32.000,70,11084739,14725,0,1741651951,12958.168288230001,79.32590376000007,53417.71799712 2025-03-11,00:12:33.000,70,11084689,14165,0,1741651952,12958.175024539996,79.28360898000392,53417.738958480004 2025-03-11,00:12:34.000,70,11084683,14405,0,1741651953,12958.154815609996,79.34000201999879,53417.6760744 2025-03-11,00:12:35.000,70,11084827,14845,0,1741651954,12958.10766144,79.41049331999966,53417.76690696 2025-03-11,00:12:36.000,70,11084806,14205,0,1741651955,12958.08745251,79.39639506000094,53417.78088120001 2025-03-11,00:12:37.000,70,11084843,14405,0,1741651956,12958.013353099996,79.44573897000373,53417.78786832 2025-03-11,00:12:38.000,70,11084684,14205,0,1741651957,12957.952726309995,79.44573897000373,53417.80184256001 2025-03-11,00:12:39.000,70,11084812,14245,0,1741651958,12957.86515428,79.37524767000286,53417.759919840006 2025-03-11,00:12:40.000,70,11084806,14285,0,1741651959,12957.73716438999,79.34000201999879,53417.66908728 2025-03-11,00:12:41.000,70,11084676,14245,0,1741651960,12957.70348284,79.36114941000415,53417.711010000006 2025-03-11,00:12:42.000,70,11084740,14285,0,1741651961,12957.609174499994,79.34705114999815,53417.69703576 2025-03-11,00:12:43.000,70,11084661,13725,0,1741651962,12957.528338779994,79.29065811000328,53417.641138800005 2025-03-11,00:12:44.000,70,11084843,14885,0,1741651963,12957.373403649988,79.28360898000392,53417.57825472 2025-03-11,00:12:45.000,70,11084713,14485,0,1741651964,12957.225204829992,79.29065811000328,53417.56428048001 2025-03-11,00:12:46.000,70,11084789,14565,0,1741651965,12957.130896490002,79.27655985000456,53417.59921608 2025-03-11,00:12:47.000,70,11084816,13725,0,1741651966,12956.962488739991,79.26246158999857,53417.62716456 2025-03-11,00:12:48.000,70,11084663,13805,0,1741651967,12956.8681804,79.20606855000369,53417.48742216 2025-03-11,00:12:49.000,70,11084806,14125,0,1741651968,12956.794080989996,79.14967551000154,53417.543319120006 2025-03-11,00:12:50.000,70,11084798,14365,0,1741651969,12956.59872799999,79.10033159999875,53417.53633200001 2025-03-11,00:12:51.000,70,11084748,13805,0,1741651970,12956.47747441999,79.05098769000324,53417.49440928001 2025-03-11,00:12:52.000,70,11084777,14365,0,1741651971,12956.362957149999,79.03688943000452,53417.44549944001 2025-03-11,00:12:53.000,70,11084721,14085,0,1741651972,12956.248439879993,79.01574203999917,53417.44549944001 2025-03-11,00:12:54.000,70,11084744,13885,0,1741651973,12956.174340469988,78.96639813000365,53417.354666880005 2025-03-11,00:12:55.000,70,11084722,13925,0,1741651974,12956.100241059998,78.83246466000128,53417.39658960001 2025-03-11,00:12:56.000,70,11084719,13925,0,1741651975,12956.005932719992,78.8113172700032,53417.2917828 2025-03-11,00:12:57.000,70,11084745,14005,0,1741651976,12955.925096999992,78.7126294500049,53417.24287296 2025-03-11,00:12:58.000,70,11084726,14005,0,1741651977,12955.824052349992,78.6985311899989,53417.19396312 2025-03-11,00:12:59.000,70,11084759,14005,0,1741651978,12955.756689249996,78.64918728000339,53417.17998888001 2025-03-11,00:13:00.000,70,11084805,14005,0,1741651979,12955.702798769991,78.49410642000294,53417.14505328 2025-03-11,00:13:01.000,70,11084741,13925,0,1741651980,12955.655644599996,78.42361512000207,53417.138066160005 2025-03-11,00:13:02.000,70,11084776,14045,0,1741651981,12955.642171979991,78.38132033999864,53417.1171048 2025-03-11,00:13:03.000,70,11084792,13845,0,1741651982,12955.56807257,78.2896816499997,53417.09614344 2025-03-11,00:13:04.000,70,11084801,14005,0,1741651983,12955.52765471,78.21919034999883,53417.019285120004 2025-03-11,00:13:05.000,70,11084861,14245,0,1741651984,12955.52091839999,78.19804296000075,53417.05422072 2025-03-11,00:13:06.000,70,11084707,14045,0,1741651985,12955.534391019995,78.1416499199986,53417.05422072 2025-03-11,00:13:07.000,70,11084746,13845,0,1741651986,12955.52091839999,78.07115861999773,53416.99133664001 2025-03-11,00:13:08.000,70,11084687,13765,0,1741651987,12955.60175411999,78.02181471000222,53416.970375280005 2025-03-11,00:13:09.000,70,11084713,13925,0,1741651988,12955.662380909991,78.0077164500035,53416.9074912 2025-03-11,00:13:10.000,70,11084805,14125,0,1741651989,12955.68932615,78.01476558000286,53417.040246480006 2025-03-11,00:13:11.000,70,11084714,14445,0,1741651990,12955.736480319996,77.95132341000135,53416.91447832001 2025-03-11,00:13:12.000,70,11084747,14285,0,1741651991,12955.743216629991,78.02886384000158,53416.872555600006 2025-03-11,00:13:13.000,70,11084666,13805,0,1741651992,12955.824052349992,78.1064042700018,53416.851594240004 2025-03-11,00:13:14.000,70,11084796,14005,0,1741651993,12955.837524969997,77.95837254000071,53416.851594240004 2025-03-11,00:13:15.000,70,11084682,14165,0,1741651994,12955.999196409997,78.1064042700018,53416.84460712001 2025-03-11,00:13:16.000,70,11084765,14085,0,1741651995,12956.106977369993,78.22623947999818,53416.872555600006 2025-03-11,00:13:17.000,70,11084651,14365,0,1741651996,12956.228230949993,78.20509209000011,53416.83063288 2025-03-11,00:13:18.000,70,11084791,14165,0,1741651997,12956.336011909989,78.2544360000029,53416.91447832001 2025-03-11,00:13:19.000,70,11084721,14165,0,1741651998,12956.410111319994,78.30377990999841,53416.86556848001 2025-03-11,00:13:20.000,70,11084721,14005,0,1741651999,12956.56504645,78.39541860000463,53416.872555600006 2025-03-11,00:13:21.000,70,11084704,13885,0,1741652000,12956.672827409995,78.41656599000271,53416.87954272 2025-03-11,00:13:22.000,70,11084790,13845,0,1741652001,12956.69977264999,78.49410642000294,53416.82364576001 2025-03-11,00:13:23.000,70,11084817,14365,0,1741652002,12956.82776254,78.51525381000101,53416.921465440006 2025-03-11,00:13:24.000,70,11084728,13965,0,1741652003,12956.915334569996,78.55049945999781,53416.872555600006 2025-03-11,00:13:25.000,70,11084640,14205,0,1741652004,12957.050060770001,78.49410642000294,53416.89351696001 2025-03-11,00:13:26.000,70,11084685,13765,0,1741652005,12957.090478630002,78.52230294000037,53416.89351696001 2025-03-11,00:13:27.000,70,11084714,13685,0,1741652006,12957.110687560002,78.53640119999909,53416.872555600006 2025-03-11,00:13:28.000,70,11084733,14005,0,1741652007,12957.151105420002,78.50820468000165,53416.89351696001 2025-03-11,00:13:29.000,70,11084747,14365,0,1741652008,12957.252150070002,78.57869598000252,53416.87954272 2025-03-11,00:13:30.000,70,11084830,13965,0,1741652009,12957.238677449997,78.55049945999781,53416.98434952 2025-03-11,00:13:31.000,70,11084732,14005,0,1741652010,12957.299304239998,78.55754859000444,53416.94941392 2025-03-11,00:13:32.000,70,11084684,13765,0,1741652011,12957.292567930002,78.43771338000079,53416.9074912 2025-03-11,00:13:33.000,70,11084782,13765,0,1741652012,12957.312776860002,78.4518116399995,53417.00531088 2025-03-11,00:13:34.000,70,11084747,13845,0,1741652013,12957.292567930002,78.4518116399995,53416.95640104 2025-03-11,00:13:35.000,70,11084787,14045,0,1741652014,12957.279095309998,78.42361512000207,53416.96338816001 2025-03-11,00:13:36.000,70,11084688,13765,0,1741652015,12957.285831619993,78.38132033999864,53416.92845256 2025-03-11,00:13:37.000,70,11084830,13925,0,1741652016,12957.279095309998,78.36722207999992,53416.9074912 2025-03-11,00:13:38.000,70,11084736,14325,0,1741652017,12957.238677449997,78.26853426000162,53417.00531088 2025-03-11,00:13:39.000,70,11084695,13845,0,1741652018,12957.265622689993,78.31082903999777,53416.872555600006 2025-03-11,00:13:40.000,70,11084659,13925,0,1741652019,12957.198259589997,78.24738687000354,53416.80967152 2025-03-11,00:13:41.000,70,11084674,13965,0,1741652020,12957.178050659997,78.28263252000033,53416.93543968 2025-03-11,00:13:42.000,70,11084852,14085,0,1741652021,12957.144369109992,78.24738687000354,53416.872555600006 2025-03-11,00:13:43.000,70,11084725,13965,0,1741652022,12957.130896490002,78.23328861000482,53416.83762 2025-03-11,00:13:44.000,70,11084748,13725,0,1741652023,12957.090478630002,78.13460078999924,53416.83063288 2025-03-11,00:13:45.000,70,11084745,14085,0,1741652024,12957.050060770001,78.17689557000267,53416.85858136 2025-03-11,00:13:46.000,70,11084745,14005,0,1741652025,12957.036588149997,78.19804296000075,53416.872555600006 2025-03-11,00:13:47.000,70,11084714,14405,0,1741652026,12957.036588149997,78.1557481800046,53416.83762 2025-03-11,00:13:48.000,70,11084761,14245,0,1741652027,12957.009642910001,78.16279731000395,53416.82364576001 2025-03-11,00:13:49.000,70,11084825,13805,0,1741652028,12956.996170289996,78.12050253000052,53416.78871016 2025-03-11,00:13:50.000,70,11084753,14045,0,1741652029,12957.029851840001,78.16279731000395,53416.851594240004 2025-03-11,00:13:51.000,70,11084733,14205,0,1741652030,12956.955752429996,78.13460078999924,53416.79569728001 2025-03-11,00:13:52.000,70,11084644,13525,0,1741652031,12956.996170289996,78.16279731000395,53416.802684400005 2025-03-11,00:13:53.000,70,11084675,13845,0,1741652032,12957.002906599992,78.21214121999947,53416.69089048 2025-03-11,00:13:54.000,70,11084753,13965,0,1741652033,12957.016379219996,78.21919034999883,53416.78871016 2025-03-11,00:13:55.000,70,11084787,13925,0,1741652034,12957.050060770001,78.21214121999947,53416.732813200004 2025-03-11,00:13:56.000,70,11084760,14365,0,1741652035,12957.137632799997,78.13460078999924,53416.802684400005 2025-03-11,00:13:57.000,70,11084771,14085,0,1741652036,12957.198259589997,78.24033774000418,53416.69089048 2025-03-11,00:13:58.000,70,11084780,14285,0,1741652037,12957.265622689993,78.17689557000267,53416.72582608001 2025-03-11,00:13:59.000,70,11084731,14045,0,1741652038,12957.312776860002,78.21919034999883,53416.73980032 2025-03-11,00:14:00.000,70,11084726,13725,0,1741652039,12957.420557819998,78.22623947999818,53416.753774560006 2025-03-11,00:14:01.000,70,11084778,14085,0,1741652040,12957.568756639994,78.28263252000033,53416.78871016 2025-03-11,00:14:02.000,70,11084743,13885,0,1741652041,12957.514866159989,78.30377990999841,53416.76076168 2025-03-11,00:14:03.000,70,11084725,13765,0,1741652042,12957.67653759999,78.31082903999777,53416.73980032 2025-03-11,00:14:04.000,70,11084649,14045,0,1741652043,12957.79779117999,78.3531238200012,53416.80967152 2025-03-11,00:14:05.000,70,11084749,14125,0,1741652044,12957.93925368999,78.38132033999864,53416.84460712001 2025-03-11,00:14:06.000,70,11084731,14325,0,1741652045,12958.00661679,78.37427120999928,53416.83063288 2025-03-11,00:14:07.000,70,11084794,13925,0,1741652046,12958.06724358,78.37427120999928,53416.82364576001 2025-03-11,00:14:08.000,70,11084676,14165,0,1741652047,12958.201969779991,78.36017295000056,53416.84460712001 2025-03-11,00:14:09.000,70,11084777,13885,0,1741652048,12958.249123950001,78.39541860000463,53416.86556848001 2025-03-11,00:14:10.000,70,11084748,14125,0,1741652049,12958.363641219992,78.3531238200012,53416.91447832001 2025-03-11,00:14:11.000,70,11084713,13805,0,1741652050,12958.431004320002,78.39541860000463,53416.900504080004 2025-03-11,00:14:12.000,70,11084734,14005,0,1741652051,12958.478158489997,78.39541860000463,53416.91447832001 2025-03-11,00:14:13.000,70,11084729,13965,0,1741652052,12958.552257900003,78.40951686000335,53416.94941392 2025-03-11,00:14:14.000,70,11084717,14485,0,1741652053,12958.612884689988,78.388369469998,53416.95640104 2025-03-11,00:14:15.000,70,11084760,14005,0,1741652054,12958.653302549988,78.39541860000463,53416.96338816001 2025-03-11,00:14:16.000,70,11084737,14085,0,1741652055,12958.653302549988,78.36722207999992,53416.921465440006 2025-03-11,00:14:17.000,70,11084740,14485,0,1741652056,12958.653302549988,78.388369469998,53416.92845256 2025-03-11,00:14:18.000,70,11084800,13685,0,1741652057,12958.707193029994,78.36017295000056,53416.94242680001 2025-03-11,00:14:19.000,70,11084844,14285,0,1741652058,12958.720665649998,78.38132033999864,53416.98434952 2025-03-11,00:14:20.000,70,11084757,13765,0,1741652059,12958.754347199989,78.388369469998,53416.970375280005 2025-03-11,00:14:21.000,70,11084775,13925,0,1741652060,12958.788028749994,78.36722207999992,53417.01229800001 2025-03-11,00:14:22.000,70,11084645,13805,0,1741652061,12958.727401959994,78.34607469000184,53416.99832376 2025-03-11,00:14:23.000,70,11084789,14485,0,1741652062,12958.727401959994,78.31082903999777,53417.01229800001 2025-03-11,00:14:24.000,70,11084766,14165,0,1741652063,12958.767819819994,78.29673077999905,53416.99832376 2025-03-11,00:14:25.000,70,11084732,13845,0,1741652064,12958.767819819994,78.38132033999864,53416.96338816001 2025-03-11,00:14:26.000,70,11084798,14245,0,1741652065,12958.801501369999,78.46590989999822,53417.040246480006 2025-03-11,00:14:27.000,70,11084781,14005,0,1741652066,12958.774556129989,78.41656599000271,53416.94941392 2025-03-11,00:14:28.000,70,11084801,14285,0,1741652067,12958.828446609994,78.40246773000399,53416.98434952 2025-03-11,00:14:29.000,70,11084819,13885,0,1741652068,12958.781292439999,78.3531238200012,53417.06120784001 2025-03-11,00:14:30.000,70,11084725,14085,0,1741652069,12958.781292439999,78.41656599000271,53417.068194960004 2025-03-11,00:14:31.000,70,11084849,14405,0,1741652070,12958.848655539994,78.43066425000143,53417.02627224 2025-03-11,00:14:32.000,70,11084734,13925,0,1741652071,12958.801501369999,78.50820468000165,53417.0472336 2025-03-11,00:14:33.000,70,11084735,13725,0,1741652072,12958.85539184999,78.52230294000037,53417.040246480006 2025-03-11,00:14:34.000,70,11084757,13925,0,1741652073,12958.929491259994,78.57869598000252,53416.99133664001 2025-03-11,00:14:35.000,70,11084750,14045,0,1741652074,12958.91601863999,78.54345032999845,53416.99133664001 2025-03-11,00:14:36.000,70,11084637,14325,0,1741652075,12958.94296388,78.59279424000124,53417.068194960004 2025-03-11,00:14:37.000,70,11084745,13845,0,1741652076,12959.010326979995,78.64213815000403,53417.089156320006 2025-03-11,00:14:38.000,70,11084709,14205,0,1741652077,12958.97664542999,78.7126294500049,53417.12409192 2025-03-11,00:14:39.000,70,11084629,13885,0,1741652078,12959.030535909995,78.76902248999977,53417.13107904001 2025-03-11,00:14:40.000,70,11084697,13925,0,1741652079,12959.08442639,78.76902248999977,53417.13107904001 2025-03-11,00:14:41.000,70,11084594,13845,0,1741652080,12959.151789489995,78.81836640000256,53417.138066160005 2025-03-11,00:14:42.000,70,11084648,13725,0,1741652081,12959.232625209996,78.86066117999871,53417.19396312 2025-03-11,00:14:43.000,70,11084738,13885,0,1741652082,12959.313460929996,78.97344726000301,53417.15902752001 2025-03-11,00:14:44.000,70,11084701,14045,0,1741652083,12959.333669859996,78.92410335000022,53417.2219116 2025-03-11,00:14:45.000,70,11084813,14165,0,1741652084,12959.421241889992,79.00869290999981,53417.2917828 2025-03-11,00:14:46.000,70,11084656,13805,0,1741652085,12959.515550229997,79.03688943000452,53417.26383432 2025-03-11,00:14:47.000,70,11084703,14005,0,1741652086,12959.596385949997,79.02279116999853,53417.24287296 2025-03-11,00:14:48.000,70,11084834,13765,0,1741652087,12959.710903220002,79.12852812000347,53417.354666880005 2025-03-11,00:14:49.000,70,11084830,13765,0,1741652088,12959.771530010003,79.14967551000154,53417.34767976001 2025-03-11,00:14:50.000,70,11084776,13965,0,1741652089,12959.852365729988,79.22721594000177,53417.46646080001 2025-03-11,00:14:51.000,70,11084850,14285,0,1741652090,12959.919728829998,79.2554124599992,53417.43851232 2025-03-11,00:14:52.000,70,11084712,13925,0,1741652091,12959.987091929994,79.23426507000113,53417.4315252 2025-03-11,00:14:53.000,70,11084757,13725,0,1741652092,12960.07466395999,79.2554124599992,53417.44549944001 2025-03-11,00:14:54.000,70,11084709,13565,0,1741652093,12960.11508181999,79.2554124599992,53417.543319120006 2025-03-11,00:14:55.000,70,11084849,13805,0,1741652094,12960.14202706,79.32590376000007,53417.55729336 2025-03-11,00:14:56.000,70,11084803,14285,0,1741652095,12960.23633539999,79.304756370002,53417.52934488 2025-03-11,00:14:57.000,70,11084805,14165,0,1741652096,12960.18244492,79.31885463000071,53417.6062032 2025-03-11,00:14:58.000,70,11084778,14165,0,1741652097,12960.249808019995,79.24836332999985,53417.61319032001 2025-03-11,00:14:59.000,70,11084670,14165,0,1741652098,12960.22286278,79.27655985000456,53417.58524184001 2025-03-11,00:15:00.000,70,11084786,13885,0,1741652099,12960.16223599,79.21311768000305,53417.68306152001 2025-03-11,00:15:01.000,70,11084676,13925,0,1741652100,12960.13529074999,79.14967551000154,53417.62716456 2025-03-11,00:15:02.000,70,11084757,13725,0,1741652101,12960.15549967999,79.20606855000369,53417.69703576 2025-03-11,00:15:03.000,70,11084728,14445,0,1741652102,12960.05445502999,79.0932824699994,53417.75293272001 2025-03-11,00:15:04.000,70,11084765,14245,0,1741652103,12959.966882999994,79.00164378000045,53417.80184256001 2025-03-11,00:15:05.000,70,11084777,14245,0,1741652104,12959.926465139994,78.91705422000086,53417.71799712 2025-03-11,00:15:06.000,70,11084666,14165,0,1741652105,12959.892783589989,78.87475944000471,53417.759919840006 2025-03-11,00:15:07.000,70,11084807,13885,0,1741652106,12959.798475249998,78.77607161999913,53417.78786832 2025-03-11,00:15:08.000,70,11084715,14125,0,1741652107,12959.724375839993,78.64918728000339,53417.68306152001 2025-03-11,00:15:09.000,70,11084730,14005,0,1741652108,12959.582913329992,78.57164685000316,53417.78786832 2025-03-11,00:15:10.000,70,11084777,14245,0,1741652109,12959.535759159997,78.52935206999973,53417.76690696 2025-03-11,00:15:11.000,70,11084718,14285,0,1741652110,12959.414505579996,78.37427120999928,53417.75293272001 2025-03-11,00:15:12.000,70,11084722,14245,0,1741652111,12959.387560340001,78.39541860000463,53417.80184256001 2025-03-11,00:15:13.000,70,11084697,14005,0,1741652112,12959.333669859996,78.33902556000248,53417.70402288001 2025-03-11,00:15:14.000,70,11084743,14005,0,1741652113,12959.24609783,78.29673077999905,53417.65511304 2025-03-11,00:15:15.000,70,11084860,14045,0,1741652114,12959.17873472999,78.20509209000011,53417.62017744 2025-03-11,00:15:16.000,70,11084788,13885,0,1741652115,12959.151789489995,78.12755165999988,53417.6760744 2025-03-11,00:15:17.000,70,11084763,14245,0,1741652116,12959.111371629995,78.06410948999837,53417.68306152001 2025-03-11,00:15:18.000,70,11084696,14085,0,1741652117,12959.11810793999,78.05001122999965,53417.72498424 2025-03-11,00:15:19.000,70,11084772,13885,0,1741652118,12959.10463532,77.96542167000007,53417.69703576 2025-03-11,00:15:20.000,70,11084750,14405,0,1741652119,12959.10463532,78.00066732000414,53417.66908728 2025-03-11,00:15:21.000,70,11084690,13965,0,1741652120,12959.12484425,77.92312689000391,53417.69703576 2025-03-11,00:15:22.000,70,11084699,14085,0,1741652121,12959.14505318,77.93017602000327,53417.66210016001 2025-03-11,00:15:23.000,70,11084851,13965,0,1741652122,12959.151789489995,77.91607776000455,53417.58524184001 2025-03-11,00:15:24.000,70,11084789,14085,0,1741652123,12959.14505318,77.95837254000071,53417.711010000006 2025-03-11,00:15:25.000,70,11084784,14045,0,1741652124,12959.17873472999,77.96542167000007,53417.70402288001 2025-03-11,00:15:26.000,70,11084774,14205,0,1741652125,12959.21915258999,77.87378298000112,53417.65511304 2025-03-11,00:15:27.000,70,11084736,14045,0,1741652126,12959.232625209996,77.91607776000455,53417.66210016001 2025-03-11,00:15:28.000,70,11084761,14085,0,1741652127,12959.192207349995,77.88083211000048,53417.711010000006 2025-03-11,00:15:29.000,70,11084757,14005,0,1741652128,12959.232625209996,77.81738993999898,53417.70402288001 2025-03-11,00:15:30.000,70,11084790,14125,0,1741652129,12959.23936151999,77.83853733000433,53417.62017744 2025-03-11,00:15:31.000,70,11084732,13885,0,1741652130,12959.26630676,77.76804603000346,53417.711010000006 2025-03-11,00:15:32.000,70,11084766,13805,0,1741652131,12959.313460929996,77.81034080999962,53417.66908728 2025-03-11,00:15:33.000,70,11084716,13965,0,1741652132,12959.367351410001,77.77509516000282,53417.68306152001 2025-03-11,00:15:34.000,70,11084701,14405,0,1741652133,12959.353878789996,77.77509516000282,53417.68306152001 2025-03-11,00:15:35.000,70,11084656,13885,0,1741652134,12959.434714509996,77.74689863999811,53417.77389408 2025-03-11,00:15:36.000,70,11084787,13605,0,1741652135,12959.394296649996,77.76804603000346,53417.62716456 2025-03-11,00:15:37.000,70,11084803,14005,0,1741652136,12959.407769270001,77.77509516000282,53417.77389408 2025-03-11,00:15:38.000,70,11084790,13805,0,1741652137,12959.488604990001,77.82443906999833,53417.78088120001 2025-03-11,00:15:39.000,70,11084744,14285,0,1741652138,12959.542495469992,77.75394777000474,53417.738958480004 2025-03-11,00:15:40.000,70,11084697,14045,0,1741652139,12959.515550229997,77.75394777000474,53417.62716456 2025-03-11,00:15:41.000,70,11084777,14205,0,1741652140,12959.549231780002,77.74689863999811,53417.71799712 2025-03-11,00:15:42.000,70,11084699,14165,0,1741652141,12959.529022850002,77.71870212000067,53417.66210016001 2025-03-11,00:15:43.000,70,11084728,14325,0,1741652142,12959.515550229997,77.73984950999875,53417.63415168001 2025-03-11,00:15:44.000,70,11084690,14005,0,1741652143,12959.468396060001,77.70460386000195,53417.66908728 2025-03-11,00:15:45.000,70,11084679,14125,0,1741652144,12959.502077609992,77.73984950999875,53417.58524184001 2025-03-11,00:15:46.000,70,11084792,14085,0,1741652145,12959.461659749992,77.69050560000323,53417.58524184001 2025-03-11,00:15:47.000,70,11084684,14085,0,1741652146,12959.414505579996,77.6482108199998,53417.63415168001 2025-03-11,00:15:48.000,70,11084702,14165,0,1741652147,12959.367351410001,77.64116169000044,53417.56428048001 2025-03-11,00:15:49.000,70,11084762,13965,0,1741652148,12959.293251999996,77.61296517000301,53417.57825472 2025-03-11,00:15:50.000,70,11084736,14005,0,1741652149,12959.18547104,77.53542474000278,53417.61319032001 2025-03-11,00:15:51.000,70,11084796,14205,0,1741652150,12959.14505318,77.60591604000365,53417.473447920005 2025-03-11,00:15:52.000,70,11084718,13925,0,1741652151,12959.03727221999,77.48608082999999,53417.44549944001 2025-03-11,00:15:53.000,70,11084762,13925,0,1741652152,12958.97664542999,77.47903170000063,53417.424538080006 2025-03-11,00:15:54.000,70,11084759,13845,0,1741652153,12958.889073399994,77.4508351800032,53417.522357760005 2025-03-11,00:15:55.000,70,11084664,13805,0,1741652154,12958.774556129989,77.43673692000448,53417.45248656 2025-03-11,00:15:56.000,70,11084620,14205,0,1741652155,12958.801501369999,77.44378605000384,53417.43851232 2025-03-11,00:15:57.000,70,11084757,14005,0,1741652156,12958.720665649998,77.47198257000127,53417.424538080006 2025-03-11,00:15:58.000,70,11084786,14005,0,1741652157,12958.727401959994,77.41558952999912,53417.45248656 2025-03-11,00:15:59.000,70,11084683,13845,0,1741652158,12958.707193029994,77.40854039999977,53417.33370552 2025-03-11,00:16:00.000,70,11084761,14125,0,1741652159,12958.660038859998,77.47198257000127,53417.36864112001 2025-03-11,00:16:01.000,70,11084747,13765,0,1741652160,12958.707193029994,77.53542474000278,53417.39658960001 2025-03-11,00:16:02.000,70,11084778,13685,0,1741652161,12958.740874579998,77.62706343000173,53417.256847200006 2025-03-11,00:16:03.000,70,11084786,13965,0,1741652162,12958.794765059989,77.67640734000452,53417.28479568 2025-03-11,00:16:04.000,70,11084672,14005,0,1741652163,12958.85539184999,77.74689863999811,53417.28479568 2025-03-11,00:16:05.000,70,11084760,13965,0,1741652164,12958.889073399994,77.88788123999984,53417.24287296 2025-03-11,00:16:06.000,70,11084797,13965,0,1741652165,12959.030535909995,77.93722515000263,53417.24986008001 2025-03-11,00:16:07.000,70,11084687,13565,0,1741652166,12959.14505318,78.08525688000373,53417.28479568 2025-03-11,00:16:08.000,70,11084682,14005,0,1741652167,12959.18547104,78.20509209000011,53417.2917828 2025-03-11,00:16:09.000,70,11084759,13885,0,1741652168,12959.313460929996,78.29673077999905,53417.28479568 2025-03-11,00:16:10.000,70,11084681,14045,0,1741652169,12959.414505579996,78.34607469000184,53417.27082144 2025-03-11,00:16:11.000,70,11084694,13965,0,1741652170,12959.555968089997,78.45886076999886,53417.2917828 2025-03-11,00:16:12.000,70,11084733,13845,0,1741652171,12959.724375839993,78.52935206999973,53417.24287296 2025-03-11,00:16:13.000,70,11084586,14045,0,1741652172,12959.852365729988,78.66328554000211,53417.28479568 2025-03-11,00:16:14.000,70,11084788,14045,0,1741652173,12959.980355619999,78.68443293000018,53417.33370552 2025-03-11,00:16:15.000,70,11084769,14245,0,1741652174,12960.09487288999,78.76902248999977,53417.32671840001 2025-03-11,00:16:16.000,70,11084674,13765,0,1741652175,12960.209390159995,78.78312074999849,53417.31973128 2025-03-11,00:16:17.000,70,11084750,14245,0,1741652176,12960.33738004999,78.76197336000041,53417.38960248 2025-03-11,00:16:18.000,70,11084815,14285,0,1741652177,12960.451897319996,78.88885770000343,53417.31274416 2025-03-11,00:16:19.000,70,11084736,14045,0,1741652178,12960.573150899996,78.88180857000407,53417.38261536 2025-03-11,00:16:20.000,70,11084777,13845,0,1741652179,12960.613568759996,78.91705422000086,53417.403576720004 2025-03-11,00:16:21.000,70,11084647,13965,0,1741652180,12960.755031269997,78.88180857000407,53417.41755096001 2025-03-11,00:16:22.000,70,11084780,13925,0,1741652181,12960.869548540002,78.9100050900015,53417.44549944001 2025-03-11,00:16:23.000,70,11084671,13885,0,1741652182,12960.936911639998,78.93820160999894,53417.41056384 2025-03-11,00:16:24.000,70,11084664,13925,0,1741652183,12960.930175330002,78.84656292,53417.375628240006 2025-03-11,00:16:25.000,70,11084710,13685,0,1741652184,12960.997538429998,78.84656292,53417.43851232 2025-03-11,00:16:26.000,70,11084791,14085,0,1741652185,12961.078374149998,78.8113172700032,53417.48742216 2025-03-11,00:16:27.000,70,11084655,13925,0,1741652186,12961.071637839988,78.83951379000064,53417.50838352 2025-03-11,00:16:28.000,70,11084737,14085,0,1741652187,12961.112055699989,78.82541553000192,53417.48742216 2025-03-11,00:16:29.000,70,11084706,14005,0,1741652188,12961.165946179994,78.79721901000448,53417.49440928001 2025-03-11,00:16:30.000,70,11084752,14005,0,1741652189,12961.159209869998,78.76902248999977,53417.50838352 2025-03-11,00:16:31.000,70,11084643,14325,0,1741652190,12961.159209869998,78.78312074999849,53417.44549944001 2025-03-11,00:16:32.000,70,11084654,14205,0,1741652191,12961.159209869998,78.80426814000384,53417.48742216 2025-03-11,00:16:33.000,70,11084754,14045,0,1741652192,12961.085110459993,78.81836640000256,53417.44549944001 2025-03-11,00:16:34.000,70,11084822,13965,0,1741652193,12961.125528319993,78.82541553000192,53417.48742216 2025-03-11,00:16:35.000,70,11084706,14525,0,1741652194,12961.098583079998,78.79721901000448,53417.52934488 2025-03-11,00:16:36.000,70,11084663,14125,0,1741652195,12961.098583079998,78.81836640000256,53417.4315252 2025-03-11,00:16:37.000,70,11084740,14165,0,1741652196,12961.058165219998,78.88180857000407,53417.48742216 2025-03-11,00:16:38.000,70,11084660,14205,0,1741652197,12961.011011049988,78.80426814000384,53417.473447920005 2025-03-11,00:16:39.000,70,11084738,14405,0,1741652198,12960.950384260002,78.83951379000064,53417.51537064001 2025-03-11,00:16:40.000,70,11084686,14125,0,1741652199,12960.842603299992,78.83246466000128,53417.4315252 2025-03-11,00:16:41.000,70,11084768,13925,0,1741652200,12960.741558649992,78.78312074999849,53417.5013964 2025-03-11,00:16:42.000,70,11084778,13805,0,1741652201,12960.653986619996,78.78312074999849,53417.51537064001 2025-03-11,00:16:43.000,70,11084806,14165,0,1741652202,12960.573150899996,78.81836640000256,53417.48043504 2025-03-11,00:16:44.000,70,11084796,14165,0,1741652203,12960.39800683999,78.79721901000448,53417.45248656 2025-03-11,00:16:45.000,70,11084700,13645,0,1741652204,12960.290225879995,78.77607161999913,53417.45947368 2025-03-11,00:16:46.000,70,11084696,14045,0,1741652205,12960.249808019995,78.74787510000169,53417.44549944001 2025-03-11,00:16:47.000,70,11084698,13925,0,1741652206,12960.081400269999,78.71967858000426,53417.48043504 2025-03-11,00:16:48.000,70,11084780,14285,0,1741652207,12959.987091929994,78.60689249999996,53417.38960248 2025-03-11,00:16:49.000,70,11084765,14085,0,1741652208,12959.926465139994,78.58574511000188,53417.403576720004 2025-03-11,00:16:50.000,70,11084745,14285,0,1741652209,12959.811947869988,78.50820468000165,53417.375628240006 2025-03-11,00:16:51.000,70,11084735,14125,0,1741652210,12959.616594879997,78.38132033999864,53417.375628240006 2025-03-11,00:16:52.000,70,11084656,14125,0,1741652211,12959.643540119992,78.34607469000184,53417.29876992001 2025-03-11,00:16:53.000,70,11084715,14125,0,1741652212,12959.549231780002,78.32492730000376,53417.34767976001 2025-03-11,00:16:54.000,70,11084676,14005,0,1741652213,12959.529022850002,78.21214121999947,53417.24986008001 2025-03-11,00:16:55.000,70,11084803,14005,0,1741652214,12959.448187130001,78.12755165999988,53417.33370552 2025-03-11,00:16:56.000,70,11084768,13925,0,1741652215,12959.481868679992,78.13460078999924,53417.26383432 2025-03-11,00:16:57.000,70,11084780,14205,0,1741652216,12959.475132369997,78.08525688000373,53417.22889872001 2025-03-11,00:16:58.000,70,11084629,14085,0,1741652217,12959.481868679992,77.96542167000007,53417.17998888001 2025-03-11,00:16:59.000,70,11084798,13885,0,1741652218,12959.535759159997,77.93017602000327,53417.16601464 2025-03-11,00:17:00.000,70,11084791,14405,0,1741652219,12959.502077609992,77.91607776000455,53417.17300176 2025-03-11,00:17:01.000,70,11084782,13925,0,1741652220,12959.569440710002,77.80329168000026,53417.09614344 2025-03-11,00:17:02.000,70,11084644,14005,0,1741652221,12959.582913329992,77.88083211000048,53417.10313056 2025-03-11,00:17:03.000,70,11084619,14125,0,1741652222,12959.697430599997,77.82443906999833,53417.16601464 2025-03-11,00:17:04.000,70,11084704,14245,0,1741652223,12959.697430599997,77.84558646000369,53417.068194960004 2025-03-11,00:17:05.000,70,11084759,13925,0,1741652224,12959.825420489993,77.90197949999856,53417.2219116 2025-03-11,00:17:06.000,70,11084766,13965,0,1741652225,12959.892783589989,77.94427428000199,53417.10313056 2025-03-11,00:17:07.000,70,11084770,14045,0,1741652226,12959.987091929994,78.0077164500035,53417.138066160005 2025-03-11,00:17:08.000,70,11084744,14045,0,1741652227,12960.05445502999,78.00066732000414,53417.1171048 2025-03-11,00:17:09.000,70,11084842,14085,0,1741652228,12960.108345509994,78.01476558000286,53417.14505328 2025-03-11,00:17:10.000,70,11084712,14045,0,1741652229,12960.229599089995,78.12050253000052,53417.21492448 2025-03-11,00:17:11.000,70,11084768,14085,0,1741652230,12960.27675325999,78.09935514000244,53417.15902752001 2025-03-11,00:17:12.000,70,11084659,14365,0,1741652231,12960.3036985,78.14869904999796,53417.14505328 2025-03-11,00:17:13.000,70,11084756,13805,0,1741652232,12960.42495208,78.20509209000011,53417.21492448 2025-03-11,00:17:14.000,70,11084803,13925,0,1741652233,12960.38453422,78.24033774000418,53417.2219116 2025-03-11,00:17:15.000,70,11084809,13885,0,1741652234,12960.38453422,78.22623947999818,53417.14505328 2025-03-11,00:17:16.000,70,11084746,13965,0,1741652235,12960.41821576999,78.2896816499997,53417.12409192 2025-03-11,00:17:17.000,70,11084825,14205,0,1741652236,12960.42495208,78.32492730000376,53417.26383432 2025-03-11,00:17:18.000,70,11084697,14125,0,1741652237,12960.41821576999,78.24033774000418,53417.26383432 2025-03-11,00:17:19.000,70,11084651,14085,0,1741652238,12960.44516101,78.26853426000162,53417.305757040005 2025-03-11,00:17:20.000,70,11084816,14165,0,1741652239,12960.41821576999,78.32492730000376,53417.24986008001 2025-03-11,00:17:21.000,70,11084735,14245,0,1741652240,12960.38453422,78.21919034999883,53417.33370552 2025-03-11,00:17:22.000,70,11084710,14005,0,1741652241,12960.310434809995,78.22623947999818,53417.28479568 2025-03-11,00:17:23.000,70,11084776,13765,0,1741652242,12960.19591753999,78.18394470000203,53417.32671840001 2025-03-11,00:17:24.000,70,11084781,13845,0,1741652243,12960.081400269999,78.05001122999965,53417.28479568 2025-03-11,00:17:25.000,70,11084717,14005,0,1741652244,12960.088136579994,78.14869904999796,53417.27780856001 2025-03-11,00:17:26.000,70,11084763,13965,0,1741652245,12960.000564549999,78.09230601000309,53417.33370552 2025-03-11,00:17:27.000,70,11084824,14045,0,1741652246,12959.926465139994,77.98656905999815,53417.24986008001 2025-03-11,00:17:28.000,70,11084752,14205,0,1741652247,12959.798475249998,77.97247079999943,53417.27780856001 2025-03-11,00:17:29.000,70,11084757,14245,0,1741652248,12959.697430599997,77.99361819000478,53417.26383432 2025-03-11,00:17:30.000,70,11084778,14245,0,1741652249,12959.603122259992,77.92312689000391,53417.27780856001 2025-03-11,00:17:31.000,70,11084854,13965,0,1741652250,12959.522286539992,77.91607776000455,53417.2219116 2025-03-11,00:17:32.000,70,11084822,13965,0,1741652251,12959.495341299997,77.91607776000455,53417.256847200006 2025-03-11,00:17:33.000,70,11084753,13605,0,1741652252,12959.353878789996,77.8596847200024,53417.21492448 2025-03-11,00:17:34.000,70,11084678,14445,0,1741652253,12959.26630676,77.82443906999833,53417.1520404 2025-03-11,00:17:35.000,70,11084728,14445,0,1741652254,12959.2258889,77.81738993999898,53417.256847200006 2025-03-11,00:17:36.000,70,11084685,14085,0,1741652255,12959.12484425,77.87378298000112,53417.138066160005 2025-03-11,00:17:37.000,70,11084750,14325,0,1741652256,12959.17873472999,77.8314881999977,53417.17300176 2025-03-11,00:17:38.000,70,11084738,13725,0,1741652257,12959.070953769995,77.8596847200024,53417.19396312 2025-03-11,00:17:39.000,70,11084779,14205,0,1741652258,12959.050744839995,77.88788123999984,53417.1520404 2025-03-11,00:17:40.000,70,11084730,13885,0,1741652259,12958.99685435999,77.91607776000455,53417.1171048 2025-03-11,00:17:41.000,70,11084784,13885,0,1741652260,12958.99685435999,77.95837254000071,53417.09614344 2025-03-11,00:17:42.000,70,11084822,13965,0,1741652261,12959.050744839995,77.97247079999943,53417.13107904001 2025-03-11,00:17:43.000,70,11084717,14045,0,1741652262,12959.04400853,78.02886384000158,53417.1171048 2025-03-11,00:17:44.000,70,11084795,14045,0,1741652263,12959.05748114999,78.06410948999837,53417.235885840004 2025-03-11,00:17:45.000,70,11084714,14245,0,1741652264,12959.08442639,78.1557481800046,53417.1520404 2025-03-11,00:17:46.000,70,11084785,14005,0,1741652265,12959.14505318,78.19804296000075,53417.1520404 2025-03-11,00:17:47.000,70,11084817,13925,0,1741652266,12959.14505318,78.19804296000075,53417.138066160005 2025-03-11,00:17:48.000,70,11084769,14045,0,1741652267,12959.18547104,78.22623947999818,53417.16601464 2025-03-11,00:17:49.000,70,11084663,13885,0,1741652268,12959.171998419995,78.32492730000376,53417.138066160005 2025-03-11,00:17:50.000,70,11084764,13845,0,1741652269,12959.252834139996,78.39541860000463,53417.11011768001 2025-03-11,00:17:51.000,70,11084779,14165,0,1741652270,12959.313460929996,78.4518116399995,53417.22889872001 2025-03-11,00:17:52.000,70,11084797,13965,0,1741652271,12959.252834139996,78.5011555500023,53417.138066160005 2025-03-11,00:17:53.000,70,11084763,14245,0,1741652272,12959.30672462,78.46590989999822,53417.207937360006 2025-03-11,00:17:54.000,70,11084803,13925,0,1741652273,12959.347142480001,78.5011555500023,53417.207937360006 2025-03-11,00:17:55.000,70,11084743,13765,0,1741652274,12959.30672462,78.52935206999973,53417.186976000005 2025-03-11,00:17:56.000,70,11084789,14045,0,1741652275,12959.313460929996,78.53640119999909,53417.1520404 2025-03-11,00:17:57.000,70,11084750,13645,0,1741652276,12959.320197239991,78.42361512000207,53417.1171048 2025-03-11,00:17:58.000,70,11084765,14365,0,1741652277,12959.367351410001,78.48000816000422,53417.20095024001 2025-03-11,00:17:59.000,70,11084788,14525,0,1741652278,12959.340406169991,78.48705729000358,53417.1520404 2025-03-11,00:18:00.000,70,11084851,13805,0,1741652279,12959.32693355,78.44476251000015,53417.068194960004 2025-03-11,00:18:01.000,70,11084755,14045,0,1741652280,12959.279779379991,78.43066425000143,53417.09614344 2025-03-11,00:18:02.000,70,11084773,14245,0,1741652281,12959.21915258999,78.44476251000015,53417.16601464 2025-03-11,00:18:03.000,70,11084697,13805,0,1741652282,12959.18547104,78.4518116399995,53417.13107904001 2025-03-11,00:18:04.000,70,11084785,14125,0,1741652283,12959.11810793999,78.36017295000056,53417.13107904001 2025-03-11,00:18:05.000,70,11084712,14125,0,1741652284,12959.13831686999,78.388369469998,53417.14505328 2025-03-11,00:18:06.000,70,11084663,13965,0,1741652285,12959.091162699995,78.40951686000335,53417.10313056 2025-03-11,00:18:07.000,70,11084806,13925,0,1741652286,12958.93622756999,78.36722207999992,53417.16601464 2025-03-11,00:18:08.000,70,11084708,14045,0,1741652287,12958.868864469994,78.36017295000056,53417.0472336 2025-03-11,00:18:09.000,70,11084726,13845,0,1741652288,12958.747610889994,78.38132033999864,53416.99832376 2025-03-11,00:18:10.000,70,11084679,13885,0,1741652289,12958.680247789998,78.37427120999928,53417.068194960004 2025-03-11,00:18:11.000,70,11084690,14085,0,1741652290,12958.572466829988,78.43066425000143,53416.91447832001 2025-03-11,00:18:12.000,70,11084675,13805,0,1741652291,12958.525312659993,78.48000816000422,53416.970375280005 2025-03-11,00:18:13.000,70,11084705,13645,0,1741652292,12958.471422180002,78.44476251000015,53416.921465440006 2025-03-11,00:18:14.000,70,11084748,13965,0,1741652293,12958.356904909997,78.54345032999845,53416.96338816001 2025-03-11,00:18:15.000,70,11084736,13645,0,1741652294,12958.303014429992,78.59279424000124,53416.83762 2025-03-11,00:18:16.000,70,11084752,14405,0,1741652295,12958.201969779991,78.65623641000275,53416.83063288 2025-03-11,00:18:17.000,70,11084683,13885,0,1741652296,12958.134606679996,78.63508902000467,53416.81665864 2025-03-11,00:18:18.000,70,11084644,13845,0,1741652297,12958.06724358,78.66328554000211,53416.7677488 2025-03-11,00:18:19.000,70,11084661,14205,0,1741652298,12957.96619893,78.73377684000297,53416.73980032 2025-03-11,00:18:20.000,70,11084822,14405,0,1741652299,12957.88536321,78.78312074999849,53416.634993520005 2025-03-11,00:18:21.000,70,11084701,13885,0,1741652300,12957.88536321,78.88885770000343,53416.67691624001 2025-03-11,00:18:22.000,70,11084827,13885,0,1741652301,12957.811263799995,78.9593490000043,53416.71185184 2025-03-11,00:18:23.000,70,11084798,14125,0,1741652302,12957.791054869995,78.98754552000173,53416.634993520005 2025-03-11,00:18:24.000,70,11084797,13845,0,1741652303,12957.80452749,79.02984029999789,53416.61403216 2025-03-11,00:18:25.000,70,11084787,13805,0,1741652304,12957.81800010999,79.02279116999853,53416.64198064 2025-03-11,00:18:26.000,70,11084718,14405,0,1741652305,12957.791054869995,79.06508595000196,53416.50223824 2025-03-11,00:18:27.000,70,11084828,14125,0,1741652306,12957.79779117999,79.16377377000026,53416.65595488001 2025-03-11,00:18:28.000,70,11084728,14245,0,1741652307,12957.86515428,79.21311768000305,53416.5930708 2025-03-11,00:18:29.000,70,11084627,14245,0,1741652308,12957.85841796999,79.24131420000049,53416.50922536001 2025-03-11,00:18:30.000,70,11084642,14245,0,1741652309,12957.88536321,79.24131420000049,53416.4533284 2025-03-11,00:18:31.000,70,11084698,13925,0,1741652310,12957.89883582999,79.23426507000113,53416.47428976 2025-03-11,00:18:32.000,70,11084723,13925,0,1741652311,12957.972935239995,79.26951071999792,53416.467302640005 2025-03-11,00:18:33.000,70,11084667,13845,0,1741652312,12958.02682572,79.26246158999857,53416.46031552001 2025-03-11,00:18:34.000,70,11084781,14125,0,1741652313,12958.04029833999,79.2554124599992,53416.43935416001 2025-03-11,00:18:35.000,70,11084685,13805,0,1741652314,12958.073979889996,79.28360898000392,53416.43935416001 2025-03-11,00:18:36.000,70,11084737,14165,0,1741652315,12958.06724358,79.24836332999985,53416.467302640005 2025-03-11,00:18:37.000,70,11084804,13845,0,1741652316,12958.114397749996,79.18492115999834,53416.3834572 2025-03-11,00:18:38.000,70,11084776,13925,0,1741652317,12958.134606679996,79.19901942000433,53416.41140568001 2025-03-11,00:18:39.000,70,11084737,13885,0,1741652318,12958.168288230001,79.11442986000475,53416.3834572 2025-03-11,00:18:40.000,70,11084639,13925,0,1741652319,12958.121134059991,79.03688943000452,53416.369482960006 2025-03-11,00:18:41.000,70,11084662,14205,0,1741652320,12958.175024539996,78.97344726000301,53416.36249584001 2025-03-11,00:18:42.000,70,11084678,13925,0,1741652321,12958.201969779991,79.02984029999789,53416.40441856 2025-03-11,00:18:43.000,70,11084691,14205,0,1741652322,12958.242387639992,78.93115247999958,53416.313586 2025-03-11,00:18:44.000,70,11084704,13885,0,1741652323,12958.235651329996,78.88180857000407,53416.313586 2025-03-11,00:18:45.000,70,11084645,14245,0,1741652324,12958.208706090001,78.84656292,53416.33454736 2025-03-11,00:18:46.000,70,11084761,13925,0,1741652325,12958.195233469996,78.76902248999977,53416.32057312001 2025-03-11,00:18:47.000,70,11084824,14085,0,1741652326,12958.235651329996,78.77607161999913,53416.32057312001 2025-03-11,00:18:48.000,70,11084703,14285,0,1741652327,12958.228915020001,78.68443293000018,53416.25768904 2025-03-11,00:18:49.000,70,11084699,13885,0,1741652328,12958.309750740002,78.64918728000339,53416.28563752 2025-03-11,00:18:50.000,70,11084635,13925,0,1741652329,12958.356904909997,78.71967858000426,53416.30659888 2025-03-11,00:18:51.000,70,11084663,13765,0,1741652330,12958.363641219992,78.65623641000275,53416.29262464001 2025-03-11,00:18:52.000,70,11084800,14085,0,1741652331,12958.356904909997,78.67033467000147,53416.26467616 2025-03-11,00:18:53.000,70,11084726,14165,0,1741652332,12958.424268009992,78.69148205999954,53416.29262464001 2025-03-11,00:18:54.000,70,11084601,14045,0,1741652333,12958.491631110002,78.68443293000018,53416.313586 2025-03-11,00:18:55.000,70,11084745,14005,0,1741652334,12958.518576349998,78.73377684000297,53416.250701920006 2025-03-11,00:18:56.000,70,11084701,13925,0,1741652335,12958.572466829988,78.75492423000105,53416.28563752 2025-03-11,00:18:57.000,70,11084732,14085,0,1741652336,12958.619620999998,78.81836640000256,53416.28563752 2025-03-11,00:18:58.000,70,11084787,14045,0,1741652337,12958.693720409989,78.83951379000064,53416.29262464001 2025-03-11,00:18:59.000,70,11084645,13845,0,1741652338,12958.713929339989,78.88885770000343,53416.30659888 2025-03-11,00:19:00.000,70,11084820,13885,0,1741652339,12958.781292439999,78.95229986999766,53416.32057312001 2025-03-11,00:19:01.000,70,11084662,13965,0,1741652340,12958.781292439999,79.01574203999917,53416.24371480001 2025-03-11,00:19:02.000,70,11084608,13805,0,1741652341,12958.83518291999,79.10033159999875,53416.299611760005 2025-03-11,00:19:03.000,70,11084682,14045,0,1741652342,12958.87560077999,79.10738072999811,53416.39044432001 2025-03-11,00:19:04.000,70,11084749,14085,0,1741652343,12958.89580970999,79.22721594000177,53416.29262464001 2025-03-11,00:19:05.000,70,11084671,13885,0,1741652344,12958.94296388,79.22016681000241,53416.33454736 2025-03-11,00:19:06.000,70,11084753,14045,0,1741652345,12958.90254602,79.27655985000456,53416.348521600004 2025-03-11,00:19:07.000,70,11084762,13725,0,1741652346,12958.929491259994,79.33295288999943,53416.33454736 2025-03-11,00:19:08.000,70,11084784,14005,0,1741652347,12958.95643649999,79.27655985000456,53416.36249584001 2025-03-11,00:19:09.000,70,11084683,13965,0,1741652348,12959.01706328999,79.39639506000094,53416.30659888 2025-03-11,00:19:10.000,70,11084755,13805,0,1741652349,12959.0237996,79.41049331999966,53416.37647008 2025-03-11,00:19:11.000,70,11084650,13925,0,1741652350,12959.07769007999,79.43164070999774,53416.37647008 2025-03-11,00:19:12.000,70,11084826,14245,0,1741652351,12959.10463532,79.43868984000437,53416.397431440004 2025-03-11,00:19:13.000,70,11084780,13765,0,1741652352,12959.14505318,79.53737766000268,53416.44634128 2025-03-11,00:19:14.000,70,11084719,13845,0,1741652353,12959.13831686999,79.41754244999902,53416.37647008 2025-03-11,00:19:15.000,70,11084759,14365,0,1741652354,12959.16526211,79.45983723000245,53416.32057312001 2025-03-11,00:19:16.000,70,11084766,14205,0,1741652355,12959.192207349995,79.43164070999774,53416.35550872 2025-03-11,00:19:17.000,70,11084683,13805,0,1741652356,12959.24609783,79.5162302700046,53416.348521600004 2025-03-11,00:19:18.000,70,11084840,14045,0,1741652357,12959.279779379991,79.44573897000373,53416.37647008 2025-03-11,00:19:19.000,70,11084718,14045,0,1741652358,12959.32693355,79.5021320099986,53416.41140568001 2025-03-11,00:19:20.000,70,11084815,14245,0,1741652359,12959.387560340001,79.47393549000117,53416.418392800006 2025-03-11,00:19:21.000,70,11084789,13925,0,1741652360,12959.394296649996,79.46688636000181,53416.418392800006 2025-03-11,00:19:22.000,70,11084651,13845,0,1741652361,12959.475132369997,79.39639506000094,53416.33454736 2025-03-11,00:19:23.000,70,11084664,13565,0,1741652362,12959.495341299997,79.35410028000479,53416.41140568001 2025-03-11,00:19:24.000,70,11084736,13965,0,1741652363,12959.502077609992,79.42459157999838,53416.4533284 2025-03-11,00:19:25.000,70,11084795,14125,0,1741652364,12959.589649640002,79.34000201999879,53416.48826400001 2025-03-11,00:19:26.000,70,11084777,13965,0,1741652365,12959.576177019997,79.2554124599992,53416.467302640005 2025-03-11,00:19:27.000,70,11084708,14165,0,1741652366,12959.636803809997,79.26951071999792,53416.397431440004 2025-03-11,00:19:28.000,70,11084836,14005,0,1741652367,12959.657012739997,79.3681985400035,53416.49525112 2025-03-11,00:19:29.000,70,11084690,13845,0,1741652368,12959.717639529998,79.24836332999985,53416.42537992 2025-03-11,00:19:30.000,70,11084715,14125,0,1741652369,12959.717639529998,79.22016681000241,53416.42537992 2025-03-11,00:19:31.000,70,11084760,14005,0,1741652370,12959.704166909993,79.24131420000049,53416.41140568001 2025-03-11,00:19:32.000,70,11084732,14285,0,1741652371,12959.785002629993,79.1919702899977,53416.46031552001 2025-03-11,00:19:33.000,70,11084804,14045,0,1741652372,12959.758057389998,79.17787202999898,53416.48826400001 2025-03-11,00:19:34.000,70,11084600,13845,0,1741652373,12959.791738939988,79.12852812000347,53416.516212480004 2025-03-11,00:19:35.000,70,11084719,14205,0,1741652374,12959.778266319998,79.10738072999811,53416.48127688 2025-03-11,00:19:36.000,70,11084700,14045,0,1741652375,12959.778266319998,79.12852812000347,53416.46031552001 2025-03-11,00:19:37.000,70,11084786,14445,0,1741652376,12959.724375839993,79.03688943000452,53416.50223824 2025-03-11,00:19:38.000,70,11084750,13965,0,1741652377,12959.731112150002,79.03688943000452,53416.46031552001 2025-03-11,00:19:39.000,70,11084792,14125,0,1741652378,12959.710903220002,79.00164378000045,53416.46031552001 2025-03-11,00:19:40.000,70,11084673,13885,0,1741652379,12959.630067500002,78.92410335000022,53416.467302640005 2025-03-11,00:19:41.000,70,11084758,14125,0,1741652380,12959.589649640002,78.86771030999807,53416.43935416001 2025-03-11,00:19:42.000,70,11084750,13925,0,1741652381,12959.576177019997,78.72672771000362,53416.57909656001 2025-03-11,00:19:43.000,70,11084668,14085,0,1741652382,12959.535759159997,78.78312074999849,53416.565122320004 2025-03-11,00:19:44.000,70,11084839,14005,0,1741652383,12959.522286539992,78.71967858000426,53416.53018672001 2025-03-11,00:19:45.000,70,11084806,14365,0,1741652384,12959.421241889992,78.62803988999804,53416.53018672001 2025-03-11,00:19:46.000,70,11084845,14325,0,1741652385,12959.481868679992,78.5645977200038,53416.54416096 2025-03-11,00:19:47.000,70,11084723,14245,0,1741652386,12959.30672462,78.49410642000294,53416.467302640005 2025-03-11,00:19:48.000,70,11084695,13885,0,1741652387,12959.333669859996,78.4518116399995,53416.49525112 2025-03-11,00:19:49.000,70,11084720,14165,0,1741652388,12959.30672462,78.33902556000248,53416.47428976 2025-03-11,00:19:50.000,70,11084700,13965,0,1741652389,12959.23936151999,78.30377990999841,53416.49525112 2025-03-11,00:19:51.000,70,11084741,14005,0,1741652390,12959.19894365999,78.31082903999777,53416.47428976 2025-03-11,00:19:52.000,70,11084691,13765,0,1741652391,12959.18547104,78.27558339000097,53416.4533284 2025-03-11,00:19:53.000,70,11084765,13925,0,1741652392,12959.16526211,78.26148513000226,53416.41140568001 2025-03-11,00:19:54.000,70,11084699,14085,0,1741652393,12959.18547104,78.21214121999947,53416.467302640005 2025-03-11,00:19:55.000,70,11084803,13845,0,1741652394,12959.192207349995,78.21214121999947,53416.43236704 2025-03-11,00:19:56.000,70,11084829,14245,0,1741652395,12959.16526211,78.19099383000139,53416.41140568001 2025-03-11,00:19:57.000,70,11084802,14205,0,1741652396,12959.192207349995,78.2544360000029,53416.42537992 2025-03-11,00:19:58.000,70,11084814,14205,0,1741652397,12959.13831686999,78.30377990999841,53416.50922536001 2025-03-11,00:19:59.000,70,11084673,14165,0,1741652398,12959.17873472999,78.28263252000033,53416.48826400001 2025-03-11,00:20:00.000,70,11084768,14045,0,1741652399,12959.279779379991,78.33902556000248,53416.41140568001 2025-03-11,00:20:01.000,70,11084743,13765,0,1741652400,12959.313460929996,78.43066425000143,53416.49525112 2025-03-11,00:20:02.000,70,11084793,13645,0,1741652401,12959.320197239991,78.42361512000207,53416.54416096 2025-03-11,00:20:03.000,70,11084701,14005,0,1741652402,12959.427978200001,78.48000816000422,53416.50922536001 2025-03-11,00:20:04.000,70,11084861,13925,0,1741652403,12959.475132369997,78.52935206999973,53416.4533284 2025-03-11,00:20:05.000,70,11084716,14285,0,1741652404,12959.542495469992,78.62803988999804,53416.43236704 2025-03-11,00:20:06.000,70,11084736,13885,0,1741652405,12959.670485360002,78.6985311899989,53416.5930708 2025-03-11,00:20:07.000,70,11084804,14125,0,1741652406,12959.710903220002,78.72672771000362,53416.516212480004 2025-03-11,00:20:08.000,70,11084767,14085,0,1741652407,12959.838893109998,78.8113172700032,53416.50922536001 2025-03-11,00:20:09.000,70,11084854,13885,0,1741652408,12959.926465139994,78.83951379000064,53416.586083680006 2025-03-11,00:20:10.000,70,11084758,13885,0,1741652409,12959.953410379989,78.88180857000407,53416.565122320004 2025-03-11,00:20:11.000,70,11084837,14285,0,1741652410,12959.987091929994,78.9100050900015,53416.65595488001 2025-03-11,00:20:12.000,70,11084808,13725,0,1741652411,12960.020773479999,78.9593490000043,53416.71883896 2025-03-11,00:20:13.000,70,11084723,13805,0,1741652412,12960.12181813,78.9100050900015,53416.69787760001 2025-03-11,00:20:14.000,70,11084674,13845,0,1741652413,12960.168972299994,78.91705422000086,53416.57909656001 2025-03-11,00:20:15.000,70,11084794,13885,0,1741652414,12960.23633539999,78.91705422000086,53416.71185184 2025-03-11,00:20:16.000,70,11084772,13925,0,1741652415,12960.22286278,78.89590683000279,53416.73980032 2025-03-11,00:20:17.000,70,11084724,14045,0,1741652416,12960.25654432999,78.88180857000407,53416.704864720006 2025-03-11,00:20:18.000,70,11084633,14045,0,1741652417,12960.27675325999,78.90295596000215,53416.76076168 2025-03-11,00:20:19.000,70,11084656,14045,0,1741652418,12960.25654432999,78.87475944000471,53416.802684400005 2025-03-11,00:20:20.000,70,11084720,14165,0,1741652419,12960.19591753999,78.77607161999913,53416.802684400005 2025-03-11,00:20:21.000,70,11084791,13805,0,1741652420,12960.189181229995,78.75492423000105,53416.76076168 2025-03-11,00:20:22.000,70,11084685,14165,0,1741652421,12960.108345509994,78.72672771000362,53416.77473592001 2025-03-11,00:20:23.000,70,11084724,14245,0,1741652422,12960.12181813,78.67738380000083,53416.83762 2025-03-11,00:20:24.000,70,11084789,14085,0,1741652423,12960.13529074999,78.64918728000339,53416.89351696001 2025-03-11,00:20:25.000,70,11084841,13885,0,1741652424,12960.07466395999,78.59279424000124,53416.83762 2025-03-11,00:20:26.000,70,11084740,13765,0,1741652425,12960.000564549999,78.59279424000124,53416.84460712001 2025-03-11,00:20:27.000,70,11084726,14005,0,1741652426,12959.939937759998,78.5645977200038,53416.921465440006 2025-03-11,00:20:28.000,70,11084700,14205,0,1741652427,12959.906256209993,78.53640119999909,53416.9074912 2025-03-11,00:20:29.000,70,11084813,14125,0,1741652428,12959.845629419993,78.5998433700006,53416.86556848001 2025-03-11,00:20:30.000,70,11084728,14405,0,1741652429,12959.825420489993,78.57869598000252,53416.86556848001 2025-03-11,00:20:31.000,70,11084691,13845,0,1741652430,12959.764793699993,78.62099075999868,53416.87954272 2025-03-11,00:20:32.000,70,11084739,14125,0,1741652431,12959.731112150002,78.61394162999932,53416.851594240004 2025-03-11,00:20:33.000,70,11084756,14445,0,1741652432,12959.677221669997,78.69148205999954,53416.88652984 2025-03-11,00:20:34.000,70,11084653,14045,0,1741652433,12959.717639529998,78.71967858000426,53416.82364576001 2025-03-11,00:20:35.000,70,11084728,13925,0,1741652434,12959.710903220002,78.7126294500049,53416.83063288 2025-03-11,00:20:36.000,70,11084763,13885,0,1741652435,12959.697430599997,78.79721901000448,53416.83762 2025-03-11,00:20:37.000,70,11084745,14405,0,1741652436,12959.724375839993,78.90295596000215,53416.85858136 2025-03-11,00:20:38.000,70,11084779,14125,0,1741652437,12959.724375839993,78.86771030999807,53416.872555600006 2025-03-11,00:20:39.000,70,11084728,14045,0,1741652438,12959.724375839993,78.9452507399983,53416.900504080004 2025-03-11,00:20:40.000,70,11084775,13965,0,1741652439,12959.811947869988,78.96639813000365,53416.96338816001 2025-03-11,00:20:41.000,70,11084754,14165,0,1741652440,12959.798475249998,79.00164378000045,53416.900504080004 2025-03-11,00:20:42.000,70,11084771,13925,0,1741652441,12959.865838349993,79.07213508000132,53416.851594240004 2025-03-11,00:20:43.000,70,11084746,13965,0,1741652442,12959.973619309989,79.06508595000196,53416.900504080004 2025-03-11,00:20:44.000,70,11084730,14125,0,1741652443,12959.926465139994,79.0932824699994,53416.87954272 2025-03-11,00:20:45.000,70,11084711,14365,0,1741652444,12960.014037169989,79.12852812000347,53416.91447832001 2025-03-11,00:20:46.000,70,11084650,13925,0,1741652445,12960.067927649994,79.07918421000068,53416.91447832001 2025-03-11,00:20:47.000,70,11084642,14165,0,1741652446,12960.11508181999,79.13557725000283,53416.86556848001 2025-03-11,00:20:48.000,70,11084756,14045,0,1741652447,12960.189181229995,79.07918421000068,53417.019285120004 2025-03-11,00:20:49.000,70,11084791,13925,0,1741652448,12960.209390159995,79.07213508000132,53416.87954272 2025-03-11,00:20:50.000,70,11084754,14205,0,1741652449,12960.249808019995,79.06508595000196,53416.98434952 2025-03-11,00:20:51.000,70,11084795,13965,0,1741652450,12960.29696218999,79.06508595000196,53416.91447832001 2025-03-11,00:20:52.000,70,11084640,13925,0,1741652451,12960.3036985,79.02279116999853,53416.94941392 2025-03-11,00:20:53.000,70,11084696,13965,0,1741652452,12960.249808019995,78.97344726000301,53417.01229800001 2025-03-11,00:20:54.000,70,11084701,14005,0,1741652453,12960.25654432999,78.9593490000043,53416.9773624 2025-03-11,00:20:55.000,70,11084772,14245,0,1741652454,12960.23633539999,78.89590683000279,53416.93543968 2025-03-11,00:20:56.000,70,11084857,13885,0,1741652455,12960.21612646999,78.87475944000471,53416.99133664001 2025-03-11,00:20:57.000,70,11084717,14285,0,1741652456,12960.20265385,78.85361204999936,53417.040246480006 2025-03-11,00:20:58.000,70,11084710,13965,0,1741652457,12960.249808019995,78.79721901000448,53416.921465440006 2025-03-11,00:20:59.000,70,11084664,14445,0,1741652458,12960.24307171,78.75492423000105,53416.94941392 2025-03-11,00:21:00.000,70,11084789,14205,0,1741652459,12960.19591753999,78.66328554000211,53416.96338816001 2025-03-11,00:21:01.000,70,11084697,14365,0,1741652460,12960.148763369994,78.64213815000403,53416.900504080004 2025-03-11,00:21:02.000,70,11084814,14085,0,1741652461,12960.12181813,78.52935206999973,53416.99133664001 2025-03-11,00:21:03.000,70,11084743,14125,0,1741652462,12960.014037169989,78.50820468000165,53416.99133664001 2025-03-11,00:21:04.000,70,11084777,13845,0,1741652463,12960.067927649994,78.49410642000294,53416.92845256 2025-03-11,00:21:05.000,70,11084817,13885,0,1741652464,12960.014037169989,78.45886076999886,53416.91447832001 2025-03-11,00:21:06.000,70,11084781,13685,0,1741652465,12959.980355619999,78.43066425000143,53417.01229800001 2025-03-11,00:21:07.000,70,11084728,13925,0,1741652466,12959.926465139994,78.40951686000335,53416.921465440006 2025-03-11,00:21:08.000,70,11084663,13845,0,1741652467,12959.852365729988,78.42361512000207,53416.9074912 2025-03-11,00:21:09.000,70,11084699,13885,0,1741652468,12959.832156799988,78.38132033999864,53416.96338816001 2025-03-11,00:21:10.000,70,11084666,14165,0,1741652469,12959.758057389998,78.3531238200012,53416.83762 2025-03-11,00:21:11.000,70,11084761,13965,0,1741652470,12959.724375839993,78.3531238200012,53416.89351696001 2025-03-11,00:21:12.000,70,11084681,13925,0,1741652471,12959.690694290002,78.36722207999992,53416.87954272 2025-03-11,00:21:13.000,70,11084718,13885,0,1741652472,12959.609858570002,78.31082903999777,53416.87954272 2025-03-11,00:21:14.000,70,11084826,14485,0,1741652473,12959.596385949997,78.31082903999777,53416.86556848001 2025-03-11,00:21:15.000,70,11084647,14325,0,1741652474,12959.508813920002,78.3531238200012,53416.86556848001 2025-03-11,00:21:16.000,70,11084762,14405,0,1741652475,12959.522286539992,78.27558339000097,53416.86556848001 2025-03-11,00:21:17.000,70,11084744,13925,0,1741652476,12959.414505579996,78.31082903999777,53416.82364576001 2025-03-11,00:21:18.000,70,11084748,13725,0,1741652477,12959.380824029991,78.33902556000248,53416.81665864 2025-03-11,00:21:19.000,70,11084821,14445,0,1741652478,12959.293251999996,78.2896816499997,53416.76076168 2025-03-11,00:21:20.000,70,11084764,14325,0,1741652479,12959.299988309991,78.26148513000226,53416.76076168 2025-03-11,00:21:21.000,70,11084808,14045,0,1741652480,12959.273043069996,78.24738687000354,53416.69089048 2025-03-11,00:21:22.000,70,11084776,13885,0,1741652481,12959.299988309991,78.19804296000075,53416.74678744001 2025-03-11,00:21:23.000,70,11084799,13885,0,1741652482,12959.192207349995,78.26148513000226,53416.71185184 2025-03-11,00:21:24.000,70,11084786,14085,0,1741652483,12959.212416279996,78.2544360000029,53416.71883896 2025-03-11,00:21:25.000,70,11084667,14165,0,1741652484,12959.151789489995,78.2544360000029,53416.69787760001 2025-03-11,00:21:26.000,70,11084789,14005,0,1741652485,12959.18547104,78.21214121999947,53416.62101928 2025-03-11,00:21:27.000,70,11084783,14125,0,1741652486,12959.16526211,78.20509209000011,53416.62800640001 2025-03-11,00:21:28.000,70,11084690,13645,0,1741652487,12959.19894365999,78.2896816499997,53416.67691624001 2025-03-11,00:21:29.000,70,11084758,14205,0,1741652488,12959.20567997,78.24738687000354,53416.62101928 2025-03-11,00:21:30.000,70,11084758,14245,0,1741652489,12959.299988309991,78.26148513000226,53416.64896776 2025-03-11,00:21:31.000,70,11084805,14045,0,1741652490,12959.353878789996,78.27558339000097,53416.61403216 2025-03-11,00:21:32.000,70,11084867,14205,0,1741652491,12959.353878789996,78.29673077999905,53416.62101928 2025-03-11,00:21:33.000,70,11084694,14005,0,1741652492,12959.407769270001,78.36722207999992,53416.62800640001 2025-03-11,00:21:34.000,70,11084748,14125,0,1741652493,12959.427978200001,78.30377990999841,53416.65595488001 2025-03-11,00:21:35.000,70,11084788,13965,0,1741652494,12959.488604990001,78.36017295000056,53416.683903360004 2025-03-11,00:21:36.000,70,11084807,14045,0,1741652495,12959.529022850002,78.41656599000271,53416.5231996 2025-03-11,00:21:37.000,70,11084768,13925,0,1741652496,12959.596385949997,78.38132033999864,53416.61403216 2025-03-11,00:21:38.000,70,11084731,14405,0,1741652497,12959.643540119992,78.39541860000463,53416.586083680006 2025-03-11,00:21:39.000,70,11084713,13925,0,1741652498,12959.717639529998,78.42361512000207,53416.54416096 2025-03-11,00:21:40.000,70,11084791,13925,0,1741652499,12959.771530010003,78.45886076999886,53416.537173840006 2025-03-11,00:21:41.000,70,11084675,14205,0,1741652500,12959.859102039998,78.46590989999822,53416.61403216 2025-03-11,00:21:42.000,70,11084781,14085,0,1741652501,12959.879310969998,78.46590989999822,53416.586083680006 2025-03-11,00:21:43.000,70,11084738,14085,0,1741652502,12959.980355619999,78.54345032999845,53416.62101928 2025-03-11,00:21:44.000,70,11084797,14245,0,1741652503,12960.040982409999,78.55754859000444,53416.60005792 2025-03-11,00:21:45.000,70,11084782,13805,0,1741652504,12960.12181813,78.62099075999868,53416.67691624001 2025-03-11,00:21:46.000,70,11084767,14045,0,1741652505,12960.20265385,78.55049945999781,53416.66992912 2025-03-11,00:21:47.000,70,11084750,13925,0,1741652506,12960.249808019995,78.58574511000188,53416.634993520005 2025-03-11,00:21:48.000,70,11084766,14085,0,1741652507,12960.27675325999,78.67033467000147,53416.69787760001 2025-03-11,00:21:49.000,70,11084715,14285,0,1741652508,12960.391270529995,78.63508902000467,53416.72582608001 2025-03-11,00:21:50.000,70,11084706,14125,0,1741652509,12960.391270529995,78.69148205999954,53416.73980032 2025-03-11,00:21:51.000,70,11084751,14565,0,1741652510,12960.46536994,78.72672771000362,53416.69787760001 2025-03-11,00:21:52.000,70,11084670,13925,0,1741652511,12960.52599673,78.79721901000448,53416.732813200004 2025-03-11,00:21:53.000,70,11084763,14045,0,1741652512,12960.579887209991,78.86066117999871,53416.7677488 2025-03-11,00:21:54.000,70,11084668,13845,0,1741652513,12960.667459240001,78.88180857000407,53416.704864720006 2025-03-11,00:21:55.000,70,11084857,14125,0,1741652514,12960.660722929992,78.92410335000022,53416.73980032 2025-03-11,00:21:56.000,70,11084776,14165,0,1741652515,12960.633777689996,78.88885770000343,53416.77473592001 2025-03-11,00:21:57.000,70,11084723,13965,0,1741652516,12960.667459240001,79.00869290999981,53416.7677488 2025-03-11,00:21:58.000,70,11084627,14005,0,1741652517,12960.721349719992,79.08623334000004,53416.82364576001 2025-03-11,00:21:59.000,70,11084782,14045,0,1741652518,12960.755031269997,79.04393856000388,53416.79569728001 2025-03-11,00:22:00.000,70,11084737,13805,0,1741652519,12960.647250310001,79.14262638000218,53416.81665864 2025-03-11,00:22:01.000,70,11084756,13965,0,1741652520,12960.54620566,79.16377377000026,53416.82364576001 2025-03-11,00:22:02.000,70,11084765,14085,0,1741652521,12960.552941969996,79.22721594000177,53416.81665864 2025-03-11,00:22:03.000,70,11084718,13965,0,1741652522,12960.512524109996,79.2554124599992,53416.78871016 2025-03-11,00:22:04.000,70,11084783,13965,0,1741652523,12960.532733039996,79.31180550000136,53416.83762 2025-03-11,00:22:05.000,70,11084766,14125,0,1741652524,12960.5057878,79.34000201999879,53416.872555600006 2025-03-11,00:22:06.000,70,11084690,13925,0,1741652525,12960.472106249996,79.42459157999838,53416.84460712001 2025-03-11,00:22:07.000,70,11084840,14245,0,1741652526,12960.45863362999,79.41754244999902,53416.87954272 2025-03-11,00:22:08.000,70,11084673,14125,0,1741652527,12960.41821576999,79.45278810000309,53416.85858136 2025-03-11,00:22:09.000,70,11084751,13605,0,1741652528,12960.32390743,79.44573897000373,53416.9074912 2025-03-11,00:22:10.000,70,11084755,13885,0,1741652529,12960.371061599995,79.52327940000396,53416.83762 2025-03-11,00:22:11.000,70,11084721,14365,0,1741652530,12960.290225879995,79.52327940000396,53416.872555600006 2025-03-11,00:22:12.000,70,11084774,13885,0,1741652531,12960.31717111999,79.46688636000181,53416.88652984 2025-03-11,00:22:13.000,70,11084702,14445,0,1741652532,12960.350852669995,79.41754244999902,53416.872555600006 2025-03-11,00:22:14.000,70,11084804,14205,0,1741652533,12960.3036985,79.49508287999925,53416.921465440006 2025-03-11,00:22:15.000,70,11084758,13925,0,1741652534,12960.270016949995,79.45278810000309,53416.900504080004 2025-03-11,00:22:16.000,70,11084731,14405,0,1741652535,12960.209390159995,79.46688636000181,53416.88652984 2025-03-11,00:22:17.000,70,11084784,14125,0,1741652536,12960.249808019995,79.31180550000136,53416.89351696001 2025-03-11,00:22:18.000,70,11084765,14605,0,1741652537,12960.18244492,79.28360898000392,53416.84460712001 2025-03-11,00:22:19.000,70,11084765,13845,0,1741652538,12960.17570860999,79.2554124599992,53416.7677488 2025-03-11,00:22:20.000,70,11084737,14085,0,1741652539,12960.20265385,79.13557725000283,53416.83762 2025-03-11,00:22:21.000,70,11084664,13925,0,1741652540,12960.21612646999,79.10738072999811,53416.79569728001 2025-03-11,00:22:22.000,70,11084776,13925,0,1741652541,12960.14202706,78.9593490000043,53416.83063288 2025-03-11,00:22:23.000,70,11084849,14045,0,1741652542,12960.14202706,78.83951379000064,53416.84460712001 2025-03-11,00:22:24.000,70,11084800,13925,0,1741652543,12960.067927649994,78.74082597000233,53416.77473592001 2025-03-11,00:22:25.000,70,11084712,14005,0,1741652544,12960.067927649994,78.68443293000018,53416.81665864 2025-03-11,00:22:26.000,70,11084685,14405,0,1741652545,12959.980355619999,78.61394162999932,53416.78871016 2025-03-11,00:22:27.000,70,11084728,13925,0,1741652546,12960.014037169989,78.46590989999822,53416.81665864 2025-03-11,00:22:28.000,70,11084734,14165,0,1741652547,12959.987091929994,78.43771338000079,53416.82364576001 2025-03-11,00:22:29.000,70,11084769,13805,0,1741652548,12959.953410379989,78.2544360000029,53416.76076168 2025-03-11,00:22:30.000,70,11084690,14085,0,1741652549,12959.892783589989,78.24033774000418,53416.732813200004 2025-03-11,00:22:31.000,70,11084723,14085,0,1741652550,12959.865838349993,78.11345340000116,53416.753774560006 2025-03-11,00:22:32.000,70,11084790,14045,0,1741652551,12959.845629419993,78.09230601000309,53416.753774560006 2025-03-11,00:22:33.000,70,11084837,14005,0,1741652552,12959.811947869988,78.02181471000222,53416.704864720006 2025-03-11,00:22:34.000,70,11084749,13925,0,1741652553,12959.825420489993,77.99361819000478,53416.71883896 2025-03-11,00:22:35.000,70,11084734,14565,0,1741652554,12959.872574659988,78.01476558000286,53416.64198064 2025-03-11,00:22:36.000,70,11084738,14245,0,1741652555,12959.859102039998,78.02181471000222,53416.72582608001 2025-03-11,00:22:37.000,70,11084689,14085,0,1741652556,12959.832156799988,77.98656905999815,53416.72582608001 2025-03-11,00:22:38.000,70,11084673,13925,0,1741652557,12959.805211559993,77.97247079999943,53416.683903360004 2025-03-11,00:22:39.000,70,11084622,13965,0,1741652558,12959.785002629993,77.90902862999792,53416.662942 2025-03-11,00:22:40.000,70,11084740,13925,0,1741652559,12959.778266319998,77.94427428000199,53416.77473592001 2025-03-11,00:22:41.000,70,11084753,13925,0,1741652560,12959.744584769993,77.93722515000263,53416.65595488001 2025-03-11,00:22:42.000,70,11084668,13965,0,1741652561,12959.737848459998,77.8949303699992,53416.60005792 2025-03-11,00:22:43.000,70,11084735,14125,0,1741652562,12959.677221669997,77.8596847200024,53416.62800640001 2025-03-11,00:22:44.000,70,11084689,14005,0,1741652563,12959.677221669997,77.90197949999856,53416.62101928 2025-03-11,00:22:45.000,70,11084767,13765,0,1741652564,12959.677221669997,77.77509516000282,53416.60005792 2025-03-11,00:22:46.000,70,11084651,13885,0,1741652565,12959.623331189992,77.73984950999875,53416.55114808 2025-03-11,00:22:47.000,70,11084753,13885,0,1741652566,12959.589649640002,77.75394777000474,53416.62101928 2025-03-11,00:22:48.000,70,11084644,13725,0,1741652567,12959.515550229997,77.74689863999811,53416.60704504001 2025-03-11,00:22:49.000,70,11084675,14285,0,1741652568,12959.448187130001,77.5847686499983,53416.5930708 2025-03-11,00:22:50.000,70,11084717,13965,0,1741652569,12959.427978200001,77.5495230000015,53416.50922536001 2025-03-11,00:22:51.000,70,11084685,13885,0,1741652570,12959.407769270001,77.5142773500047,53416.62101928 2025-03-11,00:22:52.000,70,11084733,14045,0,1741652571,12959.387560340001,77.4508351800032,53416.53018672001 2025-03-11,00:22:53.000,70,11084820,14405,0,1741652572,12959.333669859996,77.36624562000361,53416.57210944 2025-03-11,00:22:54.000,70,11084838,14085,0,1741652573,12959.353878789996,77.35214736000489,53416.48826400001 2025-03-11,00:22:55.000,70,11084826,14525,0,1741652574,12959.367351410001,77.28870519000338,53416.54416096 2025-03-11,00:22:56.000,70,11084676,14405,0,1741652575,12959.394296649996,77.22526302000188,53416.50922536001 2025-03-11,00:22:57.000,70,11084825,14085,0,1741652576,12959.434714509996,77.30985258000146,53416.5231996 2025-03-11,00:22:58.000,70,11084835,14045,0,1741652577,12959.481868679992,77.21821389000252,53416.586083680006 2025-03-11,00:22:59.000,70,11084769,13965,0,1741652578,12959.508813920002,77.21116476000316,53416.47428976 2025-03-11,00:23:00.000,70,11084795,14085,0,1741652579,12959.582913329992,77.22526302000188,53416.42537992 2025-03-11,00:23:01.000,70,11084702,14005,0,1741652580,12959.683957979993,77.2041156300038,53416.516212480004 2025-03-11,00:23:02.000,70,11084740,13965,0,1741652581,12959.724375839993,77.23231215000123,53416.565122320004 2025-03-11,00:23:03.000,70,11084686,14165,0,1741652582,12959.791738939988,77.23231215000123,53416.418392800006 2025-03-11,00:23:04.000,70,11084771,14005,0,1741652583,12959.872574659988,77.24641040999995,53416.46031552001 2025-03-11,00:23:05.000,70,11084710,14365,0,1741652584,12959.899519899998,77.28870519000338,53416.57210944 2025-03-11,00:23:06.000,70,11084776,14085,0,1741652585,12959.987091929994,77.35214736000489,53416.49525112 2025-03-11,00:23:07.000,70,11084662,14005,0,1741652586,12960.108345509994,77.31690171000082,53416.48826400001 2025-03-11,00:23:08.000,70,11084831,14405,0,1741652587,12960.11508181999,77.37329475000297,53416.50223824 2025-03-11,00:23:09.000,70,11084762,14405,0,1741652588,12960.108345509994,77.38034388000233,53416.50223824 2025-03-11,00:23:10.000,70,11084669,13805,0,1741652589,12960.15549967999,77.38034388000233,53416.537173840006 2025-03-11,00:23:11.000,70,11084759,13845,0,1741652590,12960.15549967999,77.42263865999848,53416.48127688 2025-03-11,00:23:12.000,70,11084732,14085,0,1741652591,12960.16223599,77.39444214000105,53416.60704504001 2025-03-11,00:23:13.000,70,11084761,13845,0,1741652592,12960.19591753999,77.39444214000105,53416.5930708 2025-03-11,00:23:14.000,70,11084653,14045,0,1741652593,12960.209390159995,77.42968778999784,53416.57210944 2025-03-11,00:23:15.000,70,11084760,14045,0,1741652594,12960.168972299994,77.37329475000297,53416.586083680006 2025-03-11,00:23:16.000,70,11084761,13925,0,1741652595,12960.16223599,77.38034388000233,53416.537173840006 2025-03-11,00:23:17.000,70,11084657,14085,0,1741652596,12960.16223599,77.38034388000233,53416.62101928 2025-03-11,00:23:18.000,70,11084704,14125,0,1741652597,12960.19591753999,77.43673692000448,53416.60704504001 2025-03-11,00:23:19.000,70,11084667,13725,0,1741652598,12960.13529074999,77.41558952999912,53416.61403216 2025-03-11,00:23:20.000,70,11084732,14325,0,1741652599,12960.209390159995,77.4508351800032,53416.64896776 2025-03-11,00:23:21.000,70,11084796,14085,0,1741652600,12960.209390159995,77.44378605000384,53416.5930708 2025-03-11,00:23:22.000,70,11084787,13885,0,1741652601,12960.27675325999,77.44378605000384,53416.634993520005 2025-03-11,00:23:23.000,70,11084723,13805,0,1741652602,12960.290225879995,77.39444214000105,53416.537173840006 2025-03-11,00:23:24.000,70,11084696,13925,0,1741652603,12960.330643739995,77.45788431000256,53416.65595488001 2025-03-11,00:23:25.000,70,11084739,13965,0,1741652604,12960.391270529995,77.54247387000214,53416.65595488001 2025-03-11,00:23:26.000,70,11084761,13845,0,1741652605,12960.512524109996,77.53542474000278,53416.66992912 2025-03-11,00:23:27.000,70,11084743,13885,0,1741652606,12960.54620566,77.52132648000406,53416.71883896 2025-03-11,00:23:28.000,70,11084708,13565,0,1741652607,12960.640513999992,77.5847686499983,53416.67691624001 2025-03-11,00:23:29.000,70,11084654,13805,0,1741652608,12960.748294960002,77.55657213000086,53416.71883896 2025-03-11,00:23:30.000,70,11084748,13925,0,1741652609,12960.876284849997,77.62706343000173,53416.71185184 2025-03-11,00:23:31.000,70,11084786,14045,0,1741652610,12960.943647949993,77.64116169000044,53416.77473592001 2025-03-11,00:23:32.000,70,11084728,13645,0,1741652611,12961.132264629989,77.67640734000452,53416.662942 2025-03-11,00:23:33.000,70,11084647,13725,0,1741652612,12961.179418799999,77.64116169000044,53416.78172304 2025-03-11,00:23:34.000,70,11084733,13925,0,1741652613,12961.246781899994,77.72575125000003,53416.79569728001 2025-03-11,00:23:35.000,70,11084734,14045,0,1741652614,12961.33435392999,77.78214429000218,53416.83063288 2025-03-11,00:23:36.000,70,11084770,13805,0,1741652615,12961.40171703,77.80329168000026,53416.83762 2025-03-11,00:23:37.000,70,11084639,13845,0,1741652616,12961.43539857999,77.84558646000369,53416.851594240004 2025-03-11,00:23:38.000,70,11084694,14245,0,1741652617,12961.51623429999,77.84558646000369,53416.84460712001 2025-03-11,00:23:39.000,70,11084770,13925,0,1741652618,12961.549915849995,77.90197949999856,53416.89351696001 2025-03-11,00:23:40.000,70,11084636,14365,0,1741652619,12961.56338847,77.87378298000112,53416.91447832001 2025-03-11,00:23:41.000,70,11084788,14085,0,1741652620,12961.61727894999,77.91607776000455,53416.89351696001 2025-03-11,00:23:42.000,70,11084713,13885,0,1741652621,12961.650960499996,77.95837254000071,53417.01229800001 2025-03-11,00:23:43.000,70,11084724,14165,0,1741652622,12961.691378359996,78.0077164500035,53416.93543968 2025-03-11,00:23:44.000,70,11084780,14285,0,1741652623,12961.67790573999,77.97951992999879,53416.95640104 2025-03-11,00:23:45.000,70,11084697,13805,0,1741652624,12961.69811466999,78.05001122999965,53416.99832376 2025-03-11,00:23:46.000,70,11084770,13725,0,1741652625,12961.74526884,78.0429621000003,53417.02627224 2025-03-11,00:23:47.000,70,11084754,14045,0,1741652626,12961.70485098,78.02886384000158,53417.138066160005 2025-03-11,00:23:48.000,70,11084657,14245,0,1741652627,12961.67790573999,78.03591297000094,53417.068194960004 2025-03-11,00:23:49.000,70,11084689,14365,0,1741652628,12961.671169429996,77.99361819000478,53417.040246480006 2025-03-11,00:23:50.000,70,11084766,13805,0,1741652629,12961.630751569995,78.07115861999773,53417.0472336 2025-03-11,00:23:51.000,70,11084789,13885,0,1741652630,12961.65769680999,78.08525688000373,53417.03325936001 2025-03-11,00:23:52.000,70,11084754,14045,0,1741652631,12961.60380633,78.02886384000158,53417.06120784001 2025-03-11,00:23:53.000,70,11084697,14165,0,1741652632,12961.590333709995,78.07115861999773,53417.06120784001 2025-03-11,00:23:54.000,70,11084761,13925,0,1741652633,12961.529706919995,78.07115861999773,53417.09614344 2025-03-11,00:23:55.000,70,11084730,13925,0,1741652634,12961.48255275,78.05001122999965,53417.01229800001 2025-03-11,00:23:56.000,70,11084782,14165,0,1741652635,12961.448871199995,78.07820775000437,53417.03325936001 2025-03-11,00:23:57.000,70,11084689,14005,0,1741652636,12961.327617619994,78.03591297000094,53417.019285120004 2025-03-11,00:23:58.000,70,11084772,13925,0,1741652637,12961.36129917,78.07115861999773,53417.12409192 2025-03-11,00:23:59.000,70,11084707,14125,0,1741652638,12961.27372713999,78.13460078999924,53417.13107904001 2025-03-11,00:24:00.000,70,11084694,13925,0,1741652639,12961.246781899994,78.07820775000437,53417.1171048 2025-03-11,00:24:01.000,70,11084724,14365,0,1741652640,12961.165946179994,78.0077164500035,53417.08216920001 2025-03-11,00:24:02.000,70,11084665,14125,0,1741652641,12961.125528319993,78.07115861999773,53417.01229800001 2025-03-11,00:24:03.000,70,11084714,13925,0,1741652642,12961.152473559989,78.07820775000437,53417.00531088 2025-03-11,00:24:04.000,70,11084758,14085,0,1741652643,12961.031219979988,78.05001122999965,53417.01229800001 2025-03-11,00:24:05.000,70,11084819,14085,0,1741652644,12960.990802120003,78.08525688000373,53417.019285120004 2025-03-11,00:24:06.000,70,11084745,13965,0,1741652645,12960.930175330002,78.07820775000437,53417.01229800001 2025-03-11,00:24:07.000,70,11084758,14045,0,1741652646,12960.909966400002,78.07820775000437,53416.95640104 2025-03-11,00:24:08.000,70,11084707,14365,0,1741652647,12960.883021159992,78.05706035999901,53417.00531088 2025-03-11,00:24:09.000,70,11084688,14085,0,1741652648,12960.869548540002,78.08525688000373,53416.95640104 2025-03-11,00:24:10.000,70,11084745,14405,0,1741652649,12960.856075919997,78.09230601000309,53417.019285120004 2025-03-11,00:24:11.000,70,11084754,14005,0,1741652650,12960.835866989997,78.12050253000052,53416.921465440006 2025-03-11,00:24:12.000,70,11084743,14165,0,1741652651,12960.815658059997,78.1416499199986,53416.900504080004 2025-03-11,00:24:13.000,70,11084693,13805,0,1741652652,12960.829130680002,78.0429621000003,53416.91447832001 2025-03-11,00:24:14.000,70,11084783,14125,0,1741652653,12960.775240199997,78.09935514000244,53416.921465440006 2025-03-11,00:24:15.000,70,11084734,14365,0,1741652654,12960.835866989997,78.12755165999988,53416.91447832001 2025-03-11,00:24:16.000,70,11084614,14005,0,1741652655,12960.815658059997,78.18394470000203,53416.92845256 2025-03-11,00:24:17.000,70,11084701,14085,0,1741652656,12960.842603299992,78.13460078999924,53416.91447832001 2025-03-11,00:24:18.000,70,11084727,13925,0,1741652657,12960.788712820002,78.19099383000139,53416.88652984 2025-03-11,00:24:19.000,70,11084676,13685,0,1741652658,12960.775240199997,78.09230601000309,53416.94242680001 2025-03-11,00:24:20.000,70,11084674,13965,0,1741652659,12960.808921750002,78.09230601000309,53416.95640104 2025-03-11,00:24:21.000,70,11084769,13925,0,1741652660,12960.768503890002,78.11345340000116,53416.921465440006 2025-03-11,00:24:22.000,70,11084726,14045,0,1741652661,12960.781976509992,78.16279731000395,53416.92845256 2025-03-11,00:24:23.000,70,11084801,14045,0,1741652662,12960.862812229992,78.1557481800046,53416.82364576001 2025-03-11,00:24:24.000,70,11084729,14045,0,1741652663,12960.808921750002,78.08525688000373,53416.83063288 2025-03-11,00:24:25.000,70,11084792,14085,0,1741652664,12960.876284849997,78.03591297000094,53416.84460712001 2025-03-11,00:24:26.000,70,11084662,13885,0,1741652665,12960.849339610002,78.01476558000286,53416.84460712001 2025-03-11,00:24:27.000,70,11084660,14085,0,1741652666,12960.876284849997,78.05706035999901,53416.83762 2025-03-11,00:24:28.000,70,11084780,14245,0,1741652667,12960.896493779997,78.02181471000222,53416.91447832001 2025-03-11,00:24:29.000,70,11084740,14045,0,1741652668,12960.835866989997,78.01476558000286,53416.83762 2025-03-11,00:24:30.000,70,11084832,13965,0,1741652669,12960.761767579992,77.99361819000478,53416.84460712001 2025-03-11,00:24:31.000,70,11084755,14045,0,1741652670,12960.741558649992,77.98656905999815,53416.87954272 2025-03-11,00:24:32.000,70,11084843,14045,0,1741652671,12960.755031269997,77.93017602000327,53416.82364576001 2025-03-11,00:24:33.000,70,11084734,14005,0,1741652672,12960.748294960002,77.95837254000071,53416.80967152 2025-03-11,00:24:34.000,70,11084765,13885,0,1741652673,12960.667459240001,77.97951992999879,53416.872555600006 2025-03-11,00:24:35.000,70,11084734,14205,0,1741652674,12960.620305069991,77.98656905999815,53416.81665864 2025-03-11,00:24:36.000,70,11084867,14005,0,1741652675,12960.559678279991,77.93017602000327,53416.82364576001 2025-03-11,00:24:37.000,70,11084715,13845,0,1741652676,12960.532733039996,77.87378298000112,53416.84460712001 2025-03-11,00:24:38.000,70,11084826,14165,0,1741652677,12960.411479459995,77.8949303699992,53416.82364576001 2025-03-11,00:24:39.000,70,11084797,14085,0,1741652678,12960.350852669995,77.80329168000026,53416.84460712001 2025-03-11,00:24:40.000,70,11084737,13845,0,1741652679,12960.29696218999,77.85263559000305,53416.78871016 2025-03-11,00:24:41.000,70,11084804,14045,0,1741652680,12960.26328064,77.77509516000282,53416.77473592001 2025-03-11,00:24:42.000,70,11084851,13685,0,1741652681,12960.148763369994,77.71870212000067,53416.683903360004 2025-03-11,00:24:43.000,70,11084704,13845,0,1741652682,12960.047718719994,77.71870212000067,53416.72582608001 2025-03-11,00:24:44.000,70,11084698,14045,0,1741652683,12960.000564549999,77.78214429000218,53416.71185184 2025-03-11,00:24:45.000,70,11084788,14325,0,1741652684,12959.953410379989,77.6975547300026,53416.69787760001 2025-03-11,00:24:46.000,70,11084723,14245,0,1741652685,12959.946674069994,77.73984950999875,53416.69089048 2025-03-11,00:24:47.000,70,11084708,14405,0,1741652686,12959.879310969998,77.66230907999852,53416.74678744001 2025-03-11,00:24:48.000,70,11084705,13965,0,1741652687,12959.818684179998,77.6975547300026,53416.586083680006 2025-03-11,00:24:49.000,70,11084767,14725,0,1741652688,12959.778266319998,77.64116169000044,53416.7677488 2025-03-11,00:24:50.000,70,11084698,13925,0,1741652689,12959.771530010003,77.69050560000323,53416.64896776 2025-03-11,00:24:51.000,70,11084655,13925,0,1741652690,12959.737848459998,77.65525994999916,53416.66992912 2025-03-11,00:24:52.000,70,11084809,14205,0,1741652691,12959.717639529998,77.66230907999852,53416.57909656001 2025-03-11,00:24:53.000,70,11084716,14485,0,1741652692,12959.811947869988,77.74689863999811,53416.65595488001 2025-03-11,00:24:54.000,70,11084828,14085,0,1741652693,12959.845629419993,77.81034080999962,53416.65595488001 2025-03-11,00:24:55.000,70,11084715,14045,0,1741652694,12959.872574659988,77.81738993999898,53416.57210944 2025-03-11,00:24:56.000,70,11084767,13805,0,1741652695,12959.933201449989,77.91607776000455,53416.60704504001 2025-03-11,00:24:57.000,70,11084755,13925,0,1741652696,12960.047718719994,77.99361819000478,53416.662942 2025-03-11,00:24:58.000,70,11084693,14565,0,1741652697,12960.081400269999,78.02886384000158,53416.64198064 2025-03-11,00:24:59.000,70,11084674,14565,0,1741652698,12960.18244492,78.08525688000373,53416.69787760001 2025-03-11,00:25:00.000,70,11084784,13885,0,1741652699,12960.290225879995,78.12755165999988,53416.72582608001 2025-03-11,00:25:01.000,70,11084693,14085,0,1741652700,12960.35758897999,78.18394470000203,53416.69787760001 2025-03-11,00:25:02.000,70,11084829,14485,0,1741652701,12960.46536994,78.24738687000354,53416.64896776 2025-03-11,00:25:03.000,70,11084725,14045,0,1741652702,12960.566414590001,78.27558339000097,53416.71185184 2025-03-11,00:25:04.000,70,11084775,14005,0,1741652703,12960.660722929992,78.22623947999818,53416.704864720006 2025-03-11,00:25:05.000,70,11084662,14045,0,1741652704,12960.721349719992,78.32492730000376,53416.73980032 2025-03-11,00:25:06.000,70,11084661,13725,0,1741652705,12960.795449129997,78.36722207999992,53416.80967152 2025-03-11,00:25:07.000,70,11084700,13965,0,1741652706,12960.876284849997,78.44476251000015,53416.753774560006 2025-03-11,00:25:08.000,70,11084814,13965,0,1741652707,12960.990802120003,78.42361512000207,53416.84460712001 2025-03-11,00:25:09.000,70,11084656,14285,0,1741652708,12961.051428909988,78.47295903000486,53416.82364576001 2025-03-11,00:25:10.000,70,11084743,14005,0,1741652709,12961.098583079998,78.47295903000486,53416.88652984 2025-03-11,00:25:11.000,70,11084716,14085,0,1741652710,12961.159209869998,78.43771338000079,53416.82364576001 2025-03-11,00:25:12.000,70,11084751,13965,0,1741652711,12961.186155109994,78.51525381000101,53416.81665864 2025-03-11,00:25:13.000,70,11084739,13925,0,1741652712,12961.206364039994,78.45886076999886,53416.88652984 2025-03-11,00:25:14.000,70,11084704,14365,0,1741652713,12961.32088131,78.46590989999822,53416.94941392 2025-03-11,00:25:15.000,70,11084730,13845,0,1741652714,12961.307408689994,78.48000816000422,53416.91447832001 2025-03-11,00:25:16.000,70,11084686,14485,0,1741652715,12961.3815081,78.49410642000294,53416.89351696001 2025-03-11,00:25:17.000,70,11084734,13805,0,1741652716,12961.428662269995,78.45886076999886,53416.95640104 2025-03-11,00:25:18.000,70,11084727,14045,0,1741652717,12961.408453339995,78.48705729000358,53416.86556848001 2025-03-11,00:25:19.000,70,11084655,13605,0,1741652718,12961.388244409995,78.41656599000271,53416.851594240004 2025-03-11,00:25:20.000,70,11084761,13925,0,1741652719,12961.41518964999,78.42361512000207,53416.89351696001 2025-03-11,00:25:21.000,70,11084758,13885,0,1741652720,12961.41518964999,78.4518116399995,53416.9074912 2025-03-11,00:25:22.000,70,11084724,13845,0,1741652721,12961.448871199995,78.43066425000143,53416.94941392 2025-03-11,00:25:23.000,70,11084743,13925,0,1741652722,12961.428662269995,78.45886076999886,53416.94941392 2025-03-11,00:25:24.000,70,11084715,14085,0,1741652723,12961.388244409995,78.5011555500023,53416.94242680001 2025-03-11,00:25:25.000,70,11084668,14125,0,1741652724,12961.37477178999,78.57164685000316,53416.92845256 2025-03-11,00:25:26.000,70,11084621,13885,0,1741652725,12961.347826549994,78.57869598000252,53416.96338816001 2025-03-11,00:25:27.000,70,11084705,14045,0,1741652726,12961.260254519999,78.58574511000188,53416.95640104 2025-03-11,00:25:28.000,70,11084698,13885,0,1741652727,12961.327617619994,78.60689249999996,53416.92845256 2025-03-11,00:25:29.000,70,11084766,13885,0,1741652728,12961.266990829994,78.7126294500049,53416.900504080004 2025-03-11,00:25:30.000,70,11084798,13885,0,1741652729,12961.25351820999,78.76197336000041,53416.99133664001 2025-03-11,00:25:31.000,70,11084772,14085,0,1741652730,12961.266990829994,78.84656292,53416.970375280005 2025-03-11,00:25:32.000,70,11084765,14245,0,1741652731,12961.226572969994,78.88885770000343,53416.99133664001 2025-03-11,00:25:33.000,70,11084754,14165,0,1741652732,12961.172682489989,78.93115247999958,53416.89351696001 2025-03-11,00:25:34.000,70,11084731,13965,0,1741652733,12961.213100349989,79.01574203999917,53416.99832376 2025-03-11,00:25:35.000,70,11084771,14245,0,1741652734,12961.192891419989,79.07918421000068,53416.99133664001 2025-03-11,00:25:36.000,70,11084707,13765,0,1741652735,12961.132264629989,79.16377377000026,53416.91447832001 2025-03-11,00:25:37.000,70,11084675,13885,0,1741652736,12961.125528319993,79.19901942000433,53416.94242680001 2025-03-11,00:25:38.000,70,11084752,14085,0,1741652737,12961.179418799999,79.26246158999857,53416.92845256 2025-03-11,00:25:39.000,70,11084711,14405,0,1741652738,12961.172682489989,79.28360898000392,53416.88652984 2025-03-11,00:25:40.000,70,11084748,14525,0,1741652739,12961.125528319993,79.38229680000222,53416.96338816001 2025-03-11,00:25:41.000,70,11084631,14045,0,1741652740,12961.213100349989,79.41049331999966,53416.86556848001 2025-03-11,00:25:42.000,70,11084715,14085,0,1741652741,12961.199627729999,79.46688636000181,53416.94941392 2025-03-11,00:25:43.000,70,11084650,13565,0,1741652742,12961.25351820999,79.45278810000309,53416.93543968 2025-03-11,00:25:44.000,70,11084724,14205,0,1741652743,12961.266990829994,79.46688636000181,53416.900504080004 2025-03-11,00:25:45.000,70,11084749,14205,0,1741652744,12961.300672379999,79.50918113999796,53416.96338816001 2025-03-11,00:25:46.000,70,11084750,14285,0,1741652745,12961.307408689994,79.48803374999989,53416.88652984 2025-03-11,00:25:47.000,70,11084807,14365,0,1741652746,12961.33435392999,79.50918113999796,53416.921465440006 2025-03-11,00:25:48.000,70,11084742,14205,0,1741652747,12961.347826549994,79.50918113999796,53416.94941392 2025-03-11,00:25:49.000,70,11084672,14245,0,1741652748,12961.39498071999,79.45983723000245,53416.91447832001 2025-03-11,00:25:50.000,70,11084815,13965,0,1741652749,12961.347826549994,79.42459157999838,53416.9074912 2025-03-11,00:25:51.000,70,11084833,14245,0,1741652750,12961.388244409995,79.38934593000158,53416.92845256 2025-03-11,00:25:52.000,70,11084716,13845,0,1741652751,12961.37477178999,79.31885463000071,53416.93543968 2025-03-11,00:25:53.000,70,11084756,14125,0,1741652752,12961.36129917,79.26246158999857,53416.96338816001 2025-03-11,00:25:54.000,70,11084799,14045,0,1741652753,12961.40171703,79.20606855000369,53416.900504080004 2025-03-11,00:25:55.000,70,11084818,14045,0,1741652754,12961.368035479994,79.24836332999985,53416.93543968 2025-03-11,00:25:56.000,70,11084819,14605,0,1741652755,12961.34109024,79.18492115999834,53416.851594240004 2025-03-11,00:25:57.000,70,11084820,14045,0,1741652756,12961.347826549994,79.07918421000068,53416.91447832001 2025-03-11,00:25:58.000,70,11084779,13925,0,1741652757,12961.32088131,79.07213508000132,53416.93543968 2025-03-11,00:25:59.000,70,11084776,14285,0,1741652758,12961.280463449999,79.01574203999917,53416.86556848001 2025-03-11,00:26:00.000,70,11084747,14485,0,1741652759,12961.219836659999,79.02279116999853,53416.83762 2025-03-11,00:26:01.000,70,11084765,14125,0,1741652760,12961.186155109994,78.97344726000301,53416.86556848001 2025-03-11,00:26:02.000,70,11084806,13645,0,1741652761,12961.159209869998,78.93820160999894,53416.92845256 2025-03-11,00:26:03.000,70,11084719,14045,0,1741652762,12961.118792009998,78.87475944000471,53416.80967152 2025-03-11,00:26:04.000,70,11084803,14045,0,1741652763,12961.078374149998,78.88180857000407,53416.83762 2025-03-11,00:26:05.000,70,11084790,13725,0,1741652764,12961.024483669993,78.88180857000407,53416.85858136 2025-03-11,00:26:06.000,70,11084757,13765,0,1741652765,12961.031219979988,78.83246466000128,53416.77473592001 2025-03-11,00:26:07.000,70,11084812,13925,0,1741652766,12960.943647949993,78.83951379000064,53416.753774560006 2025-03-11,00:26:08.000,70,11084617,13685,0,1741652767,12960.943647949993,78.85361204999936,53416.802684400005 2025-03-11,00:26:09.000,70,11084806,13885,0,1741652768,12960.829130680002,78.88885770000343,53416.753774560006 2025-03-11,00:26:10.000,70,11084716,13765,0,1741652769,12960.802185439992,78.83951379000064,53416.72582608001 2025-03-11,00:26:11.000,70,11084707,14205,0,1741652770,12960.748294960002,78.87475944000471,53416.753774560006 2025-03-11,00:26:12.000,70,11084682,13965,0,1741652771,12960.741558649992,78.79721901000448,53416.76076168 2025-03-11,00:26:13.000,70,11084783,13965,0,1741652772,12960.721349719992,78.86771030999807,53416.78871016 2025-03-11,00:26:14.000,70,11084837,14405,0,1741652773,12960.647250310001,78.86771030999807,53416.704864720006 2025-03-11,00:26:15.000,70,11084710,13925,0,1741652774,12960.620305069991,78.87475944000471,53416.7677488 2025-03-11,00:26:16.000,70,11084735,13645,0,1741652775,12960.620305069991,78.88180857000407,53416.67691624001 2025-03-11,00:26:17.000,70,11084758,14165,0,1741652776,12960.640513999992,78.89590683000279,53416.69787760001 2025-03-11,00:26:18.000,70,11084732,13765,0,1741652777,12960.579887209991,78.93115247999958,53416.72582608001 2025-03-11,00:26:19.000,70,11084847,14045,0,1741652778,12960.680931859992,78.90295596000215,53416.71185184 2025-03-11,00:26:20.000,70,11084781,13885,0,1741652779,12960.647250310001,78.9100050900015,53416.69787760001 2025-03-11,00:26:21.000,70,11084829,14205,0,1741652780,12960.667459240001,78.89590683000279,53416.662942 2025-03-11,00:26:22.000,70,11084783,14005,0,1741652781,12960.687668170001,78.91705422000086,53416.67691624001 2025-03-11,00:26:23.000,70,11084709,13445,0,1741652782,12960.721349719992,78.9452507399983,53416.74678744001 2025-03-11,00:26:24.000,70,11084748,13885,0,1741652783,12960.775240199997,78.89590683000279,53416.71185184 2025-03-11,00:26:25.000,70,11084782,14045,0,1741652784,12960.802185439992,78.90295596000215,53416.662942 2025-03-11,00:26:26.000,70,11084732,14645,0,1741652785,12960.808921750002,78.92410335000022,53416.732813200004 2025-03-11,00:26:27.000,70,11084757,14325,0,1741652786,12960.883021159992,78.81836640000256,53416.64896776 2025-03-11,00:26:28.000,70,11084756,14085,0,1741652787,12960.869548540002,78.85361204999936,53416.662942 2025-03-11,00:26:29.000,70,11084814,13845,0,1741652788,12960.849339610002,78.74787510000169,53416.77473592001 2025-03-11,00:26:30.000,70,11084858,13925,0,1741652789,12960.856075919997,78.74787510000169,53416.66992912 2025-03-11,00:26:31.000,70,11084769,14045,0,1741652790,12960.808921750002,78.76197336000041,53416.73980032 2025-03-11,00:26:32.000,70,11084797,14165,0,1741652791,12960.775240199997,78.74082597000233,53416.64198064 2025-03-11,00:26:33.000,70,11084769,13725,0,1741652792,12960.701140789992,78.69148205999954,53416.71883896 2025-03-11,00:26:34.000,70,11084749,13845,0,1741652793,12960.714613409997,78.63508902000467,53416.69787760001 2025-03-11,00:26:35.000,70,11084668,14165,0,1741652794,12960.627041380001,78.64213815000403,53416.683903360004 2025-03-11,00:26:36.000,70,11084699,14405,0,1741652795,12960.52599673,78.5998433700006,53416.64198064 2025-03-11,00:26:37.000,70,11084719,13965,0,1741652796,12960.492315179996,78.58574511000188,53416.64896776 2025-03-11,00:26:38.000,70,11084745,13565,0,1741652797,12960.33738004999,78.61394162999932,53416.60704504001 2025-03-11,00:26:39.000,70,11084722,14205,0,1741652798,12960.270016949995,78.55754859000444,53416.61403216 2025-03-11,00:26:40.000,70,11084738,13885,0,1741652799,12960.189181229995,78.50820468000165,53416.683903360004 2025-03-11,00:26:41.000,70,11084777,14285,0,1741652800,12960.09487288999,78.47295903000486,53416.53018672001 2025-03-11,00:26:42.000,70,11084823,13885,0,1741652801,12959.973619309989,78.50820468000165,53416.60704504001 2025-03-11,00:26:43.000,70,11084686,14285,0,1741652802,12959.926465139994,78.43771338000079,53416.516212480004 2025-03-11,00:26:44.000,70,11084755,13925,0,1741652803,12959.818684179998,78.4518116399995,53416.57909656001 2025-03-11,00:26:45.000,70,11084768,14085,0,1741652804,12959.778266319998,78.388369469998,53416.53018672001 2025-03-11,00:26:46.000,70,11084807,13965,0,1741652805,12959.744584769993,78.44476251000015,53416.5231996 2025-03-11,00:26:47.000,70,11084758,14045,0,1741652806,12959.670485360002,78.43066425000143,53416.46031552001 2025-03-11,00:26:48.000,70,11084726,13885,0,1741652807,12959.623331189992,78.40951686000335,53416.4533284 2025-03-11,00:26:49.000,70,11084741,14125,0,1741652808,12959.697430599997,78.44476251000015,53416.47428976 2025-03-11,00:26:50.000,70,11084739,13885,0,1741652809,12959.704166909993,78.48705729000358,53416.467302640005 2025-03-11,00:26:51.000,70,11084773,13885,0,1741652810,12959.657012739997,78.51525381000101,53416.47428976 2025-03-11,00:26:52.000,70,11084665,14005,0,1741652811,12959.690694290002,78.55049945999781,53416.46031552001 2025-03-11,00:26:53.000,70,11084804,13685,0,1741652812,12959.744584769993,78.55049945999781,53416.50922536001 2025-03-11,00:26:54.000,70,11084740,14045,0,1741652813,12959.798475249998,78.54345032999845,53416.48127688 2025-03-11,00:26:55.000,70,11084761,13965,0,1741652814,12959.832156799988,78.62803988999804,53416.49525112 2025-03-11,00:26:56.000,70,11084739,14085,0,1741652815,12959.892783589989,78.64918728000339,53416.47428976 2025-03-11,00:26:57.000,70,11084805,14085,0,1741652816,12959.966882999994,78.74787510000169,53416.48826400001 2025-03-11,00:26:58.000,70,11084771,13925,0,1741652817,12960.088136579994,78.6985311899989,53416.53018672001 2025-03-11,00:26:59.000,70,11084684,14165,0,1741652818,12960.14202706,78.77607161999913,53416.54416096 2025-03-11,00:27:00.000,70,11084742,14325,0,1741652819,12960.17570860999,78.76197336000041,53416.48826400001 2025-03-11,00:27:01.000,70,11084760,13645,0,1741652820,12960.25654432999,78.80426814000384,53416.565122320004 2025-03-11,00:27:02.000,70,11084737,14245,0,1741652821,12960.310434809995,78.85361204999936,53416.48127688 2025-03-11,00:27:03.000,70,11084726,13925,0,1741652822,12960.411479459995,78.82541553000192,53416.60005792 2025-03-11,00:27:04.000,70,11084615,14005,0,1741652823,12960.472106249996,78.8113172700032,53416.5930708 2025-03-11,00:27:05.000,70,11084765,14245,0,1741652824,12960.539469349991,78.80426814000384,53416.62800640001 2025-03-11,00:27:06.000,70,11084839,14125,0,1741652825,12960.586623520001,78.78312074999849,53416.67691624001 2025-03-11,00:27:07.000,70,11084747,13965,0,1741652826,12960.620305069991,78.79721901000448,53416.71883896 2025-03-11,00:27:08.000,70,11084714,14365,0,1741652827,12960.694404479997,78.79016987999785,53416.69089048 2025-03-11,00:27:09.000,70,11084693,13645,0,1741652828,12960.734822339997,78.69148205999954,53416.704864720006 2025-03-11,00:27:10.000,70,11084837,14045,0,1741652829,12960.741558649992,78.7126294500049,53416.62101928 2025-03-11,00:27:11.000,70,11084631,13805,0,1741652830,12960.741558649992,78.5998433700006,53416.69089048 2025-03-11,00:27:12.000,70,11084792,14285,0,1741652831,12960.755031269997,78.5645977200038,53416.65595488001 2025-03-11,00:27:13.000,70,11084757,13925,0,1741652832,12960.815658059997,78.49410642000294,53416.71185184 2025-03-11,00:27:14.000,70,11084719,14085,0,1741652833,12960.802185439992,78.52230294000037,53416.683903360004 2025-03-11,00:27:15.000,70,11084803,14125,0,1741652834,12960.808921750002,78.43771338000079,53416.74678744001 2025-03-11,00:27:16.000,70,11084726,13845,0,1741652835,12960.775240199997,78.40246773000399,53416.662942 2025-03-11,00:27:17.000,70,11084736,13845,0,1741652836,12960.768503890002,78.42361512000207,53416.73980032 2025-03-11,00:27:18.000,70,11084868,13925,0,1741652837,12960.755031269997,78.388369469998,53416.76076168 2025-03-11,00:27:19.000,70,11084765,13765,0,1741652838,12960.721349719992,78.388369469998,53416.732813200004 2025-03-11,00:27:20.000,70,11084704,14205,0,1741652839,12960.734822339997,78.3531238200012,53416.71883896 2025-03-11,00:27:21.000,70,11084701,13965,0,1741652840,12960.728086030002,78.36722207999992,53416.71185184 2025-03-11,00:27:22.000,70,11084793,14045,0,1741652841,12960.734822339997,78.40246773000399,53416.753774560006 2025-03-11,00:27:23.000,70,11084735,13925,0,1741652842,12960.701140789992,78.4518116399995,53416.69089048 2025-03-11,00:27:24.000,70,11084755,13885,0,1741652843,12960.687668170001,78.52230294000037,53416.62800640001 2025-03-11,00:27:25.000,70,11084842,14045,0,1741652844,12960.680931859992,78.5998433700006,53416.76076168 2025-03-11,00:27:26.000,70,11084774,14085,0,1741652845,12960.653986619996,78.62099075999868,53416.71883896 2025-03-11,00:27:27.000,70,11084784,14005,0,1741652846,12960.613568759996,78.74082597000233,53416.73980032 2025-03-11,00:27:28.000,70,11084812,13965,0,1741652847,12960.674195549997,78.74787510000169,53416.73980032 2025-03-11,00:27:29.000,70,11084743,14005,0,1741652848,12960.707877100001,78.86771030999807,53416.802684400005 2025-03-11,00:27:30.000,70,11084760,13725,0,1741652849,12960.728086030002,79.01574203999917,53416.7677488 2025-03-11,00:27:31.000,70,11084748,14365,0,1741652850,12960.781976509992,79.02984029999789,53416.84460712001 2025-03-11,00:27:32.000,70,11084746,13885,0,1741652851,12960.768503890002,79.07213508000132,53416.80967152 2025-03-11,00:27:33.000,70,11084763,14005,0,1741652852,12960.781976509992,79.22721594000177,53416.79569728001 2025-03-11,00:27:34.000,70,11084797,14285,0,1741652853,12960.835866989997,79.29065811000328,53416.802684400005 2025-03-11,00:27:35.000,70,11084754,13925,0,1741652854,12960.876284849997,79.39639506000094,53416.732813200004 2025-03-11,00:27:36.000,70,11084698,13925,0,1741652855,12960.889757470002,79.43868984000437,53416.802684400005 2025-03-11,00:27:37.000,70,11084744,13925,0,1741652856,12960.889757470002,79.43868984000437,53416.83762 2025-03-11,00:27:38.000,70,11084748,14045,0,1741652857,12960.950384260002,79.44573897000373,53416.83762 2025-03-11,00:27:39.000,70,11084748,13805,0,1741652858,12960.950384260002,79.48803374999989,53416.83762 2025-03-11,00:27:40.000,70,11084780,14285,0,1741652859,12960.950384260002,79.46688636000181,53416.88652984 2025-03-11,00:27:41.000,70,11084764,13805,0,1741652860,12960.943647949993,79.47393549000117,53416.88652984 2025-03-11,00:27:42.000,70,11084729,14005,0,1741652861,12960.943647949993,79.42459157999838,53416.83063288 2025-03-11,00:27:43.000,70,11084775,13925,0,1741652862,12960.963856879993,79.48803374999989,53416.88652984 2025-03-11,00:27:44.000,70,11084804,13765,0,1741652863,12960.984065809993,79.41049331999966,53416.91447832001 2025-03-11,00:27:45.000,70,11084792,13845,0,1741652864,12960.977329499998,79.36114941000415,53416.87954272 2025-03-11,00:27:46.000,70,11084704,13765,0,1741652865,12960.923439019993,79.29065811000328,53416.89351696001 2025-03-11,00:27:47.000,70,11084652,13645,0,1741652866,12960.936911639998,79.26951071999792,53416.86556848001 2025-03-11,00:27:48.000,70,11084765,14085,0,1741652867,12960.957120569998,79.21311768000305,53416.92845256 2025-03-11,00:27:49.000,70,11084729,14045,0,1741652868,12960.936911639998,79.1919702899977,53416.85858136 2025-03-11,00:27:50.000,70,11084607,13805,0,1741652869,12960.916702709997,79.13557725000283,53416.872555600006 2025-03-11,00:27:51.000,70,11084705,14365,0,1741652870,12960.889757470002,79.06508595000196,53416.96338816001 2025-03-11,00:27:52.000,70,11084682,14045,0,1741652871,12960.896493779997,79.00164378000045,53416.91447832001 2025-03-11,00:27:53.000,70,11084803,13885,0,1741652872,12960.883021159992,78.88885770000343,53416.83063288 2025-03-11,00:27:54.000,70,11084787,14285,0,1741652873,12960.876284849997,78.85361204999936,53416.88652984 2025-03-11,00:27:55.000,70,11084764,14005,0,1741652874,12960.849339610002,78.85361204999936,53416.83063288 2025-03-11,00:27:56.000,70,11084766,14085,0,1741652875,12960.889757470002,78.72672771000362,53416.88652984 2025-03-11,00:27:57.000,70,11084712,13965,0,1741652876,12960.835866989997,78.70558031999826,53416.91447832001 2025-03-11,00:27:58.000,70,11084785,13685,0,1741652877,12960.775240199997,78.5998433700006,53416.83762 2025-03-11,00:27:59.000,70,11084776,13925,0,1741652878,12960.815658059997,78.57164685000316,53416.87954272 2025-03-11,00:28:00.000,70,11084749,13725,0,1741652879,12960.761767579992,78.55049945999781,53416.89351696001 2025-03-11,00:28:01.000,70,11084812,14085,0,1741652880,12960.808921750002,78.52230294000037,53416.84460712001 2025-03-11,00:28:02.000,70,11084716,14365,0,1741652881,12960.741558649992,78.49410642000294,53416.83762 2025-03-11,00:28:03.000,70,11084761,14045,0,1741652882,12960.674195549997,78.4518116399995,53416.78871016 2025-03-11,00:28:04.000,70,11084782,14005,0,1741652883,12960.694404479997,78.48705729000358,53416.85858136 2025-03-11,00:28:05.000,70,11084716,13885,0,1741652884,12960.640513999992,78.41656599000271,53416.88652984 2025-03-11,00:28:06.000,70,11084751,14205,0,1741652885,12960.600096139991,78.41656599000271,53416.82364576001 2025-03-11,00:28:07.000,70,11084713,13765,0,1741652886,12960.579887209991,78.37427120999928,53416.85858136 2025-03-11,00:28:08.000,70,11084733,14245,0,1741652887,12960.552941969996,78.30377990999841,53416.81665864 2025-03-11,00:28:09.000,70,11084749,13965,0,1741652888,12960.512524109996,78.32492730000376,53416.87954272 2025-03-11,00:28:10.000,70,11084772,13685,0,1741652889,12960.512524109996,78.28263252000033,53416.872555600006 2025-03-11,00:28:11.000,70,11084676,14045,0,1741652890,12960.451897319996,78.24738687000354,53416.84460712001 2025-03-11,00:28:12.000,70,11084788,13725,0,1741652891,12960.451897319996,78.18394470000203,53416.91447832001 2025-03-11,00:28:13.000,70,11084664,13765,0,1741652892,12960.45863362999,78.1557481800046,53416.88652984 2025-03-11,00:28:14.000,70,11084745,14125,0,1741652893,12960.451897319996,78.1416499199986,53416.872555600006 2025-03-11,00:28:15.000,70,11084763,13925,0,1741652894,12960.411479459995,78.09935514000244,53416.87954272 2025-03-11,00:28:16.000,70,11084718,14005,0,1741652895,12960.44516101,78.05001122999965,53416.94941392 2025-03-11,00:28:17.000,70,11084728,14085,0,1741652896,12960.40474315,78.00066732000414,53416.872555600006 2025-03-11,00:28:18.000,70,11084629,14045,0,1741652897,12960.41821576999,77.98656905999815,53416.89351696001 2025-03-11,00:28:19.000,70,11084743,14045,0,1741652898,12960.472106249996,77.99361819000478,53416.86556848001 2025-03-11,00:28:20.000,70,11084742,13885,0,1741652899,12960.472106249996,77.84558646000369,53416.85858136 2025-03-11,00:28:21.000,70,11084696,13925,0,1741652900,12960.492315179996,77.8596847200024,53416.92845256 2025-03-11,00:28:22.000,70,11084716,13965,0,1741652901,12960.38453422,77.90197949999856,53416.921465440006 2025-03-11,00:28:23.000,70,11084788,14405,0,1741652902,12960.41821576999,77.76804603000346,53416.851594240004 2025-03-11,00:28:24.000,70,11084840,13925,0,1741652903,12960.411479459995,77.7962425500009,53416.84460712001 2025-03-11,00:28:25.000,70,11084746,13925,0,1741652904,12960.46536994,77.71165299000131,53416.85858136 2025-03-11,00:28:26.000,70,11084816,13965,0,1741652905,12960.38453422,77.70460386000195,53416.80967152 2025-03-11,00:28:27.000,70,11084648,14085,0,1741652906,12960.411479459995,77.66230907999852,53416.872555600006 2025-03-11,00:28:28.000,70,11084797,13885,0,1741652907,12960.431688389996,77.63411256000109,53416.81665864 2025-03-11,00:28:29.000,70,11084779,13725,0,1741652908,12960.40474315,77.63411256000109,53416.82364576001 2025-03-11,00:28:30.000,70,11084797,14005,0,1741652909,12960.35758897999,77.68345647000388,53416.87954272 2025-03-11,00:28:31.000,70,11084784,14125,0,1741652910,12960.391270529995,77.70460386000195,53416.85858136 2025-03-11,00:28:32.000,70,11084731,14125,0,1741652911,12960.33738004999,77.63411256000109,53416.91447832001 2025-03-11,00:28:33.000,70,11084756,13965,0,1741652912,12960.31717111999,77.76804603000346,53416.86556848001 2025-03-11,00:28:34.000,70,11084744,13645,0,1741652913,12960.330643739995,77.6975547300026,53416.81665864 2025-03-11,00:28:35.000,70,11084733,14005,0,1741652914,12960.32390743,77.71165299000131,53416.83063288 2025-03-11,00:28:36.000,70,11084783,14125,0,1741652915,12960.25654432999,77.75394777000474,53416.82364576001 2025-03-11,00:28:37.000,70,11084725,14285,0,1741652916,12960.229599089995,77.77509516000282,53416.83762 2025-03-11,00:28:38.000,70,11084703,13885,0,1741652917,12960.19591753999,77.76804603000346,53416.79569728001 2025-03-11,00:28:39.000,70,11084763,14405,0,1741652918,12960.20265385,77.76804603000346,53416.79569728001 2025-03-11,00:28:40.000,70,11084750,14205,0,1741652919,12960.101609199999,77.75394777000474,53416.78172304 2025-03-11,00:28:41.000,70,11084767,14245,0,1741652920,12960.108345509994,77.72575125000003,53416.80967152 2025-03-11,00:28:42.000,70,11084839,13965,0,1741652921,12960.07466395999,77.78214429000218,53416.78172304 2025-03-11,00:28:43.000,70,11084762,14125,0,1741652922,12960.05445502999,77.78919342000154,53416.802684400005 2025-03-11,00:28:44.000,70,11084698,14205,0,1741652923,12960.020773479999,77.73984950999875,53416.76076168 2025-03-11,00:28:45.000,70,11084761,14085,0,1741652924,12960.03424609999,77.76804603000346,53416.79569728001 2025-03-11,00:28:46.000,70,11084825,13725,0,1741652925,12959.973619309989,77.85263559000305,53416.74678744001 2025-03-11,00:28:47.000,70,11084780,13765,0,1741652926,12959.973619309989,77.82443906999833,53416.72582608001 2025-03-11,00:28:48.000,70,11084746,13605,0,1741652927,12959.939937759998,77.8596847200024,53416.78871016 2025-03-11,00:28:49.000,70,11084837,13885,0,1741652928,12959.939937759998,77.85263559000305,53416.753774560006 2025-03-11,00:28:50.000,70,11084827,13965,0,1741652929,12959.892783589989,77.88788123999984,53416.71883896 2025-03-11,00:28:51.000,70,11084731,13845,0,1741652930,12959.879310969998,77.91607776000455,53416.73980032 2025-03-11,00:28:52.000,70,11084745,13885,0,1741652931,12959.919728829998,77.93017602000327,53416.71185184 2025-03-11,00:28:53.000,70,11084743,14405,0,1741652932,12959.939937759998,77.97951992999879,53416.704864720006 2025-03-11,00:28:54.000,70,11084712,13565,0,1741652933,12959.973619309989,77.97247079999943,53416.69787760001 2025-03-11,00:28:55.000,70,11084741,13845,0,1741652934,12959.960146689999,78.0429621000003,53416.72582608001 2025-03-11,00:28:56.000,70,11084779,14125,0,1741652935,12959.973619309989,78.09935514000244,53416.634993520005 2025-03-11,00:28:57.000,70,11084687,13805,0,1741652936,12960.000564549999,78.09230601000309,53416.65595488001 2025-03-11,00:28:58.000,70,11084687,14045,0,1741652937,12960.061191339999,78.1416499199986,53416.66992912 2025-03-11,00:28:59.000,70,11084759,14125,0,1741652938,12960.12181813,78.16279731000395,53416.69089048 2025-03-11,00:29:00.000,70,11084701,13925,0,1741652939,12960.12181813,78.23328861000482,53416.704864720006 2025-03-11,00:29:01.000,70,11084730,14005,0,1741652940,12960.148763369994,78.23328861000482,53416.66992912 2025-03-11,00:29:02.000,70,11084725,13925,0,1741652941,12960.18244492,78.29673077999905,53416.65595488001 2025-03-11,00:29:03.000,70,11084640,13965,0,1741652942,12960.19591753999,78.3531238200012,53416.69089048 2025-03-11,00:29:04.000,70,11084697,14165,0,1741652943,12960.249808019995,78.40246773000399,53416.5930708 2025-03-11,00:29:05.000,70,11084786,14165,0,1741652944,12960.29696218999,78.45886076999886,53416.67691624001 2025-03-11,00:29:06.000,70,11084874,14285,0,1741652945,12960.310434809995,78.49410642000294,53416.72582608001 2025-03-11,00:29:07.000,70,11084755,14165,0,1741652946,12960.35758897999,78.5645977200038,53416.64896776 2025-03-11,00:29:08.000,70,11084775,14245,0,1741652947,12960.36432529,78.65623641000275,53416.71185184 2025-03-11,00:29:09.000,70,11084781,14485,0,1741652948,12960.391270529995,78.6985311899989,53416.69089048 2025-03-11,00:29:10.000,70,11084703,14005,0,1741652949,12960.41821576999,78.75492423000105,53416.69089048 2025-03-11,00:29:11.000,70,11084754,13925,0,1741652950,12960.451897319996,78.78312074999849,53416.72582608001 2025-03-11,00:29:12.000,70,11084712,13885,0,1741652951,12960.44516101,78.77607161999913,53416.704864720006 2025-03-11,00:29:13.000,70,11084755,13645,0,1741652952,12960.492315179996,78.82541553000192,53416.69089048 2025-03-11,00:29:14.000,70,11084796,14005,0,1741652953,12960.46536994,78.84656292,53416.732813200004 2025-03-11,00:29:15.000,70,11084804,13645,0,1741652954,12960.43842469999,78.84656292,53416.69787760001 2025-03-11,00:29:16.000,70,11084677,13925,0,1741652955,12960.43842469999,78.89590683000279,53416.69787760001 2025-03-11,00:29:17.000,70,11084829,13845,0,1741652956,12960.451897319996,78.93115247999958,53416.69089048 2025-03-11,00:29:18.000,70,11084671,13845,0,1741652957,12960.451897319996,78.88180857000407,53416.71185184 2025-03-11,00:29:19.000,70,11084769,13565,0,1741652958,12960.38453422,78.90295596000215,53416.634993520005 2025-03-11,00:29:20.000,70,11084772,13725,0,1741652959,12960.431688389996,78.88180857000407,53416.71883896 2025-03-11,00:29:21.000,70,11084775,13925,0,1741652960,12960.37779790999,78.88885770000343,53416.71185184 2025-03-11,00:29:22.000,70,11084781,13885,0,1741652961,12960.391270529995,78.88885770000343,53416.71883896 2025-03-11,00:29:23.000,70,11084714,13725,0,1741652962,12960.371061599995,78.9593490000043,53416.662942 2025-03-11,00:29:24.000,70,11084715,13805,0,1741652963,12960.38453422,78.98049639000237,53416.732813200004 2025-03-11,00:29:25.000,70,11084752,14005,0,1741652964,12960.37779790999,78.95229986999766,53416.72582608001 2025-03-11,00:29:26.000,70,11084805,13885,0,1741652965,12960.33738004999,78.97344726000301,53416.732813200004 2025-03-11,00:29:27.000,70,11084749,13925,0,1741652966,12960.38453422,79.03688943000452,53416.67691624001 2025-03-11,00:29:28.000,70,11084727,14325,0,1741652967,12960.40474315,78.98754552000173,53416.732813200004 2025-03-11,00:29:29.000,70,11084732,13725,0,1741652968,12960.44516101,78.9593490000043,53416.74678744001 2025-03-11,00:29:30.000,70,11084771,14245,0,1741652969,12960.43842469999,78.97344726000301,53416.732813200004 2025-03-11,00:29:31.000,70,11084746,13605,0,1741652970,12960.44516101,79.02984029999789,53416.66992912 2025-03-11,00:29:32.000,70,11084705,14005,0,1741652971,12960.52599673,79.0580368200026,53416.73980032 2025-03-11,00:29:33.000,70,11084719,13925,0,1741652972,12960.54620566,79.0580368200026,53416.69089048 2025-03-11,00:29:34.000,70,11084683,13685,0,1741652973,12960.52599673,79.10033159999875,53416.71883896 2025-03-11,00:29:35.000,70,11084796,13845,0,1741652974,12960.552941969996,79.07213508000132,53416.64198064 2025-03-11,00:29:36.000,70,11084750,13805,0,1741652975,12960.647250310001,79.08623334000004,53416.71185184 2025-03-11,00:29:37.000,70,11084710,13925,0,1741652976,12960.707877100001,79.11442986000475,53416.72582608001 2025-03-11,00:29:38.000,70,11084780,13845,0,1741652977,12960.714613409997,79.0580368200026,53416.66992912 2025-03-11,00:29:39.000,70,11084690,13765,0,1741652978,12960.734822339997,79.07918421000068,53416.7677488 2025-03-11,00:29:40.000,70,11084811,13685,0,1741652979,12960.761767579992,79.0932824699994,53416.76076168 2025-03-11,00:29:41.000,70,11084739,14085,0,1741652980,12960.761767579992,79.07213508000132,53416.662942 2025-03-11,00:29:42.000,70,11084696,13885,0,1741652981,12960.734822339997,79.04393856000388,53416.74678744001 2025-03-11,00:29:43.000,70,11084753,14325,0,1741652982,12960.667459240001,79.05098769000324,53416.71185184 2025-03-11,00:29:44.000,70,11084757,13765,0,1741652983,12960.586623520001,79.01574203999917,53416.704864720006 2025-03-11,00:29:45.000,70,11084694,13885,0,1741652984,12960.627041380001,78.92410335000022,53416.704864720006 2025-03-11,00:29:46.000,70,11084678,13965,0,1741652985,12960.52599673,78.88180857000407,53416.662942 2025-03-11,00:29:47.000,70,11084729,13725,0,1741652986,12960.499051489991,78.83951379000064,53416.66992912 2025-03-11,00:29:48.000,70,11084789,14125,0,1741652987,12960.46536994,78.83951379000064,53416.64896776 2025-03-11,00:29:49.000,70,11084765,13885,0,1741652988,12960.411479459995,78.74787510000169,53416.683903360004 2025-03-11,00:29:50.000,70,11084785,13925,0,1741652989,12960.371061599995,78.65623641000275,53416.64896776 2025-03-11,00:29:51.000,70,11084685,13685,0,1741652990,12960.310434809995,78.57164685000316,53416.64896776 2025-03-11,00:29:52.000,70,11084799,13965,0,1741652991,12960.25654432999,78.52230294000037,53416.67691624001 2025-03-11,00:29:53.000,70,11084785,13805,0,1741652992,12960.21612646999,78.52935206999973,53416.60005792 2025-03-11,00:29:54.000,70,11084777,14005,0,1741652993,12960.12181813,78.43066425000143,53416.57909656001 2025-03-11,00:29:55.000,70,11084775,14205,0,1741652994,12960.128554439994,78.36722207999992,53416.60005792 2025-03-11,00:29:56.000,70,11084741,14085,0,1741652995,12960.128554439994,78.33197643000312,53416.66992912 2025-03-11,00:29:57.000,70,11084773,13885,0,1741652996,12960.108345509994,78.3178781700044,53416.565122320004 2025-03-11,00:29:58.000,70,11084694,14205,0,1741652997,12960.101609199999,78.2896816499997,53416.60005792 2025-03-11,00:29:59.000,70,11084737,14205,0,1741652998,12960.13529074999,78.2896816499997,53416.565122320004 2025-03-11,00:30:00.000,70,11084728,13885,0,1741652999,12960.15549967999,78.29673077999905,53416.57909656001 2025-03-11,00:30:01.000,70,11084830,14085,0,1741653000,12960.189181229995,78.2896816499997,53416.57909656001 2025-03-11,00:30:02.000,70,11084764,13725,0,1741653001,12960.270016949995,78.31082903999777,53416.5930708 2025-03-11,00:30:03.000,70,11084807,13925,0,1741653002,12960.26328064,78.29673077999905,53416.62101928 2025-03-11,00:30:04.000,70,11084801,14005,0,1741653003,12960.391270529995,78.2896816499997,53416.55114808 2025-03-11,00:30:05.000,70,11084736,14125,0,1741653004,12960.472106249996,78.30377990999841,53416.55114808 2025-03-11,00:30:06.000,70,11084718,13685,0,1741653005,12960.559678279991,78.27558339000097,53416.57909656001 2025-03-11,00:30:07.000,70,11084777,14205,0,1741653006,12960.606832450001,78.2544360000029,53416.61403216 2025-03-11,00:30:08.000,70,11084703,14445,0,1741653007,12960.714613409997,78.29673077999905,53416.662942 2025-03-11,00:30:09.000,70,11084783,13965,0,1741653008,12960.728086030002,78.31082903999777,53416.60005792 2025-03-11,00:30:10.000,70,11084746,14045,0,1741653009,12960.889757470002,78.29673077999905,53416.62800640001 2025-03-11,00:30:11.000,70,11084764,14245,0,1741653010,12960.950384260002,78.2544360000029,53416.634993520005 2025-03-11,00:30:12.000,70,11084727,14085,0,1741653011,12961.004274739993,78.2544360000029,53416.74678744001 2025-03-11,00:30:13.000,70,11084749,13885,0,1741653012,12961.031219979988,78.22623947999818,53416.732813200004 2025-03-11,00:30:14.000,70,11084784,14005,0,1741653013,12961.098583079998,78.21214121999947,53416.732813200004 2025-03-11,00:30:15.000,70,11084682,14165,0,1741653014,12961.139000939998,78.20509209000011,53416.78172304 2025-03-11,00:30:16.000,70,11084711,13885,0,1741653015,12961.132264629989,78.19099383000139,53416.753774560006 2025-03-11,00:30:17.000,70,11084774,14085,0,1741653016,12961.192891419989,78.1557481800046,53416.802684400005 2025-03-11,00:30:18.000,70,11084800,13885,0,1741653017,12961.240045589999,78.13460078999924,53416.851594240004 2025-03-11,00:30:19.000,70,11084749,13965,0,1741653018,12961.29393606999,78.11345340000116,53416.80967152 2025-03-11,00:30:20.000,70,11084746,13965,0,1741653019,12961.34109024,78.11345340000116,53416.89351696001 2025-03-11,00:30:21.000,70,11084793,14125,0,1741653020,12961.300672379999,78.1064042700018,53416.81665864 2025-03-11,00:30:22.000,70,11084766,14245,0,1741653021,12961.33435392999,78.09935514000244,53416.86556848001 2025-03-11,00:30:23.000,70,11084830,14365,0,1741653022,12961.35456285999,78.06410948999837,53416.92845256 2025-03-11,00:30:24.000,70,11084781,14325,0,1741653023,12961.3815081,78.05001122999965,53416.88652984 2025-03-11,00:30:25.000,70,11084764,13965,0,1741653024,12961.3815081,78.08525688000373,53416.87954272 2025-03-11,00:30:26.000,70,11084765,13805,0,1741653025,12961.428662269995,78.07820775000437,53416.92845256 2025-03-11,00:30:27.000,70,11084714,13725,0,1741653026,12961.408453339995,78.06410948999837,53416.87954272 2025-03-11,00:30:28.000,70,11084747,14125,0,1741653027,12961.428662269995,78.13460078999924,53416.99133664001 2025-03-11,00:30:29.000,70,11084690,14245,0,1741653028,12961.43539857999,78.08525688000373,53416.98434952 2025-03-11,00:30:30.000,70,11084766,14205,0,1741653029,12961.45560750999,78.09230601000309,53416.9773624 2025-03-11,00:30:31.000,70,11084694,14005,0,1741653030,12961.47581643999,78.12050253000052,53416.970375280005 2025-03-11,00:30:32.000,70,11084781,13725,0,1741653031,12961.54317954,78.14869904999796,53417.02627224 2025-03-11,00:30:33.000,70,11084719,13965,0,1741653032,12961.49602536999,78.12755165999988,53416.99133664001 2025-03-11,00:30:34.000,70,11084738,13685,0,1741653033,12961.53644322999,78.13460078999924,53417.068194960004 2025-03-11,00:30:35.000,70,11084758,14085,0,1741653034,12961.54317954,78.14869904999796,53417.08216920001 2025-03-11,00:30:36.000,70,11084688,13805,0,1741653035,12961.57686108999,78.19099383000139,53417.06120784001 2025-03-11,00:30:37.000,70,11084808,13685,0,1741653036,12961.56338847,78.26853426000162,53417.13107904001 2025-03-11,00:30:38.000,70,11084709,13765,0,1741653037,12961.590333709995,78.33197643000312,53417.10313056 2025-03-11,00:30:39.000,70,11084732,13925,0,1741653038,12961.590333709995,78.36722207999992,53417.089156320006 2025-03-11,00:30:40.000,70,11084751,13805,0,1741653039,12961.65769680999,78.43066425000143,53417.15902752001 2025-03-11,00:30:41.000,70,11084782,13965,0,1741653040,12961.671169429996,78.43066425000143,53417.17998888001 2025-03-11,00:30:42.000,70,11084792,13965,0,1741653041,12961.63748787999,78.50820468000165,53417.14505328 2025-03-11,00:30:43.000,70,11084715,13885,0,1741653042,12961.63748787999,78.5011555500023,53417.138066160005 2025-03-11,00:30:44.000,70,11084751,13845,0,1741653043,12961.63748787999,78.53640119999909,53417.09614344 2025-03-11,00:30:45.000,70,11084733,13565,0,1741653044,12961.630751569995,78.64213815000403,53417.2219116 2025-03-11,00:30:46.000,70,11084752,13845,0,1741653045,12961.570124779995,78.62803988999804,53417.16601464 2025-03-11,00:30:47.000,70,11084823,13965,0,1741653046,12961.630751569995,78.64918728000339,53417.15902752001 2025-03-11,00:30:48.000,70,11084735,14005,0,1741653047,12961.630751569995,78.71967858000426,53417.207937360006 2025-03-11,00:30:49.000,70,11084805,14125,0,1741653048,12961.62401526,78.70558031999826,53417.15902752001 2025-03-11,00:30:50.000,70,11084745,13845,0,1741653049,12961.63748787999,78.76197336000041,53417.186976000005 2025-03-11,00:30:51.000,70,11084773,13845,0,1741653050,12961.590333709995,78.76197336000041,53417.256847200006 2025-03-11,00:30:52.000,70,11084725,13885,0,1741653051,12961.59707001999,78.76902248999977,53417.24287296 2025-03-11,00:30:53.000,70,11084722,13925,0,1741653052,12961.57686108999,78.79721901000448,53417.21492448 2025-03-11,00:30:54.000,70,11084779,13845,0,1741653053,12961.56338847,78.82541553000192,53417.21492448 2025-03-11,00:30:55.000,70,11084793,13645,0,1741653054,12961.610542639995,78.83246466000128,53417.29876992001 2025-03-11,00:30:56.000,70,11084803,13925,0,1741653055,12961.5835974,78.86066117999871,53417.26383432 2025-03-11,00:30:57.000,70,11084807,14005,0,1741653056,12961.57686108999,78.88885770000343,53417.22889872001 2025-03-11,00:30:58.000,70,11084743,13845,0,1741653057,12961.55665215999,78.82541553000192,53417.29876992001 2025-03-11,00:30:59.000,70,11084712,14205,0,1741653058,12961.55665215999,78.85361204999936,53417.22889872001 2025-03-11,00:31:00.000,70,11084728,13605,0,1741653059,12961.59707001999,78.88180857000407,53417.26383432 2025-03-11,00:31:01.000,70,11084765,13965,0,1741653060,12961.54317954,78.88885770000343,53417.29876992001 2025-03-11,00:31:02.000,70,11084832,13725,0,1741653061,12961.53644322999,78.86771030999807,53417.24287296 2025-03-11,00:31:03.000,70,11084755,13885,0,1741653062,12961.489289059995,78.88885770000343,53417.28479568 2025-03-11,00:31:04.000,70,11084764,13925,0,1741653063,12961.44213489,78.95229986999766,53417.17998888001 2025-03-11,00:31:05.000,70,11084765,14085,0,1741653064,12961.47581643999,78.88180857000407,53417.235885840004 2025-03-11,00:31:06.000,70,11084798,14045,0,1741653065,12961.45560750999,78.93115247999958,53417.21492448 2025-03-11,00:31:07.000,70,11084764,14085,0,1741653066,12961.45560750999,78.88885770000343,53417.235885840004 2025-03-11,00:31:08.000,70,11084771,14245,0,1741653067,12961.44213489,78.97344726000301,53417.20095024001 2025-03-11,00:31:09.000,70,11084780,13965,0,1741653068,12961.408453339995,78.9593490000043,53417.22889872001 2025-03-11,00:31:10.000,70,11084791,13965,0,1741653069,12961.368035479994,79.00164378000045,53417.207937360006 2025-03-11,00:31:11.000,70,11084814,14045,0,1741653070,12961.31414499999,78.98754552000173,53417.24287296 2025-03-11,00:31:12.000,70,11084797,14245,0,1741653071,12961.27372713999,79.00164378000045,53417.2219116 2025-03-11,00:31:13.000,70,11084794,13845,0,1741653072,12961.246781899994,79.01574203999917,53417.207937360006 2025-03-11,00:31:14.000,70,11084766,13765,0,1741653073,12961.199627729999,78.97344726000301,53417.16601464 2025-03-11,00:31:15.000,70,11084818,13885,0,1741653074,12961.139000939998,79.03688943000452,53417.21492448 2025-03-11,00:31:16.000,70,11084752,13965,0,1741653075,12961.098583079998,79.01574203999917,53417.16601464 2025-03-11,00:31:17.000,70,11084725,14285,0,1741653076,12961.017747359998,79.02984029999789,53417.17998888001 2025-03-11,00:31:18.000,70,11084741,14245,0,1741653077,12960.930175330002,79.04393856000388,53417.17300176 2025-03-11,00:31:19.000,70,11084752,14125,0,1741653078,12960.889757470002,79.10033159999875,53417.089156320006 2025-03-11,00:31:20.000,70,11084794,13685,0,1741653079,12960.869548540002,79.06508595000196,53417.138066160005 2025-03-11,00:31:21.000,70,11084739,14165,0,1741653080,12960.862812229992,79.02279116999853,53417.13107904001 2025-03-11,00:31:22.000,70,11084716,14165,0,1741653081,12960.822394369992,79.06508595000196,53417.068194960004 2025-03-11,00:31:23.000,70,11084774,13965,0,1741653082,12960.755031269997,79.05098769000324,53417.08216920001 2025-03-11,00:31:24.000,70,11084787,13885,0,1741653083,12960.795449129997,79.10033159999875,53417.08216920001 2025-03-11,00:31:25.000,70,11084768,14125,0,1741653084,12960.761767579992,79.07213508000132,53417.06120784001 2025-03-11,00:31:26.000,70,11084744,13765,0,1741653085,12960.748294960002,79.13557725000283,53417.08216920001 2025-03-11,00:31:27.000,70,11084679,14005,0,1741653086,12960.768503890002,79.17082289999962,53417.07518208 2025-03-11,00:31:28.000,70,11084720,13925,0,1741653087,12960.728086030002,79.17787202999898,53416.98434952 2025-03-11,00:31:29.000,70,11084767,14165,0,1741653088,12960.748294960002,79.24836332999985,53417.040246480006 2025-03-11,00:31:30.000,70,11084775,14245,0,1741653089,12960.721349719992,79.19901942000433,53417.068194960004 2025-03-11,00:31:31.000,70,11084772,13765,0,1741653090,12960.721349719992,79.2554124599992,53417.01229800001 2025-03-11,00:31:32.000,70,11084734,13685,0,1741653091,12960.768503890002,79.23426507000113,53417.040246480006 2025-03-11,00:31:33.000,70,11084799,13845,0,1741653092,12960.707877100001,79.23426507000113,53417.019285120004 2025-03-11,00:31:34.000,70,11084778,14645,0,1741653093,12960.795449129997,79.27655985000456,53417.040246480006 2025-03-11,00:31:35.000,70,11084760,14245,0,1741653094,12960.768503890002,79.23426507000113,53417.02627224 2025-03-11,00:31:36.000,70,11084725,13645,0,1741653095,12960.822394369992,79.20606855000369,53417.0472336 2025-03-11,00:31:37.000,70,11084677,14085,0,1741653096,12960.788712820002,79.18492115999834,53417.040246480006 2025-03-11,00:31:38.000,70,11084714,13805,0,1741653097,12960.835866989997,79.12852812000347,53417.07518208 2025-03-11,00:31:39.000,70,11084746,13805,0,1741653098,12960.795449129997,79.06508595000196,53417.06120784001 2025-03-11,00:31:40.000,70,11084744,14005,0,1741653099,12960.768503890002,78.99459465000109,53417.019285120004 2025-03-11,00:31:41.000,70,11084762,13965,0,1741653100,12960.755031269997,78.97344726000301,53417.00531088 2025-03-11,00:31:42.000,70,11084725,14005,0,1741653101,12960.734822339997,78.88885770000343,53417.040246480006 2025-03-11,00:31:43.000,70,11084702,14485,0,1741653102,12960.674195549997,78.77607161999913,53417.02627224 2025-03-11,00:31:44.000,70,11084689,13725,0,1741653103,12960.660722929992,78.74082597000233,53416.94941392 2025-03-11,00:31:45.000,70,11084737,14005,0,1741653104,12960.573150899996,78.57869598000252,53416.96338816001 2025-03-11,00:31:46.000,70,11084800,13725,0,1741653105,12960.519260419991,78.49410642000294,53416.95640104 2025-03-11,00:31:47.000,70,11084721,13885,0,1741653106,12960.499051489991,78.39541860000463,53416.94941392 2025-03-11,00:31:48.000,70,11084727,13805,0,1741653107,12960.46536994,78.21214121999947,53416.94242680001 2025-03-11,00:31:49.000,70,11084651,13925,0,1741653108,12960.371061599995,78.21214121999947,53416.851594240004 2025-03-11,00:31:50.000,70,11084766,14325,0,1741653109,12960.34411636,78.05706035999901,53416.872555600006 2025-03-11,00:31:51.000,70,11084666,14045,0,1741653110,12960.270016949995,77.95132341000135,53416.86556848001 2025-03-11,00:31:52.000,70,11084757,14165,0,1741653111,12960.229599089995,77.8314881999977,53416.87954272 2025-03-11,00:31:53.000,70,11084700,13805,0,1741653112,12960.18244492,77.76804603000346,53416.83762 2025-03-11,00:31:54.000,70,11084725,13885,0,1741653113,12960.128554439994,77.68345647000388,53416.79569728001 2025-03-11,00:31:55.000,70,11084766,13845,0,1741653114,12960.07466395999,77.64116169000044,53416.802684400005 2025-03-11,00:31:56.000,70,11084777,13965,0,1741653115,12960.09487288999,77.62706343000173,53416.73980032 2025-03-11,00:31:57.000,70,11084727,13885,0,1741653116,12960.07466395999,77.62001430000237,53416.76076168 2025-03-11,00:31:58.000,70,11084761,14165,0,1741653117,12960.061191339999,77.59181777999765,53416.82364576001 2025-03-11,00:31:59.000,70,11084745,13845,0,1741653118,12960.040982409999,77.64116169000044,53416.73980032 2025-03-11,00:32:00.000,70,11084764,13845,0,1741653119,12960.03424609999,77.59181777999765,53416.71185184 2025-03-11,00:32:01.000,70,11084754,14125,0,1741653120,12960.040982409999,77.71165299000131,53416.74678744001 2025-03-11,00:32:02.000,70,11084768,14005,0,1741653121,12960.088136579994,77.73280037999939,53416.71883896 2025-03-11,00:32:03.000,70,11084693,13965,0,1741653122,12960.13529074999,77.78214429000218,53416.69089048 2025-03-11,00:32:04.000,70,11084775,13885,0,1741653123,12960.168972299994,77.88788123999984,53416.65595488001 2025-03-11,00:32:05.000,70,11084712,14085,0,1741653124,12960.209390159995,77.95837254000071,53416.67691624001 2025-03-11,00:32:06.000,70,11084724,14045,0,1741653125,12960.19591753999,78.01476558000286,53416.683903360004 2025-03-11,00:32:07.000,70,11084749,13805,0,1741653126,12960.28348957,78.16279731000395,53416.69089048 2025-03-11,00:32:08.000,70,11084784,14045,0,1741653127,12960.29696218999,78.19099383000139,53416.704864720006 2025-03-11,00:32:09.000,70,11084739,13845,0,1741653128,12960.34411636,78.31082903999777,53416.66992912 2025-03-11,00:32:10.000,70,11084731,14125,0,1741653129,12960.350852669995,78.40246773000399,53416.62800640001 2025-03-11,00:32:11.000,70,11084719,13845,0,1741653130,12960.38453422,78.50820468000165,53416.634993520005 2025-03-11,00:32:12.000,70,11084765,13765,0,1741653131,12960.330643739995,78.54345032999845,53416.64896776 2025-03-11,00:32:13.000,70,11084779,14085,0,1741653132,12960.411479459995,78.61394162999932,53416.67691624001 2025-03-11,00:32:14.000,70,11084691,13925,0,1741653133,12960.40474315,78.69148205999954,53416.62101928 2025-03-11,00:32:15.000,70,11084736,14045,0,1741653134,12960.40474315,78.71967858000426,53416.64198064 2025-03-11,00:32:16.000,70,11084737,14165,0,1741653135,12960.31717111999,78.74082597000233,53416.64896776 2025-03-11,00:32:17.000,70,11084714,14005,0,1741653136,12960.33738004999,78.75492423000105,53416.634993520005 2025-03-11,00:32:18.000,70,11084623,14205,0,1741653137,12960.25654432999,78.74787510000169,53416.662942 2025-03-11,00:32:19.000,70,11084748,13845,0,1741653138,12960.27675325999,78.74787510000169,53416.65595488001 2025-03-11,00:32:20.000,70,11084649,14125,0,1741653139,12960.21612646999,78.78312074999849,53416.67691624001 2025-03-11,00:32:21.000,70,11084755,13645,0,1741653140,12960.13529074999,78.76902248999977,53416.62800640001 2025-03-11,00:32:22.000,70,11084724,14005,0,1741653141,12960.067927649994,78.67738380000083,53416.634993520005 2025-03-11,00:32:23.000,70,11084762,14045,0,1741653142,12960.081400269999,78.69148205999954,53416.60005792 2025-03-11,00:32:24.000,70,11084758,14125,0,1741653143,12960.020773479999,78.69148205999954,53416.65595488001 2025-03-11,00:32:25.000,70,11084737,14005,0,1741653144,12959.980355619999,78.66328554000211,53416.565122320004 2025-03-11,00:32:26.000,70,11084694,13765,0,1741653145,12959.973619309989,78.60689249999996,53416.537173840006 2025-03-11,00:32:27.000,70,11084704,13885,0,1741653146,12959.933201449989,78.5998433700006,53416.50223824 2025-03-11,00:32:28.000,70,11084743,14445,0,1741653147,12959.919728829998,78.53640119999909,53416.53018672001 2025-03-11,00:32:29.000,70,11084796,13885,0,1741653148,12959.865838349993,78.54345032999845,53416.55114808 2025-03-11,00:32:30.000,70,11084632,13765,0,1741653149,12959.906256209993,78.50820468000165,53416.5231996 2025-03-11,00:32:31.000,70,11084755,13685,0,1741653150,12959.852365729988,78.49410642000294,53416.47428976 2025-03-11,00:32:32.000,70,11084689,14205,0,1741653151,12959.838893109998,78.48705729000358,53416.397431440004 2025-03-11,00:32:33.000,70,11084777,14085,0,1741653152,12959.886047279993,78.5011555500023,53416.42537992 2025-03-11,00:32:34.000,70,11084703,14285,0,1741653153,12959.859102039998,78.46590989999822,53416.43236704 2025-03-11,00:32:35.000,70,11084760,14085,0,1741653154,12959.838893109998,78.48000816000422,53416.3834572 2025-03-11,00:32:36.000,70,11084793,14005,0,1741653155,12959.825420489993,78.50820468000165,53416.3834572 2025-03-11,00:32:37.000,70,11084764,13765,0,1741653156,12959.852365729988,78.47295903000486,53416.369482960006 2025-03-11,00:32:38.000,70,11084756,14165,0,1741653157,12959.886047279993,78.42361512000207,53416.3834572 2025-03-11,00:32:39.000,70,11084752,14605,0,1741653158,12959.886047279993,78.48000816000422,53416.43236704 2025-03-11,00:32:40.000,70,11084724,13925,0,1741653159,12959.892783589989,78.48000816000422,53416.37647008 2025-03-11,00:32:41.000,70,11084713,14165,0,1741653160,12959.852365729988,78.43771338000079,53416.348521600004 2025-03-11,00:32:42.000,70,11084727,13885,0,1741653161,12959.872574659988,78.47295903000486,53416.397431440004 2025-03-11,00:32:43.000,70,11084757,14125,0,1741653162,12959.832156799988,78.43771338000079,53416.397431440004 2025-03-11,00:32:44.000,70,11084761,14165,0,1741653163,12959.852365729988,78.43771338000079,53416.32057312001 2025-03-11,00:32:45.000,70,11084713,14125,0,1741653164,12959.818684179998,78.388369469998,53416.41140568001 2025-03-11,00:32:46.000,70,11084733,14005,0,1741653165,12959.845629419993,78.36017295000056,53416.36249584001 2025-03-11,00:32:47.000,70,11084688,13965,0,1741653166,12959.791738939988,78.30377990999841,53416.33454736 2025-03-11,00:32:48.000,70,11084773,14085,0,1741653167,12959.791738939988,78.21214121999947,53416.30659888 2025-03-11,00:32:49.000,70,11084663,14205,0,1741653168,12959.771530010003,78.19099383000139,53416.3834572 2025-03-11,00:32:50.000,70,11084858,13965,0,1741653169,12959.778266319998,78.09230601000309,53416.313586 2025-03-11,00:32:51.000,70,11084773,14325,0,1741653170,12959.751321080003,78.02886384000158,53416.2786504 2025-03-11,00:32:52.000,70,11084753,14165,0,1741653171,12959.751321080003,77.97951992999879,53416.33454736 2025-03-11,00:32:53.000,70,11084761,14325,0,1741653172,12959.785002629993,77.86673385000176,53416.30659888 2025-03-11,00:32:54.000,70,11084723,14565,0,1741653173,12959.744584769993,77.80329168000026,53416.348521600004 2025-03-11,00:32:55.000,70,11084589,14725,0,1741653174,12959.791738939988,77.71165299000131,53416.27166328001 2025-03-11,00:32:56.000,70,11084688,14205,0,1741653175,12959.731112150002,77.63411256000109,53416.21576632 2025-03-11,00:32:57.000,70,11084794,14645,0,1741653176,12959.737848459998,77.57771951999894,53416.24371480001 2025-03-11,00:32:58.000,70,11084738,14285,0,1741653177,12959.744584769993,77.5142773500047,53416.201792080006 2025-03-11,00:32:59.000,70,11084807,13965,0,1741653178,12959.785002629993,77.43673692000448,53416.18781784 2025-03-11,00:33:00.000,70,11084757,13885,0,1741653179,12959.859102039998,77.38739301000169,53416.21576632 2025-03-11,00:33:01.000,70,11084823,13845,0,1741653180,12959.899519899998,77.34509822999826,53416.30659888 2025-03-11,00:33:02.000,70,11084801,13685,0,1741653181,12959.919728829998,77.3380490999989,53416.22275344001 2025-03-11,00:33:03.000,70,11084716,13565,0,1741653182,12959.939937759998,77.29575432000274,53416.22275344001 2025-03-11,00:33:04.000,70,11084803,14285,0,1741653183,12959.960146689999,77.3028034500021,53416.229740560004 2025-03-11,00:33:05.000,70,11084732,14045,0,1741653184,12960.027509789994,77.35919649000425,53416.250701920006 2025-03-11,00:33:06.000,70,11084757,14245,0,1741653185,12960.014037169989,77.30985258000146,53416.18781784 2025-03-11,00:33:07.000,70,11084753,13645,0,1741653186,12960.020773479999,77.30985258000146,53416.2087792 2025-03-11,00:33:08.000,70,11084780,13885,0,1741653187,12960.05445502999,77.35919649000425,53416.138908 2025-03-11,00:33:09.000,70,11084790,13765,0,1741653188,12960.128554439994,77.42263865999848,53416.17384360001 2025-03-11,00:33:10.000,70,11084802,14045,0,1741653189,12960.148763369994,77.44378605000384,53416.15986936 2025-03-11,00:33:11.000,70,11084738,13965,0,1741653190,12960.209390159995,77.5142773500047,53416.17384360001 2025-03-11,00:33:12.000,70,11084792,13805,0,1741653191,12960.26328064,77.55657213000086,53416.2087792 2025-03-11,00:33:13.000,70,11084722,13765,0,1741653192,12960.37779790999,77.60591604000365,53416.201792080006 2025-03-11,00:33:14.000,70,11084734,14005,0,1741653193,12960.37779790999,77.60591604000365,53416.18781784 2025-03-11,00:33:15.000,70,11084726,14045,0,1741653194,12960.45863362999,77.66230907999852,53416.19480496001 2025-03-11,00:33:16.000,70,11084731,13525,0,1741653195,12960.532733039996,77.75394777000474,53416.24371480001 2025-03-11,00:33:17.000,70,11084800,14245,0,1741653196,12960.559678279991,77.74689863999811,53416.229740560004 2025-03-11,00:33:18.000,70,11084744,14245,0,1741653197,12960.613568759996,77.8314881999977,53416.29262464001 2025-03-11,00:33:19.000,70,11084723,13805,0,1741653198,12960.728086030002,77.82443906999833,53416.25768904 2025-03-11,00:33:20.000,70,11084711,13685,0,1741653199,12960.775240199997,77.90902862999792,53416.26467616 2025-03-11,00:33:21.000,70,11084776,14085,0,1741653200,12960.829130680002,77.8949303699992,53416.28563752 2025-03-11,00:33:22.000,70,11084765,13885,0,1741653201,12960.869548540002,77.95837254000071,53416.28563752 2025-03-11,00:33:23.000,70,11084716,13805,0,1741653202,12960.984065809993,77.93017602000327,53416.29262464001 2025-03-11,00:33:24.000,70,11084758,13805,0,1741653203,12961.024483669993,77.98656905999815,53416.34153448001 2025-03-11,00:33:25.000,70,11084722,13805,0,1741653204,12961.112055699989,77.95837254000071,53416.299611760005 2025-03-11,00:33:26.000,70,11084762,14205,0,1741653205,12961.145737249994,77.93722515000263,53416.42537992 2025-03-11,00:33:27.000,70,11084775,13645,0,1741653206,12961.192891419989,77.96542167000007,53416.397431440004 2025-03-11,00:33:28.000,70,11084761,13725,0,1741653207,12961.266990829994,77.94427428000199,53416.4533284 2025-03-11,00:33:29.000,70,11084788,13525,0,1741653208,12961.280463449999,77.98656905999815,53416.42537992 2025-03-11,00:33:30.000,70,11084760,14125,0,1741653209,12961.327617619994,77.96542167000007,53416.49525112 2025-03-11,00:33:31.000,70,11084775,14085,0,1741653210,12961.32088131,77.96542167000007,53416.4533284 2025-03-11,00:33:32.000,70,11084789,13925,0,1741653211,12961.39498071999,77.97247079999943,53416.48826400001 2025-03-11,00:33:33.000,70,11084737,13925,0,1741653212,12961.45560750999,77.97247079999943,53416.48127688 2025-03-11,00:33:34.000,70,11084738,13805,0,1741653213,12961.448871199995,77.93722515000263,53416.467302640005 2025-03-11,00:33:35.000,70,11084732,13885,0,1741653214,12961.44213489,77.95837254000071,53416.53018672001 2025-03-11,00:33:36.000,70,11084767,14245,0,1741653215,12961.529706919995,77.95132341000135,53416.50922536001 2025-03-11,00:33:37.000,70,11084796,13765,0,1741653216,12961.51623429999,77.96542167000007,53416.49525112 2025-03-11,00:33:38.000,70,11084724,14125,0,1741653217,12961.53644322999,78.0077164500035,53416.48127688 2025-03-11,00:33:39.000,70,11084823,14085,0,1741653218,12961.59707001999,78.05001122999965,53416.53018672001 2025-03-11,00:33:40.000,70,11084802,14165,0,1741653219,12961.549915849995,78.02181471000222,53416.54416096 2025-03-11,00:33:41.000,70,11084723,13605,0,1741653220,12961.570124779995,78.06410948999837,53416.55114808 2025-03-11,00:33:42.000,70,11084751,13685,0,1741653221,12961.5835974,78.07115861999773,53416.61403216 2025-03-11,00:33:43.000,70,11084716,13925,0,1741653222,12961.57686108999,78.12755165999988,53416.537173840006 2025-03-11,00:33:44.000,70,11084786,13845,0,1741653223,12961.59707001999,78.05706035999901,53416.55813520001 2025-03-11,00:33:45.000,70,11084850,14125,0,1741653224,12961.62401526,78.1416499199986,53416.62101928 2025-03-11,00:33:46.000,70,11084735,13845,0,1741653225,12961.61727894999,78.16279731000395,53416.64198064 2025-03-11,00:33:47.000,70,11084740,14045,0,1741653226,12961.650960499996,78.20509209000011,53416.57210944 2025-03-11,00:33:48.000,70,11084760,14205,0,1741653227,12961.590333709995,78.21214121999947,53416.55813520001 2025-03-11,00:33:49.000,70,11084719,14365,0,1741653228,12961.610542639995,78.22623947999818,53416.586083680006 2025-03-11,00:33:50.000,70,11084766,13885,0,1741653229,12961.62401526,78.24033774000418,53416.662942 2025-03-11,00:33:51.000,70,11084765,14045,0,1741653230,12961.60380633,78.22623947999818,53416.586083680006 2025-03-11,00:33:52.000,70,11084798,14045,0,1741653231,12961.64422419,78.26148513000226,53416.60005792 2025-03-11,00:33:53.000,70,11084735,14085,0,1741653232,12961.62401526,78.26148513000226,53416.62800640001 2025-03-11,00:33:54.000,70,11084806,13805,0,1741653233,12961.59707001999,78.24738687000354,53416.60005792 2025-03-11,00:33:55.000,70,11084782,13565,0,1741653234,12961.55665215999,78.2544360000029,53416.62800640001 2025-03-11,00:33:56.000,70,11084761,14005,0,1741653235,12961.60380633,78.19804296000075,53416.64896776 2025-03-11,00:33:57.000,70,11084730,14325,0,1741653236,12961.61727894999,78.18394470000203,53416.64198064 2025-03-11,00:33:58.000,70,11084752,13685,0,1741653237,12961.60380633,78.21214121999947,53416.66992912 2025-03-11,00:33:59.000,70,11084767,13685,0,1741653238,12961.63748787999,78.22623947999818,53416.65595488001 2025-03-11,00:34:00.000,70,11084729,13925,0,1741653239,12961.64422419,78.16279731000395,53416.62101928 2025-03-11,00:34:01.000,70,11084805,13725,0,1741653240,12961.66443312,78.17689557000267,53416.67691624001 2025-03-11,00:34:02.000,70,11084727,14285,0,1741653241,12961.69811466999,78.1416499199986,53416.61403216 2025-03-11,00:34:03.000,70,11084676,13965,0,1741653242,12961.671169429996,78.06410948999837,53416.57909656001 2025-03-11,00:34:04.000,70,11084744,13845,0,1741653243,12961.63748787999,78.07820775000437,53416.64896776 2025-03-11,00:34:05.000,70,11084825,13805,0,1741653244,12961.671169429996,78.07115861999773,53416.60005792 2025-03-11,00:34:06.000,70,11084718,14485,0,1741653245,12961.67790573999,78.06410948999837,53416.5930708 2025-03-11,00:34:07.000,70,11084721,13885,0,1741653246,12961.650960499996,78.06410948999837,53416.5930708 2025-03-11,00:34:08.000,70,11084709,13685,0,1741653247,12961.66443312,78.03591297000094,53416.586083680006 2025-03-11,00:34:09.000,70,11084795,13845,0,1741653248,12961.64422419,78.00066732000414,53416.5930708 2025-03-11,00:34:10.000,70,11084754,14245,0,1741653249,12961.63748787999,78.0077164500035,53416.57210944 2025-03-11,00:34:11.000,70,11084831,13885,0,1741653250,12961.590333709995,77.98656905999815,53416.53018672001 2025-03-11,00:34:12.000,70,11084795,14205,0,1741653251,12961.610542639995,77.97951992999879,53416.5231996 2025-03-11,00:34:13.000,70,11084755,14045,0,1741653252,12961.61727894999,78.00066732000414,53416.537173840006 2025-03-11,00:34:14.000,70,11084694,13925,0,1741653253,12961.53644322999,78.0429621000003,53416.516212480004 2025-03-11,00:34:15.000,70,11084718,13845,0,1741653254,12961.509497989995,78.0077164500035,53416.516212480004 2025-03-11,00:34:16.000,70,11084771,13845,0,1741653255,12961.469080129995,77.96542167000007,53416.47428976 2025-03-11,00:34:17.000,70,11084676,14325,0,1741653256,12961.43539857999,78.0429621000003,53416.46031552001 2025-03-11,00:34:18.000,70,11084778,14285,0,1741653257,12961.40171703,78.01476558000286,53416.50223824 2025-03-11,00:34:19.000,70,11084744,13965,0,1741653258,12961.368035479994,78.00066732000414,53416.53018672001 2025-03-11,00:34:20.000,70,11084786,13645,0,1741653259,12961.39498071999,78.00066732000414,53416.5231996 2025-03-11,00:34:21.000,70,11084704,14165,0,1741653260,12961.33435392999,77.95132341000135,53416.48826400001 2025-03-11,00:34:22.000,70,11084750,14085,0,1741653261,12961.368035479994,77.97951992999879,53416.44634128 2025-03-11,00:34:23.000,70,11084756,13925,0,1741653262,12961.307408689994,77.96542167000007,53416.4533284 2025-03-11,00:34:24.000,70,11084755,13605,0,1741653263,12961.300672379999,78.00066732000414,53416.47428976 2025-03-11,00:34:25.000,70,11084709,14245,0,1741653264,12961.300672379999,78.00066732000414,53416.4533284 2025-03-11,00:34:26.000,70,11084739,13845,0,1741653265,12961.33435392999,77.97247079999943,53416.43935416001 2025-03-11,00:34:27.000,70,11084811,14205,0,1741653266,12961.300672379999,78.00066732000414,53416.467302640005 2025-03-11,00:34:28.000,70,11084766,13765,0,1741653267,12961.300672379999,78.0077164500035,53416.4533284 2025-03-11,00:34:29.000,70,11084700,13565,0,1741653268,12961.287199759994,78.01476558000286,53416.467302640005 2025-03-11,00:34:30.000,70,11084682,13765,0,1741653269,12961.33435392999,78.06410948999837,53416.39044432001 2025-03-11,00:34:31.000,70,11084698,13925,0,1741653270,12961.35456285999,78.0077164500035,53416.44634128 2025-03-11,00:34:32.000,70,11084760,13805,0,1741653271,12961.36129917,78.01476558000286,53416.397431440004 2025-03-11,00:34:33.000,70,11084737,13605,0,1741653272,12961.388244409995,78.07115861999773,53416.397431440004 2025-03-11,00:34:34.000,70,11084726,14445,0,1741653273,12961.37477178999,78.05001122999965,53416.467302640005 2025-03-11,00:34:35.000,70,11084764,14405,0,1741653274,12961.35456285999,78.09230601000309,53416.43935416001 2025-03-11,00:34:36.000,70,11084676,13845,0,1741653275,12961.41518964999,78.07820775000437,53416.4533284 2025-03-11,00:34:37.000,70,11084744,13965,0,1741653276,12961.39498071999,78.12050253000052,53416.40441856 2025-03-11,00:34:38.000,70,11084691,13925,0,1741653277,12961.43539857999,78.1416499199986,53416.397431440004 2025-03-11,00:34:39.000,70,11084721,13885,0,1741653278,12961.44213489,78.1557481800046,53416.418392800006 2025-03-11,00:34:40.000,70,11084648,13725,0,1741653279,12961.469080129995,78.20509209000011,53416.467302640005 2025-03-11,00:34:41.000,70,11084683,14005,0,1741653280,12961.53644322999,78.20509209000011,53416.48127688 2025-03-11,00:34:42.000,70,11084695,14045,0,1741653281,12961.529706919995,78.22623947999818,53416.467302640005 2025-03-11,00:34:43.000,70,11084714,14085,0,1741653282,12961.52297061,78.26853426000162,53416.48826400001 2025-03-11,00:34:44.000,70,11084804,13685,0,1741653283,12961.54317954,78.19804296000075,53416.46031552001 2025-03-11,00:34:45.000,70,11084731,14045,0,1741653284,12961.529706919995,78.21919034999883,53416.4533284 2025-03-11,00:34:46.000,70,11084704,13925,0,1741653285,12961.549915849995,78.26148513000226,53416.43935416001 2025-03-11,00:34:47.000,70,11084726,13805,0,1741653286,12961.529706919995,78.2896816499997,53416.50223824 2025-03-11,00:34:48.000,70,11084693,13845,0,1741653287,12961.49602536999,78.27558339000097,53416.43935416001 2025-03-11,00:34:49.000,70,11084662,13725,0,1741653288,12961.48255275,78.24738687000354,53416.41140568001 2025-03-11,00:34:50.000,70,11084766,14285,0,1741653289,12961.43539857999,78.18394470000203,53416.42537992 2025-03-11,00:34:51.000,70,11084755,13965,0,1741653290,12961.3815081,78.1557481800046,53416.418392800006 2025-03-11,00:34:52.000,70,11084687,13885,0,1741653291,12961.31414499999,78.16279731000395,53416.50922536001 2025-03-11,00:34:53.000,70,11084686,13645,0,1741653292,12961.233309279989,78.12050253000052,53416.41140568001 2025-03-11,00:34:54.000,70,11084743,13765,0,1741653293,12961.199627729999,78.09230601000309,53416.43236704 2025-03-11,00:34:55.000,70,11084723,13925,0,1741653294,12961.152473559989,78.05001122999965,53416.40441856 2025-03-11,00:34:56.000,70,11084740,14405,0,1741653295,12961.064901529993,78.02886384000158,53416.43935416001 2025-03-11,00:34:57.000,70,11084725,13925,0,1741653296,12961.064901529993,77.94427428000199,53416.37647008 2025-03-11,00:34:58.000,70,11084706,13725,0,1741653297,12960.984065809993,77.95132341000135,53416.40441856 2025-03-11,00:34:59.000,70,11084721,14005,0,1741653298,12960.930175330002,77.95837254000071,53416.36249584001 2025-03-11,00:35:00.000,70,11084714,13965,0,1741653299,12960.876284849997,77.88083211000048,53416.35550872 2025-03-11,00:35:01.000,70,11084657,14365,0,1741653300,12960.849339610002,77.88083211000048,53416.418392800006 2025-03-11,00:35:02.000,70,11084699,13565,0,1741653301,12960.761767579992,77.90197949999856,53416.28563752 2025-03-11,00:35:03.000,70,11084639,13925,0,1741653302,12960.795449129997,77.88788123999984,53416.32057312001 2025-03-11,00:35:04.000,70,11084767,13765,0,1741653303,12960.694404479997,77.86673385000176,53416.250701920006 2025-03-11,00:35:05.000,70,11084723,14205,0,1741653304,12960.667459240001,77.86673385000176,53416.32057312001 2025-03-11,00:35:06.000,70,11084800,14005,0,1741653305,12960.620305069991,77.8314881999977,53416.22275344001 2025-03-11,00:35:07.000,70,11084804,14205,0,1741653306,12960.680931859992,77.91607776000455,53416.250701920006 2025-03-11,00:35:08.000,70,11084776,13565,0,1741653307,12960.653986619996,77.93722515000263,53416.17384360001 2025-03-11,00:35:09.000,70,11084703,13965,0,1741653308,12960.660722929992,77.93722515000263,53416.180830720004 2025-03-11,00:35:10.000,70,11084727,14285,0,1741653309,12960.660722929992,77.93017602000327,53416.18781784 2025-03-11,00:35:11.000,70,11084848,14165,0,1741653310,12960.660722929992,77.95132341000135,53416.14589512 2025-03-11,00:35:12.000,70,11084739,13685,0,1741653311,12960.653986619996,77.97951992999879,53416.15986936 2025-03-11,00:35:13.000,70,11084709,13605,0,1741653312,12960.653986619996,78.0077164500035,53416.16685648 2025-03-11,00:35:14.000,70,11084752,13885,0,1741653313,12960.660722929992,78.0077164500035,53416.138908 2025-03-11,00:35:15.000,70,11084673,13845,0,1741653314,12960.667459240001,78.0077164500035,53416.16685648 2025-03-11,00:35:16.000,70,11084679,13725,0,1741653315,12960.653986619996,78.05001122999965,53416.14589512 2025-03-11,00:35:17.000,70,11084710,14125,0,1741653316,12960.674195549997,78.05706035999901,53416.11095952 2025-03-11,00:35:18.000,70,11084754,13845,0,1741653317,12960.653986619996,78.1064042700018,53416.11794664 2025-03-11,00:35:19.000,70,11084746,14285,0,1741653318,12960.660722929992,78.07820775000437,53416.083011040006 2025-03-11,00:35:20.000,70,11084708,14245,0,1741653319,12960.660722929992,78.09935514000244,53416.16685648 2025-03-11,00:35:21.000,70,11084783,14005,0,1741653320,12960.640513999992,78.11345340000116,53416.14589512 2025-03-11,00:35:22.000,70,11084813,14165,0,1741653321,12960.653986619996,78.16984644000331,53416.10397240001 2025-03-11,00:35:23.000,70,11084759,13685,0,1741653322,12960.653986619996,78.17689557000267,53416.11794664 2025-03-11,00:35:24.000,70,11084830,14165,0,1741653323,12960.674195549997,78.19804296000075,53416.10397240001 2025-03-11,00:35:25.000,70,11084726,13845,0,1741653324,12960.640513999992,78.18394470000203,53416.07602392001 2025-03-11,00:35:26.000,70,11084721,13925,0,1741653325,12960.620305069991,78.18394470000203,53416.07602392001 2025-03-11,00:35:27.000,70,11084707,13885,0,1741653326,12960.633777689996,78.13460078999924,53416.11095952 2025-03-11,00:35:28.000,70,11084799,13725,0,1741653327,12960.613568759996,78.20509209000011,53415.9991656 2025-03-11,00:35:29.000,70,11084750,13885,0,1741653328,12960.633777689996,78.21919034999883,53415.95724288001 2025-03-11,00:35:30.000,70,11084685,13925,0,1741653329,12960.600096139991,78.27558339000097,53416.00615272001 2025-03-11,00:35:31.000,70,11084764,14005,0,1741653330,12960.653986619996,78.23328861000482,53415.99217848 2025-03-11,00:35:32.000,70,11084749,13765,0,1741653331,12960.653986619996,78.26853426000162,53416.02012696 2025-03-11,00:35:33.000,70,11084763,14045,0,1741653332,12960.633777689996,78.2896816499997,53415.97121712 2025-03-11,00:35:34.000,70,11084741,13885,0,1741653333,12960.613568759996,78.2896816499997,53415.97121712 2025-03-11,00:35:35.000,70,11084716,13925,0,1741653334,12960.586623520001,78.29673077999905,53416.02012696 2025-03-11,00:35:36.000,70,11084722,14045,0,1741653335,12960.606832450001,78.32492730000376,53415.95724288001 2025-03-11,00:35:37.000,70,11084708,14245,0,1741653336,12960.566414590001,78.2896816499997,53415.964230000005 2025-03-11,00:35:38.000,70,11084730,14205,0,1741653337,12960.573150899996,78.26148513000226,53415.9292944 2025-03-11,00:35:39.000,70,11084818,14365,0,1741653338,12960.552941969996,78.26853426000162,53415.9292944 2025-03-11,00:35:40.000,70,11084734,14085,0,1741653339,12960.559678279991,78.27558339000097,53415.964230000005 2025-03-11,00:35:41.000,70,11084752,14285,0,1741653340,12960.532733039996,78.24738687000354,53415.95025576 2025-03-11,00:35:42.000,70,11084779,13965,0,1741653341,12960.532733039996,78.22623947999818,53415.9292944 2025-03-11,00:35:43.000,70,11084751,13725,0,1741653342,12960.47884255999,78.18394470000203,53415.915320160006 2025-03-11,00:35:44.000,70,11084763,14045,0,1741653343,12960.5057878,78.18394470000203,53415.90833304001 2025-03-11,00:35:45.000,70,11084737,13965,0,1741653344,12960.41821576999,78.16279731000395,53415.85243608 2025-03-11,00:35:46.000,70,11084699,14405,0,1741653345,12960.43842469999,78.16984644000331,53415.97820424 2025-03-11,00:35:47.000,70,11084697,13845,0,1741653346,12960.41821576999,78.19804296000075,53415.95724288001 2025-03-11,00:35:48.000,70,11084804,13885,0,1741653347,12960.411479459995,78.1557481800046,53415.866410320006 2025-03-11,00:35:49.000,70,11084777,13965,0,1741653348,12960.391270529995,78.13460078999924,53415.894358800004 2025-03-11,00:35:50.000,70,11084771,13885,0,1741653349,12960.40474315,78.12755165999988,53415.83846184001 2025-03-11,00:35:51.000,70,11084745,14005,0,1741653350,12960.38453422,78.13460078999924,53415.845448960004 2025-03-11,00:35:52.000,70,11084724,14285,0,1741653351,12960.39800683999,78.12755165999988,53415.83147472 2025-03-11,00:35:53.000,70,11084735,14205,0,1741653352,12960.39800683999,78.12755165999988,53415.845448960004 2025-03-11,00:35:54.000,70,11084696,14045,0,1741653353,12960.411479459995,78.08525688000373,53415.866410320006 2025-03-11,00:35:55.000,70,11084775,13925,0,1741653354,12960.35758897999,78.12050253000052,53415.83147472 2025-03-11,00:35:56.000,70,11084762,14005,0,1741653355,12960.411479459995,78.12050253000052,53415.78955200001 2025-03-11,00:35:57.000,70,11084817,13845,0,1741653356,12960.5057878,78.12050253000052,53415.81750048001 2025-03-11,00:35:58.000,70,11084747,13885,0,1741653357,12960.43842469999,78.1064042700018,53415.83846184001 2025-03-11,00:35:59.000,70,11084714,13725,0,1741653358,12960.492315179996,78.13460078999924,53415.796539120005 2025-03-11,00:36:00.000,70,11084707,13805,0,1741653359,12960.47884255999,78.13460078999924,53415.747629280006 2025-03-11,00:36:01.000,70,11084709,13765,0,1741653360,12960.48557887,78.09230601000309,53415.76859064001 2025-03-11,00:36:02.000,70,11084735,13725,0,1741653361,12960.5057878,78.1416499199986,53415.71269368 2025-03-11,00:36:03.000,70,11084695,13445,0,1741653362,12960.499051489991,78.14869904999796,53415.76859064001 2025-03-11,00:36:04.000,70,11084757,14245,0,1741653363,12960.559678279991,78.22623947999818,53415.76859064001 2025-03-11,00:36:05.000,70,11084658,14005,0,1741653364,12960.559678279991,78.22623947999818,53415.71968080001 2025-03-11,00:36:06.000,70,11084699,13925,0,1741653365,12960.606832450001,78.27558339000097,53415.7546164 2025-03-11,00:36:07.000,70,11084765,13925,0,1741653366,12960.640513999992,78.26148513000226,53415.747629280006 2025-03-11,00:36:08.000,70,11084744,13685,0,1741653367,12960.627041380001,78.33197643000312,53415.69173232001 2025-03-11,00:36:09.000,70,11084710,14085,0,1741653368,12960.613568759996,78.33197643000312,53415.6847452 2025-03-11,00:36:10.000,70,11084677,14085,0,1741653369,12960.52599673,78.34607469000184,53415.70570656 2025-03-11,00:36:11.000,70,11084666,13765,0,1741653370,12960.532733039996,78.30377990999841,53415.66378384 2025-03-11,00:36:12.000,70,11084711,13845,0,1741653371,12960.52599673,78.32492730000376,53415.6847452 2025-03-11,00:36:13.000,70,11084754,13925,0,1741653372,12960.512524109996,78.36017295000056,53415.677758080004 2025-03-11,00:36:14.000,70,11084716,13765,0,1741653373,12960.492315179996,78.34607469000184,53415.69173232001 2025-03-11,00:36:15.000,70,11084767,13805,0,1741653374,12960.411479459995,78.388369469998,53415.63583536 2025-03-11,00:36:16.000,70,11084774,13965,0,1741653375,12960.451897319996,78.3178781700044,53415.67077096001 2025-03-11,00:36:17.000,70,11084821,13845,0,1741653376,12960.40474315,78.33197643000312,53415.5450028 2025-03-11,00:36:18.000,70,11084746,13885,0,1741653377,12960.39800683999,78.3531238200012,53415.67077096001 2025-03-11,00:36:19.000,70,11084787,14245,0,1741653378,12960.33738004999,78.36017295000056,53415.60788688 2025-03-11,00:36:20.000,70,11084753,14085,0,1741653379,12960.32390743,78.37427120999928,53415.579938400006 2025-03-11,00:36:21.000,70,11084734,13765,0,1741653380,12960.28348957,78.388369469998,53415.579938400006 2025-03-11,00:36:22.000,70,11084710,14085,0,1741653381,12960.29696218999,78.43771338000079,53415.60089976001 2025-03-11,00:36:23.000,70,11084660,14165,0,1741653382,12960.32390743,78.43771338000079,53415.579938400006 2025-03-11,00:36:24.000,70,11084771,13845,0,1741653383,12960.29696218999,78.52230294000037,53415.5450028 2025-03-11,00:36:25.000,70,11084763,13845,0,1741653384,12960.27675325999,78.55754859000444,53415.59391264 2025-03-11,00:36:26.000,70,11084767,13765,0,1741653385,12960.249808019995,78.64213815000403,53415.58692552 2025-03-11,00:36:27.000,70,11084751,13845,0,1741653386,12960.24307171,78.69148205999954,53415.5450028 2025-03-11,00:36:28.000,70,11084764,13605,0,1741653387,12960.24307171,78.72672771000362,53415.558977040004 2025-03-11,00:36:29.000,70,11084804,13845,0,1741653388,12960.23633539999,78.74787510000169,53415.50308008001 2025-03-11,00:36:30.000,70,11084794,14365,0,1741653389,12960.189181229995,78.82541553000192,53415.558977040004 2025-03-11,00:36:31.000,70,11084693,13645,0,1741653390,12960.18244492,78.92410335000022,53415.53801568 2025-03-11,00:36:32.000,70,11084823,13845,0,1741653391,12960.18244492,78.96639813000365,53415.55198992001 2025-03-11,00:36:33.000,70,11084772,13885,0,1741653392,12960.19591753999,79.07213508000132,53415.52404144001 2025-03-11,00:36:34.000,70,11084696,14165,0,1741653393,12960.20265385,79.07918421000068,53415.52404144001 2025-03-11,00:36:35.000,70,11084766,13685,0,1741653394,12960.148763369994,79.14967551000154,53415.53801568 2025-03-11,00:36:36.000,70,11084796,13965,0,1741653395,12960.128554439994,79.1919702899977,53415.50308008001 2025-03-11,00:36:37.000,70,11084700,13765,0,1741653396,12960.101609199999,79.24131420000049,53415.49609296 2025-03-11,00:36:38.000,70,11084745,13925,0,1741653397,12960.047718719994,79.22721594000177,53415.531028560006 2025-03-11,00:36:39.000,70,11084724,13885,0,1741653398,12960.014037169989,79.18492115999834,53415.4751316 2025-03-11,00:36:40.000,70,11084725,13645,0,1741653399,12959.939937759998,79.19901942000433,53415.53801568 2025-03-11,00:36:41.000,70,11084707,13885,0,1741653400,12959.865838349993,79.1919702899977,53415.461157360005 2025-03-11,00:36:42.000,70,11084720,14165,0,1741653401,12959.798475249998,79.10738072999811,53415.461157360005 2025-03-11,00:36:43.000,70,11084708,13405,0,1741653402,12959.717639529998,79.0580368200026,53415.43320888001 2025-03-11,00:36:44.000,70,11084693,14005,0,1741653403,12959.690694290002,79.01574203999917,53415.363337680006 2025-03-11,00:36:45.000,70,11084744,13765,0,1741653404,12959.603122259992,78.97344726000301,53415.391286160004 2025-03-11,00:36:46.000,70,11084792,13885,0,1741653405,12959.508813920002,78.95229986999766,53415.412247520006 2025-03-11,00:36:47.000,70,11084785,14125,0,1741653406,12959.407769270001,78.90295596000215,53415.342376320004 2025-03-11,00:36:48.000,70,11084749,14525,0,1741653407,12959.360615099991,78.79016987999785,53415.35635056001 2025-03-11,00:36:49.000,70,11084706,14285,0,1741653408,12959.273043069996,78.75492423000105,53415.26551800001 2025-03-11,00:36:50.000,70,11084776,14085,0,1741653409,12959.212416279996,78.69148205999954,53415.33538920001 2025-03-11,00:36:51.000,70,11084731,14285,0,1741653410,12959.151789489995,78.59279424000124,53415.27949224 2025-03-11,00:36:52.000,70,11084720,13925,0,1741653411,12959.091162699995,78.57164685000316,53415.293466480005 2025-03-11,00:36:53.000,70,11084788,13885,0,1741653412,12959.050744839995,78.54345032999845,53415.25853088 2025-03-11,00:36:54.000,70,11084723,13725,0,1741653413,12958.94296388,78.48000816000422,53415.26551800001 2025-03-11,00:36:55.000,70,11084757,13685,0,1741653414,12958.969909119995,78.47295903000486,53415.1607112 2025-03-11,00:36:56.000,70,11084644,13925,0,1741653415,12958.929491259994,78.41656599000271,53415.1607112 2025-03-11,00:36:57.000,70,11084753,13845,0,1741653416,12958.89580970999,78.48000816000422,53415.14673696001 2025-03-11,00:36:58.000,70,11084685,14045,0,1741653417,12958.90254602,78.45886076999886,53415.14673696001 2025-03-11,00:36:59.000,70,11084739,13925,0,1741653418,12958.889073399994,78.48705729000358,53415.11180136 2025-03-11,00:37:00.000,70,11084692,13965,0,1741653419,12958.868864469994,78.4518116399995,53415.09084 2025-03-11,00:37:01.000,70,11084711,14085,0,1741653420,12958.85539184999,78.5011555500023,53415.08385288 2025-03-11,00:37:02.000,70,11084769,14605,0,1741653421,12958.92275495,78.55754859000444,53415.11180136 2025-03-11,00:37:03.000,70,11084728,13885,0,1741653422,12958.929491259994,78.59279424000124,53415.06289152 2025-03-11,00:37:04.000,70,11084723,14325,0,1741653423,12958.93622756999,78.62099075999868,53415.09084 2025-03-11,00:37:05.000,70,11084840,14165,0,1741653424,12958.990118049995,78.68443293000018,53415.09782712001 2025-03-11,00:37:06.000,70,11084812,14645,0,1741653425,12959.01706328999,78.7126294500049,53415.076865760006 2025-03-11,00:37:07.000,70,11084737,14045,0,1741653426,12959.07769007999,78.76197336000041,53415.125775600005 2025-03-11,00:37:08.000,70,11084683,14005,0,1741653427,12959.20567997,78.76902248999977,53415.08385288 2025-03-11,00:37:09.000,70,11084760,14245,0,1741653428,12959.252834139996,78.87475944000471,53415.055904400004 2025-03-11,00:37:10.000,70,11084757,13965,0,1741653429,12959.2258889,78.88180857000407,53415.13974984 2025-03-11,00:37:11.000,70,11084726,13805,0,1741653430,12959.273043069996,78.9593490000043,53415.08385288 2025-03-11,00:37:12.000,70,11084724,13845,0,1741653431,12959.320197239991,78.98754552000173,53415.09084 2025-03-11,00:37:13.000,70,11084739,13805,0,1741653432,12959.360615099991,79.02984029999789,53415.125775600005 2025-03-11,00:37:14.000,70,11084726,14005,0,1741653433,12959.374087719996,79.03688943000452,53415.11878848001 2025-03-11,00:37:15.000,70,11084757,14125,0,1741653434,12959.421241889992,79.00869290999981,53415.14673696001 2025-03-11,00:37:16.000,70,11084728,14085,0,1741653435,12959.468396060001,79.02279116999853,53415.10481424 2025-03-11,00:37:17.000,70,11084745,14245,0,1741653436,12959.475132369997,79.01574203999917,53415.16769832001 2025-03-11,00:37:18.000,70,11084720,14245,0,1741653437,12959.515550229997,78.98754552000173,53415.14673696001 2025-03-11,00:37:19.000,70,11084744,14205,0,1741653438,12959.495341299997,79.02984029999789,53415.09084 2025-03-11,00:37:20.000,70,11084787,14005,0,1741653439,12959.508813920002,79.00164378000045,53415.10481424 2025-03-11,00:37:21.000,70,11084746,13925,0,1741653440,12959.542495469992,79.00164378000045,53415.13974984 2025-03-11,00:37:22.000,70,11084831,13885,0,1741653441,12959.535759159997,78.99459465000109,53415.174685440004 2025-03-11,00:37:23.000,70,11084678,13885,0,1741653442,12959.454923439996,78.9593490000043,53415.14673696001 2025-03-11,00:37:24.000,70,11084673,14085,0,1741653443,12959.407769270001,78.93115247999958,53415.13276272 2025-03-11,00:37:25.000,70,11084798,13925,0,1741653444,12959.407769270001,78.92410335000022,53415.13974984 2025-03-11,00:37:26.000,70,11084802,14485,0,1741653445,12959.387560340001,78.86771030999807,53415.04891728001 2025-03-11,00:37:27.000,70,11084729,13965,0,1741653446,12959.313460929996,78.89590683000279,53415.11878848001 2025-03-11,00:37:28.000,70,11084810,13925,0,1741653447,12959.279779379991,78.84656292,53415.08385288 2025-03-11,00:37:29.000,70,11084693,14325,0,1741653448,12959.2258889,78.86066117999871,53415.11878848001 2025-03-11,00:37:30.000,70,11084765,14045,0,1741653449,12959.09789900999,78.83246466000128,53415.11878848001 2025-03-11,00:37:31.000,70,11084775,14005,0,1741653450,12959.0237996,78.77607161999913,53415.13276272 2025-03-11,00:37:32.000,70,11084766,14125,0,1741653451,12958.969909119995,78.76902248999977,53415.09782712001 2025-03-11,00:37:33.000,70,11084787,14005,0,1741653452,12958.87560077999,78.76902248999977,53415.02096880001 2025-03-11,00:37:34.000,70,11084794,13885,0,1741653453,12958.868864469994,78.72672771000362,53415.027955920006 2025-03-11,00:37:35.000,70,11084749,14245,0,1741653454,12958.734138269989,78.71967858000426,53415.00000744001 2025-03-11,00:37:36.000,70,11084814,13965,0,1741653455,12958.666775169993,78.71967858000426,53414.97205896 2025-03-11,00:37:37.000,70,11084738,13925,0,1741653456,12958.599412069998,78.73377684000297,53414.95109760001 2025-03-11,00:37:38.000,70,11084737,13765,0,1741653457,12958.511840040002,78.6985311899989,53414.909174880006 2025-03-11,00:37:39.000,70,11084735,13605,0,1741653458,12958.511840040002,78.69148205999954,53414.958084720005 2025-03-11,00:37:40.000,70,11084749,13845,0,1741653459,12958.397322769997,78.71967858000426,53414.92314912 2025-03-11,00:37:41.000,70,11084782,14085,0,1741653460,12958.336695979997,78.70558031999826,53414.8462908 2025-03-11,00:37:42.000,70,11084766,13685,0,1741653461,12958.329959670002,78.70558031999826,53414.839303680004 2025-03-11,00:37:43.000,70,11084705,13645,0,1741653462,12958.356904909997,78.67738380000083,53414.8462908 2025-03-11,00:37:44.000,70,11084729,13925,0,1741653463,12958.303014429992,78.65623641000275,53414.80436808 2025-03-11,00:37:45.000,70,11084764,14285,0,1741653464,12958.296278119997,78.66328554000211,53414.83231656001 2025-03-11,00:37:46.000,70,11084767,14165,0,1741653465,12958.309750740002,78.63508902000467,53414.790393840005 2025-03-11,00:37:47.000,70,11084776,14045,0,1741653466,12958.296278119997,78.64918728000339,53414.76244536001 2025-03-11,00:37:48.000,70,11084784,13965,0,1741653467,12958.336695979997,78.64918728000339,53414.75545824 2025-03-11,00:37:49.000,70,11084799,14005,0,1741653468,12958.417531699997,78.60689249999996,53414.741484000006 2025-03-11,00:37:50.000,70,11084748,13805,0,1741653469,12958.451213250002,78.61394162999932,53414.69956128 2025-03-11,00:37:51.000,70,11084761,13925,0,1741653470,12958.478158489997,78.5998433700006,53414.720522640004 2025-03-11,00:37:52.000,70,11084726,14005,0,1741653471,12958.552257900003,78.5645977200038,53414.7065484 2025-03-11,00:37:53.000,70,11084765,14085,0,1741653472,12958.606148379993,78.55049945999781,53414.69956128 2025-03-11,00:37:54.000,70,11084746,14085,0,1741653473,12958.700456719998,78.43771338000079,53414.69956128 2025-03-11,00:37:55.000,70,11084808,13765,0,1741653474,12958.808237679994,78.41656599000271,53414.67859992 2025-03-11,00:37:56.000,70,11084827,13725,0,1741653475,12958.87560077999,78.36722207999992,53414.65763856 2025-03-11,00:37:57.000,70,11084743,13685,0,1741653476,12958.91601863999,78.33197643000312,53414.69956128 2025-03-11,00:37:58.000,70,11084738,13885,0,1741653477,12958.97664542999,78.31082903999777,53414.671612800004 2025-03-11,00:37:59.000,70,11084795,13925,0,1741653478,12959.050744839995,78.2544360000029,53414.622702960005 2025-03-11,00:38:00.000,70,11084741,14005,0,1741653479,12959.10463532,78.16984644000331,53414.671612800004 2025-03-11,00:38:01.000,70,11084718,13965,0,1741653480,12959.14505318,78.1416499199986,53414.7065484 2025-03-11,00:38:02.000,70,11084759,13645,0,1741653481,12959.171998419995,78.06410948999837,53414.66462568001 2025-03-11,00:38:03.000,70,11084751,13885,0,1741653482,12959.171998419995,77.97951992999879,53414.67859992 2025-03-11,00:38:04.000,70,11084765,14325,0,1741653483,12959.2258889,77.94427428000199,53414.65065144 2025-03-11,00:38:05.000,70,11084751,14005,0,1741653484,12959.21915258999,77.97247079999943,53414.65763856 2025-03-11,00:38:06.000,70,11084760,13965,0,1741653485,12959.21915258999,77.86673385000176,53414.622702960005 2025-03-11,00:38:07.000,70,11084732,14085,0,1741653486,12959.192207349995,77.88083211000048,53414.58776736 2025-03-11,00:38:08.000,70,11084769,13645,0,1741653487,12959.20567997,77.83853733000433,53414.60872872 2025-03-11,00:38:09.000,70,11084800,14245,0,1741653488,12959.2258889,77.86673385000176,53414.622702960005 2025-03-11,00:38:10.000,70,11084753,13805,0,1741653489,12959.212416279996,77.8314881999977,53414.6366772 2025-03-11,00:38:11.000,70,11084772,13925,0,1741653490,12959.192207349995,77.8314881999977,53414.61571584001 2025-03-11,00:38:12.000,70,11084744,14005,0,1741653491,12959.192207349995,77.84558646000369,53414.58776736 2025-03-11,00:38:13.000,70,11084750,14125,0,1741653492,12959.192207349995,77.8596847200024,53414.552831760004 2025-03-11,00:38:14.000,70,11084776,13845,0,1741653493,12959.18547104,77.91607776000455,53414.573793120006 2025-03-11,00:38:15.000,70,11084760,14285,0,1741653494,12959.16526211,77.91607776000455,53414.51090904 2025-03-11,00:38:16.000,70,11084751,14045,0,1741653495,12959.15852579999,77.97951992999879,53414.524883280006 2025-03-11,00:38:17.000,70,11084741,14125,0,1741653496,12959.12484425,78.01476558000286,53414.58078024 2025-03-11,00:38:18.000,70,11084741,13765,0,1741653497,12959.13831686999,78.09935514000244,53414.48296056 2025-03-11,00:38:19.000,70,11084767,13845,0,1741653498,12959.13831686999,78.13460078999924,53414.51789616001 2025-03-11,00:38:20.000,70,11084736,14405,0,1741653499,12959.11810793999,78.20509209000011,53414.56680600001 2025-03-11,00:38:21.000,70,11084802,13805,0,1741653500,12959.091162699995,78.26148513000226,53414.524883280006 2025-03-11,00:38:22.000,70,11084787,14165,0,1741653501,12959.07769007999,78.2896816499997,53414.51789616001 2025-03-11,00:38:23.000,70,11084775,14325,0,1741653502,12959.03727221999,78.388369469998,53414.503921920004 2025-03-11,00:38:24.000,70,11084811,13965,0,1741653503,12959.05748114999,78.40246773000399,53414.503921920004 2025-03-11,00:38:25.000,70,11084775,14245,0,1741653504,12959.010326979995,78.43066425000143,53414.48296056 2025-03-11,00:38:26.000,70,11084798,13765,0,1741653505,12959.01706328999,78.46590989999822,53414.46898632 2025-03-11,00:38:27.000,70,11084711,13565,0,1741653506,12959.01706328999,78.53640119999909,53414.42007648 2025-03-11,00:38:28.000,70,11084779,14045,0,1741653507,12958.969909119995,78.54345032999845,53414.46898632 2025-03-11,00:38:29.000,70,11084771,14045,0,1741653508,12959.010326979995,78.59279424000124,53414.42007648 2025-03-11,00:38:30.000,70,11084691,13925,0,1741653509,12958.99685435999,78.60689249999996,53414.44802496001 2025-03-11,00:38:31.000,70,11084766,13965,0,1741653510,12958.97664542999,78.66328554000211,53414.42706360001 2025-03-11,00:38:32.000,70,11084754,14125,0,1741653511,12958.96317281,78.68443293000018,53414.32924392001 2025-03-11,00:38:33.000,70,11084712,13925,0,1741653512,12959.00359067,78.74082597000233,53414.287321200005 2025-03-11,00:38:34.000,70,11084755,14245,0,1741653513,12959.03727221999,78.8113172700032,53414.287321200005 2025-03-11,00:38:35.000,70,11084699,14045,0,1741653514,12959.050744839995,78.79016987999785,53414.30828256001 2025-03-11,00:38:36.000,70,11084722,14245,0,1741653515,12959.111371629995,78.83951379000064,53414.30828256001 2025-03-11,00:38:37.000,70,11084769,13805,0,1741653516,12959.151789489995,78.88180857000407,53414.287321200005 2025-03-11,00:38:38.000,70,11084743,14005,0,1741653517,12959.212416279996,78.91705422000086,53414.32924392001 2025-03-11,00:38:39.000,70,11084781,14125,0,1741653518,12959.232625209996,78.93115247999958,53414.34321816 2025-03-11,00:38:40.000,70,11084737,13925,0,1741653519,12959.273043069996,78.99459465000109,53414.26635984 2025-03-11,00:38:41.000,70,11084795,14245,0,1741653520,12959.313460929996,79.0580368200026,53414.30129544 2025-03-11,00:38:42.000,70,11084768,14085,0,1741653521,12959.421241889992,79.07918421000068,53414.30129544 2025-03-11,00:38:43.000,70,11084734,14205,0,1741653522,12959.387560340001,79.11442986000475,53414.357192400006 2025-03-11,00:38:44.000,70,11084752,14085,0,1741653523,12959.427978200001,79.1567246400009,53414.287321200005 2025-03-11,00:38:45.000,70,11084775,14205,0,1741653524,12959.441450819992,79.18492115999834,53414.3222568 2025-03-11,00:38:46.000,70,11084732,14405,0,1741653525,12959.475132369997,79.1919702899977,53414.29430832 2025-03-11,00:38:47.000,70,11084764,14245,0,1741653526,12959.468396060001,79.2554124599992,53414.28033408001 2025-03-11,00:38:48.000,70,11084761,14005,0,1741653527,12959.461659749992,79.29065811000328,53414.34321816 2025-03-11,00:38:49.000,70,11084746,14245,0,1741653528,12959.454923439996,79.33295288999943,53414.336231040004 2025-03-11,00:38:50.000,70,11084764,14405,0,1741653529,12959.468396060001,79.33295288999943,53414.3222568 2025-03-11,00:38:51.000,70,11084728,14405,0,1741653530,12959.401032959991,79.38229680000222,53414.3222568 2025-03-11,00:38:52.000,70,11084681,13845,0,1741653531,12959.380824029991,79.42459157999838,53414.34321816 2025-03-11,00:38:53.000,70,11084792,14125,0,1741653532,12959.353878789996,79.42459157999838,53414.28033408001 2025-03-11,00:38:54.000,70,11084749,14245,0,1741653533,12959.30672462,79.45278810000309,53414.27334696 2025-03-11,00:38:55.000,70,11084681,14285,0,1741653534,12959.30672462,79.49508287999925,53414.31526968 2025-03-11,00:38:56.000,70,11084737,14405,0,1741653535,12959.273043069996,79.49508287999925,53414.32924392001 2025-03-11,00:38:57.000,70,11084730,13965,0,1741653536,12959.23936151999,79.5021320099986,53414.35020528001 2025-03-11,00:38:58.000,70,11084790,14205,0,1741653537,12959.192207349995,79.53737766000268,53414.30828256001 2025-03-11,00:38:59.000,70,11084759,14325,0,1741653538,12959.151789489995,79.57967243999883,53414.3222568 2025-03-11,00:39:00.000,70,11084694,14165,0,1741653539,12959.09789900999,79.58672156999819,53414.30129544 2025-03-11,00:39:01.000,70,11084731,13645,0,1741653540,12959.131580559995,79.57967243999883,53414.37815376001 2025-03-11,00:39:02.000,70,11084745,14485,0,1741653541,12959.091162699995,79.5514759200014,53414.35020528001 2025-03-11,00:39:03.000,70,11084762,14085,0,1741653542,12959.04400853,79.58672156999819,53414.392128 2025-03-11,00:39:04.000,70,11084722,13925,0,1741653543,12959.010326979995,79.53032853000332,53414.41308936 2025-03-11,00:39:05.000,70,11084700,13565,0,1741653544,12959.00359067,79.52327940000396,53414.406102240006 2025-03-11,00:39:06.000,70,11084731,14165,0,1741653545,12958.949700189994,79.49508287999925,53414.35020528001 2025-03-11,00:39:07.000,70,11084773,14085,0,1741653546,12958.87560077999,79.47393549000117,53414.392128 2025-03-11,00:39:08.000,70,11084730,14245,0,1741653547,12958.828446609994,79.45278810000309,53414.37815376001 2025-03-11,00:39:09.000,70,11084764,14005,0,1741653548,12958.87560077999,79.41049331999966,53414.392128 2025-03-11,00:39:10.000,70,11084730,13565,0,1741653549,12958.794765059989,79.34000201999879,53414.357192400006 2025-03-11,00:39:11.000,70,11084725,13885,0,1741653550,12958.713929339989,79.33295288999943,53414.3222568 2025-03-11,00:39:12.000,70,11084733,14085,0,1741653551,12958.653302549988,79.26951071999792,53414.37815376001 2025-03-11,00:39:13.000,70,11084810,14165,0,1741653552,12958.626357309993,79.17787202999898,53414.35020528001 2025-03-11,00:39:14.000,70,11084766,13925,0,1741653553,12958.579203139998,79.1919702899977,53414.32924392001 2025-03-11,00:39:15.000,70,11084716,13805,0,1741653554,12958.565730519993,79.18492115999834,53414.36417952 2025-03-11,00:39:16.000,70,11084759,13925,0,1741653555,12958.532048970003,79.07213508000132,53414.32924392001 2025-03-11,00:39:17.000,70,11084723,14005,0,1741653556,12958.457949559997,79.07213508000132,53414.287321200005 2025-03-11,00:39:18.000,70,11084728,13485,0,1741653557,12958.444476939992,79.02279116999853,53414.26635984 2025-03-11,00:39:19.000,70,11084710,13885,0,1741653558,12958.457949559997,79.02279116999853,53414.29430832 2025-03-11,00:39:20.000,70,11084704,14045,0,1741653559,12958.424268009992,78.97344726000301,53414.30828256001 2025-03-11,00:39:21.000,70,11084706,14005,0,1741653560,12958.356904909997,78.92410335000022,53414.30828256001 2025-03-11,00:39:22.000,70,11084744,14005,0,1741653561,12958.329959670002,78.91705422000086,53414.3222568 2025-03-11,00:39:23.000,70,11084746,14005,0,1741653562,12958.343432289992,78.93115247999958,53414.29430832 2025-03-11,00:39:24.000,70,11084736,13845,0,1741653563,12958.316487049997,78.9100050900015,53414.22443712 2025-03-11,00:39:25.000,70,11084729,14405,0,1741653564,12958.329959670002,78.89590683000279,53414.217450000004 2025-03-11,00:39:26.000,70,11084616,14165,0,1741653565,12958.329959670002,78.83951379000064,53414.20347576 2025-03-11,00:39:27.000,70,11084747,13885,0,1741653566,12958.336695979997,78.86066117999871,53414.24539848 2025-03-11,00:39:28.000,70,11084745,13925,0,1741653567,12958.303014429992,78.80426814000384,53414.217450000004 2025-03-11,00:39:29.000,70,11084758,13925,0,1741653568,12958.289541810002,78.79721901000448,53414.19648864 2025-03-11,00:39:30.000,70,11084727,13765,0,1741653569,12958.329959670002,78.77607161999913,53414.18251440001 2025-03-11,00:39:31.000,70,11084738,13805,0,1741653570,12958.309750740002,78.72672771000362,53414.21046288001 2025-03-11,00:39:32.000,70,11084731,14205,0,1741653571,12958.303014429992,78.71967858000426,53414.24539848 2025-03-11,00:39:33.000,70,11084722,13605,0,1741653572,12958.309750740002,78.67033467000147,53414.238411360006 2025-03-11,00:39:34.000,70,11084809,13805,0,1741653573,12958.296278119997,78.63508902000467,53414.21046288001 2025-03-11,00:39:35.000,70,11084769,14045,0,1741653574,12958.329959670002,78.54345032999845,53414.23142424001 2025-03-11,00:39:36.000,70,11084808,13885,0,1741653575,12958.282805499992,78.52230294000037,53414.16155304001 2025-03-11,00:39:37.000,70,11084740,13965,0,1741653576,12958.296278119997,78.47295903000486,53414.189501520006 2025-03-11,00:39:38.000,70,11084762,14325,0,1741653577,12958.269332880001,78.47295903000486,53414.1475788 2025-03-11,00:39:39.000,70,11084737,14045,0,1741653578,12958.282805499992,78.41656599000271,53414.18251440001 2025-03-11,00:39:40.000,70,11084817,13805,0,1741653579,12958.222178709992,78.33902556000248,53414.15456592 2025-03-11,00:39:41.000,70,11084803,13885,0,1741653580,12958.235651329996,78.33902556000248,53414.18251440001 2025-03-11,00:39:42.000,70,11084762,13885,0,1741653581,12958.276069189997,78.23328861000482,53414.19648864 2025-03-11,00:39:43.000,70,11084765,13885,0,1741653582,12958.262596569992,78.2544360000029,53414.217450000004 2025-03-11,00:39:44.000,70,11084741,13765,0,1741653583,12958.269332880001,78.19099383000139,53414.19648864 2025-03-11,00:39:45.000,70,11084757,14085,0,1741653584,12958.276069189997,78.16279731000395,53414.20347576 2025-03-11,00:39:46.000,70,11084817,13925,0,1741653585,12958.242387639992,78.11345340000116,53414.18251440001 2025-03-11,00:39:47.000,70,11084758,13885,0,1741653586,12958.249123950001,78.08525688000373,53414.14059168001 2025-03-11,00:39:48.000,70,11084663,13725,0,1741653587,12958.282805499992,78.06410948999837,53414.18251440001 2025-03-11,00:39:49.000,70,11084736,13805,0,1741653588,12958.303014429992,78.02886384000158,53414.19648864 2025-03-11,00:39:50.000,70,11084786,13845,0,1741653589,12958.262596569992,77.97247079999943,53414.10565608 2025-03-11,00:39:51.000,70,11084760,13925,0,1741653590,12958.262596569992,77.97951992999879,53414.13360456 2025-03-11,00:39:52.000,70,11084752,13765,0,1741653591,12958.262596569992,77.97247079999943,53414.11264320001 2025-03-11,00:39:53.000,70,11084759,14085,0,1741653592,12958.329959670002,77.97247079999943,53414.16155304001 2025-03-11,00:39:54.000,70,11084770,14085,0,1741653593,12958.336695979997,77.96542167000007,53414.189501520006 2025-03-11,00:39:55.000,70,11084757,14085,0,1741653594,12958.363641219992,77.95132341000135,53414.13360456 2025-03-11,00:39:56.000,70,11084710,14085,0,1741653595,12958.390586460002,77.87378298000112,53414.11264320001 2025-03-11,00:39:57.000,70,11084778,13645,0,1741653596,12958.437740629997,77.87378298000112,53414.119630320005 2025-03-11,00:39:58.000,70,11084745,13925,0,1741653597,12958.484894799993,77.88083211000048,53414.08469472 2025-03-11,00:39:59.000,70,11084792,13965,0,1741653598,12958.484894799993,77.88788123999984,53414.11264320001 2025-03-11,00:40:00.000,70,11084778,14085,0,1741653599,12958.565730519993,77.87378298000112,53414.11264320001 2025-03-11,00:40:01.000,70,11084798,13805,0,1741653600,12958.606148379993,77.92312689000391,53414.16155304001 2025-03-11,00:40:02.000,70,11084764,14045,0,1741653601,12958.606148379993,77.91607776000455,53414.10565608 2025-03-11,00:40:03.000,70,11084708,13885,0,1741653602,12958.713929339989,77.94427428000199,53414.168540160004 2025-03-11,00:40:04.000,70,11084768,14045,0,1741653603,12958.794765059989,77.99361819000478,53414.189501520006 2025-03-11,00:40:05.000,70,11084716,13885,0,1741653604,12958.814973989989,78.0077164500035,53414.13360456 2025-03-11,00:40:06.000,70,11084769,14165,0,1741653605,12958.862128159999,78.02886384000158,53414.1475788 2025-03-11,00:40:07.000,70,11084791,13845,0,1741653606,12958.93622756999,78.06410948999837,53414.14059168001 2025-03-11,00:40:08.000,70,11084731,13565,0,1741653607,12959.030535909995,78.1064042700018,53414.168540160004 2025-03-11,00:40:09.000,70,11084764,14005,0,1741653608,12959.11810793999,78.12755165999988,53414.16155304001 2025-03-11,00:40:10.000,70,11084767,13765,0,1741653609,12959.2258889,78.19804296000075,53414.17552728 2025-03-11,00:40:11.000,70,11084724,14085,0,1741653610,12959.299988309991,78.24033774000418,53414.168540160004 2025-03-11,00:40:12.000,70,11084761,14085,0,1741653611,12959.353878789996,78.31082903999777,53414.25937272001 2025-03-11,00:40:13.000,70,11084755,13645,0,1741653612,12959.461659749992,78.41656599000271,53414.238411360006 2025-03-11,00:40:14.000,70,11084790,13685,0,1741653613,12959.529022850002,78.50820468000165,53414.24539848 2025-03-11,00:40:15.000,70,11084773,14245,0,1741653614,12959.576177019997,78.54345032999845,53414.25937272001 2025-03-11,00:40:16.000,70,11084756,13765,0,1741653615,12959.670485360002,78.57869598000252,53414.287321200005 2025-03-11,00:40:17.000,70,11084736,13485,0,1741653616,12959.751321080003,78.62803988999804,53414.28033408001 2025-03-11,00:40:18.000,70,11084725,13805,0,1741653617,12959.791738939988,78.68443293000018,53414.30129544 2025-03-11,00:40:19.000,70,11084733,13965,0,1741653618,12959.832156799988,78.67738380000083,53414.34321816 2025-03-11,00:40:20.000,70,11084752,14045,0,1741653619,12959.872574659988,78.77607161999913,53414.37116664 2025-03-11,00:40:21.000,70,11084744,14005,0,1741653620,12959.899519899998,78.76197336000041,53414.30828256001 2025-03-11,00:40:22.000,70,11084681,13885,0,1741653621,12959.946674069994,78.83246466000128,53414.32924392001 2025-03-11,00:40:23.000,70,11084772,13405,0,1741653622,12959.973619309989,78.83246466000128,53414.35020528001 2025-03-11,00:40:24.000,70,11084792,13925,0,1741653623,12960.000564549999,78.83246466000128,53414.37116664 2025-03-11,00:40:25.000,70,11084757,13925,0,1741653624,12960.05445502999,78.83951379000064,53414.392128 2025-03-11,00:40:26.000,70,11084771,13725,0,1741653625,12960.101609199999,78.79016987999785,53414.37815376001 2025-03-11,00:40:27.000,70,11084756,14325,0,1741653626,12960.081400269999,78.82541553000192,53414.35020528001 2025-03-11,00:40:28.000,70,11084741,13885,0,1741653627,12960.09487288999,78.79721901000448,53414.34321816 2025-03-11,00:40:29.000,70,11084720,14205,0,1741653628,12960.108345509994,78.77607161999913,53414.392128 2025-03-11,00:40:30.000,70,11084775,13605,0,1741653629,12960.128554439994,78.6985311899989,53414.357192400006 2025-03-11,00:40:31.000,70,11084701,14005,0,1741653630,12960.168972299994,78.73377684000297,53414.35020528001 2025-03-11,00:40:32.000,70,11084698,13845,0,1741653631,12960.168972299994,78.66328554000211,53414.37815376001 2025-03-11,00:40:33.000,70,11084757,14005,0,1741653632,12960.249808019995,78.68443293000018,53414.35020528001 2025-03-11,00:40:34.000,70,11084687,13885,0,1741653633,12960.270016949995,78.63508902000467,53414.336231040004 2025-03-11,00:40:35.000,70,11084795,13605,0,1741653634,12960.270016949995,78.62099075999868,53414.392128 2025-03-11,00:40:36.000,70,11084727,14045,0,1741653635,12960.28348957,78.57869598000252,53414.41308936 2025-03-11,00:40:37.000,70,11084765,13885,0,1741653636,12960.310434809995,78.57164685000316,53414.392128 2025-03-11,00:40:38.000,70,11084757,13725,0,1741653637,12960.33738004999,78.55049945999781,53414.43405072 2025-03-11,00:40:39.000,70,11084765,13925,0,1741653638,12960.40474315,78.58574511000188,53414.41308936 2025-03-11,00:40:40.000,70,11084733,14245,0,1741653639,12960.44516101,78.55049945999781,53414.385140880004 2025-03-11,00:40:41.000,70,11084785,13805,0,1741653640,12960.512524109996,78.54345032999845,53414.42706360001 2025-03-11,00:40:42.000,70,11084758,14125,0,1741653641,12960.532733039996,78.5645977200038,53414.42007648 2025-03-11,00:40:43.000,70,11084702,13805,0,1741653642,12960.499051489991,78.54345032999845,53414.44103784 2025-03-11,00:40:44.000,70,11084813,14085,0,1741653643,12960.566414590001,78.52230294000037,53414.44103784 2025-03-11,00:40:45.000,70,11084722,14365,0,1741653644,12960.606832450001,78.55754859000444,53414.455012080005 2025-03-11,00:40:46.000,70,11084746,14005,0,1741653645,12960.606832450001,78.57164685000316,53414.44802496001 2025-03-11,00:40:47.000,70,11084771,13725,0,1741653646,12960.653986619996,78.57164685000316,53414.44103784 2025-03-11,00:40:48.000,70,11084800,13765,0,1741653647,12960.707877100001,78.57164685000316,53414.4619992 2025-03-11,00:40:49.000,70,11084716,13965,0,1741653648,12960.721349719992,78.5998433700006,53414.503921920004 2025-03-11,00:40:50.000,70,11084759,14005,0,1741653649,12960.761767579992,78.60689249999996,53414.524883280006 2025-03-11,00:40:51.000,70,11084740,14245,0,1741653650,12960.795449129997,78.59279424000124,53414.503921920004 2025-03-11,00:40:52.000,70,11084744,13685,0,1741653651,12960.829130680002,78.63508902000467,53414.524883280006 2025-03-11,00:40:53.000,70,11084825,14085,0,1741653652,12960.856075919997,78.65623641000275,53414.54584464001 2025-03-11,00:40:54.000,70,11084753,13925,0,1741653653,12960.909966400002,78.69148205999954,53414.573793120006 2025-03-11,00:40:55.000,70,11084746,14085,0,1741653654,12960.950384260002,78.62099075999868,53414.55981888 2025-03-11,00:40:56.000,70,11084743,13565,0,1741653655,12961.011011049988,78.69148205999954,53414.552831760004 2025-03-11,00:40:57.000,70,11084737,14005,0,1741653656,12961.071637839988,78.72672771000362,53414.58776736 2025-03-11,00:40:58.000,70,11084769,13965,0,1741653657,12961.145737249994,78.72672771000362,53414.59475448001 2025-03-11,00:40:59.000,70,11084720,13725,0,1741653658,12961.226572969994,78.77607161999913,53414.60872872 2025-03-11,00:41:00.000,70,11084799,13725,0,1741653659,12961.307408689994,78.80426814000384,53414.6366772 2025-03-11,00:41:01.000,70,11084774,13965,0,1741653660,12961.388244409995,78.82541553000192,53414.66462568001 2025-03-11,00:41:02.000,70,11084795,13765,0,1741653661,12961.47581643999,78.88885770000343,53414.720522640004 2025-03-11,00:41:03.000,70,11084811,13965,0,1741653662,12961.54317954,78.95229986999766,53414.72750976 2025-03-11,00:41:04.000,70,11084778,14205,0,1741653663,12961.62401526,78.97344726000301,53414.80436808 2025-03-11,00:41:05.000,70,11084738,13885,0,1741653664,12961.718323599991,79.02279116999853,53414.75545824 2025-03-11,00:41:06.000,70,11084752,13925,0,1741653665,12961.772214079996,79.10033159999875,53414.79738096 2025-03-11,00:41:07.000,70,11084722,13725,0,1741653666,12961.846313490001,79.11442986000475,53414.80436808 2025-03-11,00:41:08.000,70,11084716,13925,0,1741653667,12961.947358140002,79.13557725000283,53414.839303680004 2025-03-11,00:41:09.000,70,11084767,13885,0,1741653668,12961.987776000002,79.24131420000049,53414.89520064 2025-03-11,00:41:10.000,70,11084755,13925,0,1741653669,12962.041666479992,79.22721594000177,53414.88122640001 2025-03-11,00:41:11.000,70,11084771,13565,0,1741653670,12962.129238510002,79.2554124599992,53414.888213520004 2025-03-11,00:41:12.000,70,11084728,13725,0,1741653671,12962.156183749998,79.34000201999879,53414.92314912 2025-03-11,00:41:13.000,70,11084711,13485,0,1741653672,12962.189865300003,79.36114941000415,53414.96507184 2025-03-11,00:41:14.000,70,11084745,13965,0,1741653673,12962.196601609998,79.33295288999943,53414.958084720005 2025-03-11,00:41:15.000,70,11084691,13885,0,1741653674,12962.189865300003,79.41754244999902,53414.958084720005 2025-03-11,00:41:16.000,70,11084719,14205,0,1741653675,12962.230283159988,79.43164070999774,53414.958084720005 2025-03-11,00:41:17.000,70,11084770,13805,0,1741653676,12962.230283159988,79.37524767000286,53414.93712336 2025-03-11,00:41:18.000,70,11084740,13805,0,1741653677,12962.210074230003,79.38934593000158,53415.027955920006 2025-03-11,00:41:19.000,70,11084705,13725,0,1741653678,12962.196601609998,79.38229680000222,53415.027955920006 2025-03-11,00:41:20.000,70,11084743,14245,0,1741653679,12962.183128989993,79.34705114999815,53415.03494304 2025-03-11,00:41:21.000,70,11084724,14045,0,1741653680,12962.082084339992,79.33295288999943,53415.055904400004 2025-03-11,00:41:22.000,70,11084747,13845,0,1741653681,12962.061875409992,79.304756370002,53415.06987864001 2025-03-11,00:41:23.000,70,11084719,13805,0,1741653682,12962.068611720002,79.27655985000456,53415.06987864001 2025-03-11,00:41:24.000,70,11084765,14085,0,1741653683,12962.048402790002,79.29065811000328,53415.06289152 2025-03-11,00:41:25.000,70,11084723,14085,0,1741653684,12962.001248619992,79.2554124599992,53415.10481424 2025-03-11,00:41:26.000,70,11084780,13645,0,1741653685,12961.960830759992,79.24131420000049,53415.125775600005 2025-03-11,00:41:27.000,70,11084787,13605,0,1741653686,12961.866522420001,79.19901942000433,53415.18167256 2025-03-11,00:41:28.000,70,11084708,13765,0,1741653687,12961.859786109992,79.17082289999962,53415.13974984 2025-03-11,00:41:29.000,70,11084736,13805,0,1741653688,12961.819368249991,79.11442986000475,53415.20962104 2025-03-11,00:41:30.000,70,11084717,13885,0,1741653689,12961.792423009996,79.10738072999811,53415.18167256 2025-03-11,00:41:31.000,70,11084775,13405,0,1741653690,12961.758741459991,79.06508595000196,53415.244556640006 2025-03-11,00:41:32.000,70,11084714,13965,0,1741653691,12961.731796219996,79.02279116999853,53415.18167256 2025-03-11,00:41:33.000,70,11084721,13565,0,1741653692,12961.67790573999,79.02279116999853,53415.244556640006 2025-03-11,00:41:34.000,70,11084775,14445,0,1741653693,12961.711587289996,79.01574203999917,53415.28647936001 2025-03-11,00:41:35.000,70,11084757,13565,0,1741653694,12961.671169429996,78.95229986999766,53415.28647936001 2025-03-11,00:41:36.000,70,11084737,13765,0,1741653695,12961.63748787999,78.92410335000022,53415.26551800001 2025-03-11,00:41:37.000,70,11084742,14325,0,1741653696,12961.60380633,78.92410335000022,53415.25853088 2025-03-11,00:41:38.000,70,11084729,13965,0,1741653697,12961.590333709995,78.88885770000343,53415.27250512 2025-03-11,00:41:39.000,70,11084773,13845,0,1741653698,12961.60380633,78.88885770000343,53415.25154376 2025-03-11,00:41:40.000,70,11084738,13885,0,1741653699,12961.62401526,78.82541553000192,53415.34936344 2025-03-11,00:41:41.000,70,11084792,13925,0,1741653700,12961.610542639995,78.85361204999936,53415.33538920001 2025-03-11,00:41:42.000,70,11084789,14245,0,1741653701,12961.59707001999,78.81836640000256,53415.28647936001 2025-03-11,00:41:43.000,70,11084746,13685,0,1741653702,12961.59707001999,78.83246466000128,53415.30744072 2025-03-11,00:41:44.000,70,11084747,13525,0,1741653703,12961.5835974,78.80426814000384,53415.363337680006 2025-03-11,00:41:45.000,70,11084751,14005,0,1741653704,12961.5835974,78.84656292,53415.35635056001 2025-03-11,00:41:46.000,70,11084756,13965,0,1741653705,12961.51623429999,78.82541553000192,53415.31442784001 2025-03-11,00:41:47.000,70,11084702,13765,0,1741653706,12961.489289059995,78.82541553000192,53415.30744072 2025-03-11,00:41:48.000,70,11084758,13925,0,1741653707,12961.49602536999,78.79721901000448,53415.34936344 2025-03-11,00:41:49.000,70,11084718,13925,0,1741653708,12961.448871199995,78.79016987999785,53415.27250512 2025-03-11,00:41:50.000,70,11084721,13885,0,1741653709,12961.3815081,78.8113172700032,53415.32840208 2025-03-11,00:41:51.000,70,11084800,13885,0,1741653710,12961.35456285999,78.8113172700032,53415.27949224 2025-03-11,00:41:52.000,70,11084739,14045,0,1741653711,12961.307408689994,78.83951379000064,53415.33538920001 2025-03-11,00:41:53.000,70,11084791,13925,0,1741653712,12961.287199759994,78.84656292,53415.3004536 2025-03-11,00:41:54.000,70,11084720,13925,0,1741653713,12961.226572969994,78.80426814000384,53415.32141496 2025-03-11,00:41:55.000,70,11084750,13765,0,1741653714,12961.165946179994,78.80426814000384,53415.27949224 2025-03-11,00:41:56.000,70,11084797,13765,0,1741653715,12961.071637839988,78.82541553000192,53415.293466480005 2025-03-11,00:41:57.000,70,11084686,14125,0,1741653716,12961.024483669993,78.80426814000384,53415.25154376 2025-03-11,00:41:58.000,70,11084785,13805,0,1741653717,12960.990802120003,78.8113172700032,53415.27949224 2025-03-11,00:41:59.000,70,11084723,14245,0,1741653718,12960.930175330002,78.77607161999913,53415.27949224 2025-03-11,00:42:00.000,70,11084700,13765,0,1741653719,12960.896493779997,78.78312074999849,53415.27949224 2025-03-11,00:42:01.000,70,11084688,14405,0,1741653720,12960.856075919997,78.79721901000448,53415.223595280004 2025-03-11,00:42:02.000,70,11084689,14085,0,1741653721,12960.761767579992,78.76197336000041,53415.1607112 2025-03-11,00:42:03.000,70,11084720,14285,0,1741653722,12960.701140789992,78.80426814000384,53415.223595280004 2025-03-11,00:42:04.000,70,11084773,14085,0,1741653723,12960.653986619996,78.78312074999849,53415.21660816001 2025-03-11,00:42:05.000,70,11084767,13765,0,1741653724,12960.600096139991,78.80426814000384,53415.174685440004 2025-03-11,00:42:06.000,70,11084799,14285,0,1741653725,12960.559678279991,78.77607161999913,53415.18167256 2025-03-11,00:42:07.000,70,11084734,14085,0,1741653726,12960.512524109996,78.79016987999785,53415.09782712001 2025-03-11,00:42:08.000,70,11084727,13805,0,1741653727,12960.451897319996,78.82541553000192,53415.04193016 2025-03-11,00:42:09.000,70,11084740,13645,0,1741653728,12960.38453422,78.81836640000256,53415.06987864001 2025-03-11,00:42:10.000,70,11084721,14365,0,1741653729,12960.36432529,78.76902248999977,53415.01398168 2025-03-11,00:42:11.000,70,11084727,13605,0,1741653730,12960.31717111999,78.76902248999977,53415.00000744001 2025-03-11,00:42:12.000,70,11084754,14165,0,1741653731,12960.310434809995,78.78312074999849,53415.02096880001 2025-03-11,00:42:13.000,70,11084788,13405,0,1741653732,12960.24307171,78.78312074999849,53414.97205896 2025-03-11,00:42:14.000,70,11084742,13885,0,1741653733,12960.24307171,78.79721901000448,53414.9860332 2025-03-11,00:42:15.000,70,11084745,13725,0,1741653734,12960.209390159995,78.78312074999849,53414.958084720005 2025-03-11,00:42:16.000,70,11084802,14245,0,1741653735,12960.189181229995,78.75492423000105,53414.92314912 2025-03-11,00:42:17.000,70,11084778,14205,0,1741653736,12960.148763369994,78.77607161999913,53414.93712336 2025-03-11,00:42:18.000,70,11084809,14045,0,1741653737,12960.13529074999,78.79721901000448,53414.888213520004 2025-03-11,00:42:19.000,70,11084729,13725,0,1741653738,12960.13529074999,78.77607161999913,53414.87423928 2025-03-11,00:42:20.000,70,11084735,13845,0,1741653739,12960.108345509994,78.8113172700032,53414.89520064 2025-03-11,00:42:21.000,70,11084752,13765,0,1741653740,12960.07466395999,78.79016987999785,53414.88122640001 2025-03-11,00:42:22.000,70,11084807,13525,0,1741653741,12960.101609199999,78.78312074999849,53414.87423928 2025-03-11,00:42:23.000,70,11084791,13725,0,1741653742,12960.067927649994,78.79016987999785,53414.88122640001 2025-03-11,00:42:24.000,70,11084704,13765,0,1741653743,12960.07466395999,78.84656292,53414.888213520004 2025-03-11,00:42:25.000,70,11084733,13765,0,1741653744,12960.05445502999,78.79721901000448,53414.860265040006 2025-03-11,00:42:26.000,70,11084771,13565,0,1741653745,12960.040982409999,78.84656292,53414.81834232 2025-03-11,00:42:27.000,70,11084769,13805,0,1741653746,12960.040982409999,78.85361204999936,53414.790393840005 2025-03-11,00:42:28.000,70,11084764,14005,0,1741653747,12960.03424609999,78.88885770000343,53414.81834232 2025-03-11,00:42:29.000,70,11084790,13645,0,1741653748,12960.047718719994,78.90295596000215,53414.85327792001 2025-03-11,00:42:30.000,70,11084814,13605,0,1741653749,12960.047718719994,78.88885770000343,53414.79738096 2025-03-11,00:42:31.000,70,11084780,13965,0,1741653750,12960.020773479999,78.93820160999894,53414.81135520001 2025-03-11,00:42:32.000,70,11084778,14165,0,1741653751,12960.05445502999,78.9452507399983,53414.720522640004 2025-03-11,00:42:33.000,70,11084734,13725,0,1741653752,12960.081400269999,78.9593490000043,53414.720522640004 2025-03-11,00:42:34.000,70,11084795,13925,0,1741653753,12960.040982409999,79.02279116999853,53414.71353552001 2025-03-11,00:42:35.000,70,11084788,13805,0,1741653754,12960.05445502999,79.01574203999917,53414.69956128 2025-03-11,00:42:36.000,70,11084841,13765,0,1741653755,12960.061191339999,79.02279116999853,53414.68558704001 2025-03-11,00:42:37.000,70,11084767,14245,0,1741653756,12960.05445502999,79.05098769000324,53414.67859992 2025-03-11,00:42:38.000,70,11084805,13765,0,1741653757,12960.07466395999,79.07918421000068,53414.7065484 2025-03-11,00:42:39.000,70,11084731,13925,0,1741653758,12960.067927649994,79.10738072999811,53414.720522640004 2025-03-11,00:42:40.000,70,11084771,13965,0,1741653759,12960.061191339999,79.06508595000196,53414.65065144 2025-03-11,00:42:41.000,70,11084787,13765,0,1741653760,12960.03424609999,79.10738072999811,53414.66462568001 2025-03-11,00:42:42.000,70,11084763,13805,0,1741653761,12960.061191339999,79.0932824699994,53414.62969008 2025-03-11,00:42:43.000,70,11084773,13645,0,1741653762,12959.993828239989,79.07918421000068,53414.622702960005 2025-03-11,00:42:44.000,70,11084789,14205,0,1741653763,12959.980355619999,79.08623334000004,53414.62969008 2025-03-11,00:42:45.000,70,11084775,14045,0,1741653764,12959.966882999994,79.08623334000004,53414.60872872 2025-03-11,00:42:46.000,70,11084696,13885,0,1741653765,12959.933201449989,79.10033159999875,53414.61571584001 2025-03-11,00:42:47.000,70,11084769,13645,0,1741653766,12959.939937759998,79.08623334000004,53414.5318704 2025-03-11,00:42:48.000,70,11084747,13805,0,1741653767,12959.953410379989,78.99459465000109,53414.54584464001 2025-03-11,00:42:49.000,70,11084725,13725,0,1741653768,12959.886047279993,79.00869290999981,53414.503921920004 2025-03-11,00:42:50.000,70,11084802,13925,0,1741653769,12959.899519899998,78.99459465000109,53414.48296056 2025-03-11,00:42:51.000,70,11084751,13885,0,1741653770,12959.872574659988,78.95229986999766,53414.43405072 2025-03-11,00:42:52.000,70,11084728,13725,0,1741653771,12959.838893109998,78.96639813000365,53414.44802496001 2025-03-11,00:42:53.000,70,11084790,13645,0,1741653772,12959.832156799988,78.95229986999766,53414.357192400006 2025-03-11,00:42:54.000,70,11084735,13725,0,1741653773,12959.832156799988,78.90295596000215,53414.39911512001 2025-03-11,00:42:55.000,70,11084740,13925,0,1741653774,12959.818684179998,78.88180857000407,53414.37815376001 2025-03-11,00:42:56.000,70,11084741,13805,0,1741653775,12959.778266319998,78.87475944000471,53414.37116664 2025-03-11,00:42:57.000,70,11084759,14445,0,1741653776,12959.717639529998,78.83951379000064,53414.31526968 2025-03-11,00:42:58.000,70,11084757,13845,0,1741653777,12959.663749049992,78.75492423000105,53414.31526968 2025-03-11,00:42:59.000,70,11084764,14085,0,1741653778,12959.650276430002,78.70558031999826,53414.30129544 2025-03-11,00:43:00.000,70,11084732,13525,0,1741653779,12959.630067500002,78.69148205999954,53414.28033408001 2025-03-11,00:43:01.000,70,11084709,13965,0,1741653780,12959.589649640002,78.64918728000339,53414.2523856 2025-03-11,00:43:02.000,70,11084768,13845,0,1741653781,12959.529022850002,78.60689249999996,53414.21046288001 2025-03-11,00:43:03.000,70,11084804,13845,0,1741653782,12959.502077609992,78.57164685000316,53414.21046288001 2025-03-11,00:43:04.000,70,11084742,13885,0,1741653783,12959.475132369997,78.5645977200038,53414.22443712 2025-03-11,00:43:05.000,70,11084771,13485,0,1741653784,12959.421241889992,78.53640119999909,53414.1475788 2025-03-11,00:43:06.000,70,11084756,13885,0,1741653785,12959.380824029991,78.43771338000079,53414.13360456 2025-03-11,00:43:07.000,70,11084708,13925,0,1741653786,12959.340406169991,78.388369469998,53414.09866896 2025-03-11,00:43:08.000,70,11084770,13925,0,1741653787,12959.26630676,78.388369469998,53414.09866896 2025-03-11,00:43:09.000,70,11084738,13525,0,1741653788,12959.23936151999,78.29673077999905,53414.14059168001 2025-03-11,00:43:10.000,70,11084749,14245,0,1741653789,12959.212416279996,78.28263252000033,53414.09168184001 2025-03-11,00:43:11.000,70,11084756,14005,0,1741653790,12959.16526211,78.1557481800046,53414.049759120004 2025-03-11,00:43:12.000,70,11084789,13765,0,1741653791,12959.18547104,78.12755165999988,53414.05674624 2025-03-11,00:43:13.000,70,11084721,13925,0,1741653792,12959.212416279996,78.0429621000003,53414.070720480006 2025-03-11,00:43:14.000,70,11084764,13925,0,1741653793,12959.23936151999,77.97247079999943,53414.021810640006 2025-03-11,00:43:15.000,70,11084776,14085,0,1741653794,12959.24609783,77.93017602000327,53414.021810640006 2025-03-11,00:43:16.000,70,11084723,13925,0,1741653795,12959.320197239991,77.8314881999977,53414.0078364 2025-03-11,00:43:17.000,70,11084760,13725,0,1741653796,12959.313460929996,77.7962425500009,53414.04277200001 2025-03-11,00:43:18.000,70,11084769,13925,0,1741653797,12959.367351410001,77.7609969000041,53413.99386216001 2025-03-11,00:43:19.000,70,11084777,14085,0,1741653798,12959.448187130001,77.6975547300026,53413.99386216001 2025-03-11,00:43:20.000,70,11084829,13845,0,1741653799,12959.454923439996,77.66935820999788,53413.96591368 2025-03-11,00:43:21.000,70,11084711,13605,0,1741653800,12959.522286539992,77.60591604000365,53414.04277200001 2025-03-11,00:43:22.000,70,11084820,13725,0,1741653801,12959.636803809997,77.57771951999894,53414.049759120004 2025-03-11,00:43:23.000,70,11084765,13885,0,1741653802,12959.710903220002,77.5495230000015,53414.03578488 2025-03-11,00:43:24.000,70,11084737,14205,0,1741653803,12959.832156799988,77.47903170000063,53414.0777076 2025-03-11,00:43:25.000,70,11084731,14205,0,1741653804,12959.912992519989,77.50722821999807,53414.02879776 2025-03-11,00:43:26.000,70,11084749,13565,0,1741653805,12959.953410379989,77.48608082999999,53413.951939440005 2025-03-11,00:43:27.000,70,11084757,14365,0,1741653806,12960.047718719994,77.49312995999935,53413.97988792 2025-03-11,00:43:28.000,70,11084794,14005,0,1741653807,12960.13529074999,77.5142773500047,53413.99386216001 2025-03-11,00:43:29.000,70,11084739,14325,0,1741653808,12960.229599089995,77.48608082999999,53413.98687504 2025-03-11,00:43:30.000,70,11084751,13725,0,1741653809,12960.27675325999,77.47198257000127,53414.0078364 2025-03-11,00:43:31.000,70,11084766,13925,0,1741653810,12960.35758897999,77.46493344000191,53414.11264320001 2025-03-11,00:43:32.000,70,11084649,14125,0,1741653811,12960.431688389996,77.43673692000448,53414.0078364 2025-03-11,00:43:33.000,70,11084750,14005,0,1741653812,12960.44516101,77.48608082999999,53414.119630320005 2025-03-11,00:43:34.000,70,11084770,13805,0,1741653813,12960.52599673,77.42263865999848,53414.11264320001 2025-03-11,00:43:35.000,70,11084738,13965,0,1741653814,12960.627041380001,77.39444214000105,53414.08469472 2025-03-11,00:43:36.000,70,11084778,14285,0,1741653815,12960.667459240001,77.37329475000297,53414.09168184001 2025-03-11,00:43:37.000,70,11084770,14045,0,1741653816,12960.728086030002,77.37329475000297,53414.14059168001 2025-03-11,00:43:38.000,70,11084706,13565,0,1741653817,12960.761767579992,77.37329475000297,53414.15456592 2025-03-11,00:43:39.000,70,11084695,13965,0,1741653818,12960.822394369992,77.38739301000169,53414.13360456 2025-03-11,00:43:40.000,70,11084838,14085,0,1741653819,12960.936911639998,77.42263865999848,53414.16155304001 2025-03-11,00:43:41.000,70,11084745,14245,0,1741653820,12960.950384260002,77.40854039999977,53414.168540160004 2025-03-11,00:43:42.000,70,11084792,13765,0,1741653821,12961.031219979988,77.38739301000169,53414.189501520006 2025-03-11,00:43:43.000,70,11084734,13725,0,1741653822,12961.091846769988,77.46493344000191,53414.238411360006 2025-03-11,00:43:44.000,70,11084735,13525,0,1741653823,12961.233309279989,77.45788431000256,53414.2523856 2025-03-11,00:43:45.000,70,11084776,13605,0,1741653824,12961.280463449999,77.47903170000063,53414.24539848 2025-03-11,00:43:46.000,70,11084669,14245,0,1741653825,12961.408453339995,77.53542474000278,53414.2523856 2025-03-11,00:43:47.000,70,11084763,13845,0,1741653826,12961.48255275,77.53542474000278,53414.287321200005 2025-03-11,00:43:48.000,70,11084797,14045,0,1741653827,12961.5835974,77.63411256000109,53414.37116664 2025-03-11,00:43:49.000,70,11084735,13805,0,1741653828,12961.671169429996,77.75394777000474,53414.35020528001 2025-03-11,00:43:50.000,70,11084734,13885,0,1741653829,12961.76547777,77.77509516000282,53414.385140880004 2025-03-11,00:43:51.000,70,11084760,13885,0,1741653830,12961.873258729996,77.85263559000305,53414.43405072 2025-03-11,00:43:52.000,70,11084704,14125,0,1741653831,12962.001248619992,77.96542167000007,53414.48994768 2025-03-11,00:43:53.000,70,11084765,13885,0,1741653832,12962.102293269993,77.96542167000007,53414.49693480001 2025-03-11,00:43:54.000,70,11084829,14005,0,1741653833,12962.189865300003,78.07115861999773,53414.5318704 2025-03-11,00:43:55.000,70,11084811,14005,0,1741653834,12962.284173639993,78.12050253000052,53414.58776736 2025-03-11,00:43:56.000,70,11084723,13765,0,1741653835,12962.324591499993,78.20509209000011,53414.60872872 2025-03-11,00:43:57.000,70,11084780,13845,0,1741653836,12962.391954599989,78.24033774000418,53414.60872872 2025-03-11,00:43:58.000,70,11084756,13805,0,1741653837,12962.445845079994,78.2896816499997,53414.67859992 2025-03-11,00:43:59.000,70,11084823,13965,0,1741653838,12962.54015342,78.32492730000376,53414.65763856 2025-03-11,00:44:00.000,70,11084763,14205,0,1741653839,12962.587307589994,78.31082903999777,53414.720522640004 2025-03-11,00:44:01.000,70,11084829,14165,0,1741653840,12962.607516519995,78.36017295000056,53414.73449688001 2025-03-11,00:44:02.000,70,11084833,14165,0,1741653841,12962.61425282999,78.36722207999992,53414.741484000006 2025-03-11,00:44:03.000,70,11084744,13685,0,1741653842,12962.627725449995,78.39541860000463,53414.82532944 2025-03-11,00:44:04.000,70,11084854,13885,0,1741653843,12962.64119807,78.3531238200012,53414.78340672001 2025-03-11,00:44:05.000,70,11084773,14285,0,1741653844,12962.668143309995,78.388369469998,53414.81834232 2025-03-11,00:44:06.000,70,11084775,13845,0,1741653845,12962.64119807,78.39541860000463,53414.89520064 2025-03-11,00:44:07.000,70,11084763,13485,0,1741653846,12962.64119807,78.36017295000056,53414.85327792001 2025-03-11,00:44:08.000,70,11084752,13565,0,1741653847,12962.61425282999,78.388369469998,53414.94411048 2025-03-11,00:44:09.000,70,11084740,13885,0,1741653848,12962.61425282999,78.36722207999992,53414.909174880006 2025-03-11,00:44:10.000,70,11084773,14325,0,1741653849,12962.61425282999,78.3531238200012,53414.93712336 2025-03-11,00:44:11.000,70,11084715,13765,0,1741653850,12962.55362603999,78.34607469000184,53414.916162 2025-03-11,00:44:12.000,70,11084737,14045,0,1741653851,12962.60078021,78.36017295000056,53414.93712336 2025-03-11,00:44:13.000,70,11084715,13565,0,1741653852,12962.54015342,78.40246773000399,53415.02096880001 2025-03-11,00:44:14.000,70,11084770,13925,0,1741653853,12962.57383496999,78.40246773000399,53415.01398168 2025-03-11,00:44:15.000,70,11084710,13805,0,1741653854,12962.55362603999,78.33197643000312,53415.055904400004 2025-03-11,00:44:16.000,70,11084786,14005,0,1741653855,12962.567098659994,78.33902556000248,53415.076865760006 2025-03-11,00:44:17.000,70,11084787,14085,0,1741653856,12962.57383496999,78.33197643000312,53415.055904400004 2025-03-11,00:44:18.000,70,11084762,13565,0,1741653857,12962.519944489999,78.31082903999777,53415.076865760006 2025-03-11,00:44:19.000,70,11084791,13605,0,1741653858,12962.567098659994,78.29673077999905,53415.076865760006 2025-03-11,00:44:20.000,70,11084761,13565,0,1741653859,12962.56036235,78.3178781700044,53415.06987864001 2025-03-11,00:44:21.000,70,11084723,13925,0,1741653860,12962.57383496999,78.36722207999992,53415.04891728001 2025-03-11,00:44:22.000,70,11084773,13845,0,1741653861,12962.587307589994,78.3178781700044,53415.11878848001 2025-03-11,00:44:23.000,70,11084717,14085,0,1741653862,12962.56036235,78.34607469000184,53415.11180136 2025-03-11,00:44:24.000,70,11084746,14165,0,1741653863,12962.55362603999,78.33197643000312,53415.13276272 2025-03-11,00:44:25.000,70,11084755,14005,0,1741653864,12962.546889729994,78.32492730000376,53415.14673696001 2025-03-11,00:44:26.000,70,11084816,13965,0,1741653865,12962.56036235,78.3531238200012,53415.16769832001 2025-03-11,00:44:27.000,70,11084731,13965,0,1741653866,12962.54015342,78.32492730000376,53415.11180136 2025-03-11,00:44:28.000,70,11084705,14245,0,1741653867,12962.57383496999,78.34607469000184,53415.10481424 2025-03-11,00:44:29.000,70,11084752,13805,0,1741653868,12962.57383496999,78.33197643000312,53415.16769832001 2025-03-11,00:44:30.000,70,11084754,14365,0,1741653869,12962.63446175999,78.33902556000248,53415.174685440004 2025-03-11,00:44:31.000,70,11084787,13725,0,1741653870,12962.627725449995,78.3178781700044,53415.23756952001 2025-03-11,00:44:32.000,70,11084714,13925,0,1741653871,12962.647934379995,78.3531238200012,53415.2305824 2025-03-11,00:44:33.000,70,11084760,13885,0,1741653872,12962.70182486,78.33902556000248,53415.174685440004 2025-03-11,00:44:34.000,70,11084804,13845,0,1741653873,12962.74224272,78.33902556000248,53415.18167256 2025-03-11,00:44:35.000,70,11084697,14045,0,1741653874,12962.79613319999,78.36017295000056,53415.244556640006 2025-03-11,00:44:36.000,70,11084753,13845,0,1741653875,12962.79613319999,78.40246773000399,53415.223595280004 2025-03-11,00:44:37.000,70,11084717,13885,0,1741653876,12962.8634963,78.38132033999864,53415.2305824 2025-03-11,00:44:38.000,70,11084698,13845,0,1741653877,12962.930859399996,78.44476251000015,53415.32840208 2025-03-11,00:44:39.000,70,11084716,13845,0,1741653878,12962.998222499991,78.50820468000165,53415.32141496 2025-03-11,00:44:40.000,70,11084813,13965,0,1741653879,12963.052112979996,78.54345032999845,53415.342376320004 2025-03-11,00:44:41.000,70,11084728,13805,0,1741653880,12963.092530839996,78.5645977200038,53415.32840208 2025-03-11,00:44:42.000,70,11084750,13605,0,1741653881,12963.139685009992,78.62803988999804,53415.27949224 2025-03-11,00:44:43.000,70,11084740,13965,0,1741653882,12963.153157629997,78.64213815000403,53415.35635056001 2025-03-11,00:44:44.000,70,11084680,13885,0,1741653883,12963.159893939992,78.67738380000083,53415.35635056001 2025-03-11,00:44:45.000,70,11084746,13885,0,1741653884,12963.173366559997,78.69148205999954,53415.32840208 2025-03-11,00:44:46.000,70,11084743,13925,0,1741653885,12963.119476079992,78.72672771000362,53415.32840208 2025-03-11,00:44:47.000,70,11084737,14125,0,1741653886,12963.166630250002,78.7126294500049,53415.38429904001 2025-03-11,00:44:48.000,70,11084705,13725,0,1741653887,12963.132948699997,78.74787510000169,53415.40526040001 2025-03-11,00:44:49.000,70,11084710,14165,0,1741653888,12963.072321909996,78.75492423000105,53415.45417024001 2025-03-11,00:44:50.000,70,11084743,14005,0,1741653889,12963.018431429991,78.75492423000105,53415.41923464 2025-03-11,00:44:51.000,70,11084731,13925,0,1741653890,12962.92412309,78.73377684000297,53415.391286160004 2025-03-11,00:44:52.000,70,11084722,14005,0,1741653891,12962.85675998999,78.79016987999785,53415.461157360005 2025-03-11,00:44:53.000,70,11084742,13645,0,1741653892,12962.82307844,78.71967858000426,53415.44718312 2025-03-11,00:44:54.000,70,11084748,13725,0,1741653893,12962.748979029995,78.7126294500049,53415.45417024001 2025-03-11,00:44:55.000,70,11084741,14205,0,1741653894,12962.67487961999,78.6985311899989,53415.48211872001 2025-03-11,00:44:56.000,70,11084804,14245,0,1741653895,12962.53341710999,78.62803988999804,53415.342376320004 2025-03-11,00:44:57.000,70,11084717,13885,0,1741653896,12962.47279031999,78.62099075999868,53415.35635056001 2025-03-11,00:44:58.000,70,11084759,14485,0,1741653897,12962.378481979998,78.55754859000444,53415.32840208 2025-03-11,00:44:59.000,70,11084720,13965,0,1741653898,12962.263964709993,78.5645977200038,53415.31442784001 2025-03-11,00:45:00.000,70,11084739,14205,0,1741653899,12962.169656370002,78.49410642000294,53415.31442784001 2025-03-11,00:45:01.000,70,11084725,14045,0,1741653900,12962.135974819998,78.45886076999886,53415.32840208 2025-03-11,00:45:02.000,70,11084762,14125,0,1741653901,12962.068611720002,78.40246773000399,53415.30744072 2025-03-11,00:45:03.000,70,11084753,14485,0,1741653902,12961.974303379997,78.36017295000056,53415.26551800001 2025-03-11,00:45:04.000,70,11084738,14285,0,1741653903,12961.906940280001,78.3178781700044,53415.30744072 2025-03-11,00:45:05.000,70,11084743,13965,0,1741653904,12961.913676589997,78.29673077999905,53415.27949224 2025-03-11,00:45:06.000,70,11084769,14125,0,1741653905,12961.826104560001,78.28263252000033,53415.27949224 2025-03-11,00:45:07.000,70,11084738,13925,0,1741653906,12961.805895630001,78.21214121999947,53415.27250512 2025-03-11,00:45:08.000,70,11084717,14085,0,1741653907,12961.805895630001,78.22623947999818,53415.244556640006 2025-03-11,00:45:09.000,70,11084723,14125,0,1741653908,12961.76547777,78.21214121999947,53415.25154376 2025-03-11,00:45:10.000,70,11084769,14205,0,1741653909,12961.67790573999,78.22623947999818,53415.26551800001 2025-03-11,00:45:11.000,70,11084752,14205,0,1741653910,12961.63748787999,78.20509209000011,53415.20962104 2025-03-11,00:45:12.000,70,11084678,14245,0,1741653911,12961.65769680999,78.23328861000482,53415.25154376 2025-03-11,00:45:13.000,70,11084732,14045,0,1741653912,12961.63748787999,78.1557481800046,53415.174685440004 2025-03-11,00:45:14.000,70,11084742,14205,0,1741653913,12961.63748787999,78.21214121999947,53415.14673696001 2025-03-11,00:45:15.000,70,11084695,14325,0,1741653914,12961.57686108999,78.17689557000267,53415.20263392 2025-03-11,00:45:16.000,70,11084748,14125,0,1741653915,12961.630751569995,78.13460078999924,53415.20962104 2025-03-11,00:45:17.000,70,11084755,14485,0,1741653916,12961.570124779995,78.12050253000052,53415.125775600005 2025-03-11,00:45:18.000,70,11084749,13805,0,1741653917,12961.59707001999,78.07820775000437,53415.18865968001 2025-03-11,00:45:19.000,70,11084684,14485,0,1741653918,12961.5835974,78.08525688000373,53415.174685440004 2025-03-11,00:45:20.000,70,11084761,13965,0,1741653919,12961.549915849995,78.05706035999901,53415.125775600005 2025-03-11,00:45:21.000,70,11084777,13965,0,1741653920,12961.549915849995,78.03591297000094,53415.20962104 2025-03-11,00:45:22.000,70,11084734,14245,0,1741653921,12961.53644322999,77.99361819000478,53415.15372408 2025-03-11,00:45:23.000,70,11084760,14085,0,1741653922,12961.529706919995,77.96542167000007,53415.18167256 2025-03-11,00:45:24.000,70,11084780,14085,0,1741653923,12961.549915849995,77.88788123999984,53415.27949224 2025-03-11,00:45:25.000,70,11084775,13925,0,1741653924,12961.50276168,77.92312689000391,53415.20263392 2025-03-11,00:45:26.000,70,11084690,14245,0,1741653925,12961.51623429999,77.84558646000369,53415.1607112 2025-03-11,00:45:27.000,70,11084739,14085,0,1741653926,12961.46234382,77.8314881999977,53415.20962104 2025-03-11,00:45:28.000,70,11084690,13885,0,1741653927,12961.47581643999,77.78214429000218,53415.14673696001 2025-03-11,00:45:29.000,70,11084759,13685,0,1741653928,12961.47581643999,77.74689863999811,53415.15372408 2025-03-11,00:45:30.000,70,11084761,13765,0,1741653929,12961.469080129995,77.69050560000323,53415.08385288 2025-03-11,00:45:31.000,70,11084773,13845,0,1741653930,12961.44213489,77.68345647000388,53415.11180136 2025-03-11,00:45:32.000,70,11084694,13805,0,1741653931,12961.49602536999,77.66935820999788,53415.09782712001 2025-03-11,00:45:33.000,70,11084769,13885,0,1741653932,12961.448871199995,77.65525994999916,53415.06289152 2025-03-11,00:45:34.000,70,11084735,13725,0,1741653933,12961.448871199995,77.61296517000301,53415.076865760006 2025-03-11,00:45:35.000,70,11084759,13845,0,1741653934,12961.448871199995,77.6482108199998,53415.06987864001 2025-03-11,00:45:36.000,70,11084763,13885,0,1741653935,12961.50276168,77.66935820999788,53415.03494304 2025-03-11,00:45:37.000,70,11084745,14005,0,1741653936,12961.47581643999,77.66230907999852,53415.04891728001 2025-03-11,00:45:38.000,70,11084755,14245,0,1741653937,12961.49602536999,77.6975547300026,53415.06289152 2025-03-11,00:45:39.000,70,11084777,14085,0,1741653938,12961.469080129995,77.7962425500009,53415.027955920006 2025-03-11,00:45:40.000,70,11084767,13565,0,1741653939,12961.44213489,77.81738993999898,53415.02096880001 2025-03-11,00:45:41.000,70,11084759,14405,0,1741653940,12961.448871199995,77.86673385000176,53414.93712336 2025-03-11,00:45:42.000,70,11084760,13885,0,1741653941,12961.448871199995,77.95132341000135,53414.96507184 2025-03-11,00:45:43.000,70,11084779,13845,0,1741653942,12961.46234382,78.01476558000286,53414.958084720005 2025-03-11,00:45:44.000,70,11084790,13685,0,1741653943,12961.3815081,78.0429621000003,53414.99302032 2025-03-11,00:45:45.000,70,11084728,14245,0,1741653944,12961.3815081,78.1064042700018,53414.96507184 2025-03-11,00:45:46.000,70,11084798,13565,0,1741653945,12961.39498071999,78.19099383000139,53414.90218776001 2025-03-11,00:45:47.000,70,11084741,14125,0,1741653946,12961.37477178999,78.27558339000097,53414.89520064 2025-03-11,00:45:48.000,70,11084748,13725,0,1741653947,12961.260254519999,78.33197643000312,53414.89520064 2025-03-11,00:45:49.000,70,11084798,13885,0,1741653948,12961.226572969994,78.40246773000399,53414.839303680004 2025-03-11,00:45:50.000,70,11084732,13925,0,1741653949,12961.172682489989,78.46590989999822,53414.88122640001 2025-03-11,00:45:51.000,70,11084712,14165,0,1741653950,12961.139000939998,78.49410642000294,53414.86725216 2025-03-11,00:45:52.000,70,11084708,13565,0,1741653951,12961.078374149998,78.52230294000037,53414.87423928 2025-03-11,00:45:53.000,70,11084720,13565,0,1741653952,12960.997538429998,78.57164685000316,53414.7764196 2025-03-11,00:45:54.000,70,11084742,13765,0,1741653953,12960.970593190003,78.55754859000444,53414.790393840005 2025-03-11,00:45:55.000,70,11084752,14005,0,1741653954,12960.923439019993,78.59279424000124,53414.79738096 2025-03-11,00:45:56.000,70,11084701,13965,0,1741653955,12960.862812229992,78.60689249999996,53414.741484000006 2025-03-11,00:45:57.000,70,11084782,13685,0,1741653956,12960.835866989997,78.57164685000316,53414.790393840005 2025-03-11,00:45:58.000,70,11084704,14005,0,1741653957,12960.795449129997,78.57164685000316,53414.75545824 2025-03-11,00:45:59.000,70,11084801,14325,0,1741653958,12960.701140789992,78.53640119999909,53414.720522640004 2025-03-11,00:46:00.000,70,11084749,13525,0,1741653959,12960.680931859992,78.44476251000015,53414.69956128 2025-03-11,00:46:01.000,70,11084735,13765,0,1741653960,12960.674195549997,78.40951686000335,53414.69956128 2025-03-11,00:46:02.000,70,11084739,14045,0,1741653961,12960.640513999992,78.3531238200012,53414.58776736 2025-03-11,00:46:03.000,70,11084765,13885,0,1741653962,12960.620305069991,78.31082903999777,53414.622702960005 2025-03-11,00:46:04.000,70,11084761,13925,0,1741653963,12960.606832450001,78.26148513000226,53414.64366432001 2025-03-11,00:46:05.000,70,11084774,13765,0,1741653964,12960.579887209991,78.21214121999947,53414.53885752 2025-03-11,00:46:06.000,70,11084720,14085,0,1741653965,12960.586623520001,78.1557481800046,53414.5318704 2025-03-11,00:46:07.000,70,11084737,13765,0,1741653966,12960.647250310001,78.1416499199986,53414.53885752 2025-03-11,00:46:08.000,70,11084797,13925,0,1741653967,12960.701140789992,78.12050253000052,53414.524883280006 2025-03-11,00:46:09.000,70,11084798,13725,0,1741653968,12960.728086030002,78.09935514000244,53414.42706360001 2025-03-11,00:46:10.000,70,11084785,14005,0,1741653969,12960.755031269997,78.09230601000309,53414.48994768 2025-03-11,00:46:11.000,70,11084732,14245,0,1741653970,12960.761767579992,78.06410948999837,53414.44103784 2025-03-11,00:46:12.000,70,11084750,13925,0,1741653971,12960.849339610002,78.02181471000222,53414.48994768 2025-03-11,00:46:13.000,70,11084805,13845,0,1741653972,12960.916702709997,78.05001122999965,53414.46898632 2025-03-11,00:46:14.000,70,11084736,13845,0,1741653973,12960.984065809993,78.0077164500035,53414.48994768 2025-03-11,00:46:15.000,70,11084755,13685,0,1741653974,12961.031219979988,77.99361819000478,53414.48994768 2025-03-11,00:46:16.000,70,11084721,14125,0,1741653975,12961.105319389993,78.00066732000414,53414.42007648 2025-03-11,00:46:17.000,70,11084785,13885,0,1741653976,12961.165946179994,78.02886384000158,53414.44103784 2025-03-11,00:46:18.000,70,11084763,13685,0,1741653977,12961.219836659999,78.08525688000373,53414.47597344001 2025-03-11,00:46:19.000,70,11084770,14085,0,1741653978,12961.280463449999,78.09935514000244,53414.42706360001 2025-03-11,00:46:20.000,70,11084788,14085,0,1741653979,12961.33435392999,78.07115861999773,53414.42007648 2025-03-11,00:46:21.000,70,11084746,14005,0,1741653980,12961.36129917,78.07820775000437,53414.46898632 2025-03-11,00:46:22.000,70,11084675,14085,0,1741653981,12961.36129917,78.05001122999965,53414.44103784 2025-03-11,00:46:23.000,70,11084760,13805,0,1741653982,12961.40171703,78.09230601000309,53414.455012080005 2025-03-11,00:46:24.000,70,11084807,13965,0,1741653983,12961.3815081,78.06410948999837,53414.37116664 2025-03-11,00:46:25.000,70,11084833,13765,0,1741653984,12961.3815081,78.06410948999837,53414.385140880004 2025-03-11,00:46:26.000,70,11084782,13685,0,1741653985,12961.368035479994,78.05001122999965,53414.42706360001 2025-03-11,00:46:27.000,70,11084757,14165,0,1741653986,12961.37477178999,78.01476558000286,53414.392128 2025-03-11,00:46:28.000,70,11084807,14045,0,1741653987,12961.3815081,77.97247079999943,53414.43405072 2025-03-11,00:46:29.000,70,11084756,14005,0,1741653988,12961.368035479994,77.94427428000199,53414.43405072 2025-03-11,00:46:30.000,70,11084704,13765,0,1741653989,12961.34109024,77.87378298000112,53414.37815376001 2025-03-11,00:46:31.000,70,11084802,13565,0,1741653990,12961.36129917,77.87378298000112,53414.42706360001 2025-03-11,00:46:32.000,70,11084764,14205,0,1741653991,12961.327617619994,77.84558646000369,53414.37815376001 2025-03-11,00:46:33.000,70,11084744,13965,0,1741653992,12961.31414499999,77.7962425500009,53414.31526968 2025-03-11,00:46:34.000,70,11084763,13805,0,1741653993,12961.327617619994,77.74689863999811,53414.37116664 2025-03-11,00:46:35.000,70,11084786,13965,0,1741653994,12961.33435392999,77.71165299000131,53414.31526968 2025-03-11,00:46:36.000,70,11084715,13925,0,1741653995,12961.33435392999,77.67640734000452,53414.35020528001 2025-03-11,00:46:37.000,70,11084792,13765,0,1741653996,12961.34109024,77.62706343000173,53414.35020528001 2025-03-11,00:46:38.000,70,11084749,14285,0,1741653997,12961.31414499999,77.66230907999852,53414.27334696 2025-03-11,00:46:39.000,70,11084825,14165,0,1741653998,12961.300672379999,77.55657213000086,53414.2523856 2025-03-11,00:46:40.000,70,11084789,13805,0,1741653999,12961.31414499999,77.55657213000086,53414.26635984 2025-03-11,00:46:41.000,70,11084770,13485,0,1741654000,12961.33435392999,77.47903170000063,53414.30129544 2025-03-11,00:46:42.000,70,11084805,13925,0,1741654001,12961.327617619994,77.43673692000448,53414.238411360006 2025-03-11,00:46:43.000,70,11084743,13885,0,1741654002,12961.300672379999,77.45788431000256,53414.24539848 2025-03-11,00:46:44.000,70,11084813,13925,0,1741654003,12961.31414499999,77.43673692000448,53414.21046288001 2025-03-11,00:46:45.000,70,11084758,13605,0,1741654004,12961.307408689994,77.39444214000105,53414.25937272001 2025-03-11,00:46:46.000,70,11084734,13645,0,1741654005,12961.307408689994,77.36624562000361,53414.25937272001 2025-03-11,00:46:47.000,70,11084726,13565,0,1741654006,12961.34109024,77.40854039999977,53414.189501520006 2025-03-11,00:46:48.000,70,11084782,14005,0,1741654007,12961.36129917,77.35919649000425,53414.22443712 2025-03-11,00:46:49.000,70,11084758,13685,0,1741654008,12961.388244409995,77.36624562000361,53414.28033408001 2025-03-11,00:46:50.000,70,11084818,13565,0,1741654009,12961.368035479994,77.38739301000169,53414.23142424001 2025-03-11,00:46:51.000,70,11084748,13925,0,1741654010,12961.388244409995,77.38034388000233,53414.20347576 2025-03-11,00:46:52.000,70,11084772,13805,0,1741654011,12961.45560750999,77.4014912700004,53414.22443712 2025-03-11,00:46:53.000,70,11084780,13645,0,1741654012,12961.469080129995,77.4014912700004,53414.2523856 2025-03-11,00:46:54.000,70,11084780,13685,0,1741654013,12961.509497989995,77.38739301000169,53414.24539848 2025-03-11,00:46:55.000,70,11084792,13725,0,1741654014,12961.56338847,77.40854039999977,53414.20347576 2025-03-11,00:46:56.000,70,11084788,14085,0,1741654015,12961.64422419,77.40854039999977,53414.2523856 2025-03-11,00:46:57.000,70,11084788,13925,0,1741654016,12961.72505991,77.44378605000384,53414.23142424001 2025-03-11,00:46:58.000,70,11084757,13925,0,1741654017,12961.832840869996,77.44378605000384,53414.238411360006 2025-03-11,00:46:59.000,70,11084739,13765,0,1741654018,12961.906940280001,77.50722821999807,53414.30828256001 2025-03-11,00:47:00.000,70,11084753,13725,0,1741654019,12962.014721239997,77.47198257000127,53414.3222568 2025-03-11,00:47:01.000,70,11084823,14405,0,1741654020,12962.142711129993,77.56362126000022,53414.336231040004 2025-03-11,00:47:02.000,70,11084766,13925,0,1741654021,12962.189865300003,77.57067038999958,53414.357192400006 2025-03-11,00:47:03.000,70,11084724,14325,0,1741654022,12962.324591499993,77.62706343000173,53414.37116664 2025-03-11,00:47:04.000,70,11084784,13605,0,1741654023,12962.479526629999,77.66935820999788,53414.357192400006 2025-03-11,00:47:05.000,70,11084761,13845,0,1741654024,12962.546889729994,77.71165299000131,53414.41308936 2025-03-11,00:47:06.000,70,11084710,13525,0,1741654025,12962.65467068999,77.73280037999939,53414.41308936 2025-03-11,00:47:07.000,70,11084766,13565,0,1741654026,12962.789396889995,77.7962425500009,53414.4619992 2025-03-11,00:47:08.000,70,11084701,13885,0,1741654027,12962.84328737,77.87378298000112,53414.503921920004 2025-03-11,00:47:09.000,70,11084749,14085,0,1741654028,12962.937595709991,77.88788123999984,53414.60872872 2025-03-11,00:47:10.000,70,11084773,13845,0,1741654029,12963.011695119996,77.91607776000455,53414.56680600001 2025-03-11,00:47:11.000,70,11084749,13925,0,1741654030,12963.092530839996,77.94427428000199,53414.622702960005 2025-03-11,00:47:12.000,70,11084767,13645,0,1741654031,12963.180102869992,78.0077164500035,53414.65763856 2025-03-11,00:47:13.000,70,11084819,13965,0,1741654032,12963.254202279997,78.01476558000286,53414.6366772 2025-03-11,00:47:14.000,70,11084691,14045,0,1741654033,12963.301356449992,78.07115861999773,53414.64366432001 2025-03-11,00:47:15.000,70,11084766,14085,0,1741654034,12963.388928480003,78.09230601000309,53414.69956128 2025-03-11,00:47:16.000,70,11084762,14085,0,1741654035,12963.422610029993,78.09230601000309,53414.73449688001 2025-03-11,00:47:17.000,70,11084753,13925,0,1741654036,12963.476500509998,78.12755165999988,53414.79738096 2025-03-11,00:47:18.000,70,11084818,13765,0,1741654037,12963.489973129988,78.14869904999796,53414.80436808 2025-03-11,00:47:19.000,70,11084758,13965,0,1741654038,12963.550599919989,78.16279731000395,53414.81834232 2025-03-11,00:47:20.000,70,11084755,13885,0,1741654039,12963.530390989989,78.12050253000052,53414.81135520001 2025-03-11,00:47:21.000,70,11084832,13165,0,1741654040,12963.550599919989,78.11345340000116,53414.82532944 2025-03-11,00:47:22.000,70,11084735,13565,0,1741654041,12963.557336229998,78.1064042700018,53414.82532944 2025-03-11,00:47:23.000,70,11084743,14165,0,1741654042,12963.591017779989,78.12755165999988,53414.90218776001 2025-03-11,00:47:24.000,70,11084760,13725,0,1741654043,12963.550599919989,78.03591297000094,53414.909174880006 2025-03-11,00:47:25.000,70,11084745,14005,0,1741654044,12963.557336229998,78.05706035999901,53414.94411048 2025-03-11,00:47:26.000,70,11084781,13925,0,1741654045,12963.543863609993,78.02181471000222,53414.888213520004 2025-03-11,00:47:27.000,70,11084730,13925,0,1741654046,12963.570808849989,77.98656905999815,53414.958084720005 2025-03-11,00:47:28.000,70,11084763,13565,0,1741654047,12963.496709439998,77.97951992999879,53415.006994560004 2025-03-11,00:47:29.000,70,11084851,14005,0,1741654048,12963.530390989989,77.96542167000007,53415.04193016 2025-03-11,00:47:30.000,70,11084765,13925,0,1741654049,12963.503445749993,77.91607776000455,53415.06289152 2025-03-11,00:47:31.000,70,11084812,13965,0,1741654050,12963.496709439998,77.88083211000048,53415.006994560004 2025-03-11,00:47:32.000,70,11084802,14165,0,1741654051,12963.456291579998,77.8314881999977,53415.06289152 2025-03-11,00:47:33.000,70,11084686,13685,0,1741654052,12963.436082649998,77.81738993999898,53415.055904400004 2025-03-11,00:47:34.000,70,11084765,13885,0,1741654053,12963.429346339988,77.83853733000433,53415.11180136 2025-03-11,00:47:35.000,70,11084741,14045,0,1741654054,12963.409137410003,77.84558646000369,53415.04891728001 2025-03-11,00:47:36.000,70,11084795,13565,0,1741654055,12963.388928480003,77.80329168000026,53415.06987864001 2025-03-11,00:47:37.000,70,11084732,13685,0,1741654056,12963.395664789998,77.80329168000026,53415.10481424 2025-03-11,00:47:38.000,70,11084834,14245,0,1741654057,12963.368719550002,77.73984950999875,53415.13974984 2025-03-11,00:47:39.000,70,11084786,14085,0,1741654058,12963.388928480003,77.74689863999811,53415.174685440004 2025-03-11,00:47:40.000,70,11084800,14005,0,1741654059,12963.395664789998,77.74689863999811,53415.13276272 2025-03-11,00:47:41.000,70,11084704,13685,0,1741654060,12963.361983239993,77.7609969000041,53415.16769832001 2025-03-11,00:47:42.000,70,11084756,13845,0,1741654061,12963.335037999997,77.71870212000067,53415.21660816001 2025-03-11,00:47:43.000,70,11084798,13765,0,1741654062,12963.321565379993,77.73280037999939,53415.16769832001 2025-03-11,00:47:44.000,70,11084760,13925,0,1741654063,12963.368719550002,77.7609969000041,53415.20962104 2025-03-11,00:47:45.000,70,11084793,13765,0,1741654064,12963.355246929998,77.71870212000067,53415.2305824 2025-03-11,00:47:46.000,70,11084770,13605,0,1741654065,12963.335037999997,77.73984950999875,53415.18167256 2025-03-11,00:47:47.000,70,11084714,13605,0,1741654066,12963.314829069997,77.71870212000067,53415.244556640006 2025-03-11,00:47:48.000,70,11084769,13885,0,1741654067,12963.301356449992,77.69050560000323,53415.27949224 2025-03-11,00:47:49.000,70,11084757,13685,0,1741654068,12963.247465970002,77.6975547300026,53415.2305824 2025-03-11,00:47:50.000,70,11084714,13965,0,1741654069,12963.267674900002,77.66230907999852,53415.20263392 2025-03-11,00:47:51.000,70,11084692,13965,0,1741654070,12963.227257040002,77.64116169000044,53415.21660816001 2025-03-11,00:47:52.000,70,11084785,14045,0,1741654071,12963.180102869992,77.64116169000044,53415.244556640006 2025-03-11,00:47:53.000,70,11084740,13885,0,1741654072,12963.159893939992,77.57771951999894,53415.27250512 2025-03-11,00:47:54.000,70,11084768,13845,0,1741654073,12963.112739769997,77.55657213000086,53415.195646800006 2025-03-11,00:47:55.000,70,11084737,13645,0,1741654074,12963.058849289991,77.53542474000278,53415.195646800006 2025-03-11,00:47:56.000,70,11084676,14085,0,1741654075,12963.052112979996,77.49312995999935,53415.23756952001 2025-03-11,00:47:57.000,70,11084741,14125,0,1741654076,12962.991486189996,77.47198257000127,53415.2305824 2025-03-11,00:47:58.000,70,11084713,14085,0,1741654077,12962.930859399996,77.39444214000105,53415.26551800001 2025-03-11,00:47:59.000,70,11084726,13565,0,1741654078,12962.870232609996,77.36624562000361,53415.2305824 2025-03-11,00:48:00.000,70,11084749,13965,0,1741654079,12962.77592426999,77.35214736000489,53415.21660816001 2025-03-11,00:48:01.000,70,11084719,13565,0,1741654080,12962.71529747999,77.26755779999803,53415.15372408 2025-03-11,00:48:02.000,70,11084783,13765,0,1741654081,12962.661407,77.26050866999867,53415.18865968001 2025-03-11,00:48:03.000,70,11084735,14285,0,1741654082,12962.64119807,77.25345953999931,53415.15372408 2025-03-11,00:48:04.000,70,11084717,14045,0,1741654083,12962.55362603999,77.2041156300038,53415.125775600005 2025-03-11,00:48:05.000,70,11084778,14005,0,1741654084,12962.49299924999,77.1900173699978,53415.076865760006 2025-03-11,00:48:06.000,70,11084726,13965,0,1741654085,12962.412163529989,77.15477172000101,53415.027955920006 2025-03-11,00:48:07.000,70,11084754,14165,0,1741654086,12962.371745669989,77.11247694000485,53415.03494304 2025-03-11,00:48:08.000,70,11084753,14085,0,1741654087,12962.317855189998,77.11247694000485,53415.02096880001 2025-03-11,00:48:09.000,70,11084697,14005,0,1741654088,12962.277437329998,77.11247694000485,53415.06987864001 2025-03-11,00:48:10.000,70,11084720,13765,0,1741654089,12962.263964709993,77.07723129000078,53415.027955920006 2025-03-11,00:48:11.000,70,11084762,14005,0,1741654090,12962.230283159988,77.08428042000014,53414.97205896 2025-03-11,00:48:12.000,70,11084791,13925,0,1741654091,12962.210074230003,77.11247694000485,53414.95109760001 2025-03-11,00:48:13.000,70,11084781,14045,0,1741654092,12962.196601609998,77.07723129000078,53414.95109760001 2025-03-11,00:48:14.000,70,11084706,13725,0,1741654093,12962.230283159988,77.14067346000229,53414.958084720005 2025-03-11,00:48:15.000,70,11084778,13885,0,1741654094,12962.237019469998,77.08428042000014,53414.94411048 2025-03-11,00:48:16.000,70,11084703,13925,0,1741654095,12962.237019469998,77.13362433000293,53414.89520064 2025-03-11,00:48:17.000,70,11084810,14165,0,1741654096,12962.250492089988,77.17591910999909,53414.95109760001 2025-03-11,00:48:18.000,70,11084678,14045,0,1741654097,12962.277437329998,77.16182085000037,53414.99302032 2025-03-11,00:48:19.000,70,11084714,13565,0,1741654098,12962.284173639993,77.10542780999822,53414.93013624001 2025-03-11,00:48:20.000,70,11084693,13765,0,1741654099,12962.290909949988,77.14772259000165,53414.916162 2025-03-11,00:48:21.000,70,11084754,14205,0,1741654100,12962.331327809989,77.14067346000229,53414.87423928 2025-03-11,00:48:22.000,70,11084734,13765,0,1741654101,12962.331327809989,77.14067346000229,53414.860265040006 2025-03-11,00:48:23.000,70,11084759,13405,0,1741654102,12962.371745669989,77.14067346000229,53414.81834232 2025-03-11,00:48:24.000,70,11084733,14165,0,1741654103,12962.439108769999,77.14772259000165,53414.83231656001 2025-03-11,00:48:25.000,70,11084678,13925,0,1741654104,12962.486262939994,77.12657520000357,53414.80436808 2025-03-11,00:48:26.000,70,11084800,13805,0,1741654105,12962.459317699999,77.14067346000229,53414.7764196 2025-03-11,00:48:27.000,70,11084731,13885,0,1741654106,12962.499735559999,77.14772259000165,53414.81135520001 2025-03-11,00:48:28.000,70,11084770,13725,0,1741654107,12962.54015342,77.16182085000037,53414.78340672001 2025-03-11,00:48:29.000,70,11084728,13965,0,1741654108,12962.627725449995,77.16886997999973,53414.85327792001 2025-03-11,00:48:30.000,70,11084818,14005,0,1741654109,12962.67487961999,77.14772259000165,53414.80436808 2025-03-11,00:48:31.000,70,11084763,13925,0,1741654110,12962.708561169995,77.16886997999973,53414.80436808 2025-03-11,00:48:32.000,70,11084782,13725,0,1741654111,12962.688352239995,77.19706650000444,53414.83231656001 2025-03-11,00:48:33.000,70,11084770,14165,0,1741654112,12962.74224272,77.1900173699978,53414.81834232 2025-03-11,00:48:34.000,70,11084812,13565,0,1741654113,12962.769187959995,77.1900173699978,53414.7764196 2025-03-11,00:48:35.000,70,11084841,13965,0,1741654114,12962.82307844,77.18296823999844,53414.79738096 2025-03-11,00:48:36.000,70,11084734,13885,0,1741654115,12962.84328737,77.21116476000316,53414.81834232 2025-03-11,00:48:37.000,70,11084771,13685,0,1741654116,12962.88370523,77.2393612800006,53414.81834232 2025-03-11,00:48:38.000,70,11084735,13925,0,1741654117,12962.917386779991,77.32395084000018,53414.79738096 2025-03-11,00:48:39.000,70,11084774,13845,0,1741654118,12962.930859399996,77.30985258000146,53414.80436808 2025-03-11,00:48:40.000,70,11084777,13725,0,1741654119,12962.96454095,77.35214736000489,53414.83231656001 2025-03-11,00:48:41.000,70,11084769,14165,0,1741654120,12962.998222499991,77.42968778999784,53414.81834232 2025-03-11,00:48:42.000,70,11084858,13605,0,1741654121,12962.978013569991,77.48608082999999,53414.790393840005 2025-03-11,00:48:43.000,70,11084727,13885,0,1741654122,12962.96454095,77.50722821999807,53414.839303680004 2025-03-11,00:48:44.000,70,11084745,14125,0,1741654123,12962.971277259996,77.55657213000086,53414.82532944 2025-03-11,00:48:45.000,70,11084742,13965,0,1741654124,12962.937595709991,77.57771951999894,53414.839303680004 2025-03-11,00:48:46.000,70,11084793,13885,0,1741654125,12962.930859399996,77.6482108199998,53414.85327792001 2025-03-11,00:48:47.000,70,11084699,13805,0,1741654126,12962.930859399996,77.69050560000323,53414.80436808 2025-03-11,00:48:48.000,70,11084685,13845,0,1741654127,12962.8634963,77.76804603000346,53414.76943248 2025-03-11,00:48:49.000,70,11084704,13965,0,1741654128,12962.87696891999,77.78214429000218,53414.7764196 2025-03-11,00:48:50.000,70,11084710,13765,0,1741654129,12962.85675998999,77.84558646000369,53414.720522640004 2025-03-11,00:48:51.000,70,11084794,13845,0,1741654130,12962.81634212999,77.8596847200024,53414.741484000006 2025-03-11,00:48:52.000,70,11084768,13845,0,1741654131,12962.769187959995,77.88788123999984,53414.741484000006 2025-03-11,00:48:53.000,70,11084708,13845,0,1741654132,12962.73550640999,77.88083211000048,53414.78340672001 2025-03-11,00:48:54.000,70,11084692,13765,0,1741654133,12962.64119807,77.91607776000455,53414.71353552001 2025-03-11,00:48:55.000,70,11084722,14045,0,1741654134,12962.62098914,77.95837254000071,53414.74847112 2025-03-11,00:48:56.000,70,11084749,14125,0,1741654135,12962.519944489999,77.97247079999943,53414.74847112 2025-03-11,00:48:57.000,70,11084769,13805,0,1741654136,12962.452581389989,77.96542167000007,53414.692574160006 2025-03-11,00:48:58.000,70,11084792,13565,0,1741654137,12962.338064119998,77.95837254000071,53414.692574160006 2025-03-11,00:48:59.000,70,11084720,13725,0,1741654138,12962.311118879988,77.95132341000135,53414.67859992 2025-03-11,00:49:00.000,70,11084737,13685,0,1741654139,12962.243755779993,77.92312689000391,53414.69956128 2025-03-11,00:49:01.000,70,11084796,14045,0,1741654140,12962.223546849993,77.8949303699992,53414.64366432001 2025-03-11,00:49:02.000,70,11084728,13845,0,1741654141,12962.122502199993,77.85263559000305,53414.54584464001 2025-03-11,00:49:03.000,70,11084700,13885,0,1741654142,12962.082084339992,77.87378298000112,53414.60872872 2025-03-11,00:49:04.000,70,11084744,13965,0,1741654143,12962.048402790002,77.80329168000026,53414.56680600001 2025-03-11,00:49:05.000,70,11084793,14085,0,1741654144,12962.007984930002,77.78214429000218,53414.54584464001 2025-03-11,00:49:06.000,70,11084769,13805,0,1741654145,12962.001248619992,77.72575125000003,53414.5318704 2025-03-11,00:49:07.000,70,11084746,13605,0,1741654146,12961.940621829992,77.65525994999916,53414.51090904 2025-03-11,00:49:08.000,70,11084780,13965,0,1741654147,12961.900203969992,77.59181777999765,53414.49693480001 2025-03-11,00:49:09.000,70,11084760,13725,0,1741654148,12961.920412899992,77.5142773500047,53414.4619992 2025-03-11,00:49:10.000,70,11084777,14245,0,1741654149,12961.879995039992,77.49312995999935,53414.455012080005 2025-03-11,00:49:11.000,70,11084727,13885,0,1741654150,12961.859786109992,77.4014912700004,53414.37116664 2025-03-11,00:49:12.000,70,11084758,14085,0,1741654151,12961.839577179991,77.38034388000233,53414.32924392001 2025-03-11,00:49:13.000,70,11084734,13885,0,1741654152,12961.913676589997,77.33099996999954,53414.37116664 2025-03-11,00:49:14.000,70,11084734,13805,0,1741654153,12961.879995039992,77.30985258000146,53414.36417952 2025-03-11,00:49:15.000,70,11084742,13845,0,1741654154,12961.866522420001,77.26050866999867,53414.36417952 2025-03-11,00:49:16.000,70,11084669,13885,0,1741654155,12961.920412899992,77.24641040999995,53414.357192400006 2025-03-11,00:49:17.000,70,11084745,13965,0,1741654156,12961.960830759992,77.2041156300038,53414.31526968 2025-03-11,00:49:18.000,70,11084753,14325,0,1741654157,12961.981039689992,77.14067346000229,53414.31526968 2025-03-11,00:49:19.000,70,11084768,13445,0,1741654158,12962.021457549992,77.12657520000357,53414.238411360006 2025-03-11,00:49:20.000,70,11084820,13765,0,1741654159,12962.034930169997,77.09837867999886,53414.30129544 2025-03-11,00:49:21.000,70,11084780,13885,0,1741654160,12962.075348029997,77.11247694000485,53414.27334696 2025-03-11,00:49:22.000,70,11084773,13925,0,1741654161,12962.061875409992,77.09837867999886,53414.287321200005 2025-03-11,00:49:23.000,70,11084720,13805,0,1741654162,12962.068611720002,77.08428042000014,53414.25937272001 2025-03-11,00:49:24.000,70,11084752,13805,0,1741654163,12962.142711129993,77.08428042000014,53414.30828256001 2025-03-11,00:49:25.000,70,11084755,13765,0,1741654164,12962.162920059993,77.03493651000463,53414.217450000004 2025-03-11,00:49:26.000,70,11084731,14005,0,1741654165,12962.122502199993,77.04198564000399,53414.217450000004 2025-03-11,00:49:27.000,70,11084735,13925,0,1741654166,12962.162920059993,76.99969086000056,53414.23142424001 2025-03-11,00:49:28.000,70,11084767,14045,0,1741654167,12962.189865300003,76.97854347000248,53414.238411360006 2025-03-11,00:49:29.000,70,11084769,13965,0,1741654168,12962.189865300003,76.99969086000056,53414.22443712 2025-03-11,00:49:30.000,70,11084749,13845,0,1741654169,12962.196601609998,76.97149434000312,53414.21046288001 2025-03-11,00:49:31.000,70,11084738,13765,0,1741654170,12962.162920059993,76.99969086000056,53414.2523856 2025-03-11,00:49:32.000,70,11084751,14165,0,1741654171,12962.196601609998,76.96444521000376,53414.18251440001 2025-03-11,00:49:33.000,70,11084833,13725,0,1741654172,12962.210074230003,76.9573960800044,53414.217450000004 2025-03-11,00:49:34.000,70,11084717,13925,0,1741654173,12962.196601609998,76.96444521000376,53414.17552728 2025-03-11,00:49:35.000,70,11084732,13805,0,1741654174,12962.169656370002,76.98559260000184,53414.18251440001 2025-03-11,00:49:36.000,70,11084765,13925,0,1741654175,12962.135974819998,76.92215043000033,53414.17552728 2025-03-11,00:49:37.000,70,11084742,14085,0,1741654176,12962.196601609998,76.93624868999905,53414.18251440001 2025-03-11,00:49:38.000,70,11084788,14085,0,1741654177,12962.142711129993,76.89395391000289,53414.217450000004 2025-03-11,00:49:39.000,70,11084779,13925,0,1741654178,12962.055139099997,76.90805217000161,53414.21046288001 2025-03-11,00:49:40.000,70,11084731,14045,0,1741654179,12962.007984930002,76.90805217000161,53414.20347576 2025-03-11,00:49:41.000,70,11084672,13765,0,1741654180,12961.947358140002,76.90100304000225,53414.15456592 2025-03-11,00:49:42.000,70,11084681,14165,0,1741654181,12961.900203969992,76.87985565000417,53414.189501520006 2025-03-11,00:49:43.000,70,11084688,13645,0,1741654182,12961.866522420001,76.90805217000161,53414.189501520006 2025-03-11,00:49:44.000,70,11084681,14045,0,1741654183,12961.805895630001,76.87985565000417,53414.12661744 2025-03-11,00:49:45.000,70,11084705,13765,0,1741654184,12961.738532529991,76.85870825999882,53414.12661744 2025-03-11,00:49:46.000,70,11084758,13885,0,1741654185,12961.691378359996,76.78821695999795,53414.13360456 2025-03-11,00:49:47.000,70,11084765,14085,0,1741654186,12961.62401526,76.85165912999946,53414.119630320005 2025-03-11,00:49:48.000,70,11084690,13805,0,1741654187,12961.570124779995,76.78821695999795,53414.13360456 2025-03-11,00:49:49.000,70,11084711,13925,0,1741654188,12961.52297061,76.76002044000052,53414.1475788 2025-03-11,00:49:50.000,70,11084720,13765,0,1741654189,12961.48255275,76.75297131000116,53414.09866896 2025-03-11,00:49:51.000,70,11084723,14405,0,1741654190,12961.48255275,76.70362739999837,53414.070720480006 2025-03-11,00:49:52.000,70,11084699,13805,0,1741654191,12961.44213489,76.73182392000308,53414.070720480006 2025-03-11,00:49:53.000,70,11084765,13805,0,1741654192,12961.41518964999,76.71067652999773,53414.021810640006 2025-03-11,00:49:54.000,70,11084748,14245,0,1741654193,12961.43539857999,76.72477479000372,53414.06373336001 2025-03-11,00:49:55.000,70,11084697,14045,0,1741654194,12961.40171703,76.79526609000459,53414.03578488 2025-03-11,00:49:56.000,70,11084776,13685,0,1741654195,12961.43539857999,76.76002044000052,53414.10565608 2025-03-11,00:49:57.000,70,11084712,13845,0,1741654196,12961.43539857999,76.7459221800018,53414.02879776 2025-03-11,00:49:58.000,70,11084750,13605,0,1741654197,12961.46234382,76.75297131000116,53414.05674624 2025-03-11,00:49:59.000,70,11084711,13965,0,1741654198,12961.46234382,76.79526609000459,53414.0078364 2025-03-11,00:50:00.000,70,11084735,13805,0,1741654199,12961.47581643999,76.85165912999946,53414.03578488 2025-03-11,00:50:01.000,70,11084733,14125,0,1741654200,12961.489289059995,76.89395391000289,53414.0078364 2025-03-11,00:50:02.000,70,11084727,13965,0,1741654201,12961.469080129995,76.89395391000289,53414.049759120004 2025-03-11,00:50:03.000,70,11084808,14085,0,1741654202,12961.49602536999,76.96444521000376,53414.02879776 2025-03-11,00:50:04.000,70,11084746,13965,0,1741654203,12961.51623429999,76.9926417300012,53414.08469472 2025-03-11,00:50:05.000,70,11084760,13605,0,1741654204,12961.509497989995,77.00673998999991,53414.14059168001 2025-03-11,00:50:06.000,70,11084742,14205,0,1741654205,12961.49602536999,77.08428042000014,53414.10565608 2025-03-11,00:50:07.000,70,11084757,13765,0,1741654206,12961.509497989995,77.14067346000229,53414.09866896 2025-03-11,00:50:08.000,70,11084818,13845,0,1741654207,12961.51623429999,77.14772259000165,53414.070720480006 2025-03-11,00:50:09.000,70,11084817,13845,0,1741654208,12961.529706919995,77.23231215000123,53414.0777076 2025-03-11,00:50:10.000,70,11084745,13765,0,1741654209,12961.51623429999,77.25345953999931,53414.08469472 2025-03-11,00:50:11.000,70,11084729,13685,0,1741654210,12961.48255275,77.29575432000274,53414.119630320005 2025-03-11,00:50:12.000,70,11084772,14085,0,1741654211,12961.51623429999,77.3380490999989,53414.09866896 2025-03-11,00:50:13.000,70,11084785,13805,0,1741654212,12961.52297061,77.34509822999826,53414.10565608 2025-03-11,00:50:14.000,70,11084808,13845,0,1741654213,12961.53644322999,77.34509822999826,53414.0777076 2025-03-11,00:50:15.000,70,11084783,14005,0,1741654214,12961.56338847,77.42263865999848,53414.15456592 2025-03-11,00:50:16.000,70,11084731,13805,0,1741654215,12961.52297061,77.41558952999912,53414.070720480006 2025-03-11,00:50:17.000,70,11084741,14125,0,1741654216,12961.53644322999,77.40854039999977,53414.09866896 2025-03-11,00:50:18.000,70,11084741,14205,0,1741654217,12961.55665215999,77.38034388000233,53414.070720480006 2025-03-11,00:50:19.000,70,11084813,13805,0,1741654218,12961.570124779995,77.36624562000361,53414.070720480006 2025-03-11,00:50:20.000,70,11084769,14205,0,1741654219,12961.549915849995,77.38034388000233,53414.06373336001 2025-03-11,00:50:21.000,70,11084773,13725,0,1741654220,12961.55665215999,77.34509822999826,53414.02879776 2025-03-11,00:50:22.000,70,11084759,13725,0,1741654221,12961.54317954,77.35919649000425,53414.070720480006 2025-03-11,00:50:23.000,70,11084781,14205,0,1741654222,12961.489289059995,77.3028034500021,53414.02879776 2025-03-11,00:50:24.000,70,11084704,14325,0,1741654223,12961.52297061,77.28165606000402,53414.070720480006 2025-03-11,00:50:25.000,70,11084757,13645,0,1741654224,12961.44213489,77.28870519000338,53414.0078364 2025-03-11,00:50:26.000,70,11084726,13925,0,1741654225,12961.44213489,77.18296823999844,53414.05674624 2025-03-11,00:50:27.000,70,11084792,13565,0,1741654226,12961.388244409995,77.14772259000165,53414.000849280004 2025-03-11,00:50:28.000,70,11084768,13605,0,1741654227,12961.41518964999,77.16182085000037,53414.05674624 2025-03-11,00:50:29.000,70,11084840,13725,0,1741654228,12961.35456285999,77.15477172000101,53414.03578488 2025-03-11,00:50:30.000,70,11084804,13805,0,1741654229,12961.31414499999,77.0913295499995,53414.04277200001 2025-03-11,00:50:31.000,70,11084713,14005,0,1741654230,12961.260254519999,77.0560839000027,53414.0078364 2025-03-11,00:50:32.000,70,11084742,13765,0,1741654231,12961.240045589999,77.01378911999927,53414.021810640006 2025-03-11,00:50:33.000,70,11084728,13885,0,1741654232,12961.192891419989,77.0560839000027,53413.97290080001 2025-03-11,00:50:34.000,70,11084804,13765,0,1741654233,12961.192891419989,76.99969086000056,53414.021810640006 2025-03-11,00:50:35.000,70,11084760,14005,0,1741654234,12961.139000939998,76.99969086000056,53414.021810640006 2025-03-11,00:50:36.000,70,11084778,13765,0,1741654235,12961.098583079998,76.9573960800044,53414.04277200001 2025-03-11,00:50:37.000,70,11084713,13925,0,1741654236,12961.112055699989,76.98559260000184,53414.01482352001 2025-03-11,00:50:38.000,70,11084738,13685,0,1741654237,12961.044692599993,76.99969086000056,53413.99386216001 2025-03-11,00:50:39.000,70,11084745,14045,0,1741654238,12961.031219979988,76.96444521000376,53414.03578488 2025-03-11,00:50:40.000,70,11084755,13925,0,1741654239,12961.044692599993,76.95034694999777,53414.000849280004 2025-03-11,00:50:41.000,70,11084816,13925,0,1741654240,12960.984065809993,76.90100304000225,53413.97290080001 2025-03-11,00:50:42.000,70,11084793,13885,0,1741654241,12960.957120569998,76.87985565000417,53413.99386216001 2025-03-11,00:50:43.000,70,11084796,13885,0,1741654242,12960.970593190003,76.82346261000203,53413.96591368 2025-03-11,00:50:44.000,70,11084772,14245,0,1741654243,12960.896493779997,76.83051174000138,53414.01482352001 2025-03-11,00:50:45.000,70,11084822,13805,0,1741654244,12960.909966400002,76.78821695999795,53413.91001672 2025-03-11,00:50:46.000,70,11084774,14045,0,1741654245,12960.889757470002,76.8093643500033,53413.93097808 2025-03-11,00:50:47.000,70,11084752,13925,0,1741654246,12960.883021159992,76.76706956999988,53413.951939440005 2025-03-11,00:50:48.000,70,11084728,14005,0,1741654247,12960.869548540002,76.7459221800018,53413.903029600006 2025-03-11,00:50:49.000,70,11084783,14165,0,1741654248,12960.869548540002,76.7459221800018,53413.833158400004 2025-03-11,00:50:50.000,70,11084742,13845,0,1741654249,12960.842603299992,76.72477479000372,53413.89604248001 2025-03-11,00:50:51.000,70,11084739,13645,0,1741654250,12960.869548540002,76.68952913999965,53413.86110688 2025-03-11,00:50:52.000,70,11084763,14045,0,1741654251,12960.842603299992,76.66133262000221,53413.868094 2025-03-11,00:50:53.000,70,11084826,14045,0,1741654252,12960.869548540002,76.66133262000221,53413.833158400004 2025-03-11,00:50:54.000,70,11084782,13965,0,1741654253,12960.856075919997,76.61903783999878,53413.81918416 2025-03-11,00:50:55.000,70,11084837,14445,0,1741654254,12960.883021159992,76.61198870999942,53413.86110688 2025-03-11,00:50:56.000,70,11084800,14165,0,1741654255,12960.876284849997,76.60493958000006,53413.80520992001 2025-03-11,00:50:57.000,70,11084769,14085,0,1741654256,12960.889757470002,76.56969393000327,53413.7982228 2025-03-11,00:50:58.000,70,11084759,13885,0,1741654257,12960.883021159992,76.56969393000327,53413.7982228 2025-03-11,00:50:59.000,70,11084819,14125,0,1741654258,12960.923439019993,76.52739914999984,53413.81918416 2025-03-11,00:51:00.000,70,11084772,13925,0,1741654259,12960.977329499998,76.54149740999856,53413.81219704 2025-03-11,00:51:01.000,70,11084776,13765,0,1741654260,12961.031219979988,76.54149740999856,53413.784248560005 2025-03-11,00:51:02.000,70,11084765,14045,0,1741654261,12961.064901529993,76.58379219000199,53413.80520992001 2025-03-11,00:51:03.000,70,11084793,13805,0,1741654262,12961.125528319993,76.59084132000135,53413.7982228 2025-03-11,00:51:04.000,70,11084776,13525,0,1741654263,12961.192891419989,76.5978904500007,53413.77726144001 2025-03-11,00:51:05.000,70,11084796,13765,0,1741654264,12961.240045589999,76.64018523000414,53413.74232584 2025-03-11,00:51:06.000,70,11084772,13765,0,1741654265,12961.32088131,76.68248001000029,53413.74931296 2025-03-11,00:51:07.000,70,11084725,14005,0,1741654266,12961.42192596,76.72477479000372,53413.79123568 2025-03-11,00:51:08.000,70,11084785,13805,0,1741654267,12961.489289059995,76.81641348000267,53413.735338720006 2025-03-11,00:51:09.000,70,11084793,13965,0,1741654268,12961.62401526,76.85165912999946,53413.833158400004 2025-03-11,00:51:10.000,70,11084769,13805,0,1741654269,12961.758741459991,76.93624868999905,53413.81219704 2025-03-11,00:51:11.000,70,11084788,13925,0,1741654270,12961.873258729996,77.11247694000485,53413.833158400004 2025-03-11,00:51:12.000,70,11084786,13765,0,1741654271,12961.947358140002,77.14772259000165,53413.82617128001 2025-03-11,00:51:13.000,70,11084781,13885,0,1741654272,12962.061875409992,77.21821389000252,53413.833158400004 2025-03-11,00:51:14.000,70,11084734,13805,0,1741654273,12962.203337919993,77.28870519000338,53413.91700384 2025-03-11,00:51:15.000,70,11084824,14245,0,1741654274,12962.250492089988,77.35214736000489,53413.88905536 2025-03-11,00:51:16.000,70,11084777,13845,0,1741654275,12962.358273049998,77.44378605000384,53413.951939440005 2025-03-11,00:51:17.000,70,11084772,13725,0,1741654276,12962.486262939994,77.52837561000342,53413.97290080001 2025-03-11,00:51:18.000,70,11084748,13845,0,1741654277,12962.54015342,77.5847686499983,53413.94495232001 2025-03-11,00:51:19.000,70,11084784,13565,0,1741654278,12962.60078021,77.67640734000452,53413.99386216001 2025-03-11,00:51:20.000,70,11084784,13565,0,1741654279,12962.64119807,77.73984950999875,53413.98687504 2025-03-11,00:51:21.000,70,11084815,13525,0,1741654280,12962.73550640999,77.78214429000218,53414.049759120004 2025-03-11,00:51:22.000,70,11084782,13765,0,1741654281,12962.76245165,77.83853733000433,53414.09866896 2025-03-11,00:51:23.000,70,11084758,13765,0,1741654282,12962.74224272,77.88083211000048,53414.11264320001 2025-03-11,00:51:24.000,70,11084784,13805,0,1741654283,12962.83655105999,77.8949303699992,53414.0777076 2025-03-11,00:51:25.000,70,11084740,13605,0,1741654284,12962.85675998999,77.93722515000263,53414.13360456 2025-03-11,00:51:26.000,70,11084798,14085,0,1741654285,12962.84328737,78.00066732000414,53414.14059168001 2025-03-11,00:51:27.000,70,11084769,13725,0,1741654286,12962.88370523,78.0429621000003,53414.16155304001 2025-03-11,00:51:28.000,70,11084821,13685,0,1741654287,12962.90391416,78.05001122999965,53414.19648864 2025-03-11,00:51:29.000,70,11084800,13565,0,1741654288,12962.90391416,78.05706035999901,53414.22443712 2025-03-11,00:51:30.000,70,11084761,14085,0,1741654289,12962.910650469996,78.1064042700018,53414.21046288001 2025-03-11,00:51:31.000,70,11084777,14325,0,1741654290,12962.92412309,78.14869904999796,53414.19648864 2025-03-11,00:51:32.000,70,11084764,13805,0,1741654291,12962.930859399996,78.18394470000203,53414.20347576 2025-03-11,00:51:33.000,70,11084818,14125,0,1741654292,12962.90391416,78.20509209000011,53414.2523856 2025-03-11,00:51:34.000,70,11084773,13725,0,1741654293,12962.89717784999,78.24033774000418,53414.2523856 2025-03-11,00:51:35.000,70,11084794,14325,0,1741654294,12962.910650469996,78.3178781700044,53414.27334696 2025-03-11,00:51:36.000,70,11084796,13765,0,1741654295,12962.87696891999,78.43771338000079,53414.27334696 2025-03-11,00:51:37.000,70,11084780,14045,0,1741654296,12962.92412309,78.43771338000079,53414.2523856 2025-03-11,00:51:38.000,70,11084790,13965,0,1741654297,12962.92412309,78.51525381000101,53414.30828256001 2025-03-11,00:51:39.000,70,11084745,13845,0,1741654298,12962.910650469996,78.55754859000444,53414.36417952 2025-03-11,00:51:40.000,70,11084825,13765,0,1741654299,12962.87696891999,78.60689249999996,53414.30129544 2025-03-11,00:51:41.000,70,11084809,13765,0,1741654300,12962.890441539996,78.64918728000339,53414.35020528001 2025-03-11,00:51:42.000,70,11084740,14085,0,1741654301,12962.8634963,78.72672771000362,53414.35020528001 2025-03-11,00:51:43.000,70,11084694,14245,0,1741654302,12962.81634212999,78.74082597000233,53414.37116664 2025-03-11,00:51:44.000,70,11084760,13965,0,1741654303,12962.85675998999,78.76902248999977,53414.35020528001 2025-03-11,00:51:45.000,70,11084788,13725,0,1741654304,12962.78266058,78.75492423000105,53414.35020528001 2025-03-11,00:51:46.000,70,11084744,13685,0,1741654305,12962.748979029995,78.83246466000128,53414.37116664 2025-03-11,00:51:47.000,70,11084782,13605,0,1741654306,12962.73550640999,78.81836640000256,53414.35020528001 2025-03-11,00:51:48.000,70,11084785,14005,0,1741654307,12962.661407,78.82541553000192,53414.357192400006 2025-03-11,00:51:49.000,70,11084756,13685,0,1741654308,12962.668143309995,78.83951379000064,53414.336231040004 2025-03-11,00:51:50.000,70,11084719,13765,0,1741654309,12962.64119807,78.82541553000192,53414.36417952 2025-03-11,00:51:51.000,70,11084814,13565,0,1741654310,12962.63446175999,78.83246466000128,53414.39911512001 2025-03-11,00:51:52.000,70,11084744,13885,0,1741654311,12962.60078021,78.83246466000128,53414.39911512001 2025-03-11,00:51:53.000,70,11084812,13885,0,1741654312,12962.526680799994,78.83951379000064,53414.39911512001 2025-03-11,00:51:54.000,70,11084769,13725,0,1741654313,12962.546889729994,78.88885770000343,53414.39911512001 2025-03-11,00:51:55.000,70,11084775,14285,0,1741654314,12962.479526629999,78.86771030999807,53414.32924392001 2025-03-11,00:51:56.000,70,11084718,13765,0,1741654315,12962.54015342,78.86771030999807,53414.357192400006 2025-03-11,00:51:57.000,70,11084706,13805,0,1741654316,12962.47279031999,78.85361204999936,53414.39911512001 2025-03-11,00:51:58.000,70,11084817,13685,0,1741654317,12962.486262939994,78.89590683000279,53414.385140880004 2025-03-11,00:51:59.000,70,11084754,13725,0,1741654318,12962.486262939994,78.84656292,53414.37116664 2025-03-11,00:52:00.000,70,11084789,13885,0,1741654319,12962.439108769999,78.89590683000279,53414.39911512001 2025-03-11,00:52:01.000,70,11084701,13725,0,1741654320,12962.466054009994,78.88885770000343,53414.385140880004 2025-03-11,00:52:02.000,70,11084841,13685,0,1741654321,12962.432372459989,78.93820160999894,53414.385140880004 2025-03-11,00:52:03.000,70,11084775,13925,0,1741654322,12962.412163529989,78.93115247999958,53414.43405072 2025-03-11,00:52:04.000,70,11084768,13925,0,1741654323,12962.365009359994,78.92410335000022,53414.392128 2025-03-11,00:52:05.000,70,11084727,13925,0,1741654324,12962.331327809989,78.96639813000365,53414.41308936 2025-03-11,00:52:06.000,70,11084724,13965,0,1741654325,12962.263964709993,78.90295596000215,53414.43405072 2025-03-11,00:52:07.000,70,11084767,13805,0,1741654326,12962.284173639993,78.93115247999958,53414.44103784 2025-03-11,00:52:08.000,70,11084779,13925,0,1741654327,12962.210074230003,78.89590683000279,53414.4619992 2025-03-11,00:52:09.000,70,11084726,14125,0,1741654328,12962.203337919993,78.87475944000471,53414.42007648 2025-03-11,00:52:10.000,70,11084738,13405,0,1741654329,12962.156183749998,78.85361204999936,53414.37815376001 2025-03-11,00:52:11.000,70,11084717,13885,0,1741654330,12962.095556959997,78.84656292,53414.43405072 2025-03-11,00:52:12.000,70,11084676,13925,0,1741654331,12962.055139099997,78.76902248999977,53414.455012080005 2025-03-11,00:52:13.000,70,11084813,13645,0,1741654332,12961.981039689992,78.76902248999977,53414.42007648 2025-03-11,00:52:14.000,70,11084743,14165,0,1741654333,12961.927149210002,78.76902248999977,53414.43405072 2025-03-11,00:52:15.000,70,11084787,14285,0,1741654334,12961.900203969992,78.74787510000169,53414.41308936 2025-03-11,00:52:16.000,70,11084717,13925,0,1741654335,12961.832840869996,78.67738380000083,53414.41308936 2025-03-11,00:52:17.000,70,11084745,14045,0,1741654336,12961.752005149996,78.66328554000211,53414.36417952 2025-03-11,00:52:18.000,70,11084763,14085,0,1741654337,12961.68464205,78.64918728000339,53414.39911512001 2025-03-11,00:52:19.000,70,11084764,13845,0,1741654338,12961.64422419,78.60689249999996,53414.385140880004 2025-03-11,00:52:20.000,70,11084769,13685,0,1741654339,12961.57686108999,78.60689249999996,53414.39911512001 2025-03-11,00:52:21.000,70,11084762,13805,0,1741654340,12961.56338847,78.57869598000252,53414.36417952 2025-03-11,00:52:22.000,70,11084736,13685,0,1741654341,12961.53644322999,78.59279424000124,53414.357192400006 2025-03-11,00:52:23.000,70,11084754,13765,0,1741654342,12961.50276168,78.5645977200038,53414.39911512001 2025-03-11,00:52:24.000,70,11084697,13925,0,1741654343,12961.408453339995,78.51525381000101,53414.35020528001 2025-03-11,00:52:25.000,70,11084785,13845,0,1741654344,12961.34109024,78.51525381000101,53414.35020528001 2025-03-11,00:52:26.000,70,11084729,13885,0,1741654345,12961.280463449999,78.52230294000037,53414.34321816 2025-03-11,00:52:27.000,70,11084721,13725,0,1741654346,12961.233309279989,78.50820468000165,53414.336231040004 2025-03-11,00:52:28.000,70,11084783,13765,0,1741654347,12961.226572969994,78.47295903000486,53414.357192400006 2025-03-11,00:52:29.000,70,11084746,13605,0,1741654348,12961.145737249994,78.44476251000015,53414.357192400006 2025-03-11,00:52:30.000,70,11084716,13925,0,1741654349,12961.118792009998,78.45886076999886,53414.31526968 2025-03-11,00:52:31.000,70,11084740,13845,0,1741654350,12961.037956289998,78.41656599000271,53414.32924392001 2025-03-11,00:52:32.000,70,11084720,14165,0,1741654351,12961.064901529993,78.43771338000079,53414.3222568 2025-03-11,00:52:33.000,70,11084779,13805,0,1741654352,12961.037956289998,78.43066425000143,53414.35020528001 2025-03-11,00:52:34.000,70,11084767,14205,0,1741654353,12961.051428909988,78.44476251000015,53414.28033408001 2025-03-11,00:52:35.000,70,11084761,13925,0,1741654354,12961.037956289998,78.48705729000358,53414.287321200005 2025-03-11,00:52:36.000,70,11084647,13925,0,1741654355,12961.031219979988,78.46590989999822,53414.30828256001 2025-03-11,00:52:37.000,70,11084706,13765,0,1741654356,12961.058165219998,78.5011555500023,53414.31526968 2025-03-11,00:52:38.000,70,11084706,13885,0,1741654357,12961.071637839988,78.54345032999845,53414.29430832 2025-03-11,00:52:39.000,70,11084674,13765,0,1741654358,12961.125528319993,78.55754859000444,53414.29430832 2025-03-11,00:52:40.000,70,11084734,13725,0,1741654359,12961.145737249994,78.57869598000252,53414.30129544 2025-03-11,00:52:41.000,70,11084733,14325,0,1741654360,12961.179418799999,78.57869598000252,53414.25937272001 2025-03-11,00:52:42.000,70,11084717,14165,0,1741654361,12961.186155109994,78.62099075999868,53414.25937272001 2025-03-11,00:52:43.000,70,11084714,14045,0,1741654362,12961.233309279989,78.5998433700006,53414.31526968 2025-03-11,00:52:44.000,70,11084722,14045,0,1741654363,12961.219836659999,78.64918728000339,53414.287321200005 2025-03-11,00:52:45.000,70,11084720,13765,0,1741654364,12961.27372713999,78.67033467000147,53414.336231040004 2025-03-11,00:52:46.000,70,11084756,13925,0,1741654365,12961.266990829994,78.72672771000362,53414.27334696 2025-03-11,00:52:47.000,70,11084770,13885,0,1741654366,12961.246781899994,78.72672771000362,53414.31526968 2025-03-11,00:52:48.000,70,11084704,13925,0,1741654367,12961.287199759994,78.69148205999954,53414.24539848 2025-03-11,00:52:49.000,70,11084689,14245,0,1741654368,12961.260254519999,78.74787510000169,53414.25937272001 2025-03-11,00:52:50.000,70,11084742,13685,0,1741654369,12961.25351820999,78.7126294500049,53414.30129544 2025-03-11,00:52:51.000,70,11084766,13765,0,1741654370,12961.206364039994,78.73377684000297,53414.27334696 2025-03-11,00:52:52.000,70,11084721,13725,0,1741654371,12961.145737249994,78.68443293000018,53414.27334696 2025-03-11,00:52:53.000,70,11084743,13805,0,1741654372,12961.085110459993,78.67033467000147,53414.28033408001 2025-03-11,00:52:54.000,70,11084706,13845,0,1741654373,12961.037956289998,78.63508902000467,53414.30129544 2025-03-11,00:52:55.000,70,11084793,13565,0,1741654374,12960.970593190003,78.61394162999932,53414.27334696 2025-03-11,00:52:56.000,70,11084762,13885,0,1741654375,12960.916702709997,78.62803988999804,53414.357192400006 2025-03-11,00:52:57.000,70,11084790,13765,0,1741654376,12960.822394369992,78.57869598000252,53414.28033408001 2025-03-11,00:52:58.000,70,11084725,14085,0,1741654377,12960.788712820002,78.5645977200038,53414.2523856 2025-03-11,00:52:59.000,70,11084754,14165,0,1741654378,12960.667459240001,78.58574511000188,53414.287321200005 2025-03-11,00:53:00.000,70,11084717,13805,0,1741654379,12960.633777689996,78.62803988999804,53414.22443712 2025-03-11,00:53:01.000,70,11084805,14085,0,1741654380,12960.586623520001,78.5645977200038,53414.23142424001 2025-03-11,00:53:02.000,70,11084770,13885,0,1741654381,12960.566414590001,78.55754859000444,53414.27334696 2025-03-11,00:53:03.000,70,11084737,14125,0,1741654382,12960.552941969996,78.5998433700006,53414.189501520006 2025-03-11,00:53:04.000,70,11084726,14285,0,1741654383,12960.579887209991,78.61394162999932,53414.168540160004 2025-03-11,00:53:05.000,70,11084773,13685,0,1741654384,12960.620305069991,78.64213815000403,53414.17552728 2025-03-11,00:53:06.000,70,11084728,13925,0,1741654385,12960.627041380001,78.70558031999826,53414.16155304001 2025-03-11,00:53:07.000,70,11084758,13845,0,1741654386,12960.674195549997,78.75492423000105,53414.119630320005 2025-03-11,00:53:08.000,70,11084734,13885,0,1741654387,12960.734822339997,78.8113172700032,53414.18251440001 2025-03-11,00:53:09.000,70,11084799,13405,0,1741654388,12960.849339610002,78.85361204999936,53414.16155304001 2025-03-11,00:53:10.000,70,11084733,14085,0,1741654389,12960.936911639998,78.92410335000022,53414.16155304001 2025-03-11,00:53:11.000,70,11084747,14165,0,1741654390,12960.997538429998,78.99459465000109,53414.1475788 2025-03-11,00:53:12.000,70,11084748,13605,0,1741654391,12961.058165219998,79.06508595000196,53414.14059168001 2025-03-11,00:53:13.000,70,11084759,13725,0,1741654392,12961.145737249994,79.12852812000347,53414.20347576 2025-03-11,00:53:14.000,70,11084821,13965,0,1741654393,12961.25351820999,79.18492115999834,53414.189501520006 2025-03-11,00:53:15.000,70,11084771,14085,0,1741654394,12961.34109024,79.26246158999857,53414.17552728 2025-03-11,00:53:16.000,70,11084809,14205,0,1741654395,12961.42192596,79.304756370002,53414.13360456 2025-03-11,00:53:17.000,70,11084773,13765,0,1741654396,12961.52297061,79.38229680000222,53414.168540160004 2025-03-11,00:53:18.000,70,11084733,13925,0,1741654397,12961.61727894999,79.42459157999838,53414.19648864 2025-03-11,00:53:19.000,70,11084798,13685,0,1741654398,12961.66443312,79.4034441900003,53414.25937272001 2025-03-11,00:53:20.000,70,11084801,14085,0,1741654399,12961.718323599991,79.38934593000158,53414.20347576 2025-03-11,00:53:21.000,70,11084740,13925,0,1741654400,12961.752005149996,79.41049331999966,53414.21046288001 2025-03-11,00:53:22.000,70,11084759,13765,0,1741654401,12961.799159319991,79.36114941000415,53414.238411360006 2025-03-11,00:53:23.000,70,11084775,13645,0,1741654402,12961.819368249991,79.35410028000479,53414.19648864 2025-03-11,00:53:24.000,70,11084731,13605,0,1741654403,12961.879995039992,79.33295288999943,53414.26635984 2025-03-11,00:53:25.000,70,11084751,13885,0,1741654404,12961.866522420001,79.29065811000328,53414.30828256001 2025-03-11,00:53:26.000,70,11084719,13845,0,1741654405,12961.893467659997,79.24836332999985,53414.30828256001 2025-03-11,00:53:27.000,70,11084721,13765,0,1741654406,12961.886731350001,79.23426507000113,53414.238411360006 2025-03-11,00:53:28.000,70,11084775,13445,0,1741654407,12961.940621829992,79.1919702899977,53414.29430832 2025-03-11,00:53:29.000,70,11084752,13525,0,1741654408,12961.947358140002,79.16377377000026,53414.30129544 2025-03-11,00:53:30.000,70,11084689,13765,0,1741654409,12961.967567070002,79.0932824699994,53414.32924392001 2025-03-11,00:53:31.000,70,11084730,14245,0,1741654410,12961.893467659997,79.05098769000324,53414.24539848 2025-03-11,00:53:32.000,70,11084763,13565,0,1741654411,12961.933885519997,78.99459465000109,53414.26635984 2025-03-11,00:53:33.000,70,11084750,13645,0,1741654412,12961.927149210002,78.93820160999894,53414.22443712 2025-03-11,00:53:34.000,70,11084780,13725,0,1741654413,12961.920412899992,78.93115247999958,53414.287321200005 2025-03-11,00:53:35.000,70,11084724,13725,0,1741654414,12961.866522420001,78.90295596000215,53414.30828256001 2025-03-11,00:53:36.000,70,11084704,13685,0,1741654415,12961.832840869996,78.90295596000215,53414.27334696 2025-03-11,00:53:37.000,70,11084735,14245,0,1741654416,12961.846313490001,78.91705422000086,53414.336231040004 2025-03-11,00:53:38.000,70,11084785,13565,0,1741654417,12961.846313490001,78.88885770000343,53414.32924392001 2025-03-11,00:53:39.000,70,11084741,14205,0,1741654418,12961.873258729996,78.93115247999958,53414.28033408001 2025-03-11,00:53:40.000,70,11084718,13725,0,1741654419,12961.893467659997,78.93820160999894,53414.30129544 2025-03-11,00:53:41.000,70,11084748,14085,0,1741654420,12961.900203969992,78.92410335000022,53414.30828256001 2025-03-11,00:53:42.000,70,11084758,13925,0,1741654421,12961.967567070002,78.98049639000237,53414.3222568 2025-03-11,00:53:43.000,70,11084706,14365,0,1741654422,12962.001248619992,78.97344726000301,53414.32924392001 2025-03-11,00:53:44.000,70,11084749,13805,0,1741654423,12962.014721239997,79.01574203999917,53414.30828256001 2025-03-11,00:53:45.000,70,11084798,13725,0,1741654424,12962.082084339992,79.08623334000004,53414.32924392001 2025-03-11,00:53:46.000,70,11084736,13605,0,1741654425,12962.156183749998,79.08623334000004,53414.35020528001 2025-03-11,00:53:47.000,70,11084765,14165,0,1741654426,12962.304382569993,79.16377377000026,53414.357192400006 2025-03-11,00:53:48.000,70,11084760,13605,0,1741654427,12962.418899839999,79.16377377000026,53414.43405072 2025-03-11,00:53:49.000,70,11084731,13925,0,1741654428,12962.506471869994,79.22016681000241,53414.35020528001 2025-03-11,00:53:50.000,70,11084714,13885,0,1741654429,12962.56036235,79.28360898000392,53414.37815376001 2025-03-11,00:53:51.000,70,11084768,13885,0,1741654430,12962.64119807,79.32590376000007,53414.47597344001 2025-03-11,00:53:52.000,70,11084753,13845,0,1741654431,12962.74224272,79.34000201999879,53414.43405072 2025-03-11,00:53:53.000,70,11084701,13805,0,1741654432,12962.83655105999,79.38229680000222,53414.44103784 2025-03-11,00:53:54.000,70,11084702,14085,0,1741654433,12962.930859399996,79.4034441900003,53414.48296056 2025-03-11,00:53:55.000,70,11084773,14245,0,1741654434,12963.018431429991,79.42459157999838,53414.524883280006 2025-03-11,00:53:56.000,70,11084726,13885,0,1741654435,12963.092530839996,79.42459157999838,53414.54584464001 2025-03-11,00:53:57.000,70,11084796,13805,0,1741654436,12963.153157629997,79.41754244999902,53414.503921920004 2025-03-11,00:53:58.000,70,11084783,13685,0,1741654437,12963.308092760002,79.47393549000117,53414.552831760004 2025-03-11,00:53:59.000,70,11084734,14285,0,1741654438,12963.388928480003,79.44573897000373,53414.58776736 2025-03-11,00:54:00.000,70,11084720,13925,0,1741654439,12963.429346339988,79.43868984000437,53414.64366432001 2025-03-11,00:54:01.000,70,11084754,13805,0,1741654440,12963.550599919989,79.41049331999966,53414.62969008 2025-03-11,00:54:02.000,70,11084724,14045,0,1741654441,12963.584281469994,79.35410028000479,53414.720522640004 2025-03-11,00:54:03.000,70,11084758,13565,0,1741654442,12963.678589809999,79.34705114999815,53414.741484000006 2025-03-11,00:54:04.000,70,11084719,14205,0,1741654443,12963.73248028999,79.29065811000328,53414.75545824 2025-03-11,00:54:05.000,70,11084746,13765,0,1741654444,12963.75942553,79.304756370002,53414.74847112 2025-03-11,00:54:06.000,70,11084757,13925,0,1741654445,12963.77963446,79.26951071999792,53414.75545824 2025-03-11,00:54:07.000,70,11084762,14005,0,1741654446,12963.826788629995,79.26951071999792,53414.81834232 2025-03-11,00:54:08.000,70,11084721,13565,0,1741654447,12963.90088804,79.26246158999857,53414.79738096 2025-03-11,00:54:09.000,70,11084745,13605,0,1741654448,12963.887415419995,79.23426507000113,53414.88122640001 2025-03-11,00:54:10.000,70,11084777,14045,0,1741654449,12963.89415172999,79.24131420000049,53414.839303680004 2025-03-11,00:54:11.000,70,11084727,14245,0,1741654450,12963.90088804,79.24836332999985,53414.86725216 2025-03-11,00:54:12.000,70,11084724,13805,0,1741654451,12963.95477851999,79.2554124599992,53414.94411048 2025-03-11,00:54:13.000,70,11084760,13885,0,1741654452,12963.968251139995,79.28360898000392,53414.96507184 2025-03-11,00:54:14.000,70,11084773,13925,0,1741654453,12963.907624349995,79.23426507000113,53414.99302032 2025-03-11,00:54:15.000,70,11084730,13925,0,1741654454,12963.887415419995,79.2554124599992,53415.00000744001 2025-03-11,00:54:16.000,70,11084812,13925,0,1741654455,12963.88067911,79.23426507000113,53415.03494304 2025-03-11,00:54:17.000,70,11084806,13925,0,1741654456,12963.867206489995,79.29065811000328,53415.076865760006 2025-03-11,00:54:18.000,70,11084717,13965,0,1741654457,12963.85373386999,79.27655985000456,53415.06987864001 2025-03-11,00:54:19.000,70,11084752,13645,0,1741654458,12963.86047018,79.26951071999792,53415.06289152 2025-03-11,00:54:20.000,70,11084748,13805,0,1741654459,12963.84026125,79.32590376000007,53415.11180136 2025-03-11,00:54:21.000,70,11084705,14165,0,1741654460,12963.85373386999,79.34705114999815,53415.13974984 2025-03-11,00:54:22.000,70,11084720,13805,0,1741654461,12963.88067911,79.37524767000286,53415.15372408 2025-03-11,00:54:23.000,70,11084760,13565,0,1741654462,12963.88067911,79.4034441900003,53415.16769832001 2025-03-11,00:54:24.000,70,11084730,14005,0,1741654463,12963.907624349995,79.46688636000181,53415.195646800006 2025-03-11,00:54:25.000,70,11084757,13885,0,1741654464,12963.948042209995,79.53737766000268,53415.21660816001 2025-03-11,00:54:26.000,70,11084746,13845,0,1741654465,12963.91436065999,79.55852505000075,53415.21660816001 2025-03-11,00:54:27.000,70,11084730,13925,0,1741654466,12963.97498744999,79.62196722000226,53415.223595280004 2025-03-11,00:54:28.000,70,11084732,13805,0,1741654467,12964.049086859995,79.67836026000441,53415.2305824 2025-03-11,00:54:29.000,70,11084729,13965,0,1741654468,12964.109713649996,79.7136059100012,53415.32141496 2025-03-11,00:54:30.000,70,11084749,13645,0,1741654469,12964.109713649996,79.81229372999951,53415.32840208 2025-03-11,00:54:31.000,70,11084795,13685,0,1741654470,12964.18381306,79.87573590000102,53415.33538920001 2025-03-11,00:54:32.000,70,11084725,13765,0,1741654471,12964.217494609991,79.92507981000381,53415.3004536 2025-03-11,00:54:33.000,70,11084774,13765,0,1741654472,12964.237703539991,80.01671850000275,53415.3703248 2025-03-11,00:54:34.000,70,11084744,13605,0,1741654473,12964.311802949996,80.03081676000147,53415.363337680006 2025-03-11,00:54:35.000,70,11084766,13685,0,1741654474,12964.399374979992,80.12245545000042,53415.391286160004 2025-03-11,00:54:36.000,70,11084748,13725,0,1741654475,12964.446529150002,80.17884849000257,53415.43320888001 2025-03-11,00:54:37.000,70,11084746,14085,0,1741654476,12964.466738080002,80.1717993600032,53415.440196 2025-03-11,00:54:38.000,70,11084801,14525,0,1741654477,12964.534101179997,80.18589762000192,53415.51705432 2025-03-11,00:54:39.000,70,11084679,13725,0,1741654478,12964.587991660002,80.22114326999872,53415.49609296 2025-03-11,00:54:40.000,70,11084732,13805,0,1741654479,12964.567782730002,80.22114326999872,53415.510067200004 2025-03-11,00:54:41.000,70,11084764,13765,0,1741654480,12964.574519039998,80.20704501,53415.5450028 2025-03-11,00:54:42.000,70,11084720,13685,0,1741654481,12964.648618449988,80.24229066000407,53415.55198992001 2025-03-11,00:54:43.000,70,11084721,13685,0,1741654482,12964.601464279993,80.22819239999808,53415.57295128001 2025-03-11,00:54:44.000,70,11084803,13765,0,1741654483,12964.547573800002,80.21409413999936,53415.56596416 2025-03-11,00:54:45.000,70,11084769,14125,0,1741654484,12964.547573800002,80.22114326999872,53415.57295128001 2025-03-11,00:54:46.000,70,11084756,13725,0,1741654485,12964.547573800002,80.18589762000192,53415.59391264 2025-03-11,00:54:47.000,70,11084718,13845,0,1741654486,12964.507155940002,80.13655370999913,53415.58692552 2025-03-11,00:54:48.000,70,11084791,13885,0,1741654487,12964.486947010002,80.0731115400049,53415.64980960001 2025-03-11,00:54:49.000,70,11084712,13605,0,1741654488,12964.460001769992,80.0731115400049,53415.65679672 2025-03-11,00:54:50.000,70,11084780,13645,0,1741654489,12964.419583909992,79.99557111000468,53415.66378384 2025-03-11,00:54:51.000,70,11084741,13765,0,1741654490,12964.392638669997,79.93212894000317,53415.677758080004 2025-03-11,00:54:52.000,70,11084749,13925,0,1741654491,12964.358957119992,79.91803068000445,53415.71269368 2025-03-11,00:54:53.000,70,11084789,13845,0,1741654492,12964.332011879997,79.88278503000038,53415.6847452 2025-03-11,00:54:54.000,70,11084780,13565,0,1741654493,12964.278121399992,79.86868677000166,53415.796539120005 2025-03-11,00:54:55.000,70,11084758,13725,0,1741654494,12964.271385089996,79.84049025000422,53415.726667920004 2025-03-11,00:54:56.000,70,11084733,13925,0,1741654495,12964.271385089996,79.81229372999951,53415.78256488 2025-03-11,00:54:57.000,70,11084782,14045,0,1741654496,12964.224230920001,79.83344112000486,53415.76859064001 2025-03-11,00:54:58.000,70,11084761,13885,0,1741654497,12964.210758299996,79.83344112000486,53415.796539120005 2025-03-11,00:54:59.000,70,11084715,13605,0,1741654498,12964.197285679991,79.84753938000358,53415.81750048001 2025-03-11,00:55:00.000,70,11084734,14125,0,1741654499,12964.150131509996,79.8616376400023,53415.8244876 2025-03-11,00:55:01.000,70,11084739,13805,0,1741654500,12964.156867819991,79.84753938000358,53415.80352624 2025-03-11,00:55:02.000,70,11084743,13845,0,1741654501,12964.150131509996,79.87573590000102,53415.81051336 2025-03-11,00:55:03.000,70,11084754,13725,0,1741654502,12964.1433952,79.92507981000381,53415.81750048001 2025-03-11,00:55:04.000,70,11084766,14125,0,1741654503,12964.136658889991,79.9603254600006,53415.83846184001 2025-03-11,00:55:05.000,70,11084689,13965,0,1741654504,12964.129922579996,79.98147284999868,53415.866410320006 2025-03-11,00:55:06.000,70,11084782,13925,0,1741654505,12964.089504719996,80.05901327999891,53415.88038456 2025-03-11,00:55:07.000,70,11084785,13605,0,1741654506,12964.129922579996,80.09425893000298,53415.866410320006 2025-03-11,00:55:08.000,70,11084719,13685,0,1741654507,12964.109713649996,80.1436028399985,53415.88737168001 2025-03-11,00:55:09.000,70,11084732,13885,0,1741654508,12964.11644995999,80.18589762000192,53415.915320160006 2025-03-11,00:55:10.000,70,11084762,13925,0,1741654509,12964.129922579996,80.24933979000343,53415.90134592 2025-03-11,00:55:11.000,70,11084737,13765,0,1741654510,12964.08276841,80.23524153000471,53415.88737168001 2025-03-11,00:55:12.000,70,11084807,13805,0,1741654511,12964.12318627,80.26343805000215,53415.92230728 2025-03-11,00:55:13.000,70,11084712,14045,0,1741654512,12964.07603209999,80.3057328299983,53415.9292944 2025-03-11,00:55:14.000,70,11084777,13685,0,1741654513,12964.129922579996,80.29163456999959,53415.93628152001 2025-03-11,00:55:15.000,70,11084751,13885,0,1741654514,12964.10297734,80.28458544000023,53415.95724288001 2025-03-11,00:55:16.000,70,11084777,13885,0,1741654515,12964.07603209999,80.3198310900043,53415.93628152001 2025-03-11,00:55:17.000,70,11084773,14005,0,1741654516,12964.09624102999,80.28458544000023,53415.93628152001 2025-03-11,00:55:18.000,70,11084741,14165,0,1741654517,12964.028877929995,80.31278195999766,53415.964230000005 2025-03-11,00:55:19.000,70,11084745,13845,0,1741654518,12964.08276841,80.29163456999959,53415.9991656 2025-03-11,00:55:20.000,70,11084736,14285,0,1741654519,12964.08276841,80.21409413999936,53415.97121712 2025-03-11,00:55:21.000,70,11084738,13725,0,1741654520,12964.069295789996,80.18589762000192,53415.964230000005 2025-03-11,00:55:22.000,70,11084780,13965,0,1741654521,12964.028877929995,80.16475023000385,53415.98519136001 2025-03-11,00:55:23.000,70,11084743,13685,0,1741654522,12964.02214162,80.12245545000042,53416.013139840004 2025-03-11,00:55:24.000,70,11084746,13645,0,1741654523,12964.04235055,80.08720980000362,53415.964230000005 2025-03-11,00:55:25.000,70,11084807,13765,0,1741654524,12964.01540530999,80.05196414999955,53415.98519136001 2025-03-11,00:55:26.000,70,11084826,13605,0,1741654525,12964.00193269,80.05901327999891,53415.97820424 2025-03-11,00:55:27.000,70,11084791,14085,0,1741654526,12964.04235055,79.97442371999932,53416.02711408001 2025-03-11,00:55:28.000,70,11084719,14125,0,1741654527,12964.00193269,79.94622720000189,53415.94326864 2025-03-11,00:55:29.000,70,11084759,13805,0,1741654528,12963.97498744999,79.92507981000381,53415.95025576 2025-03-11,00:55:30.000,70,11084814,13925,0,1741654529,12963.948042209995,79.8616376400023,53415.93628152001 2025-03-11,00:55:31.000,70,11084734,14165,0,1741654530,12963.9413059,79.84049025000422,53415.97820424 2025-03-11,00:55:32.000,70,11084761,13725,0,1741654531,12963.90088804,79.83344112000486,53415.97121712 2025-03-11,00:55:33.000,70,11084756,14045,0,1741654532,12963.84026125,79.748851559998,53415.90134592 2025-03-11,00:55:34.000,70,11084769,13845,0,1741654533,12963.766161839994,79.72065504000057,53415.99217848 2025-03-11,00:55:35.000,70,11084801,14085,0,1741654534,12963.719007669999,79.67131112999778,53415.964230000005 2025-03-11,00:55:36.000,70,11084806,13605,0,1741654535,12963.671853499989,79.67131112999778,53415.95724288001 2025-03-11,00:55:37.000,70,11084783,13685,0,1741654536,12963.658380879999,79.63606548000098,53415.9991656 2025-03-11,00:55:38.000,70,11084752,14005,0,1741654537,12963.577545159998,79.6149180900029,53415.9292944 2025-03-11,00:55:39.000,70,11084801,14445,0,1741654538,12963.530390989989,79.60081983000418,53415.99217848 2025-03-11,00:55:40.000,70,11084782,13965,0,1741654539,12963.510182059988,79.57967243999883,53415.95025576 2025-03-11,00:55:41.000,70,11084736,13965,0,1741654540,12963.463027889993,79.53737766000268,53415.90833304001 2025-03-11,00:55:42.000,70,11084748,13565,0,1741654541,12963.422610029993,79.55852505000075,53415.92230728 2025-03-11,00:55:43.000,70,11084779,14045,0,1741654542,12963.429346339988,79.57262330999947,53415.92230728 2025-03-11,00:55:44.000,70,11084747,14165,0,1741654543,12963.388928480003,79.52327940000396,53415.93628152001 2025-03-11,00:55:45.000,70,11084787,14125,0,1741654544,12963.402401099993,79.55852505000075,53415.87339744 2025-03-11,00:55:46.000,70,11084772,13565,0,1741654545,12963.456291579998,79.5514759200014,53415.90833304001 2025-03-11,00:55:47.000,70,11084762,14165,0,1741654546,12963.429346339988,79.52327940000396,53415.894358800004 2025-03-11,00:55:48.000,70,11084763,14205,0,1741654547,12963.449555269988,79.55852505000075,53415.894358800004 2025-03-11,00:55:49.000,70,11084746,13765,0,1741654548,12963.543863609993,79.49508287999925,53415.88737168001 2025-03-11,00:55:50.000,70,11084780,14205,0,1741654549,12963.570808849989,79.54442679000203,53415.866410320006 2025-03-11,00:55:51.000,70,11084805,13885,0,1741654550,12963.631435639989,79.53032853000332,53415.88038456 2025-03-11,00:55:52.000,70,11084728,13965,0,1741654551,12963.705535049994,79.5162302700046,53415.88737168001 2025-03-11,00:55:53.000,70,11084742,13565,0,1741654552,12963.75942553,79.5162302700046,53415.83846184001 2025-03-11,00:55:54.000,70,11084747,13565,0,1741654553,12963.77963446,79.53737766000268,53415.8244876 2025-03-11,00:55:55.000,70,11084785,13805,0,1741654554,12963.84026125,79.48098462000053,53415.796539120005 2025-03-11,00:55:56.000,70,11084786,13605,0,1741654555,12963.92109697,79.45983723000245,53415.78955200001 2025-03-11,00:55:57.000,70,11084783,14045,0,1741654556,12964.00193269,79.44573897000373,53415.845448960004 2025-03-11,00:55:58.000,70,11084739,13925,0,1741654557,12964.069295789996,79.43164070999774,53415.83846184001 2025-03-11,00:55:59.000,70,11084773,13925,0,1741654558,12964.16360413,79.38934593000158,53415.845448960004 2025-03-11,00:56:00.000,70,11084815,13405,0,1741654559,12964.271385089996,79.34000201999879,53415.83147472 2025-03-11,00:56:01.000,70,11084813,14445,0,1741654560,12964.332011879997,79.304756370002,53415.85243608 2025-03-11,00:56:02.000,70,11084816,13525,0,1741654561,12964.399374979992,79.26246158999857,53415.88737168001 2025-03-11,00:56:03.000,70,11084773,13845,0,1741654562,12964.473474389997,79.24836332999985,53415.866410320006 2025-03-11,00:56:04.000,70,11084743,13605,0,1741654563,12964.527364870002,79.24836332999985,53415.894358800004 2025-03-11,00:56:05.000,70,11084786,13765,0,1741654564,12964.628409520003,79.24836332999985,53415.915320160006 2025-03-11,00:56:06.000,70,11084786,13845,0,1741654565,12964.682299999993,79.21311768000305,53415.88737168001 2025-03-11,00:56:07.000,70,11084817,13845,0,1741654566,12964.796817269998,79.24131420000049,53415.894358800004 2025-03-11,00:56:08.000,70,11084777,13765,0,1741654567,12964.877652989999,79.20606855000369,53415.94326864 2025-03-11,00:56:09.000,70,11084801,13645,0,1741654568,12964.945016089994,79.26246158999857,53415.94326864 2025-03-11,00:56:10.000,70,11084778,13765,0,1741654569,12965.01237918999,79.26246158999857,53415.97820424 2025-03-11,00:56:11.000,70,11084810,14005,0,1741654570,12965.046060739995,79.2554124599992,53415.964230000005 2025-03-11,00:56:12.000,70,11084775,13725,0,1741654571,12965.12016015,79.29770724000264,53416.00615272001 2025-03-11,00:56:13.000,70,11084791,13885,0,1741654572,12965.167314319995,79.35410028000479,53416.00615272001 2025-03-11,00:56:14.000,70,11084775,13645,0,1741654573,12965.19425955999,79.41049331999966,53416.013139840004 2025-03-11,00:56:15.000,70,11084771,13885,0,1741654574,12965.227941109995,79.43164070999774,53416.034101200006 2025-03-11,00:56:16.000,70,11084777,13885,0,1741654575,12965.268358969995,79.47393549000117,53416.09698528 2025-03-11,00:56:17.000,70,11084764,13965,0,1741654576,12965.248150039995,79.48803374999989,53416.07602392001 2025-03-11,00:56:18.000,70,11084730,13925,0,1741654577,12965.2212048,79.49508287999925,53416.02711408001 2025-03-11,00:56:19.000,70,11084745,13685,0,1741654578,12965.20099587,79.53737766000268,53416.07602392001 2025-03-11,00:56:20.000,70,11084779,14045,0,1741654579,12965.147105389995,79.55852505000075,53416.11794664 2025-03-11,00:56:21.000,70,11084759,13765,0,1741654580,12965.09995122,79.54442679000203,53416.083011040006 2025-03-11,00:56:22.000,70,11084762,13805,0,1741654581,12965.07974229,79.52327940000396,53416.08999816 2025-03-11,00:56:23.000,70,11084787,14245,0,1741654582,12965.025851809994,79.56557418000011,53416.138908 2025-03-11,00:56:24.000,70,11084784,14125,0,1741654583,12965.005642879994,79.60786896000354,53416.17384360001 2025-03-11,00:56:25.000,70,11084785,13565,0,1741654584,12964.958488709999,79.55852505000075,53416.14589512 2025-03-11,00:56:26.000,70,11084738,14165,0,1741654585,12964.89112560999,79.53032853000332,53416.11095952 2025-03-11,00:56:27.000,70,11084755,13725,0,1741654586,12964.877652989999,79.50918113999796,53416.10397240001 2025-03-11,00:56:28.000,70,11084779,13565,0,1741654587,12964.837235129999,79.47393549000117,53416.14589512 2025-03-11,00:56:29.000,70,11084760,13925,0,1741654588,12964.803553579994,79.47393549000117,53416.15986936 2025-03-11,00:56:30.000,70,11084739,13885,0,1741654589,12964.850707749989,79.46688636000181,53416.10397240001 2025-03-11,00:56:31.000,70,11084776,14125,0,1741654590,12964.870916679989,79.46688636000181,53416.11794664 2025-03-11,00:56:32.000,70,11084750,13965,0,1741654591,12964.918070849999,79.43868984000437,53416.15288224001 2025-03-11,00:56:33.000,70,11084789,13845,0,1741654592,12964.985433949994,79.4034441900003,53416.138908 2025-03-11,00:56:34.000,70,11084756,13565,0,1741654593,12965.025851809994,79.43164070999774,53416.131920880005 2025-03-11,00:56:35.000,70,11084756,14005,0,1741654594,12965.086478599995,79.43868984000437,53416.11095952 2025-03-11,00:56:36.000,70,11084783,13925,0,1741654595,12965.20099587,79.43868984000437,53416.131920880005 2025-03-11,00:56:37.000,70,11084769,13805,0,1741654596,12965.288567899996,79.44573897000373,53416.11794664 2025-03-11,00:56:38.000,70,11084787,13725,0,1741654597,12965.38287624,79.48098462000053,53416.15986936 2025-03-11,00:56:39.000,70,11084739,13925,0,1741654598,12965.456975649991,79.46688636000181,53416.14589512 2025-03-11,00:56:40.000,70,11084731,14205,0,1741654599,12965.584965540002,79.48098462000053,53416.17384360001 2025-03-11,00:56:41.000,70,11084802,14165,0,1741654600,12965.665801260002,79.52327940000396,53416.180830720004 2025-03-11,00:56:42.000,70,11084777,13765,0,1741654601,12965.760109599993,79.54442679000203,53416.25768904 2025-03-11,00:56:43.000,70,11084754,13725,0,1741654602,12965.861154249993,79.60081983000418,53416.229740560004 2025-03-11,00:56:44.000,70,11084731,13805,0,1741654603,12965.935253659998,79.58672156999819,53416.27166328001 2025-03-11,00:56:45.000,70,11084769,14085,0,1741654604,12966.009353069989,79.59377070000482,53416.29262464001 2025-03-11,00:56:46.000,70,11084760,13525,0,1741654605,12966.103661409994,79.6149180900029,53416.34153448001 2025-03-11,00:56:47.000,70,11084706,14285,0,1741654606,12966.117134029999,79.60786896000354,53416.27166328001 2025-03-11,00:56:48.000,70,11084755,14325,0,1741654607,12966.204706059994,79.59377070000482,53416.33454736 2025-03-11,00:56:49.000,70,11084736,13645,0,1741654608,12966.224914989994,79.58672156999819,53416.32057312001 2025-03-11,00:56:50.000,70,11084762,13885,0,1741654609,12966.23838761,79.60786896000354,53416.34153448001 2025-03-11,00:56:51.000,70,11084736,14165,0,1741654610,12966.285541779995,79.56557418000011,53416.348521600004 2025-03-11,00:56:52.000,70,11084724,14005,0,1741654611,12966.305750709995,79.57967243999883,53416.348521600004 2025-03-11,00:56:53.000,70,11084780,13925,0,1741654612,12966.29227808999,79.56557418000011,53416.3834572 2025-03-11,00:56:54.000,70,11084766,13765,0,1741654613,12966.305750709995,79.57967243999883,53416.35550872 2025-03-11,00:56:55.000,70,11084735,13645,0,1741654614,12966.29227808999,79.52327940000396,53416.39044432001 2025-03-11,00:56:56.000,70,11084735,13845,0,1741654615,12966.27206915999,79.54442679000203,53416.36249584001 2025-03-11,00:56:57.000,70,11084750,13725,0,1741654616,12966.27880547,79.53032853000332,53416.4533284 2025-03-11,00:56:58.000,70,11084773,13645,0,1741654617,12966.245123919995,79.53032853000332,53416.43935416001 2025-03-11,00:56:59.000,70,11084780,13685,0,1741654618,12966.224914989994,79.5514759200014,53416.4533284 2025-03-11,00:57:00.000,70,11084710,14005,0,1741654619,12966.17776082,79.58672156999819,53416.46031552001 2025-03-11,00:57:01.000,70,11084791,14085,0,1741654620,12966.19123343999,79.59377070000482,53416.50922536001 2025-03-11,00:57:02.000,70,11084750,13885,0,1741654621,12966.19123343999,79.60081983000418,53416.49525112 2025-03-11,00:57:03.000,70,11084843,13445,0,1741654622,12966.137342959999,79.62901635000162,53416.44634128 2025-03-11,00:57:04.000,70,11084780,13725,0,1741654623,12966.11039771999,79.69950765000249,53416.48127688 2025-03-11,00:57:05.000,70,11084785,13965,0,1741654624,12966.029561999989,79.70655678000185,53416.47428976 2025-03-11,00:57:06.000,70,11084768,14205,0,1741654625,12966.002616759994,79.7136059100012,53416.50223824 2025-03-11,00:57:07.000,70,11084802,13645,0,1741654626,12965.935253659998,79.73475329999928,53416.537173840006 2025-03-11,00:57:08.000,70,11084800,13885,0,1741654627,12965.928517349988,79.762949820004,53416.50922536001 2025-03-11,00:57:09.000,70,11084762,13645,0,1741654628,12965.894835799998,79.79114634000143,53416.48826400001 2025-03-11,00:57:10.000,70,11084740,13845,0,1741654629,12965.874626869998,79.81934285999887,53416.50922536001 2025-03-11,00:57:11.000,70,11084794,13525,0,1741654630,12965.888099489988,79.81229372999951,53416.516212480004 2025-03-11,00:57:12.000,70,11084773,13805,0,1741654631,12965.827472700003,79.83344112000486,53416.50922536001 2025-03-11,00:57:13.000,70,11084791,14005,0,1741654632,12965.807263770002,79.82639198999823,53416.537173840006 2025-03-11,00:57:14.000,70,11084781,13925,0,1741654633,12965.800527459993,79.8616376400023,53416.49525112 2025-03-11,00:57:15.000,70,11084734,13645,0,1741654634,12965.773582219997,79.84753938000358,53416.48826400001 2025-03-11,00:57:16.000,70,11084785,13645,0,1741654635,12965.814000079998,79.84049025000422,53416.54416096 2025-03-11,00:57:17.000,70,11084751,13965,0,1741654636,12965.800527459993,79.81934285999887,53416.54416096 2025-03-11,00:57:18.000,70,11084729,13565,0,1741654637,12965.847681630003,79.84753938000358,53416.50922536001 2025-03-11,00:57:19.000,70,11084804,13765,0,1741654638,12965.807263770002,79.82639198999823,53416.565122320004 2025-03-11,00:57:20.000,70,11084750,14005,0,1741654639,12965.834209009998,79.86868677000166,53416.48127688 2025-03-11,00:57:21.000,70,11084751,14045,0,1741654640,12965.888099489988,79.83344112000486,53416.55114808 2025-03-11,00:57:22.000,70,11084772,13685,0,1741654641,12965.921781039993,79.88983415999974,53416.60704504001 2025-03-11,00:57:23.000,70,11084788,13725,0,1741654642,12965.975671519998,79.83344112000486,53416.55813520001 2025-03-11,00:57:24.000,70,11084739,13925,0,1741654643,12966.002616759994,79.84049025000422,53416.57210944 2025-03-11,00:57:25.000,70,11084762,13925,0,1741654644,12966.016089379998,79.81229372999951,53416.5231996 2025-03-11,00:57:26.000,70,11084743,13965,0,1741654645,12966.036298309999,79.79114634000143,53416.537173840006 2025-03-11,00:57:27.000,70,11084741,13805,0,1741654646,12966.043034619994,79.80524460000015,53416.57210944 2025-03-11,00:57:28.000,70,11084755,13805,0,1741654647,12965.995880449998,79.79819547000079,53416.50223824 2025-03-11,00:57:29.000,70,11084776,13445,0,1741654648,12966.029561999989,79.76999895000336,53416.565122320004 2025-03-11,00:57:30.000,70,11084796,13965,0,1741654649,12966.056507239999,79.76999895000336,53416.55813520001 2025-03-11,00:57:31.000,70,11084742,13605,0,1741654650,12966.016089379998,79.74180242999864,53416.54416096 2025-03-11,00:57:32.000,70,11084763,13805,0,1741654651,12965.948726279988,79.762949820004,53416.57210944 2025-03-11,00:57:33.000,70,11084786,14085,0,1741654652,12965.915044729998,79.72065504000057,53416.5231996 2025-03-11,00:57:34.000,70,11084801,13645,0,1741654653,12965.915044729998,79.69245852000313,53416.57210944 2025-03-11,00:57:35.000,70,11084795,13925,0,1741654654,12965.854417939998,79.67131112999778,53416.537173840006 2025-03-11,00:57:36.000,70,11084759,13605,0,1741654655,12965.793791149998,79.69245852000313,53416.565122320004 2025-03-11,00:57:37.000,70,11084761,13725,0,1741654656,12965.726428050002,79.6501637399997,53416.49525112 2025-03-11,00:57:38.000,70,11084742,13245,0,1741654657,12965.638856019992,79.62901635000162,53416.48127688 2025-03-11,00:57:39.000,70,11084800,13845,0,1741654658,12965.584965540002,79.59377070000482,53416.55114808 2025-03-11,00:57:40.000,70,11084771,13805,0,1741654659,12965.470448269996,79.56557418000011,53416.565122320004 2025-03-11,00:57:41.000,70,11084749,13765,0,1741654660,12965.409821479996,79.5514759200014,53416.516212480004 2025-03-11,00:57:42.000,70,11084798,13685,0,1741654661,12965.349194689996,79.52327940000396,53416.55114808 2025-03-11,00:57:43.000,70,11084740,13725,0,1741654662,12965.26162266,79.54442679000203,53416.5930708 2025-03-11,00:57:44.000,70,11084769,13565,0,1741654663,12965.227941109995,79.49508287999925,53416.5231996 2025-03-11,00:57:45.000,70,11084792,13925,0,1741654664,12965.147105389995,79.48098462000053,53416.48127688 2025-03-11,00:57:46.000,70,11084766,13605,0,1741654665,12965.14036908,79.5162302700046,53416.44634128 2025-03-11,00:57:47.000,70,11084779,13925,0,1741654666,12965.11342383999,79.53032853000332,53416.467302640005 2025-03-11,00:57:48.000,70,11084748,13765,0,1741654667,12965.046060739995,79.55852505000075,53416.4533284 2025-03-11,00:57:49.000,70,11084729,13885,0,1741654668,12965.03932443,79.59377070000482,53416.4533284 2025-03-11,00:57:50.000,70,11084808,13845,0,1741654669,12965.03258811999,79.64311461000034,53416.397431440004 2025-03-11,00:57:51.000,70,11084821,13885,0,1741654670,12964.985433949994,79.68540939000377,53416.43236704 2025-03-11,00:57:52.000,70,11084771,13645,0,1741654671,12964.97869764,79.69245852000313,53416.467302640005 2025-03-11,00:57:53.000,70,11084702,13805,0,1741654672,12964.945016089994,79.72770416999992,53416.46031552001 2025-03-11,00:57:54.000,70,11084820,13725,0,1741654673,12964.965225019994,79.80524460000015,53416.418392800006 2025-03-11,00:57:55.000,70,11084758,13885,0,1741654674,12964.924807159994,79.81934285999887,53416.40441856 2025-03-11,00:57:56.000,70,11084767,13605,0,1741654675,12964.924807159994,79.86868677000166,53416.40441856 2025-03-11,00:57:57.000,70,11084801,13965,0,1741654676,12964.918070849999,79.88278503000038,53416.348521600004 2025-03-11,00:57:58.000,70,11084731,13765,0,1741654677,12964.857444059999,79.8968832899991,53416.33454736 2025-03-11,00:57:59.000,70,11084707,13805,0,1741654678,12964.830498819989,79.91098154999781,53416.37647008 2025-03-11,00:58:00.000,70,11084734,13885,0,1741654679,12964.810289889989,79.90393241999845,53416.33454736 2025-03-11,00:58:01.000,70,11084754,13805,0,1741654680,12964.783344649994,79.86868677000166,53416.2786504 2025-03-11,00:58:02.000,70,11084751,13685,0,1741654681,12964.763135719993,79.84753938000358,53416.2786504 2025-03-11,00:58:03.000,70,11084763,14005,0,1741654682,12964.736190479998,79.85458851000294,53416.30659888 2025-03-11,00:58:04.000,70,11084733,13925,0,1741654683,12964.695772619998,79.81229372999951,53416.24371480001 2025-03-11,00:58:05.000,70,11084710,13925,0,1741654684,12964.675563689998,79.77704808000271,53416.25768904 2025-03-11,00:58:06.000,70,11084763,13925,0,1741654685,12964.648618449988,79.762949820004,53416.28563752 2025-03-11,00:58:07.000,70,11084755,13725,0,1741654686,12964.621673209993,79.72770416999992,53416.250701920006 2025-03-11,00:58:08.000,70,11084692,13805,0,1741654687,12964.614936899998,79.70655678000185,53416.27166328001 2025-03-11,00:58:09.000,70,11084843,13645,0,1741654688,12964.662091069993,79.6501637399997,53416.250701920006 2025-03-11,00:58:10.000,70,11084729,14205,0,1741654689,12964.662091069993,79.56557418000011,53416.229740560004 2025-03-11,00:58:11.000,70,11084772,14045,0,1741654690,12964.668827379988,79.45983723000245,53416.17384360001 2025-03-11,00:58:12.000,70,11084745,14045,0,1741654691,12964.709245239988,79.43164070999774,53416.17384360001 2025-03-11,00:58:13.000,70,11084799,13965,0,1741654692,12964.709245239988,79.43164070999774,53416.17384360001 2025-03-11,00:58:14.000,70,11084710,13645,0,1741654693,12964.776608339998,79.38229680000222,53416.17384360001 2025-03-11,00:58:15.000,70,11084794,13605,0,1741654694,12964.810289889989,79.3681985400035,53416.22275344001 2025-03-11,00:58:16.000,70,11084764,13645,0,1741654695,12964.857444059999,79.32590376000007,53416.201792080006 2025-03-11,00:58:17.000,70,11084795,13885,0,1741654696,12964.918070849999,79.304756370002,53416.21576632 2025-03-11,00:58:18.000,70,11084734,13925,0,1741654697,12964.938279779999,79.304756370002,53416.2087792 2025-03-11,00:58:19.000,70,11084809,13765,0,1741654698,12964.99217025999,79.28360898000392,53416.229740560004 2025-03-11,00:58:20.000,70,11084749,14085,0,1741654699,12965.066269669995,79.29770724000264,53416.22275344001 2025-03-11,00:58:21.000,70,11084738,14085,0,1741654700,12965.09995122,79.304756370002,53416.22275344001 2025-03-11,00:58:22.000,70,11084758,14005,0,1741654701,12965.13363276999,79.31885463000071,53416.24371480001 2025-03-11,00:58:23.000,70,11084773,13805,0,1741654702,12965.15384169999,79.33295288999943,53416.25768904 2025-03-11,00:58:24.000,70,11084795,14165,0,1741654703,12965.18078694,79.32590376000007,53416.25768904 2025-03-11,00:58:25.000,70,11084744,13885,0,1741654704,12965.19425955999,79.34705114999815,53416.28563752 2025-03-11,00:58:26.000,70,11084734,14085,0,1741654705,12965.19425955999,79.38229680000222,53416.26467616 2025-03-11,00:58:27.000,70,11084784,13845,0,1741654706,12965.207732179995,79.41049331999966,53416.26467616 2025-03-11,00:58:28.000,70,11084756,13525,0,1741654707,12965.207732179995,79.44573897000373,53416.27166328001 2025-03-11,00:58:29.000,70,11084752,14005,0,1741654708,12965.227941109995,79.45278810000309,53416.26467616 2025-03-11,00:58:30.000,70,11084756,13765,0,1741654709,12965.25488634999,79.48098462000053,53416.229740560004 2025-03-11,00:58:31.000,70,11084722,13965,0,1741654710,12965.24141373,79.53032853000332,53416.23672768 2025-03-11,00:58:32.000,70,11084734,13605,0,1741654711,12965.268358969995,79.5514759200014,53416.26467616 2025-03-11,00:58:33.000,70,11084691,13605,0,1741654712,12965.31551313999,79.57262330999947,53416.229740560004 2025-03-11,00:58:34.000,70,11084724,14045,0,1741654713,12965.26162266,79.62196722000226,53416.201792080006 2025-03-11,00:58:35.000,70,11084781,14005,0,1741654714,12965.29530420999,79.6149180900029,53416.19480496001 2025-03-11,00:58:36.000,70,11084794,13685,0,1741654715,12965.308776829996,79.6501637399997,53416.2087792 2025-03-11,00:58:37.000,70,11084680,13565,0,1741654716,12965.376139929991,79.7136059100012,53416.180830720004 2025-03-11,00:58:38.000,70,11084755,13645,0,1741654717,12965.38287624,79.73475329999928,53416.15986936 2025-03-11,00:58:39.000,70,11084737,13725,0,1741654718,12965.443503030001,79.748851559998,53416.21576632 2025-03-11,00:58:40.000,70,11084707,13965,0,1741654719,12965.497393509992,79.762949820004,53416.201792080006 2025-03-11,00:58:41.000,70,11084701,13965,0,1741654720,12965.524338750001,79.78409721000207,53416.19480496001 2025-03-11,00:58:42.000,70,11084739,13925,0,1741654721,12965.584965540002,79.79819547000079,53416.18781784 2025-03-11,00:58:43.000,70,11084768,13925,0,1741654722,12965.564756610001,79.80524460000015,53416.16685648 2025-03-11,00:58:44.000,70,11084742,13685,0,1741654723,12965.605174470002,79.83344112000486,53416.15288224001 2025-03-11,00:58:45.000,70,11084785,13845,0,1741654724,12965.632119709997,79.79819547000079,53416.15288224001 2025-03-11,00:58:46.000,70,11084741,13725,0,1741654725,12965.611910779997,79.81229372999951,53416.138908 2025-03-11,00:58:47.000,70,11084764,13765,0,1741654726,12965.591701849997,79.82639198999823,53416.15288224001 2025-03-11,00:58:48.000,70,11084763,13845,0,1741654727,12965.618647089992,79.78409721000207,53416.138908 2025-03-11,00:58:49.000,70,11084788,13885,0,1741654728,12965.645592330002,79.79114634000143,53416.21576632 2025-03-11,00:58:50.000,70,11084762,13725,0,1741654729,12965.611910779997,79.72770416999992,53416.10397240001 2025-03-11,00:58:51.000,70,11084785,13885,0,1741654730,12965.571492919997,79.64311461000034,53416.17384360001 2025-03-11,00:58:52.000,70,11084783,13925,0,1741654731,12965.598438159992,79.6149180900029,53416.138908 2025-03-11,00:58:53.000,70,11084729,13605,0,1741654732,12965.524338750001,79.60786896000354,53416.19480496001 2025-03-11,00:58:54.000,70,11084731,13685,0,1741654733,12965.477184579991,79.5162302700046,53416.15288224001 2025-03-11,00:58:55.000,70,11084773,13565,0,1741654734,12965.443503030001,79.44573897000373,53416.15288224001 2025-03-11,00:58:56.000,70,11084762,13765,0,1741654735,12965.40308517,79.39639506000094,53416.15986936 2025-03-11,00:58:57.000,70,11084754,13885,0,1741654736,12965.416557789991,79.3681985400035,53416.17384360001 2025-03-11,00:58:58.000,70,11084723,13925,0,1741654737,12965.36266731,79.32590376000007,53416.14589512 2025-03-11,00:58:59.000,70,11084785,13605,0,1741654738,12965.29530420999,79.27655985000456,53416.17384360001 2025-03-11,00:59:00.000,70,11084803,13925,0,1741654739,12965.328985759996,79.19901942000433,53416.09698528 2025-03-11,00:59:01.000,70,11084699,13845,0,1741654740,12965.29530420999,79.13557725000283,53416.083011040006 2025-03-11,00:59:02.000,70,11084745,13925,0,1741654741,12965.31551313999,79.1567246400009,53416.11095952 2025-03-11,00:59:03.000,70,11084763,13925,0,1741654742,12965.29530420999,79.08623334000004,53416.11095952 2025-03-11,00:59:04.000,70,11084741,13765,0,1741654743,12965.328985759996,79.03688943000452,53416.12493376001 2025-03-11,00:59:05.000,70,11084785,13805,0,1741654744,12965.355930999991,79.0580368200026,53416.15288224001 2025-03-11,00:59:06.000,70,11084750,13845,0,1741654745,12965.349194689996,79.03688943000452,53416.131920880005 2025-03-11,00:59:07.000,70,11084775,14205,0,1741654746,12965.328985759996,79.03688943000452,53416.138908 2025-03-11,00:59:08.000,70,11084770,14165,0,1741654747,12965.369403619996,79.05098769000324,53416.09698528 2025-03-11,00:59:09.000,70,11084776,13925,0,1741654748,12965.369403619996,79.07213508000132,53416.10397240001 2025-03-11,00:59:10.000,70,11084770,14085,0,1741654749,12965.423294100001,79.0932824699994,53416.083011040006 2025-03-11,00:59:11.000,70,11084762,13925,0,1741654750,12965.430030409996,79.10738072999811,53416.10397240001 2025-03-11,00:59:12.000,70,11084744,14165,0,1741654751,12965.463711960001,79.1214789900041,53416.11095952 2025-03-11,00:59:13.000,70,11084809,13765,0,1741654752,12965.483920890001,79.18492115999834,53416.08999816 2025-03-11,00:59:14.000,70,11084766,14245,0,1741654753,12965.551283989997,79.21311768000305,53416.09698528 2025-03-11,00:59:15.000,70,11084790,13885,0,1741654754,12965.531075059997,79.20606855000369,53416.04807544 2025-03-11,00:59:16.000,70,11084792,13965,0,1741654755,12965.531075059997,79.24131420000049,53416.14589512 2025-03-11,00:59:17.000,70,11084712,13805,0,1741654756,12965.578229229992,79.24131420000049,53416.062049680004 2025-03-11,00:59:18.000,70,11084787,14085,0,1741654757,12965.645592330002,79.28360898000392,53416.062049680004 2025-03-11,00:59:19.000,70,11084740,13725,0,1741654758,12965.625383400002,79.31180550000136,53416.12493376001 2025-03-11,00:59:20.000,70,11084771,14205,0,1741654759,12965.686010190002,79.24131420000049,53416.0690368 2025-03-11,00:59:21.000,70,11084753,13925,0,1741654760,12965.659064949992,79.24131420000049,53416.04807544 2025-03-11,00:59:22.000,70,11084757,14045,0,1741654761,12965.672537569997,79.20606855000369,53416.062049680004 2025-03-11,00:59:23.000,70,11084769,13925,0,1741654762,12965.712955429997,79.22016681000241,53416.04807544 2025-03-11,00:59:24.000,70,11084772,13925,0,1741654763,12965.746636980002,79.16377377000026,53416.0690368 2025-03-11,00:59:25.000,70,11084708,13885,0,1741654764,12965.766845910002,79.14262638000218,53416.07602392001 2025-03-11,00:59:26.000,70,11084785,14005,0,1741654765,12965.800527459993,79.10033159999875,53416.013139840004 2025-03-11,00:59:27.000,70,11084744,14245,0,1741654766,12965.834209009998,79.10033159999875,53416.034101200006 2025-03-11,00:59:28.000,70,11084766,13725,0,1741654767,12965.854417939998,79.07213508000132,53415.97121712 2025-03-11,00:59:29.000,70,11084764,13925,0,1741654768,12965.881363179993,79.05098769000324,53416.034101200006 2025-03-11,00:59:30.000,70,11084754,13725,0,1741654769,12965.948726279988,79.05098769000324,53416.02012696 2025-03-11,00:59:31.000,70,11084776,14165,0,1741654770,12965.975671519998,79.05098769000324,53416.08999816 2025-03-11,00:59:32.000,70,11084752,13885,0,1741654771,12966.036298309999,79.01574203999917,53416.11794664 2025-03-11,00:59:33.000,70,11084785,14005,0,1741654772,12966.069979859989,79.00164378000045,53416.12493376001 2025-03-11,00:59:34.000,70,11084719,14045,0,1741654773,12966.123870339994,79.03688943000452,53416.131920880005 2025-03-11,00:59:35.000,70,11084745,13925,0,1741654774,12966.17102450999,79.02984029999789,53416.138908 2025-03-11,00:59:36.000,70,11084740,14405,0,1741654775,12966.17102450999,79.02279116999853,53416.14589512 2025-03-11,00:59:37.000,70,11084756,13725,0,1741654776,12966.265332849995,79.0580368200026,53416.15288224001 2025-03-11,00:59:38.000,70,11084778,13845,0,1741654777,12966.23165129999,79.07213508000132,53416.15288224001 2025-03-11,00:59:39.000,70,11084780,13885,0,1741654778,12966.285541779995,79.05098769000324,53416.18781784 2025-03-11,00:59:40.000,70,11084741,14125,0,1741654779,12966.305750709995,79.10033159999875,53416.18781784 2025-03-11,00:59:41.000,70,11084765,13925,0,1741654780,12966.325959639995,79.12852812000347,53416.229740560004 2025-03-11,00:59:42.000,70,11084778,14005,0,1741654781,12966.33943226,79.14262638000218,53416.22275344001 2025-03-11,00:59:43.000,70,11084766,14085,0,1741654782,12966.33269594999,79.14967551000154,53416.250701920006 2025-03-11,00:59:44.000,70,11084756,14045,0,1741654783,12966.37985012,79.20606855000369,53416.313586 2025-03-11,00:59:45.000,70,11084769,14245,0,1741654784,12966.31922333,79.22721594000177,53416.2786504 2025-03-11,00:59:46.000,70,11084760,13845,0,1741654785,12966.33269594999,79.2554124599992,53416.28563752 2025-03-11,00:59:47.000,70,11084751,13805,0,1741654786,12966.31248701999,79.27655985000456,53416.313586 2025-03-11,00:59:48.000,70,11084746,13645,0,1741654787,12966.305750709995,79.304756370002,53416.32756024 2025-03-11,00:59:49.000,70,11084815,13845,0,1741654788,12966.285541779995,79.28360898000392,53416.32756024 2025-03-11,00:59:50.000,70,11084722,14005,0,1741654789,12966.285541779995,79.31885463000071,53416.39044432001 2025-03-11,00:59:51.000,70,11084727,14005,0,1741654790,12966.25859654,79.36114941000415,53416.41140568001 2025-03-11,00:59:52.000,70,11084739,13765,0,1741654791,12966.245123919995,79.34705114999815,53416.44634128 2025-03-11,00:59:53.000,70,11084804,13805,0,1741654792,12966.285541779995,79.33295288999943,53416.397431440004 2025-03-11,00:59:54.000,70,11084801,14165,0,1741654793,12966.27206915999,79.32590376000007,53416.41140568001 2025-03-11,00:59:55.000,70,11084795,13925,0,1741654794,12966.21817868,79.28360898000392,53416.43935416001 2025-03-11,00:59:56.000,70,11084801,13845,0,1741654795,12966.224914989994,79.304756370002,53416.467302640005 2025-03-11,00:59:57.000,70,11084759,13925,0,1741654796,12966.27206915999,79.26246158999857,53416.47428976 2025-03-11,00:59:58.000,70,11084770,14085,0,1741654797,12966.224914989994,79.24131420000049,53416.4533284 2025-03-11,00:59:59.000,70,11084803,13645,0,1741654798,12966.245123919995,79.22016681000241,53416.46031552001 2025-03-11,01:00:00.000,70,11084759,13805,0,1741654799,12966.245123919995,79.19901942000433,53416.49525112 2025-03-11,01:00:01.000,70,11084767,14045,0,1741654800,12966.25186022999,79.18492115999834,53416.49525112 2025-03-11,01:00:02.000,70,11084821,13765,0,1741654801,12966.204706059994,79.14262638000218,53416.50922536001 2025-03-11,01:00:03.000,70,11084810,13805,0,1741654802,12966.27880547,79.13557725000283,53416.48127688 2025-03-11,01:00:04.000,70,11084778,14125,0,1741654803,12966.27880547,79.10738072999811,53416.46031552001 2025-03-11,01:00:05.000,70,11084777,13725,0,1741654804,12966.27206915999,79.06508595000196,53416.5231996 2025-03-11,01:00:06.000,70,11084775,13845,0,1741654805,12966.25859654,79.07918421000068,53416.5231996 2025-03-11,01:00:07.000,70,11084726,14165,0,1741654806,12966.27206915999,79.08623334000004,53416.54416096 2025-03-11,01:00:08.000,70,11084795,14045,0,1741654807,12966.29227808999,79.06508595000196,53416.55114808 2025-03-11,01:00:09.000,70,11084811,14245,0,1741654808,12966.33943226,79.05098769000324,53416.565122320004 2025-03-11,01:00:10.000,70,11084796,13645,0,1741654809,12966.346168569995,79.0932824699994,53416.5231996 2025-03-11,01:00:11.000,70,11084790,13805,0,1741654810,12966.33943226,79.0932824699994,53416.55114808 2025-03-11,01:00:12.000,70,11084756,13485,0,1741654811,12966.35290487999,79.05098769000324,53416.55813520001 2025-03-11,01:00:13.000,70,11084764,13605,0,1741654812,12966.39332273999,79.07213508000132,53416.565122320004 2025-03-11,01:00:14.000,70,11084778,13725,0,1741654813,12966.37985012,79.1214789900041,53416.61403216 2025-03-11,01:00:15.000,70,11084823,14245,0,1741654814,12966.427004289995,79.0932824699994,53416.60704504001 2025-03-11,01:00:16.000,70,11084736,13925,0,1741654815,12966.487631079995,79.14262638000218,53416.54416096 2025-03-11,01:00:17.000,70,11084782,13765,0,1741654816,12966.5011037,79.10033159999875,53416.57909656001 2025-03-11,01:00:18.000,70,11084795,13925,0,1741654817,12966.53478524999,79.14967551000154,53416.62800640001 2025-03-11,01:00:19.000,70,11084750,13605,0,1741654818,12966.54152156,79.1919702899977,53416.64198064 2025-03-11,01:00:20.000,70,11084773,13925,0,1741654819,12966.528048939996,79.18492115999834,53416.634993520005 2025-03-11,01:00:21.000,70,11084814,14005,0,1741654820,12966.51457631999,79.22016681000241,53416.62101928 2025-03-11,01:00:22.000,70,11084739,13645,0,1741654821,12966.54152156,79.2554124599992,53416.62800640001 2025-03-11,01:00:23.000,70,11084751,14085,0,1741654822,12966.55499417999,79.28360898000392,53416.62800640001 2025-03-11,01:00:24.000,70,11084832,13925,0,1741654823,12966.51457631999,79.27655985000456,53416.662942 2025-03-11,01:00:25.000,70,11084785,13605,0,1741654824,12966.52131263,79.31180550000136,53416.65595488001 2025-03-11,01:00:26.000,70,11084778,13845,0,1741654825,12966.52131263,79.32590376000007,53416.683903360004 2025-03-11,01:00:27.000,70,11084773,13765,0,1741654826,12966.487631079995,79.3681985400035,53416.67691624001 2025-03-11,01:00:28.000,70,11084785,13965,0,1741654827,12966.46068584,79.36114941000415,53416.67691624001 2025-03-11,01:00:29.000,70,11084737,13725,0,1741654828,12966.427004289995,79.38934593000158,53416.683903360004 2025-03-11,01:00:30.000,70,11084757,14245,0,1741654829,12966.41353166999,79.39639506000094,53416.71883896 2025-03-11,01:00:31.000,70,11084824,13565,0,1741654830,12966.346168569995,79.3681985400035,53416.71883896 2025-03-11,01:00:32.000,70,11084748,13765,0,1741654831,12966.31922333,79.35410028000479,53416.71883896 2025-03-11,01:00:33.000,70,11084766,13925,0,1741654832,12966.23165129999,79.31180550000136,53416.73980032 2025-03-11,01:00:34.000,70,11084809,13805,0,1741654833,12966.19123343999,79.29770724000264,53416.67691624001 2025-03-11,01:00:35.000,70,11084726,13725,0,1741654834,12966.13060664999,79.29770724000264,53416.69089048 2025-03-11,01:00:36.000,70,11084744,13645,0,1741654835,12966.063243549994,79.26951071999792,53416.71185184 2025-03-11,01:00:37.000,70,11084733,14005,0,1741654836,12965.955462589998,79.2554124599992,53416.683903360004 2025-03-11,01:00:38.000,70,11084802,13925,0,1741654837,12965.894835799998,79.22016681000241,53416.69089048 2025-03-11,01:00:39.000,70,11084758,14165,0,1741654838,12965.827472700003,79.23426507000113,53416.71185184 2025-03-11,01:00:40.000,70,11084785,14005,0,1741654839,12965.766845910002,79.19901942000433,53416.62101928 2025-03-11,01:00:41.000,70,11084795,13765,0,1741654840,12965.719691739992,79.13557725000283,53416.64198064 2025-03-11,01:00:42.000,70,11084745,13605,0,1741654841,12965.665801260002,79.11442986000475,53416.61403216 2025-03-11,01:00:43.000,70,11084795,13925,0,1741654842,12965.598438159992,79.0932824699994,53416.62101928 2025-03-11,01:00:44.000,70,11084793,13565,0,1741654843,12965.558020299992,79.01574203999917,53416.62800640001 2025-03-11,01:00:45.000,70,11084747,14045,0,1741654844,12965.537811369992,78.97344726000301,53416.565122320004 2025-03-11,01:00:46.000,70,11084779,14285,0,1741654845,12965.497393509992,79.01574203999917,53416.55114808 2025-03-11,01:00:47.000,70,11084799,13765,0,1741654846,12965.510866129996,78.97344726000301,53416.537173840006 2025-03-11,01:00:48.000,70,11084738,13965,0,1741654847,12965.510866129996,78.92410335000022,53416.55813520001 2025-03-11,01:00:49.000,70,11084793,14245,0,1741654848,12965.504129820001,78.93115247999958,53416.55114808 2025-03-11,01:00:50.000,70,11084709,14125,0,1741654849,12965.544547680001,78.92410335000022,53416.53018672001 2025-03-11,01:00:51.000,70,11084786,14205,0,1741654850,12965.558020299992,78.97344726000301,53416.5231996 2025-03-11,01:00:52.000,70,11084728,13845,0,1741654851,12965.584965540002,78.99459465000109,53416.55813520001 2025-03-11,01:00:53.000,70,11084701,14045,0,1741654852,12965.645592330002,78.96639813000365,53416.55114808 2025-03-11,01:00:54.000,70,11084712,13925,0,1741654853,12965.665801260002,78.98754552000173,53416.565122320004 2025-03-11,01:00:55.000,70,11084699,14205,0,1741654854,12965.679273879992,79.00164378000045,53416.55813520001 2025-03-11,01:00:56.000,70,11084752,13885,0,1741654855,12965.712955429997,79.01574203999917,53416.53018672001 2025-03-11,01:00:57.000,70,11084741,14085,0,1741654856,12965.733164359997,79.04393856000388,53416.54416096 2025-03-11,01:00:58.000,70,11084733,13605,0,1741654857,12965.760109599993,79.07918421000068,53416.57210944 2025-03-11,01:00:59.000,70,11084764,13965,0,1741654858,12965.746636980002,79.07213508000132,53416.48127688 2025-03-11,01:01:00.000,70,11084735,13925,0,1741654859,12965.733164359997,79.08623334000004,53416.49525112 2025-03-11,01:01:01.000,70,11084767,13605,0,1741654860,12965.733164359997,79.06508595000196,53416.49525112 2025-03-11,01:01:02.000,70,11084753,13725,0,1741654861,12965.733164359997,79.06508595000196,53416.43935416001 2025-03-11,01:01:03.000,70,11084706,13805,0,1741654862,12965.659064949992,79.06508595000196,53416.43236704 2025-03-11,01:01:04.000,70,11084711,13645,0,1741654863,12965.679273879992,79.07918421000068,53416.46031552001 2025-03-11,01:01:05.000,70,11084734,13725,0,1741654864,12965.672537569997,79.0580368200026,53416.47428976 2025-03-11,01:01:06.000,70,11084731,13565,0,1741654865,12965.625383400002,79.06508595000196,53416.42537992 2025-03-11,01:01:07.000,70,11084763,13565,0,1741654866,12965.584965540002,79.04393856000388,53416.467302640005 2025-03-11,01:01:08.000,70,11084818,13805,0,1741654867,12965.584965540002,78.99459465000109,53416.43236704 2025-03-11,01:01:09.000,70,11084705,13805,0,1741654868,12965.524338750001,78.98754552000173,53416.43935416001 2025-03-11,01:01:10.000,70,11084782,13725,0,1741654869,12965.517602439992,78.96639813000365,53416.418392800006 2025-03-11,01:01:11.000,70,11084740,13565,0,1741654870,12965.490657199996,78.9100050900015,53416.40441856 2025-03-11,01:01:12.000,70,11084721,13965,0,1741654871,12965.40308517,78.91705422000086,53416.41140568001 2025-03-11,01:01:13.000,70,11084769,13765,0,1741654872,12965.38287624,78.86771030999807,53416.34153448001 2025-03-11,01:01:14.000,70,11084805,14005,0,1741654873,12965.389612549996,78.84656292,53416.32756024 2025-03-11,01:01:15.000,70,11084781,13845,0,1741654874,12965.36266731,78.86066117999871,53416.313586 2025-03-11,01:01:16.000,70,11084777,13965,0,1741654875,12965.355930999991,78.83246466000128,53416.33454736 2025-03-11,01:01:17.000,70,11084789,13845,0,1741654876,12965.36266731,78.86066117999871,53416.33454736 2025-03-11,01:01:18.000,70,11084774,13565,0,1741654877,12965.28183159,78.8113172700032,53416.23672768 2025-03-11,01:01:19.000,70,11084683,13565,0,1741654878,12965.308776829996,78.8113172700032,53416.25768904 2025-03-11,01:01:20.000,70,11084794,13885,0,1741654879,12965.268358969995,78.83246466000128,53416.2786504 2025-03-11,01:01:21.000,70,11084757,14165,0,1741654880,12965.25488634999,78.87475944000471,53416.26467616 2025-03-11,01:01:22.000,70,11084714,13925,0,1741654881,12965.24141373,78.90295596000215,53416.28563752 2025-03-11,01:01:23.000,70,11084753,13565,0,1741654882,12965.23467741999,78.92410335000022,53416.27166328001 2025-03-11,01:01:24.000,70,11084783,14325,0,1741654883,12965.248150039995,78.92410335000022,53416.24371480001 2025-03-11,01:01:25.000,70,11084753,13965,0,1741654884,12965.29530420999,78.97344726000301,53416.25768904 2025-03-11,01:01:26.000,70,11084816,13685,0,1741654885,12965.308776829996,79.03688943000452,53416.25768904 2025-03-11,01:01:27.000,70,11084757,13685,0,1741654886,12965.28183159,79.02984029999789,53416.25768904 2025-03-11,01:01:28.000,70,11084771,14125,0,1741654887,12965.30204052,79.07918421000068,53416.25768904 2025-03-11,01:01:29.000,70,11084780,14165,0,1741654888,12965.328985759996,79.1214789900041,53416.250701920006 2025-03-11,01:01:30.000,70,11084782,13805,0,1741654889,12965.33572206999,79.1567246400009,53416.250701920006 2025-03-11,01:01:31.000,70,11084763,14165,0,1741654890,12965.355930999991,79.17787202999898,53416.27166328001 2025-03-11,01:01:32.000,70,11084773,14005,0,1741654891,12965.34245838,79.1919702899977,53416.24371480001 2025-03-11,01:01:33.000,70,11084749,13485,0,1741654892,12965.31551313999,79.22721594000177,53416.2786504 2025-03-11,01:01:34.000,70,11084747,13445,0,1741654893,12965.328985759996,79.22016681000241,53416.24371480001 2025-03-11,01:01:35.000,70,11084801,13885,0,1741654894,12965.34245838,79.2554124599992,53416.21576632 2025-03-11,01:01:36.000,70,11084775,13645,0,1741654895,12965.36266731,79.22016681000241,53416.23672768 2025-03-11,01:01:37.000,70,11084783,13925,0,1741654896,12965.36266731,79.22721594000177,53416.23672768 2025-03-11,01:01:38.000,70,11084751,13725,0,1741654897,12965.32224945,79.22016681000241,53416.16685648 2025-03-11,01:01:39.000,70,11084806,14005,0,1741654898,12965.32224945,79.21311768000305,53416.201792080006 2025-03-11,01:01:40.000,70,11084773,13965,0,1741654899,12965.349194689996,79.22721594000177,53416.17384360001 2025-03-11,01:01:41.000,70,11084793,13885,0,1741654900,12965.33572206999,79.14967551000154,53416.16685648 2025-03-11,01:01:42.000,70,11084789,13485,0,1741654901,12965.328985759996,79.1567246400009,53416.180830720004 2025-03-11,01:01:43.000,70,11084731,13645,0,1741654902,12965.30204052,79.11442986000475,53416.138908 2025-03-11,01:01:44.000,70,11084771,13965,0,1741654903,12965.27509527999,79.07918421000068,53416.16685648 2025-03-11,01:01:45.000,70,11084812,13845,0,1741654904,12965.25488634999,79.00869290999981,53416.138908 2025-03-11,01:01:46.000,70,11084795,14045,0,1741654905,12965.23467741999,78.98754552000173,53416.11095952 2025-03-11,01:01:47.000,70,11084847,14045,0,1741654906,12965.21446848999,78.98049639000237,53416.17384360001 2025-03-11,01:01:48.000,70,11084780,13685,0,1741654907,12965.21446848999,78.93820160999894,53416.15288224001 2025-03-11,01:01:49.000,70,11084799,13925,0,1741654908,12965.18078694,78.89590683000279,53416.131920880005 2025-03-11,01:01:50.000,70,11084763,14005,0,1741654909,12965.187523249995,78.88180857000407,53416.11095952 2025-03-11,01:01:51.000,70,11084783,14125,0,1741654910,12965.14036908,78.88885770000343,53416.07602392001 2025-03-11,01:01:52.000,70,11084752,13925,0,1741654911,12965.16057801,78.86066117999871,53416.09698528 2025-03-11,01:01:53.000,70,11084782,13565,0,1741654912,12965.16057801,78.82541553000192,53416.08999816 2025-03-11,01:01:54.000,70,11084745,13805,0,1741654913,12965.12016015,78.80426814000384,53416.14589512 2025-03-11,01:01:55.000,70,11084801,13885,0,1741654914,12965.09321490999,78.83246466000128,53416.138908 2025-03-11,01:01:56.000,70,11084782,13565,0,1741654915,12965.11342383999,78.8113172700032,53416.138908 2025-03-11,01:01:57.000,70,11084709,14245,0,1741654916,12965.14036908,78.79016987999785,53416.11095952 2025-03-11,01:01:58.000,70,11084754,13805,0,1741654917,12965.12016015,78.79016987999785,53416.08999816 2025-03-11,01:01:59.000,70,11084793,13925,0,1741654918,12965.16057801,78.76902248999977,53416.0690368 2025-03-11,01:02:00.000,70,11084818,14205,0,1741654919,12965.126896459995,78.76197336000041,53416.062049680004 2025-03-11,01:02:01.000,70,11084785,13725,0,1741654920,12965.15384169999,78.78312074999849,53416.138908 2025-03-11,01:02:02.000,70,11084801,13525,0,1741654921,12965.17405062999,78.81836640000256,53416.00615272001 2025-03-11,01:02:03.000,70,11084785,13565,0,1741654922,12965.147105389995,78.76902248999977,53416.09698528 2025-03-11,01:02:04.000,70,11084807,13645,0,1741654923,12965.17405062999,78.78312074999849,53416.09698528 2025-03-11,01:02:05.000,70,11084781,13965,0,1741654924,12965.2212048,78.79016987999785,53416.11794664 2025-03-11,01:02:06.000,70,11084807,13565,0,1741654925,12965.20099587,78.77607161999913,53416.09698528 2025-03-11,01:02:07.000,70,11084793,13445,0,1741654926,12965.17405062999,78.79721901000448,53416.10397240001 2025-03-11,01:02:08.000,70,11084774,13885,0,1741654927,12965.18078694,78.77607161999913,53416.10397240001 2025-03-11,01:02:09.000,70,11084792,13765,0,1741654928,12965.18078694,78.76197336000041,53416.05506256001 2025-03-11,01:02:10.000,70,11084759,13725,0,1741654929,12965.17405062999,78.74787510000169,53416.09698528 2025-03-11,01:02:11.000,70,11084780,13805,0,1741654930,12965.17405062999,78.6985311899989,53416.083011040006 2025-03-11,01:02:12.000,70,11084810,13925,0,1741654931,12965.20099587,78.7126294500049,53416.08999816 2025-03-11,01:02:13.000,70,11084813,13925,0,1741654932,12965.147105389995,78.67738380000083,53416.0690368 2025-03-11,01:02:14.000,70,11084789,13765,0,1741654933,12965.11342383999,78.59279424000124,53415.9991656 2025-03-11,01:02:15.000,70,11084772,13925,0,1741654934,12965.07974229,78.59279424000124,53416.013139840004 2025-03-11,01:02:16.000,70,11084767,13605,0,1741654935,12965.09321490999,78.57164685000316,53415.97121712 2025-03-11,01:02:17.000,70,11084792,14245,0,1741654936,12965.07974229,78.5011555500023,53415.98519136001 2025-03-11,01:02:18.000,70,11084725,13965,0,1741654937,12965.066269669995,78.49410642000294,53416.0690368 2025-03-11,01:02:19.000,70,11084837,13805,0,1741654938,12965.066269669995,78.45886076999886,53416.062049680004 2025-03-11,01:02:20.000,70,11084829,14165,0,1741654939,12965.086478599995,78.41656599000271,53416.02711408001 2025-03-11,01:02:21.000,70,11084807,13725,0,1741654940,12965.09321490999,78.39541860000463,53416.013139840004 2025-03-11,01:02:22.000,70,11084759,13765,0,1741654941,12965.09995122,78.40951686000335,53416.05506256001 2025-03-11,01:02:23.000,70,11084775,13685,0,1741654942,12965.07974229,78.40246773000399,53416.02012696 2025-03-11,01:02:24.000,70,11084814,13725,0,1741654943,12965.09321490999,78.40951686000335,53416.00615272001 2025-03-11,01:02:25.000,70,11084790,13845,0,1741654944,12965.147105389995,78.388369469998,53416.05506256001 2025-03-11,01:02:26.000,70,11084789,13445,0,1741654945,12965.147105389995,78.39541860000463,53416.02711408001 2025-03-11,01:02:27.000,70,11084778,14085,0,1741654946,12965.207732179995,78.41656599000271,53416.013139840004 2025-03-11,01:02:28.000,70,11084753,13765,0,1741654947,12965.17405062999,78.44476251000015,53415.99217848 2025-03-11,01:02:29.000,70,11084793,14005,0,1741654948,12965.18078694,78.49410642000294,53415.9991656 2025-03-11,01:02:30.000,70,11084754,13965,0,1741654949,12965.268358969995,78.52230294000037,53415.97820424 2025-03-11,01:02:31.000,70,11084780,13925,0,1741654950,12965.248150039995,78.57164685000316,53415.97121712 2025-03-11,01:02:32.000,70,11084825,14005,0,1741654951,12965.25488634999,78.61394162999932,53415.94326864 2025-03-11,01:02:33.000,70,11084806,13725,0,1741654952,12965.28183159,78.66328554000211,53416.04108832 2025-03-11,01:02:34.000,70,11084794,13565,0,1741654953,12965.268358969995,78.67738380000083,53416.04807544 2025-03-11,01:02:35.000,70,11084822,13885,0,1741654954,12965.288567899996,78.71967858000426,53416.034101200006 2025-03-11,01:02:36.000,70,11084760,14005,0,1741654955,12965.31551313999,78.74787510000169,53416.04108832 2025-03-11,01:02:37.000,70,11084781,13605,0,1741654956,12965.26162266,78.75492423000105,53416.013139840004 2025-03-11,01:02:38.000,70,11084803,13965,0,1741654957,12965.23467741999,78.72672771000362,53416.034101200006 2025-03-11,01:02:39.000,70,11084759,14085,0,1741654958,12965.268358969995,78.71967858000426,53416.013139840004 2025-03-11,01:02:40.000,70,11084773,13645,0,1741654959,12965.21446848999,78.74787510000169,53416.013139840004 2025-03-11,01:02:41.000,70,11084752,13925,0,1741654960,12965.207732179995,78.74082597000233,53415.964230000005 2025-03-11,01:02:42.000,70,11084786,14085,0,1741654961,12965.21446848999,78.72672771000362,53416.05506256001 2025-03-11,01:02:43.000,70,11084760,13725,0,1741654962,12965.20099587,78.72672771000362,53416.013139840004 2025-03-11,01:02:44.000,70,11084733,14045,0,1741654963,12965.20099587,78.70558031999826,53416.05506256001 2025-03-11,01:02:45.000,70,11084820,14045,0,1741654964,12965.14036908,78.67033467000147,53416.062049680004 2025-03-11,01:02:46.000,70,11084771,13605,0,1741654965,12965.12016015,78.67738380000083,53416.04807544 2025-03-11,01:02:47.000,70,11084784,13925,0,1741654966,12965.09995122,78.67033467000147,53416.04108832 2025-03-11,01:02:48.000,70,11084784,13925,0,1741654967,12965.086478599995,78.5998433700006,53415.98519136001 2025-03-11,01:02:49.000,70,11084776,13845,0,1741654968,12965.05279704999,78.60689249999996,53416.02711408001 2025-03-11,01:02:50.000,70,11084783,13965,0,1741654969,12965.0191155,78.62803988999804,53416.04807544 2025-03-11,01:02:51.000,70,11084771,13565,0,1741654970,12965.0191155,78.57164685000316,53416.04108832 2025-03-11,01:02:52.000,70,11084766,14125,0,1741654971,12965.025851809994,78.55754859000444,53415.964230000005 2025-03-11,01:02:53.000,70,11084734,13685,0,1741654972,12964.965225019994,78.57164685000316,53415.97820424 2025-03-11,01:02:54.000,70,11084779,13605,0,1741654973,12964.918070849999,78.57164685000316,53415.98519136001 2025-03-11,01:02:55.000,70,11084729,13325,0,1741654974,12964.91133453999,78.59279424000124,53415.9991656 2025-03-11,01:02:56.000,70,11084792,14085,0,1741654975,12964.89112560999,78.5645977200038,53415.99217848 2025-03-11,01:02:57.000,70,11084791,14205,0,1741654976,12964.850707749989,78.54345032999845,53415.98519136001 2025-03-11,01:02:58.000,70,11084774,14085,0,1741654977,12964.803553579994,78.58574511000188,53415.94326864 2025-03-11,01:02:59.000,70,11084816,13925,0,1741654978,12964.817026199999,78.57869598000252,53415.93628152001 2025-03-11,01:03:00.000,70,11084778,13645,0,1741654979,12964.742926789993,78.58574511000188,53415.88737168001 2025-03-11,01:03:01.000,70,11084753,13805,0,1741654980,12964.729454169988,78.64213815000403,53415.88737168001 2025-03-11,01:03:02.000,70,11084771,14005,0,1741654981,12964.682299999993,78.64213815000403,53415.90833304001 2025-03-11,01:03:03.000,70,11084789,13925,0,1741654982,12964.614936899998,78.62803988999804,53415.894358800004 2025-03-11,01:03:04.000,70,11084790,13805,0,1741654983,12964.587991660002,78.63508902000467,53415.866410320006 2025-03-11,01:03:05.000,70,11084742,14005,0,1741654984,12964.540837489993,78.59279424000124,53415.85942320001 2025-03-11,01:03:06.000,70,11084745,13805,0,1741654985,12964.493683319997,78.62803988999804,53415.85942320001 2025-03-11,01:03:07.000,70,11084744,14005,0,1741654986,12964.453265459997,78.63508902000467,53415.81750048001 2025-03-11,01:03:08.000,70,11084788,13885,0,1741654987,12964.406111290002,78.5998433700006,53415.796539120005 2025-03-11,01:03:09.000,70,11084788,13925,0,1741654988,12964.419583909992,78.62099075999868,53415.80352624 2025-03-11,01:03:10.000,70,11084749,13925,0,1741654989,12964.406111290002,78.5998433700006,53415.83147472 2025-03-11,01:03:11.000,70,11084757,14165,0,1741654990,12964.399374979992,78.55754859000444,53415.747629280006 2025-03-11,01:03:12.000,70,11084753,13885,0,1741654991,12964.372429739997,78.5998433700006,53415.747629280006 2025-03-11,01:03:13.000,70,11084782,13725,0,1741654992,12964.392638669997,78.57164685000316,53415.76160352 2025-03-11,01:03:14.000,70,11084759,13885,0,1741654993,12964.352220809997,78.57164685000316,53415.726667920004 2025-03-11,01:03:15.000,70,11084759,13885,0,1741654994,12964.392638669997,78.62099075999868,53415.71269368 2025-03-11,01:03:16.000,70,11084714,13485,0,1741654995,12964.433056529997,78.5998433700006,53415.73365504 2025-03-11,01:03:17.000,70,11084784,13565,0,1741654996,12964.446529150002,78.61394162999932,53415.78955200001 2025-03-11,01:03:18.000,70,11084730,13925,0,1741654997,12964.453265459997,78.58574511000188,53415.78256488 2025-03-11,01:03:19.000,70,11084760,13805,0,1741654998,12964.493683319997,78.5998433700006,53415.73365504 2025-03-11,01:03:20.000,70,11084787,13885,0,1741654999,12964.507155940002,78.61394162999932,53415.71968080001 2025-03-11,01:03:21.000,70,11084770,13845,0,1741655000,12964.527364870002,78.5998433700006,53415.7546164 2025-03-11,01:03:22.000,70,11084716,14365,0,1741655001,12964.520628559992,78.60689249999996,53415.76160352 2025-03-11,01:03:23.000,70,11084758,13765,0,1741655002,12964.520628559992,78.5998433700006,53415.71968080001 2025-03-11,01:03:24.000,70,11084762,13765,0,1741655003,12964.540837489993,78.64213815000403,53415.7546164 2025-03-11,01:03:25.000,70,11084816,13965,0,1741655004,12964.500419629992,78.63508902000467,53415.69173232001 2025-03-11,01:03:26.000,70,11084747,13845,0,1741655005,12964.507155940002,78.61394162999932,53415.726667920004 2025-03-11,01:03:27.000,70,11084758,13725,0,1741655006,12964.513892249997,78.64213815000403,53415.73365504 2025-03-11,01:03:28.000,70,11084820,13885,0,1741655007,12964.493683319997,78.62803988999804,53415.76160352 2025-03-11,01:03:29.000,70,11084721,13725,0,1741655008,12964.473474389997,78.62803988999804,53415.71269368 2025-03-11,01:03:30.000,70,11084753,13845,0,1741655009,12964.473474389997,78.66328554000211,53415.726667920004 2025-03-11,01:03:31.000,70,11084760,13845,0,1741655010,12964.419583909992,78.66328554000211,53415.71968080001 2025-03-11,01:03:32.000,70,11084763,13645,0,1741655011,12964.412847599997,78.67738380000083,53415.71968080001 2025-03-11,01:03:33.000,70,11084790,13525,0,1741655012,12964.399374979992,78.6985311899989,53415.747629280006 2025-03-11,01:03:34.000,70,11084786,13925,0,1741655013,12964.392638669997,78.68443293000018,53415.76859064001 2025-03-11,01:03:35.000,70,11084775,13525,0,1741655014,12964.385902360002,78.69148205999954,53415.71968080001 2025-03-11,01:03:36.000,70,11084765,13725,0,1741655015,12964.338748189992,78.70558031999826,53415.73365504 2025-03-11,01:03:37.000,70,11084754,13725,0,1741655016,12964.385902360002,78.67033467000147,53415.7546164 2025-03-11,01:03:38.000,70,11084804,13685,0,1741655017,12964.385902360002,78.70558031999826,53415.726667920004 2025-03-11,01:03:39.000,70,11084744,13845,0,1741655018,12964.372429739997,78.7126294500049,53415.74064216001 2025-03-11,01:03:40.000,70,11084759,13885,0,1741655019,12964.325275570001,78.72672771000362,53415.70570656 2025-03-11,01:03:41.000,70,11084772,13805,0,1741655020,12964.345484500001,78.70558031999826,53415.74064216001 2025-03-11,01:03:42.000,70,11084724,13845,0,1741655021,12964.365693430002,78.74787510000169,53415.698719440006 2025-03-11,01:03:43.000,70,11084746,13965,0,1741655022,12964.379166049992,78.74787510000169,53415.77557776 2025-03-11,01:03:44.000,70,11084763,13725,0,1741655023,12964.365693430002,78.71967858000426,53415.76160352 2025-03-11,01:03:45.000,70,11084722,13685,0,1741655024,12964.345484500001,78.75492423000105,53415.74064216001 2025-03-11,01:03:46.000,70,11084785,13565,0,1741655025,12964.338748189992,78.6985311899989,53415.67077096001 2025-03-11,01:03:47.000,70,11084765,13885,0,1741655026,12964.352220809997,78.7126294500049,53415.747629280006 2025-03-11,01:03:48.000,70,11084769,13965,0,1741655027,12964.338748189992,78.6985311899989,53415.71269368 2025-03-11,01:03:49.000,70,11084787,13845,0,1741655028,12964.338748189992,78.6985311899989,53415.70570656 2025-03-11,01:03:50.000,70,11084777,13965,0,1741655029,12964.325275570001,78.70558031999826,53415.70570656 2025-03-11,01:03:51.000,70,11084803,13485,0,1741655030,12964.311802949996,78.67738380000083,53415.70570656 2025-03-11,01:03:52.000,70,11084786,13725,0,1741655031,12964.284857710001,78.70558031999826,53415.71968080001 2025-03-11,01:03:53.000,70,11084769,13925,0,1741655032,12964.230967229996,78.66328554000211,53415.71269368 2025-03-11,01:03:54.000,70,11084815,13725,0,1741655033,12964.264648780001,78.66328554000211,53415.71968080001 2025-03-11,01:03:55.000,70,11084761,13765,0,1741655034,12964.197285679991,78.60689249999996,53415.70570656 2025-03-11,01:03:56.000,70,11084804,14245,0,1741655035,12964.204021990001,78.5998433700006,53415.69173232001 2025-03-11,01:03:57.000,70,11084733,13485,0,1741655036,12964.18381306,78.59279424000124,53415.74064216001 2025-03-11,01:03:58.000,70,11084770,14005,0,1741655037,12964.150131509996,78.52935206999973,53415.71968080001 2025-03-11,01:03:59.000,70,11084790,13925,0,1741655038,12964.129922579996,78.52230294000037,53415.726667920004 2025-03-11,01:04:00.000,70,11084749,13965,0,1741655039,12964.109713649996,78.51525381000101,53415.71269368 2025-03-11,01:04:01.000,70,11084754,13845,0,1741655040,12964.150131509996,78.47295903000486,53415.71269368 2025-03-11,01:04:02.000,70,11084771,13725,0,1741655041,12964.109713649996,78.44476251000015,53415.726667920004 2025-03-11,01:04:03.000,70,11084782,13885,0,1741655042,12964.136658889991,78.40951686000335,53415.71269368 2025-03-11,01:04:04.000,70,11084835,14045,0,1741655043,12964.136658889991,78.38132033999864,53415.71968080001 2025-03-11,01:04:05.000,70,11084787,13965,0,1741655044,12964.1433952,78.34607469000184,53415.73365504 2025-03-11,01:04:06.000,70,11084764,14085,0,1741655045,12964.150131509996,78.28263252000033,53415.71968080001 2025-03-11,01:04:07.000,70,11084773,13885,0,1741655046,12964.16360413,78.26148513000226,53415.76160352 2025-03-11,01:04:08.000,70,11084729,14245,0,1741655047,12964.16360413,78.2544360000029,53415.76859064001 2025-03-11,01:04:09.000,70,11084812,14005,0,1741655048,12964.217494609991,78.23328861000482,53415.70570656 2025-03-11,01:04:10.000,70,11084716,14085,0,1741655049,12964.217494609991,78.22623947999818,53415.726667920004 2025-03-11,01:04:11.000,70,11084774,13885,0,1741655050,12964.278121399992,78.24738687000354,53415.70570656 2025-03-11,01:04:12.000,70,11084813,14045,0,1741655051,12964.298330329992,78.22623947999818,53415.73365504 2025-03-11,01:04:13.000,70,11084728,13885,0,1741655052,12964.298330329992,78.27558339000097,53415.76859064001 2025-03-11,01:04:14.000,70,11084787,13965,0,1741655053,12964.332011879997,78.2544360000029,53415.78256488 2025-03-11,01:04:15.000,70,11084802,13885,0,1741655054,12964.332011879997,78.27558339000097,53415.8244876 2025-03-11,01:04:16.000,70,11084746,14325,0,1741655055,12964.399374979992,78.2544360000029,53415.796539120005 2025-03-11,01:04:17.000,70,11084771,13645,0,1741655056,12964.318539259992,78.28263252000033,53415.73365504 2025-03-11,01:04:18.000,70,11084732,13765,0,1741655057,12964.338748189992,78.29673077999905,53415.74064216001 2025-03-11,01:04:19.000,70,11084774,13765,0,1741655058,12964.358957119992,78.2896816499997,53415.76160352 2025-03-11,01:04:20.000,70,11084778,13885,0,1741655059,12964.379166049992,78.30377990999841,53415.71269368 2025-03-11,01:04:21.000,70,11084744,13885,0,1741655060,12964.365693430002,78.26853426000162,53415.7546164 2025-03-11,01:04:22.000,70,11084790,14565,0,1741655061,12964.325275570001,78.32492730000376,53415.726667920004 2025-03-11,01:04:23.000,70,11084813,13605,0,1741655062,12964.332011879997,78.29673077999905,53415.73365504 2025-03-11,01:04:24.000,70,11084765,13805,0,1741655063,12964.325275570001,78.32492730000376,53415.73365504 2025-03-11,01:04:25.000,70,11084782,13885,0,1741655064,12964.271385089996,78.34607469000184,53415.70570656 2025-03-11,01:04:26.000,70,11084759,13645,0,1741655065,12964.271385089996,78.30377990999841,53415.69173232001 2025-03-11,01:04:27.000,70,11084782,13405,0,1741655066,12964.204021990001,78.29673077999905,53415.6847452 2025-03-11,01:04:28.000,70,11084739,13685,0,1741655067,12964.244439850001,78.33197643000312,53415.6847452 2025-03-11,01:04:29.000,70,11084819,13725,0,1741655068,12964.217494609991,78.29673077999905,53415.67077096001 2025-03-11,01:04:30.000,70,11084758,13925,0,1741655069,12964.190549369996,78.29673077999905,53415.65679672 2025-03-11,01:04:31.000,70,11084796,14245,0,1741655070,12964.204021990001,78.28263252000033,53415.67077096001 2025-03-11,01:04:32.000,70,11084787,13765,0,1741655071,12964.244439850001,78.28263252000033,53415.69173232001 2025-03-11,01:04:33.000,70,11084778,13845,0,1741655072,12964.271385089996,78.2896816499997,53415.70570656 2025-03-11,01:04:34.000,70,11084776,13605,0,1741655073,12964.210758299996,78.26148513000226,53415.677758080004 2025-03-11,01:04:35.000,70,11084740,13765,0,1741655074,12964.210758299996,78.27558339000097,53415.65679672 2025-03-11,01:04:36.000,70,11084702,13925,0,1741655075,12964.197285679991,78.24033774000418,53415.65679672 2025-03-11,01:04:37.000,70,11084751,13725,0,1741655076,12964.210758299996,78.24738687000354,53415.60788688 2025-03-11,01:04:38.000,70,11084783,13565,0,1741655077,12964.16360413,78.21919034999883,53415.677758080004 2025-03-11,01:04:39.000,70,11084791,13925,0,1741655078,12964.190549369996,78.21919034999883,53415.64980960001 2025-03-11,01:04:40.000,70,11084812,13365,0,1741655079,12964.16360413,78.19804296000075,53415.63583536 2025-03-11,01:04:41.000,70,11084749,13845,0,1741655080,12964.210758299996,78.20509209000011,53415.71269368 2025-03-11,01:04:42.000,70,11084769,13725,0,1741655081,12964.170340439996,78.20509209000011,53415.62186112001 2025-03-11,01:04:43.000,70,11084765,13765,0,1741655082,12964.177076749991,78.14869904999796,53415.64282248 2025-03-11,01:04:44.000,70,11084802,14165,0,1741655083,12964.150131509996,78.17689557000267,53415.64282248 2025-03-11,01:04:45.000,70,11084853,13925,0,1741655084,12964.136658889991,78.16279731000395,53415.579938400006 2025-03-11,01:04:46.000,70,11084743,13725,0,1741655085,12964.156867819991,78.13460078999924,53415.60089976001 2025-03-11,01:04:47.000,70,11084816,14085,0,1741655086,12964.136658889991,78.12050253000052,53415.60788688 2025-03-11,01:04:48.000,70,11084778,14005,0,1741655087,12964.129922579996,78.09230601000309,53415.67077096001 2025-03-11,01:04:49.000,70,11084809,13885,0,1741655088,12964.16360413,78.06410948999837,53415.60089976001 2025-03-11,01:04:50.000,70,11084815,13325,0,1741655089,12964.136658889991,78.05001122999965,53415.62186112001 2025-03-11,01:04:51.000,70,11084798,14005,0,1741655090,12964.170340439996,78.0429621000003,53415.614874 2025-03-11,01:04:52.000,70,11084774,13885,0,1741655091,12964.18381306,78.01476558000286,53415.62186112001 2025-03-11,01:04:53.000,70,11084782,13605,0,1741655092,12964.18381306,77.96542167000007,53415.6847452 2025-03-11,01:04:54.000,70,11084788,13525,0,1741655093,12964.204021990001,77.97951992999879,53415.58692552 2025-03-11,01:04:55.000,70,11084796,13845,0,1741655094,12964.224230920001,77.94427428000199,53415.628848240005 2025-03-11,01:04:56.000,70,11084798,13845,0,1741655095,12964.244439850001,77.93017602000327,53415.57295128001 2025-03-11,01:04:57.000,70,11084787,13645,0,1741655096,12964.230967229996,77.88788123999984,53415.56596416 2025-03-11,01:04:58.000,70,11084772,13565,0,1741655097,12964.230967229996,77.93017602000327,53415.558977040004 2025-03-11,01:04:59.000,70,11084817,14245,0,1741655098,12964.264648780001,77.87378298000112,53415.60788688 2025-03-11,01:05:00.000,70,11084799,14005,0,1741655099,12964.278121399992,77.86673385000176,53415.56596416 2025-03-11,01:05:01.000,70,11084710,13925,0,1741655100,12964.291594019996,77.88788123999984,53415.558977040004 2025-03-11,01:05:02.000,70,11084802,13725,0,1741655101,12964.284857710001,77.87378298000112,53415.49609296 2025-03-11,01:05:03.000,70,11084809,13565,0,1741655102,12964.305066640001,77.88788123999984,53415.52404144001 2025-03-11,01:05:04.000,70,11084745,13565,0,1741655103,12964.284857710001,77.8949303699992,53415.51705432 2025-03-11,01:05:05.000,70,11084778,13885,0,1741655104,12964.264648780001,77.88083211000048,53415.5450028 2025-03-11,01:05:06.000,70,11084759,13885,0,1741655105,12964.278121399992,77.90902862999792,53415.52404144001 2025-03-11,01:05:07.000,70,11084778,14005,0,1741655106,12964.284857710001,77.8949303699992,53415.60788688 2025-03-11,01:05:08.000,70,11084783,13525,0,1741655107,12964.298330329992,77.92312689000391,53415.48910584 2025-03-11,01:05:09.000,70,11084758,13885,0,1741655108,12964.284857710001,77.91607776000455,53415.531028560006 2025-03-11,01:05:10.000,70,11084745,14045,0,1741655109,12964.298330329992,77.90197949999856,53415.50308008001 2025-03-11,01:05:11.000,70,11084784,14005,0,1741655110,12964.278121399992,77.90902862999792,53415.510067200004 2025-03-11,01:05:12.000,70,11084793,13725,0,1741655111,12964.298330329992,77.8949303699992,53415.51705432 2025-03-11,01:05:13.000,70,11084776,14085,0,1741655112,12964.305066640001,77.87378298000112,53415.50308008001 2025-03-11,01:05:14.000,70,11084801,13805,0,1741655113,12964.264648780001,77.87378298000112,53415.4751316 2025-03-11,01:05:15.000,70,11084784,14285,0,1741655114,12964.237703539991,77.8596847200024,53415.42622176 2025-03-11,01:05:16.000,70,11084802,13725,0,1741655115,12964.230967229996,77.8314881999977,53415.43320888001 2025-03-11,01:05:17.000,70,11084779,13645,0,1741655116,12964.230967229996,77.7962425500009,53415.45417024001 2025-03-11,01:05:18.000,70,11084720,13565,0,1741655117,12964.257912469991,77.7962425500009,53415.39827328 2025-03-11,01:05:19.000,70,11084750,13925,0,1741655118,12964.204021990001,77.80329168000026,53415.40526040001 2025-03-11,01:05:20.000,70,11084789,13685,0,1741655119,12964.230967229996,77.78214429000218,53415.412247520006 2025-03-11,01:05:21.000,70,11084761,13725,0,1741655120,12964.257912469991,77.76804603000346,53415.440196 2025-03-11,01:05:22.000,70,11084761,13565,0,1741655121,12964.278121399992,77.76804603000346,53415.37731192 2025-03-11,01:05:23.000,70,11084742,13645,0,1741655122,12964.278121399992,77.72575125000003,53415.412247520006 2025-03-11,01:05:24.000,70,11084782,13885,0,1741655123,12964.291594019996,77.73984950999875,53415.39827328 2025-03-11,01:05:25.000,70,11084758,13805,0,1741655124,12964.332011879997,77.75394777000474,53415.41923464 2025-03-11,01:05:26.000,70,11084770,13925,0,1741655125,12964.325275570001,77.73984950999875,53415.42622176 2025-03-11,01:05:27.000,70,11084738,14165,0,1741655126,12964.338748189992,77.7609969000041,53415.38429904001 2025-03-11,01:05:28.000,70,11084776,13725,0,1741655127,12964.385902360002,77.7609969000041,53415.42622176 2025-03-11,01:05:29.000,70,11084774,13885,0,1741655128,12964.426320220002,77.71870212000067,53415.45417024001 2025-03-11,01:05:30.000,70,11084752,13925,0,1741655129,12964.365693430002,77.74689863999811,53415.412247520006 2025-03-11,01:05:31.000,70,11084748,14045,0,1741655130,12964.412847599997,77.73280037999939,53415.43320888001 2025-03-11,01:05:32.000,70,11084731,14005,0,1741655131,12964.385902360002,77.72575125000003,53415.412247520006 2025-03-11,01:05:33.000,70,11084746,13565,0,1741655132,12964.385902360002,77.7609969000041,53415.461157360005 2025-03-11,01:05:34.000,70,11084757,13885,0,1741655133,12964.392638669997,77.71870212000067,53415.39827328 2025-03-11,01:05:35.000,70,11084668,13925,0,1741655134,12964.453265459997,77.72575125000003,53415.391286160004 2025-03-11,01:05:36.000,70,11084764,13805,0,1741655135,12964.412847599997,77.71870212000067,53415.391286160004 2025-03-11,01:05:37.000,70,11084744,13725,0,1741655136,12964.439792839992,77.72575125000003,53415.41923464 2025-03-11,01:05:38.000,70,11084765,13885,0,1741655137,12964.419583909992,77.70460386000195,53415.42622176 2025-03-11,01:05:39.000,70,11084762,14005,0,1741655138,12964.406111290002,77.66935820999788,53415.46814448 2025-03-11,01:05:40.000,70,11084794,13405,0,1741655139,12964.399374979992,77.72575125000003,53415.46814448 2025-03-11,01:05:41.000,70,11084776,14165,0,1741655140,12964.392638669997,77.72575125000003,53415.46814448 2025-03-11,01:05:42.000,70,11084732,14405,0,1741655141,12964.365693430002,77.66230907999852,53415.45417024001 2025-03-11,01:05:43.000,70,11084770,13685,0,1741655142,12964.392638669997,77.71165299000131,53415.44718312 2025-03-11,01:05:44.000,70,11084770,13405,0,1741655143,12964.325275570001,77.67640734000452,53415.4751316 2025-03-11,01:05:45.000,70,11084743,14045,0,1741655144,12964.291594019996,77.66230907999852,53415.45417024001 2025-03-11,01:05:46.000,70,11084737,14125,0,1741655145,12964.264648780001,77.6482108199998,53415.46814448 2025-03-11,01:05:47.000,70,11084801,13725,0,1741655146,12964.264648780001,77.67640734000452,53415.412247520006 2025-03-11,01:05:48.000,70,11084789,14045,0,1741655147,12964.237703539991,77.67640734000452,53415.461157360005 2025-03-11,01:05:49.000,70,11084759,13685,0,1741655148,12964.204021990001,77.66935820999788,53415.45417024001 2025-03-11,01:05:50.000,70,11084730,14085,0,1741655149,12964.170340439996,77.6975547300026,53415.440196 2025-03-11,01:05:51.000,70,11084747,13965,0,1741655150,12964.177076749991,77.66230907999852,53415.4751316 2025-03-11,01:05:52.000,70,11084756,13525,0,1741655151,12964.197285679991,77.66935820999788,53415.3703248 2025-03-11,01:05:53.000,70,11084746,13765,0,1741655152,12964.18381306,77.68345647000388,53415.412247520006 2025-03-11,01:05:54.000,70,11084749,14045,0,1741655153,12964.156867819991,77.71870212000067,53415.41923464 2025-03-11,01:05:55.000,70,11084727,14005,0,1741655154,12964.16360413,77.6975547300026,53415.40526040001 2025-03-11,01:05:56.000,70,11084740,14085,0,1741655155,12964.156867819991,77.6975547300026,53415.41923464 2025-03-11,01:05:57.000,70,11084783,13965,0,1741655156,12964.156867819991,77.73280037999939,53415.39827328 2025-03-11,01:05:58.000,70,11084733,13725,0,1741655157,12964.1433952,77.78919342000154,53415.3703248 2025-03-11,01:05:59.000,70,11084756,13845,0,1741655158,12964.150131509996,77.78919342000154,53415.39827328 2025-03-11,01:06:00.000,70,11084821,13485,0,1741655159,12964.1433952,77.83853733000433,53415.412247520006 2025-03-11,01:06:01.000,70,11084798,14085,0,1741655160,12964.129922579996,77.87378298000112,53415.34936344 2025-03-11,01:06:02.000,70,11084766,14405,0,1741655161,12964.150131509996,77.8949303699992,53415.412247520006 2025-03-11,01:06:03.000,70,11084784,13885,0,1741655162,12964.150131509996,77.92312689000391,53415.42622176 2025-03-11,01:06:04.000,70,11084773,13565,0,1741655163,12964.129922579996,77.95132341000135,53415.37731192 2025-03-11,01:06:05.000,70,11084788,13965,0,1741655164,12964.136658889991,77.95132341000135,53415.38429904001 2025-03-11,01:06:06.000,70,11084784,13485,0,1741655165,12964.109713649996,78.0077164500035,53415.342376320004 2025-03-11,01:06:07.000,70,11084821,13845,0,1741655166,12964.10297734,77.97247079999943,53415.38429904001 2025-03-11,01:06:08.000,70,11084781,13445,0,1741655167,12964.10297734,77.97951992999879,53415.37731192 2025-03-11,01:06:09.000,70,11084799,13845,0,1741655168,12964.069295789996,77.97951992999879,53415.34936344 2025-03-11,01:06:10.000,70,11084780,14245,0,1741655169,12964.08276841,78.02181471000222,53415.3004536 2025-03-11,01:06:11.000,70,11084740,13925,0,1741655170,12964.02214162,78.0077164500035,53415.32141496 2025-03-11,01:06:12.000,70,11084809,13845,0,1741655171,12963.968251139995,78.00066732000414,53415.3004536 2025-03-11,01:06:13.000,70,11084757,13885,0,1741655172,12963.9413059,78.02886384000158,53415.33538920001 2025-03-11,01:06:14.000,70,11084788,14125,0,1741655173,12963.90088804,78.01476558000286,53415.3004536 2025-03-11,01:06:15.000,70,11084747,13525,0,1741655174,12963.89415172999,77.99361819000478,53415.25853088 2025-03-11,01:06:16.000,70,11084819,13925,0,1741655175,12963.85373386999,78.0429621000003,53415.30744072 2025-03-11,01:06:17.000,70,11084756,13965,0,1741655176,12963.83352493999,78.07820775000437,53415.25154376 2025-03-11,01:06:18.000,70,11084739,13645,0,1741655177,12963.786370769994,78.09230601000309,53415.27250512 2025-03-11,01:06:19.000,70,11084793,14165,0,1741655178,12963.745952909994,78.0429621000003,53415.27949224 2025-03-11,01:06:20.000,70,11084828,14085,0,1741655179,12963.75268921999,78.09230601000309,53415.31442784001 2025-03-11,01:06:21.000,70,11084788,14005,0,1741655180,12963.725743979994,78.08525688000373,53415.27250512 2025-03-11,01:06:22.000,70,11084792,14405,0,1741655181,12963.71227135999,78.06410948999837,53415.26551800001 2025-03-11,01:06:23.000,70,11084787,13565,0,1741655182,12963.69206242999,78.08525688000373,53415.27949224 2025-03-11,01:06:24.000,70,11084773,13965,0,1741655183,12963.685326119994,78.11345340000116,53415.26551800001 2025-03-11,01:06:25.000,70,11084839,13565,0,1741655184,12963.69206242999,78.11345340000116,53415.244556640006 2025-03-11,01:06:26.000,70,11084775,13805,0,1741655185,12963.678589809999,78.11345340000116,53415.26551800001 2025-03-11,01:06:27.000,70,11084747,13845,0,1741655186,12963.665117189994,78.1557481800046,53415.21660816001 2025-03-11,01:06:28.000,70,11084760,13725,0,1741655187,12963.651644569989,78.16279731000395,53415.2305824 2025-03-11,01:06:29.000,70,11084776,13925,0,1741655188,12963.69206242999,78.16279731000395,53415.20263392 2025-03-11,01:06:30.000,70,11084808,13885,0,1741655189,12963.644908259994,78.17689557000267,53415.18865968001 2025-03-11,01:06:31.000,70,11084749,14285,0,1741655190,12963.644908259994,78.16984644000331,53415.18865968001 2025-03-11,01:06:32.000,70,11084778,13925,0,1741655191,12963.678589809999,78.19804296000075,53415.2305824 2025-03-11,01:06:33.000,70,11084765,14125,0,1741655192,12963.698798739999,78.17689557000267,53415.18865968001 2025-03-11,01:06:34.000,70,11084788,14245,0,1741655193,12963.685326119994,78.16984644000331,53415.13974984 2025-03-11,01:06:35.000,70,11084773,14285,0,1741655194,12963.678589809999,78.17689557000267,53415.13974984 2025-03-11,01:06:36.000,70,11084776,13925,0,1741655195,12963.705535049994,78.21919034999883,53415.16769832001 2025-03-11,01:06:37.000,70,11084814,14085,0,1741655196,12963.705535049994,78.19804296000075,53415.13974984 2025-03-11,01:06:38.000,70,11084813,13725,0,1741655197,12963.71227135999,78.18394470000203,53415.18167256 2025-03-11,01:06:39.000,70,11084779,14005,0,1741655198,12963.725743979994,78.23328861000482,53415.1607112 2025-03-11,01:06:40.000,70,11084742,14005,0,1741655199,12963.725743979994,78.16984644000331,53415.14673696001 2025-03-11,01:06:41.000,70,11084822,13765,0,1741655200,12963.725743979994,78.19099383000139,53415.11180136 2025-03-11,01:06:42.000,70,11084811,13725,0,1741655201,12963.73248028999,78.16279731000395,53415.11878848001 2025-03-11,01:06:43.000,70,11084765,13445,0,1741655202,12963.719007669999,78.16984644000331,53415.14673696001 2025-03-11,01:06:44.000,70,11084771,13525,0,1741655203,12963.678589809999,78.18394470000203,53415.13974984 2025-03-11,01:06:45.000,70,11084759,13765,0,1741655204,12963.725743979994,78.18394470000203,53415.06289152 2025-03-11,01:06:46.000,70,11084786,14005,0,1741655205,12963.71227135999,78.13460078999924,53415.14673696001 2025-03-11,01:06:47.000,70,11084793,13525,0,1741655206,12963.73248028999,78.13460078999924,53415.13276272 2025-03-11,01:06:48.000,70,11084769,13565,0,1741655207,12963.705535049994,78.13460078999924,53415.15372408 2025-03-11,01:06:49.000,70,11084738,13805,0,1741655208,12963.719007669999,78.12755165999988,53415.10481424 2025-03-11,01:06:50.000,70,11084763,13965,0,1741655209,12963.719007669999,78.11345340000116,53415.076865760006 2025-03-11,01:06:51.000,70,11084800,14005,0,1741655210,12963.705535049994,78.08525688000373,53415.08385288 2025-03-11,01:06:52.000,70,11084782,13605,0,1741655211,12963.698798739999,78.05001122999965,53415.08385288 2025-03-11,01:06:53.000,70,11084741,13925,0,1741655212,12963.685326119994,78.06410948999837,53415.10481424 2025-03-11,01:06:54.000,70,11084765,13645,0,1741655213,12963.644908259994,78.0429621000003,53415.04891728001 2025-03-11,01:06:55.000,70,11084805,14085,0,1741655214,12963.665117189994,78.00066732000414,53415.076865760006 2025-03-11,01:06:56.000,70,11084796,13285,0,1741655215,12963.69206242999,78.01476558000286,53415.02096880001 2025-03-11,01:06:57.000,70,11084803,13765,0,1741655216,12963.671853499989,78.00066732000414,53414.97205896 2025-03-11,01:06:58.000,70,11084817,14085,0,1741655217,12963.705535049994,77.99361819000478,53415.01398168 2025-03-11,01:06:59.000,70,11084777,13325,0,1741655218,12963.665117189994,78.00066732000414,53415.027955920006 2025-03-11,01:07:00.000,70,11084771,13485,0,1741655219,12963.631435639989,77.95132341000135,53415.04193016 2025-03-11,01:07:01.000,70,11084807,13685,0,1741655220,12963.644908259994,77.95837254000071,53415.055904400004 2025-03-11,01:07:02.000,70,11084791,13605,0,1741655221,12963.651644569989,77.93722515000263,53414.9860332 2025-03-11,01:07:03.000,70,11084782,13925,0,1741655222,12963.719007669999,77.95132341000135,53415.02096880001 2025-03-11,01:07:04.000,70,11084755,14005,0,1741655223,12963.698798739999,77.95132341000135,53415.02096880001 2025-03-11,01:07:05.000,70,11084783,13965,0,1741655224,12963.75268921999,77.93722515000263,53415.02096880001 2025-03-11,01:07:06.000,70,11084811,13885,0,1741655225,12963.77963446,77.95837254000071,53415.006994560004 2025-03-11,01:07:07.000,70,11084741,14085,0,1741655226,12963.79984339,77.93017602000327,53415.04891728001 2025-03-11,01:07:08.000,70,11084778,13605,0,1741655227,12963.79984339,77.95132341000135,53415.006994560004 2025-03-11,01:07:09.000,70,11084747,13925,0,1741655228,12963.846997559995,77.95837254000071,53415.027955920006 2025-03-11,01:07:10.000,70,11084776,13725,0,1741655229,12963.85373386999,77.92312689000391,53415.04193016 2025-03-11,01:07:11.000,70,11084773,13965,0,1741655230,12963.92109697,77.94427428000199,53415.076865760006 2025-03-11,01:07:12.000,70,11084754,13925,0,1741655231,12963.927833279995,77.95132341000135,53415.01398168 2025-03-11,01:07:13.000,70,11084733,13685,0,1741655232,12963.927833279995,77.93722515000263,53414.97205896 2025-03-11,01:07:14.000,70,11084757,13845,0,1741655233,12963.97498744999,77.93722515000263,53415.00000744001 2025-03-11,01:07:15.000,70,11084781,13925,0,1741655234,12963.98172376,77.97247079999943,53415.02096880001 2025-03-11,01:07:16.000,70,11084806,13885,0,1741655235,12963.988460069995,77.94427428000199,53415.03494304 2025-03-11,01:07:17.000,70,11084790,13765,0,1741655236,12963.97498744999,77.94427428000199,53414.97205896 2025-03-11,01:07:18.000,70,11084783,13965,0,1741655237,12963.988460069995,77.90197949999856,53415.00000744001 2025-03-11,01:07:19.000,70,11084766,13325,0,1741655238,12964.02214162,77.90197949999856,53415.00000744001 2025-03-11,01:07:20.000,70,11084754,13765,0,1741655239,12963.968251139995,77.91607776000455,53415.03494304 2025-03-11,01:07:21.000,70,11084791,13645,0,1741655240,12963.92109697,77.92312689000391,53415.03494304 2025-03-11,01:07:22.000,70,11084724,13645,0,1741655241,12963.927833279995,77.8596847200024,53415.00000744001 2025-03-11,01:07:23.000,70,11084773,13845,0,1741655242,12963.95477851999,77.85263559000305,53414.9860332 2025-03-11,01:07:24.000,70,11084726,13845,0,1741655243,12963.89415172999,77.82443906999833,53414.97205896 2025-03-11,01:07:25.000,70,11084784,14165,0,1741655244,12963.87394279999,77.80329168000026,53414.93712336 2025-03-11,01:07:26.000,70,11084757,13925,0,1741655245,12963.86047018,77.7609969000041,53415.01398168 2025-03-11,01:07:27.000,70,11084744,13925,0,1741655246,12963.826788629995,77.74689863999811,53414.96507184 2025-03-11,01:07:28.000,70,11084753,13765,0,1741655247,12963.84026125,77.6975547300026,53414.97904608001 2025-03-11,01:07:29.000,70,11084715,13645,0,1741655248,12963.83352493999,77.67640734000452,53414.97904608001 2025-03-11,01:07:30.000,70,11084827,13885,0,1741655249,12963.82005232,77.68345647000388,53414.96507184 2025-03-11,01:07:31.000,70,11084773,13725,0,1741655250,12963.79984339,77.68345647000388,53414.97205896 2025-03-11,01:07:32.000,70,11084789,13805,0,1741655251,12963.83352493999,77.65525994999916,53415.01398168 2025-03-11,01:07:33.000,70,11084772,13405,0,1741655252,12963.846997559995,77.66935820999788,53414.95109760001 2025-03-11,01:07:34.000,70,11084819,14085,0,1741655253,12963.88067911,77.62706343000173,53415.03494304 2025-03-11,01:07:35.000,70,11084762,13725,0,1741655254,12963.88067911,77.6482108199998,53415.00000744001 2025-03-11,01:07:36.000,70,11084826,13565,0,1741655255,12963.907624349995,77.64116169000044,53415.02096880001 2025-03-11,01:07:37.000,70,11084751,13925,0,1741655256,12963.91436065999,77.65525994999916,53414.99302032 2025-03-11,01:07:38.000,70,11084742,13845,0,1741655257,12963.95477851999,77.66230907999852,53414.99302032 2025-03-11,01:07:39.000,70,11084772,14285,0,1741655258,12963.968251139995,77.66230907999852,53414.9860332 2025-03-11,01:07:40.000,70,11084752,14125,0,1741655259,12964.028877929995,77.69050560000323,53415.03494304 2025-03-11,01:07:41.000,70,11084782,13605,0,1741655260,12964.02214162,77.71870212000067,53415.00000744001 2025-03-11,01:07:42.000,70,11084810,14005,0,1741655261,12964.049086859995,77.74689863999811,53415.02096880001 2025-03-11,01:07:43.000,70,11084753,14085,0,1741655262,12964.04235055,77.73984950999875,53415.00000744001 2025-03-11,01:07:44.000,70,11084791,13925,0,1741655263,12964.12318627,77.72575125000003,53415.02096880001 2025-03-11,01:07:45.000,70,11084760,13725,0,1741655264,12964.156867819991,77.78214429000218,53415.01398168 2025-03-11,01:07:46.000,70,11084782,14165,0,1741655265,12964.210758299996,77.81738993999898,53414.99302032 2025-03-11,01:07:47.000,70,11084744,13925,0,1741655266,12964.244439850001,77.85263559000305,53415.04891728001 2025-03-11,01:07:48.000,70,11084766,14165,0,1741655267,12964.284857710001,77.8949303699992,53414.99302032 2025-03-11,01:07:49.000,70,11084763,14045,0,1741655268,12964.325275570001,77.85263559000305,53414.97904608001 2025-03-11,01:07:50.000,70,11084813,13965,0,1741655269,12964.392638669997,77.8949303699992,53415.02096880001 2025-03-11,01:07:51.000,70,11084815,13925,0,1741655270,12964.446529150002,77.88788123999984,53414.99302032 2025-03-11,01:07:52.000,70,11084768,13925,0,1741655271,12964.473474389997,77.88788123999984,53415.01398168 2025-03-11,01:07:53.000,70,11084776,13685,0,1741655272,12964.486947010002,77.94427428000199,53415.03494304 2025-03-11,01:07:54.000,70,11084803,13805,0,1741655273,12964.534101179997,77.93017602000327,53415.03494304 2025-03-11,01:07:55.000,70,11084743,14085,0,1741655274,12964.561046419993,77.95837254000071,53415.055904400004 2025-03-11,01:07:56.000,70,11084778,13925,0,1741655275,12964.655354759998,77.93722515000263,53415.01398168 2025-03-11,01:07:57.000,70,11084749,13805,0,1741655276,12964.702508929993,77.97951992999879,53415.09084 2025-03-11,01:07:58.000,70,11084730,13925,0,1741655277,12964.695772619998,78.02181471000222,53415.055904400004 2025-03-11,01:07:59.000,70,11084772,13965,0,1741655278,12964.729454169988,78.05001122999965,53415.13276272 2025-03-11,01:08:00.000,70,11084830,13925,0,1741655279,12964.763135719993,78.00066732000414,53415.09084 2025-03-11,01:08:01.000,70,11084706,13925,0,1741655280,12964.803553579994,78.03591297000094,53415.06987864001 2025-03-11,01:08:02.000,70,11084751,14245,0,1741655281,12964.803553579994,78.0077164500035,53415.10481424 2025-03-11,01:08:03.000,70,11084732,13725,0,1741655282,12964.783344649994,78.01476558000286,53415.08385288 2025-03-11,01:08:04.000,70,11084777,14365,0,1741655283,12964.776608339998,78.0429621000003,53415.13974984 2025-03-11,01:08:05.000,70,11084759,13525,0,1741655284,12964.776608339998,78.02886384000158,53415.10481424 2025-03-11,01:08:06.000,70,11084763,13525,0,1741655285,12964.756399409998,78.01476558000286,53415.14673696001 2025-03-11,01:08:07.000,70,11084810,13885,0,1741655286,12964.729454169988,78.05001122999965,53415.16769832001 2025-03-11,01:08:08.000,70,11084765,13885,0,1741655287,12964.702508929993,78.05001122999965,53415.174685440004 2025-03-11,01:08:09.000,70,11084793,13725,0,1741655288,12964.702508929993,78.02886384000158,53415.15372408 2025-03-11,01:08:10.000,70,11084787,14245,0,1741655289,12964.689036309988,78.0429621000003,53415.195646800006 2025-03-11,01:08:11.000,70,11084794,13565,0,1741655290,12964.621673209993,78.02181471000222,53415.14673696001 2025-03-11,01:08:12.000,70,11084777,14285,0,1741655291,12964.628409520003,78.02181471000222,53415.20263392 2025-03-11,01:08:13.000,70,11084796,14005,0,1741655292,12964.594727969998,78.02886384000158,53415.18865968001 2025-03-11,01:08:14.000,70,11084800,13925,0,1741655293,12964.581255349993,78.02181471000222,53415.223595280004 2025-03-11,01:08:15.000,70,11084830,13565,0,1741655294,12964.547573800002,78.03591297000094,53415.20263392 2025-03-11,01:08:16.000,70,11084786,14205,0,1741655295,12964.574519039998,78.01476558000286,53415.223595280004 2025-03-11,01:08:17.000,70,11084823,13965,0,1741655296,12964.561046419993,78.00066732000414,53415.25154376 2025-03-11,01:08:18.000,70,11084810,13805,0,1741655297,12964.567782730002,78.0077164500035,53415.27250512 2025-03-11,01:08:19.000,70,11084803,13685,0,1741655298,12964.561046419993,78.00066732000414,53415.223595280004 2025-03-11,01:08:20.000,70,11084746,13885,0,1741655299,12964.594727969998,78.00066732000414,53415.27949224 2025-03-11,01:08:21.000,70,11084802,13685,0,1741655300,12964.601464279993,78.0077164500035,53415.223595280004 2025-03-11,01:08:22.000,70,11084781,13805,0,1741655301,12964.621673209993,77.99361819000478,53415.3004536 2025-03-11,01:08:23.000,70,11084772,14045,0,1741655302,12964.635145829998,78.02886384000158,53415.26551800001 2025-03-11,01:08:24.000,70,11084790,14165,0,1741655303,12964.628409520003,78.05001122999965,53415.27250512 2025-03-11,01:08:25.000,70,11084807,13765,0,1741655304,12964.641882139993,78.0429621000003,53415.244556640006 2025-03-11,01:08:26.000,70,11084810,14125,0,1741655305,12964.662091069993,78.02886384000158,53415.244556640006 2025-03-11,01:08:27.000,70,11084752,14445,0,1741655306,12964.722717859993,78.06410948999837,53415.27949224 2025-03-11,01:08:28.000,70,11084798,14405,0,1741655307,12964.709245239988,78.07115861999773,53415.27949224 2025-03-11,01:08:29.000,70,11084794,13685,0,1741655308,12964.715981549998,78.07115861999773,53415.28647936001 2025-03-11,01:08:30.000,70,11084796,13845,0,1741655309,12964.722717859993,78.07115861999773,53415.26551800001 2025-03-11,01:08:31.000,70,11084780,13885,0,1741655310,12964.763135719993,78.07115861999773,53415.244556640006 2025-03-11,01:08:32.000,70,11084762,14085,0,1741655311,12964.695772619998,78.06410948999837,53415.25154376 2025-03-11,01:08:33.000,70,11084762,13685,0,1741655312,12964.702508929993,78.07115861999773,53415.26551800001 2025-03-11,01:08:34.000,70,11084799,14205,0,1741655313,12964.662091069993,78.02886384000158,53415.3004536 2025-03-11,01:08:35.000,70,11084795,14005,0,1741655314,12964.662091069993,78.03591297000094,53415.23756952001 2025-03-11,01:08:36.000,70,11084796,13925,0,1741655315,12964.641882139993,78.02181471000222,53415.28647936001 2025-03-11,01:08:37.000,70,11084780,14085,0,1741655316,12964.648618449988,77.99361819000478,53415.28647936001 2025-03-11,01:08:38.000,70,11084763,13965,0,1741655317,12964.621673209993,77.97951992999879,53415.20962104 2025-03-11,01:08:39.000,70,11084693,13845,0,1741655318,12964.601464279993,77.95132341000135,53415.23756952001 2025-03-11,01:08:40.000,70,11084776,14045,0,1741655319,12964.587991660002,77.94427428000199,53415.25853088 2025-03-11,01:08:41.000,70,11084794,13485,0,1741655320,12964.601464279993,77.94427428000199,53415.30744072 2025-03-11,01:08:42.000,70,11084764,13925,0,1741655321,12964.587991660002,77.93017602000327,53415.28647936001 2025-03-11,01:08:43.000,70,11084794,13565,0,1741655322,12964.540837489993,77.88788123999984,53415.27949224 2025-03-11,01:08:44.000,70,11084781,14005,0,1741655323,12964.561046419993,77.85263559000305,53415.25154376 2025-03-11,01:08:45.000,70,11084785,13885,0,1741655324,12964.601464279993,77.82443906999833,53415.27949224 2025-03-11,01:08:46.000,70,11084786,14165,0,1741655325,12964.574519039998,77.81034080999962,53415.27949224 2025-03-11,01:08:47.000,70,11084795,13845,0,1741655326,12964.601464279993,77.81034080999962,53415.342376320004 2025-03-11,01:08:48.000,70,11084755,13765,0,1741655327,12964.641882139993,77.81034080999962,53415.32141496 2025-03-11,01:08:49.000,70,11084761,13765,0,1741655328,12964.628409520003,77.78919342000154,53415.30744072 2025-03-11,01:08:50.000,70,11084755,13925,0,1741655329,12964.621673209993,77.85263559000305,53415.32141496 2025-03-11,01:08:51.000,70,11084758,13805,0,1741655330,12964.655354759998,77.83853733000433,53415.32840208 2025-03-11,01:08:52.000,70,11084783,13445,0,1741655331,12964.614936899998,77.82443906999833,53415.32840208 2025-03-11,01:08:53.000,70,11084825,13805,0,1741655332,12964.648618449988,77.84558646000369,53415.342376320004 2025-03-11,01:08:54.000,70,11084779,14125,0,1741655333,12964.702508929993,77.84558646000369,53415.3004536 2025-03-11,01:08:55.000,70,11084846,13765,0,1741655334,12964.628409520003,77.81034080999962,53415.32141496 2025-03-11,01:08:56.000,70,11084762,13845,0,1741655335,12964.675563689998,77.83853733000433,53415.32840208 2025-03-11,01:08:57.000,70,11084815,13485,0,1741655336,12964.662091069993,77.8596847200024,53415.34936344 2025-03-11,01:08:58.000,70,11084781,13685,0,1741655337,12964.689036309988,77.82443906999833,53415.35635056001 2025-03-11,01:08:59.000,70,11084805,14085,0,1741655338,12964.608200590003,77.82443906999833,53415.3703248 2025-03-11,01:09:00.000,70,11084813,13685,0,1741655339,12964.621673209993,77.82443906999833,53415.35635056001 2025-03-11,01:09:01.000,70,11084819,13685,0,1741655340,12964.641882139993,77.81738993999898,53415.31442784001 2025-03-11,01:09:02.000,70,11084825,13765,0,1741655341,12964.581255349993,77.81738993999898,53415.31442784001 2025-03-11,01:09:03.000,70,11084834,14125,0,1741655342,12964.574519039998,77.81034080999962,53415.342376320004 2025-03-11,01:09:04.000,70,11084837,13725,0,1741655343,12964.581255349993,77.78919342000154,53415.293466480005 2025-03-11,01:09:05.000,70,11084793,13645,0,1741655344,12964.554310109997,77.8314881999977,53415.363337680006 2025-03-11,01:09:06.000,70,11084801,13965,0,1741655345,12964.608200590003,77.80329168000026,53415.34936344 2025-03-11,01:09:07.000,70,11084752,13725,0,1741655346,12964.547573800002,77.75394777000474,53415.32840208 2025-03-11,01:09:08.000,70,11084824,13565,0,1741655347,12964.594727969998,77.78214429000218,53415.3703248 2025-03-11,01:09:09.000,70,11084779,13845,0,1741655348,12964.608200590003,77.76804603000346,53415.37731192 2025-03-11,01:09:10.000,70,11084808,13685,0,1741655349,12964.655354759998,77.77509516000282,53415.42622176 2025-03-11,01:09:11.000,70,11084747,13765,0,1741655350,12964.641882139993,77.77509516000282,53415.38429904001 2025-03-11,01:09:12.000,70,11084806,13245,0,1741655351,12964.635145829998,77.76804603000346,53415.42622176 2025-03-11,01:09:13.000,70,11084826,13485,0,1741655352,12964.628409520003,77.73280037999939,53415.412247520006 2025-03-11,01:09:14.000,70,11084746,13405,0,1741655353,12964.621673209993,77.7609969000041,53415.342376320004 2025-03-11,01:09:15.000,70,11084771,13725,0,1741655354,12964.587991660002,77.76804603000346,53415.40526040001 2025-03-11,01:09:16.000,70,11084788,13325,0,1741655355,12964.601464279993,77.75394777000474,53415.39827328 2025-03-11,01:09:17.000,70,11084813,13685,0,1741655356,12964.587991660002,77.78214429000218,53415.412247520006 2025-03-11,01:09:18.000,70,11084773,13605,0,1741655357,12964.561046419993,77.71870212000067,53415.32840208 2025-03-11,01:09:19.000,70,11084825,13605,0,1741655358,12964.574519039998,77.77509516000282,53415.38429904001 2025-03-11,01:09:20.000,70,11084851,13765,0,1741655359,12964.540837489993,77.78214429000218,53415.34936344 2025-03-11,01:09:21.000,70,11084796,13965,0,1741655360,12964.547573800002,77.76804603000346,53415.3703248 2025-03-11,01:09:22.000,70,11084779,13845,0,1741655361,12964.520628559992,77.77509516000282,53415.35635056001 2025-03-11,01:09:23.000,70,11084796,14125,0,1741655362,12964.534101179997,77.81738993999898,53415.35635056001 2025-03-11,01:09:24.000,70,11084776,13565,0,1741655363,12964.473474389997,77.80329168000026,53415.37731192 2025-03-11,01:09:25.000,70,11084788,13605,0,1741655364,12964.473474389997,77.78214429000218,53415.3703248 2025-03-11,01:09:26.000,70,11084818,13965,0,1741655365,12964.446529150002,77.82443906999833,53415.32840208 2025-03-11,01:09:27.000,70,11084743,13765,0,1741655366,12964.460001769992,77.87378298000112,53415.32840208 2025-03-11,01:09:28.000,70,11084771,13965,0,1741655367,12964.446529150002,77.87378298000112,53415.32840208 2025-03-11,01:09:29.000,70,11084819,13645,0,1741655368,12964.466738080002,77.88788123999984,53415.32141496 2025-03-11,01:09:30.000,70,11084776,13805,0,1741655369,12964.439792839992,77.90902862999792,53415.33538920001 2025-03-11,01:09:31.000,70,11084766,13965,0,1741655370,12964.480210699992,77.90197949999856,53415.35635056001 2025-03-11,01:09:32.000,70,11084782,13525,0,1741655371,12964.466738080002,77.88083211000048,53415.30744072 2025-03-11,01:09:33.000,70,11084783,14005,0,1741655372,12964.480210699992,77.88788123999984,53415.3703248 2025-03-11,01:09:34.000,70,11084788,13725,0,1741655373,12964.446529150002,77.90902862999792,53415.33538920001 2025-03-11,01:09:35.000,70,11084765,13645,0,1741655374,12964.426320220002,77.94427428000199,53415.32840208 2025-03-11,01:09:36.000,70,11084808,13485,0,1741655375,12964.446529150002,77.95837254000071,53415.26551800001 2025-03-11,01:09:37.000,70,11084780,13805,0,1741655376,12964.439792839992,77.97247079999943,53415.25853088 2025-03-11,01:09:38.000,70,11084767,14365,0,1741655377,12964.453265459997,77.97247079999943,53415.25154376 2025-03-11,01:09:39.000,70,11084752,13965,0,1741655378,12964.446529150002,77.98656905999815,53415.20962104 2025-03-11,01:09:40.000,70,11084808,14005,0,1741655379,12964.419583909992,77.95132341000135,53415.26551800001 2025-03-11,01:09:41.000,70,11084743,13885,0,1741655380,12964.419583909992,77.97951992999879,53415.26551800001 2025-03-11,01:09:42.000,70,11084822,14085,0,1741655381,12964.379166049992,77.98656905999815,53415.28647936001 2025-03-11,01:09:43.000,70,11084759,13885,0,1741655382,12964.372429739997,77.98656905999815,53415.28647936001 2025-03-11,01:09:44.000,70,11084794,13765,0,1741655383,12964.345484500001,78.03591297000094,53415.23756952001 2025-03-11,01:09:45.000,70,11084755,13965,0,1741655384,12964.338748189992,78.01476558000286,53415.23756952001 2025-03-11,01:09:46.000,70,11084750,13725,0,1741655385,12964.291594019996,77.98656905999815,53415.244556640006 2025-03-11,01:09:47.000,70,11084768,13965,0,1741655386,12964.264648780001,78.03591297000094,53415.244556640006 2025-03-11,01:09:48.000,70,11084752,14245,0,1741655387,12964.230967229996,78.02181471000222,53415.21660816001 2025-03-11,01:09:49.000,70,11084789,13925,0,1741655388,12964.224230920001,78.03591297000094,53415.195646800006 2025-03-11,01:09:50.000,70,11084799,13845,0,1741655389,12964.197285679991,78.00066732000414,53415.244556640006 2025-03-11,01:09:51.000,70,11084743,14165,0,1741655390,12964.150131509996,78.0077164500035,53415.20962104 2025-03-11,01:09:52.000,70,11084779,13885,0,1741655391,12964.177076749991,78.05001122999965,53415.18167256 2025-03-11,01:09:53.000,70,11084753,13725,0,1741655392,12964.129922579996,77.98656905999815,53415.15372408 2025-03-11,01:09:54.000,70,11084808,14165,0,1741655393,12964.089504719996,78.03591297000094,53415.195646800006 2025-03-11,01:09:55.000,70,11084776,13845,0,1741655394,12964.049086859995,78.02886384000158,53415.15372408 2025-03-11,01:09:56.000,70,11084788,13805,0,1741655395,12964.028877929995,78.0077164500035,53415.10481424 2025-03-11,01:09:57.000,70,11084800,13605,0,1741655396,12964.01540530999,78.00066732000414,53415.13974984 2025-03-11,01:09:58.000,70,11084769,13605,0,1741655397,12964.02214162,78.00066732000414,53415.09782712001 2025-03-11,01:09:59.000,70,11084744,13925,0,1741655398,12964.008668999995,78.00066732000414,53415.09084 2025-03-11,01:10:00.000,70,11084797,13925,0,1741655399,12963.96151483,77.97951992999879,53415.06987864001 2025-03-11,01:10:01.000,70,11084767,13925,0,1741655400,12963.99519637999,77.98656905999815,53415.076865760006 2025-03-11,01:10:02.000,70,11084831,13765,0,1741655401,12963.948042209995,78.01476558000286,53415.02096880001 2025-03-11,01:10:03.000,70,11084736,14165,0,1741655402,12963.948042209995,78.02181471000222,53415.02096880001 2025-03-11,01:10:04.000,70,11084786,13765,0,1741655403,12963.9413059,78.02181471000222,53415.055904400004 2025-03-11,01:10:05.000,70,11084782,13765,0,1741655404,12963.927833279995,78.00066732000414,53415.02096880001 2025-03-11,01:10:06.000,70,11084772,13565,0,1741655405,12963.91436065999,78.02181471000222,53414.9860332 2025-03-11,01:10:07.000,70,11084745,14325,0,1741655406,12963.92109697,78.03591297000094,53415.006994560004 2025-03-11,01:10:08.000,70,11084786,13885,0,1741655407,12963.907624349995,78.06410948999837,53414.96507184 2025-03-11,01:10:09.000,70,11084739,13765,0,1741655408,12963.907624349995,78.07115861999773,53414.9860332 2025-03-11,01:10:10.000,70,11084838,13725,0,1741655409,12963.887415419995,78.09230601000309,53414.97904608001 2025-03-11,01:10:11.000,70,11084767,13845,0,1741655410,12963.867206489995,78.07115861999773,53414.958084720005 2025-03-11,01:10:12.000,70,11084793,13885,0,1741655411,12963.846997559995,78.1064042700018,53414.958084720005 2025-03-11,01:10:13.000,70,11084762,13845,0,1741655412,12963.786370769994,78.1557481800046,53414.93013624001 2025-03-11,01:10:14.000,70,11084811,13925,0,1741655413,12963.79984339,78.16279731000395,53414.89520064 2025-03-11,01:10:15.000,70,11084735,13605,0,1741655414,12963.79310707999,78.12755165999988,53414.909174880006 2025-03-11,01:10:16.000,70,11084804,13765,0,1741655415,12963.786370769994,78.13460078999924,53414.93712336 2025-03-11,01:10:17.000,70,11084740,13605,0,1741655416,12963.77289814999,78.07115861999773,53414.90218776001 2025-03-11,01:10:18.000,70,11084753,13765,0,1741655417,12963.725743979994,78.12050253000052,53414.83231656001 2025-03-11,01:10:19.000,70,11084744,13845,0,1741655418,12963.725743979994,78.09230601000309,53414.85327792001 2025-03-11,01:10:20.000,70,11084800,13525,0,1741655419,12963.685326119994,78.12050253000052,53414.860265040006 2025-03-11,01:10:21.000,70,11084773,13565,0,1741655420,12963.651644569989,78.07820775000437,53414.790393840005 2025-03-11,01:10:22.000,70,11084789,13685,0,1741655421,12963.644908259994,78.05706035999901,53414.81135520001 2025-03-11,01:10:23.000,70,11084775,13965,0,1741655422,12963.597754089998,78.03591297000094,53414.89520064 2025-03-11,01:10:24.000,70,11084788,13765,0,1741655423,12963.597754089998,77.99361819000478,53414.83231656001 2025-03-11,01:10:25.000,70,11084757,13845,0,1741655424,12963.597754089998,78.02886384000158,53414.81135520001 2025-03-11,01:10:26.000,70,11084772,13725,0,1741655425,12963.557336229998,78.02886384000158,53414.82532944 2025-03-11,01:10:27.000,70,11084790,13885,0,1741655426,12963.543863609993,78.0429621000003,53414.81135520001 2025-03-11,01:10:28.000,70,11084762,13725,0,1741655427,12963.523654679993,78.02886384000158,53414.76943248 2025-03-11,01:10:29.000,70,11084753,13725,0,1741655428,12963.510182059988,78.02886384000158,53414.76244536001 2025-03-11,01:10:30.000,70,11084751,13645,0,1741655429,12963.476500509998,78.0077164500035,53414.7764196 2025-03-11,01:10:31.000,70,11084804,14045,0,1741655430,12963.510182059988,78.0429621000003,53414.7764196 2025-03-11,01:10:32.000,70,11084789,14165,0,1741655431,12963.422610029993,78.00066732000414,53414.71353552001 2025-03-11,01:10:33.000,70,11084791,14285,0,1741655432,12963.429346339988,78.0077164500035,53414.720522640004 2025-03-11,01:10:34.000,70,11084795,14085,0,1741655433,12963.388928480003,78.0077164500035,53414.73449688001 2025-03-11,01:10:35.000,70,11084793,13925,0,1741655434,12963.449555269988,78.00066732000414,53414.741484000006 2025-03-11,01:10:36.000,70,11084783,13765,0,1741655435,12963.409137410003,78.02181471000222,53414.69956128 2025-03-11,01:10:37.000,70,11084775,13565,0,1741655436,12963.463027889993,78.00066732000414,53414.72750976 2025-03-11,01:10:38.000,70,11084774,13685,0,1741655437,12963.442818959993,78.01476558000286,53414.69956128 2025-03-11,01:10:39.000,70,11084757,13885,0,1741655438,12963.469764199988,77.98656905999815,53414.73449688001 2025-03-11,01:10:40.000,70,11084783,14285,0,1741655439,12963.463027889993,77.97951992999879,53414.741484000006 2025-03-11,01:10:41.000,70,11084722,13765,0,1741655440,12963.483236819993,77.99361819000478,53414.7065484 2025-03-11,01:10:42.000,70,11084778,13565,0,1741655441,12963.463027889993,77.94427428000199,53414.692574160006 2025-03-11,01:10:43.000,70,11084798,13725,0,1741655442,12963.483236819993,77.95837254000071,53414.66462568001 2025-03-11,01:10:44.000,70,11084784,14045,0,1741655443,12963.496709439998,77.94427428000199,53414.741484000006 2025-03-11,01:10:45.000,70,11084755,14365,0,1741655444,12963.550599919989,77.92312689000391,53414.69956128 2025-03-11,01:10:46.000,70,11084778,13845,0,1741655445,12963.523654679993,77.87378298000112,53414.692574160006 2025-03-11,01:10:47.000,70,11084817,14005,0,1741655446,12963.530390989989,77.87378298000112,53414.671612800004 2025-03-11,01:10:48.000,70,11084787,13725,0,1741655447,12963.550599919989,77.85263559000305,53414.65065144 2025-03-11,01:10:49.000,70,11084805,13805,0,1741655448,12963.564072539994,77.81034080999962,53414.67859992 2025-03-11,01:10:50.000,70,11084805,13765,0,1741655449,12963.617963019999,77.84558646000369,53414.68558704001 2025-03-11,01:10:51.000,70,11084744,14045,0,1741655450,12963.617963019999,77.81034080999962,53414.69956128 2025-03-11,01:10:52.000,70,11084784,13925,0,1741655451,12963.631435639989,77.81034080999962,53414.68558704001 2025-03-11,01:10:53.000,70,11084773,13885,0,1741655452,12963.651644569989,77.81738993999898,53414.7065484 2025-03-11,01:10:54.000,70,11084757,13565,0,1741655453,12963.698798739999,77.78214429000218,53414.720522640004 2025-03-11,01:10:55.000,70,11084789,13845,0,1741655454,12963.678589809999,77.78919342000154,53414.75545824 2025-03-11,01:10:56.000,70,11084820,13925,0,1741655455,12963.671853499989,77.76804603000346,53414.692574160006 2025-03-11,01:10:57.000,70,11084797,13965,0,1741655456,12963.719007669999,77.78214429000218,53414.72750976 2025-03-11,01:10:58.000,70,11084813,13725,0,1741655457,12963.725743979994,77.78214429000218,53414.741484000006 2025-03-11,01:10:59.000,70,11084800,13925,0,1741655458,12963.739216599999,77.77509516000282,53414.720522640004 2025-03-11,01:11:00.000,70,11084794,13805,0,1741655459,12963.719007669999,77.77509516000282,53414.75545824 2025-03-11,01:11:01.000,70,11084786,14125,0,1741655460,12963.73248028999,77.75394777000474,53414.76244536001 2025-03-11,01:11:02.000,70,11084773,13685,0,1741655461,12963.685326119994,77.7609969000041,53414.692574160006 2025-03-11,01:11:03.000,70,11084774,14085,0,1741655462,12963.678589809999,77.7609969000041,53414.75545824 2025-03-11,01:11:04.000,70,11084772,13885,0,1741655463,12963.69206242999,77.77509516000282,53414.76943248 2025-03-11,01:11:05.000,70,11084774,13845,0,1741655464,12963.665117189994,77.71870212000067,53414.7764196 2025-03-11,01:11:06.000,70,11084781,13405,0,1741655465,12963.638171949999,77.74689863999811,53414.76943248 2025-03-11,01:11:07.000,70,11084800,14125,0,1741655466,12963.617963019999,77.74689863999811,53414.7065484 2025-03-11,01:11:08.000,70,11084763,14045,0,1741655467,12963.644908259994,77.73280037999939,53414.75545824 2025-03-11,01:11:09.000,70,11084844,13645,0,1741655468,12963.611226709989,77.76804603000346,53414.7764196 2025-03-11,01:11:10.000,70,11084770,13925,0,1741655469,12963.570808849989,77.78214429000218,53414.76244536001 2025-03-11,01:11:11.000,70,11084782,13445,0,1741655470,12963.597754089998,77.73984950999875,53414.76244536001 2025-03-11,01:11:12.000,70,11084810,13965,0,1741655471,12963.631435639989,77.76804603000346,53414.741484000006 2025-03-11,01:11:13.000,70,11084752,13925,0,1741655472,12963.577545159998,77.78919342000154,53414.671612800004 2025-03-11,01:11:14.000,70,11084813,13765,0,1741655473,12963.564072539994,77.81034080999962,53414.74847112 2025-03-11,01:11:15.000,70,11084804,13405,0,1741655474,12963.577545159998,77.82443906999833,53414.73449688001 2025-03-11,01:11:16.000,70,11084832,13765,0,1741655475,12963.570808849989,77.8314881999977,53414.741484000006 2025-03-11,01:11:17.000,70,11084744,13725,0,1741655476,12963.557336229998,77.83853733000433,53414.720522640004 2025-03-11,01:11:18.000,70,11084815,13765,0,1741655477,12963.570808849989,77.84558646000369,53414.73449688001 2025-03-11,01:11:19.000,70,11084776,13725,0,1741655478,12963.570808849989,77.82443906999833,53414.72750976 2025-03-11,01:11:20.000,70,11084822,13645,0,1741655479,12963.530390989989,77.88083211000048,53414.66462568001 2025-03-11,01:11:21.000,70,11084733,13765,0,1741655480,12963.570808849989,77.90197949999856,53414.73449688001 2025-03-11,01:11:22.000,70,11084839,13525,0,1741655481,12963.577545159998,77.92312689000391,53414.69956128 2025-03-11,01:11:23.000,70,11084784,13925,0,1741655482,12963.591017779989,77.92312689000391,53414.68558704001 2025-03-11,01:11:24.000,70,11084809,13845,0,1741655483,12963.591017779989,77.99361819000478,53414.74847112 2025-03-11,01:11:25.000,70,11084752,13565,0,1741655484,12963.604490399994,77.97247079999943,53414.72750976 2025-03-11,01:11:26.000,70,11084798,13565,0,1741655485,12963.611226709989,77.96542167000007,53414.692574160006 2025-03-11,01:11:27.000,70,11084775,14125,0,1741655486,12963.597754089998,78.0077164500035,53414.71353552001 2025-03-11,01:11:28.000,70,11084827,13725,0,1741655487,12963.577545159998,77.97951992999879,53414.7065484 2025-03-11,01:11:29.000,70,11084779,13885,0,1741655488,12963.564072539994,77.97951992999879,53414.72750976 2025-03-11,01:11:30.000,70,11084808,13765,0,1741655489,12963.550599919989,77.96542167000007,53414.71353552001 2025-03-11,01:11:31.000,70,11084793,13565,0,1741655490,12963.597754089998,77.97951992999879,53414.73449688001 2025-03-11,01:11:32.000,70,11084811,13605,0,1741655491,12963.604490399994,77.95132341000135,53414.71353552001 2025-03-11,01:11:33.000,70,11084805,13565,0,1741655492,12963.638171949999,77.8949303699992,53414.76943248 2025-03-11,01:11:34.000,70,11084870,13805,0,1741655493,12963.570808849989,77.90197949999856,53414.692574160006 2025-03-11,01:11:35.000,70,11084805,14005,0,1741655494,12963.651644569989,77.85263559000305,53414.74847112 2025-03-11,01:11:36.000,70,11084750,13485,0,1741655495,12963.651644569989,77.84558646000369,53414.73449688001 2025-03-11,01:11:37.000,70,11084803,13605,0,1741655496,12963.644908259994,77.8314881999977,53414.76244536001 2025-03-11,01:11:38.000,70,11084787,13605,0,1741655497,12963.631435639989,77.78214429000218,53414.741484000006 2025-03-11,01:11:39.000,70,11084797,13885,0,1741655498,12963.651644569989,77.7609969000041,53414.72750976 2025-03-11,01:11:40.000,70,11084742,13765,0,1741655499,12963.69206242999,77.74689863999811,53414.69956128 2025-03-11,01:11:41.000,70,11084864,13765,0,1741655500,12963.671853499989,77.69050560000323,53414.74847112 2025-03-11,01:11:42.000,70,11084854,13605,0,1741655501,12963.719007669999,77.73984950999875,53414.7065484 2025-03-11,01:11:43.000,70,11084869,13685,0,1741655502,12963.745952909994,77.68345647000388,53414.73449688001 2025-03-11,01:11:44.000,70,11084787,13565,0,1741655503,12963.745952909994,77.70460386000195,53414.76244536001 2025-03-11,01:11:45.000,70,11084820,13605,0,1741655504,12963.73248028999,77.74689863999811,53414.790393840005 2025-03-11,01:11:46.000,70,11084763,13845,0,1741655505,12963.786370769994,77.73280037999939,53414.74847112 2025-03-11,01:11:47.000,70,11084864,14245,0,1741655506,12963.745952909994,77.78214429000218,53414.692574160006 2025-03-11,01:11:48.000,70,11084790,14125,0,1741655507,12963.79984339,77.82443906999833,53414.720522640004 2025-03-11,01:11:49.000,70,11084829,13365,0,1741655508,12963.81331600999,77.82443906999833,53414.74847112 2025-03-11,01:11:50.000,70,11084814,13645,0,1741655509,12963.79310707999,77.84558646000369,53414.78340672001 2025-03-11,01:11:51.000,70,11084815,13845,0,1741655510,12963.806579699994,77.88083211000048,53414.7764196 2025-03-11,01:11:52.000,70,11084823,13565,0,1741655511,12963.79984339,77.8596847200024,53414.75545824 2025-03-11,01:11:53.000,70,11084808,13525,0,1741655512,12963.83352493999,77.90902862999792,53414.75545824 2025-03-11,01:11:54.000,70,11084786,13685,0,1741655513,12963.846997559995,77.88083211000048,53414.790393840005 2025-03-11,01:11:55.000,70,11084798,13925,0,1741655514,12963.82005232,77.91607776000455,53414.76943248 2025-03-11,01:11:56.000,70,11084756,13765,0,1741655515,12963.826788629995,77.93017602000327,53414.76943248 2025-03-11,01:11:57.000,70,11084791,13645,0,1741655516,12963.79984339,77.93017602000327,53414.69956128 2025-03-11,01:11:58.000,70,11084812,13965,0,1741655517,12963.82005232,77.93017602000327,53414.76943248 2025-03-11,01:11:59.000,70,11084793,14005,0,1741655518,12963.85373386999,77.93017602000327,53414.7764196 2025-03-11,01:12:00.000,70,11084749,14085,0,1741655519,12963.826788629995,77.94427428000199,53414.720522640004 2025-03-11,01:12:01.000,70,11084740,14525,0,1741655520,12963.89415172999,77.95837254000071,53414.76943248 2025-03-11,01:12:02.000,70,11084773,13885,0,1741655521,12963.85373386999,77.95132341000135,53414.671612800004 2025-03-11,01:12:03.000,70,11084762,13685,0,1741655522,12963.846997559995,77.94427428000199,53414.68558704001 2025-03-11,01:12:04.000,70,11084750,13845,0,1741655523,12963.85373386999,77.95132341000135,53414.71353552001 2025-03-11,01:12:05.000,70,11084739,14045,0,1741655524,12963.90088804,77.95837254000071,53414.65065144 2025-03-11,01:12:06.000,70,11084795,13885,0,1741655525,12963.907624349995,77.95837254000071,53414.73449688001 2025-03-11,01:12:07.000,70,11084747,13885,0,1741655526,12963.927833279995,77.93722515000263,53414.71353552001 2025-03-11,01:12:08.000,70,11084740,14085,0,1741655527,12963.968251139995,77.98656905999815,53414.69956128 2025-03-11,01:12:09.000,70,11084737,13805,0,1741655528,12964.00193269,77.99361819000478,53414.68558704001 2025-03-11,01:12:10.000,70,11084815,14245,0,1741655529,12964.01540530999,77.96542167000007,53414.73449688001 2025-03-11,01:12:11.000,70,11084760,13965,0,1741655530,12964.04235055,78.00066732000414,53414.692574160006 2025-03-11,01:12:12.000,70,11084714,14365,0,1741655531,12964.10297734,77.96542167000007,53414.74847112 2025-03-11,01:12:13.000,70,11084782,14045,0,1741655532,12964.12318627,77.94427428000199,53414.7764196 2025-03-11,01:12:14.000,70,11084753,13885,0,1741655533,12964.136658889991,77.95132341000135,53414.76943248 2025-03-11,01:12:15.000,70,11084823,13845,0,1741655534,12964.190549369996,77.95132341000135,53414.790393840005 2025-03-11,01:12:16.000,70,11084725,14205,0,1741655535,12964.237703539991,77.96542167000007,53414.78340672001 2025-03-11,01:12:17.000,70,11084810,14125,0,1741655536,12964.244439850001,77.94427428000199,53414.7764196 2025-03-11,01:12:18.000,70,11084818,14005,0,1741655537,12964.298330329992,77.95132341000135,53414.7764196 2025-03-11,01:12:19.000,70,11084754,13765,0,1741655538,12964.352220809997,77.97247079999943,53414.860265040006 2025-03-11,01:12:20.000,70,11084740,14365,0,1741655539,12964.345484500001,77.96542167000007,53414.790393840005 2025-03-11,01:12:21.000,70,11084742,13925,0,1741655540,12964.419583909992,78.02181471000222,53414.7764196 2025-03-11,01:12:22.000,70,11084759,13965,0,1741655541,12964.453265459997,78.00066732000414,53414.81834232 2025-03-11,01:12:23.000,70,11084733,14165,0,1741655542,12964.520628559992,78.01476558000286,53414.8462908 2025-03-11,01:12:24.000,70,11084789,14045,0,1741655543,12964.527364870002,78.05706035999901,53414.888213520004 2025-03-11,01:12:25.000,70,11084741,13925,0,1741655544,12964.587991660002,78.06410948999837,53414.89520064 2025-03-11,01:12:26.000,70,11084787,14045,0,1741655545,12964.608200590003,78.05001122999965,53414.87423928 2025-03-11,01:12:27.000,70,11084763,13885,0,1741655546,12964.675563689998,78.07115861999773,53414.89520064 2025-03-11,01:12:28.000,70,11084782,14525,0,1741655547,12964.736190479998,78.06410948999837,53414.89520064 2025-03-11,01:12:29.000,70,11084743,13925,0,1741655548,12964.790080959989,78.09230601000309,53414.94411048 2025-03-11,01:12:30.000,70,11084780,13885,0,1741655549,12964.830498819989,78.12050253000052,53414.9860332 2025-03-11,01:12:31.000,70,11084740,14045,0,1741655550,12964.870916679989,78.12050253000052,53414.95109760001 2025-03-11,01:12:32.000,70,11084751,13805,0,1741655551,12964.93154346999,78.1416499199986,53415.006994560004 2025-03-11,01:12:33.000,70,11084786,13885,0,1741655552,12964.91133453999,78.19804296000075,53414.96507184 2025-03-11,01:12:34.000,70,11084743,13845,0,1741655553,12964.985433949994,78.21214121999947,53415.076865760006 2025-03-11,01:12:35.000,70,11084722,13765,0,1741655554,12965.0191155,78.19804296000075,53415.11180136 2025-03-11,01:12:36.000,70,11084794,13765,0,1741655555,12965.0191155,78.21214121999947,53415.11878848001 2025-03-11,01:12:37.000,70,11084749,13725,0,1741655556,12965.03258811999,78.21214121999947,53415.09782712001 2025-03-11,01:12:38.000,70,11084786,14005,0,1741655557,12964.99890657,78.23328861000482,53415.1607112 2025-03-11,01:12:39.000,70,11084801,14245,0,1741655558,12965.0191155,78.24738687000354,53415.16769832001 2025-03-11,01:12:40.000,70,11084773,13685,0,1741655559,12965.01237918999,78.24738687000354,53415.1607112 2025-03-11,01:12:41.000,70,11084742,13485,0,1741655560,12965.005642879994,78.22623947999818,53415.25154376 2025-03-11,01:12:42.000,70,11084792,13885,0,1741655561,12965.03258811999,78.2544360000029,53415.244556640006 2025-03-11,01:12:43.000,70,11084758,14085,0,1741655562,12964.99217025999,78.26853426000162,53415.2305824 2025-03-11,01:12:44.000,70,11084755,14205,0,1741655563,12965.0191155,78.27558339000097,53415.20962104 2025-03-11,01:12:45.000,70,11084828,13845,0,1741655564,12964.97196132999,78.28263252000033,53415.244556640006 2025-03-11,01:12:46.000,70,11084760,14005,0,1741655565,12964.965225019994,78.2896816499997,53415.293466480005 2025-03-11,01:12:47.000,70,11084759,14165,0,1741655566,12964.965225019994,78.30377990999841,53415.244556640006 2025-03-11,01:12:48.000,70,11084776,13845,0,1741655567,12964.97869764,78.27558339000097,53415.2305824 2025-03-11,01:12:49.000,70,11084785,13925,0,1741655568,12964.965225019994,78.29673077999905,53415.27250512 2025-03-11,01:12:50.000,70,11084756,13805,0,1741655569,12964.99217025999,78.31082903999777,53415.26551800001 2025-03-11,01:12:51.000,70,11084808,14125,0,1741655570,12964.985433949994,78.31082903999777,53415.3004536 2025-03-11,01:12:52.000,70,11084762,13765,0,1741655571,12964.958488709999,78.2896816499997,53415.293466480005 2025-03-11,01:12:53.000,70,11084795,13965,0,1741655572,12965.005642879994,78.3178781700044,53415.293466480005 2025-03-11,01:12:54.000,70,11084810,13845,0,1741655573,12965.025851809994,78.33902556000248,53415.32141496 2025-03-11,01:12:55.000,70,11084747,14205,0,1741655574,12965.005642879994,78.33902556000248,53415.342376320004 2025-03-11,01:12:56.000,70,11084785,13725,0,1741655575,12965.025851809994,78.37427120999928,53415.35635056001 2025-03-11,01:12:57.000,70,11084783,14045,0,1741655576,12965.01237918999,78.36017295000056,53415.391286160004 2025-03-11,01:12:58.000,70,11084796,13845,0,1741655577,12965.01237918999,78.34607469000184,53415.34936344 2025-03-11,01:12:59.000,70,11084767,14045,0,1741655578,12965.09321490999,78.40246773000399,53415.38429904001 2025-03-11,01:13:00.000,70,11084809,14085,0,1741655579,12965.086478599995,78.42361512000207,53415.39827328 2025-03-11,01:13:01.000,70,11084761,13565,0,1741655580,12965.106687529995,78.42361512000207,53415.38429904001 2025-03-11,01:13:02.000,70,11084753,14125,0,1741655581,12965.11342383999,78.40246773000399,53415.37731192 2025-03-11,01:13:03.000,70,11084803,13445,0,1741655582,12965.14036908,78.4518116399995,53415.38429904001 2025-03-11,01:13:04.000,70,11084780,13925,0,1741655583,12965.147105389995,78.45886076999886,53415.391286160004 2025-03-11,01:13:05.000,70,11084738,13925,0,1741655584,12965.147105389995,78.41656599000271,53415.34936344 2025-03-11,01:13:06.000,70,11084806,13645,0,1741655585,12965.17405062999,78.43066425000143,53415.38429904001 2025-03-11,01:13:07.000,70,11084779,13805,0,1741655586,12965.15384169999,78.4518116399995,53415.39827328 2025-03-11,01:13:08.000,70,11084783,13725,0,1741655587,12965.21446848999,78.42361512000207,53415.391286160004 2025-03-11,01:13:09.000,70,11084786,13565,0,1741655588,12965.207732179995,78.40246773000399,53415.43320888001 2025-03-11,01:13:10.000,70,11084759,13725,0,1741655589,12965.2212048,78.40951686000335,53415.45417024001 2025-03-11,01:13:11.000,70,11084789,13485,0,1741655590,12965.26162266,78.41656599000271,53415.44718312 2025-03-11,01:13:12.000,70,11084762,14005,0,1741655591,12965.26162266,78.39541860000463,53415.4751316 2025-03-11,01:13:13.000,70,11084748,13805,0,1741655592,12965.308776829996,78.34607469000184,53415.48211872001 2025-03-11,01:13:14.000,70,11084791,13725,0,1741655593,12965.308776829996,78.32492730000376,53415.46814448 2025-03-11,01:13:15.000,70,11084750,13765,0,1741655594,12965.29530420999,78.33197643000312,53415.44718312 2025-03-11,01:13:16.000,70,11084796,14085,0,1741655595,12965.28183159,78.28263252000033,53415.46814448 2025-03-11,01:13:17.000,70,11084781,13765,0,1741655596,12965.308776829996,78.2896816499997,53415.4751316 2025-03-11,01:13:18.000,70,11084759,13765,0,1741655597,12965.26162266,78.2544360000029,53415.461157360005 2025-03-11,01:13:19.000,70,11084799,13925,0,1741655598,12965.248150039995,78.27558339000097,53415.510067200004 2025-03-11,01:13:20.000,70,11084815,13525,0,1741655599,12965.28183159,78.21919034999883,53415.50308008001 2025-03-11,01:13:21.000,70,11084806,13605,0,1741655600,12965.25488634999,78.19804296000075,53415.52404144001 2025-03-11,01:13:22.000,70,11084748,13805,0,1741655601,12965.207732179995,78.14869904999796,53415.5450028 2025-03-11,01:13:23.000,70,11084761,14085,0,1741655602,12965.187523249995,78.16984644000331,53415.53801568 2025-03-11,01:13:24.000,70,11084804,13685,0,1741655603,12965.167314319995,78.13460078999924,53415.56596416 2025-03-11,01:13:25.000,70,11084808,13645,0,1741655604,12965.16057801,78.09230601000309,53415.531028560006 2025-03-11,01:13:26.000,70,11084753,13365,0,1741655605,12965.126896459995,78.05706035999901,53415.53801568 2025-03-11,01:13:27.000,70,11084813,13485,0,1741655606,12965.11342383999,78.01476558000286,53415.57295128001 2025-03-11,01:13:28.000,70,11084775,14005,0,1741655607,12965.09995122,78.0077164500035,53415.614874 2025-03-11,01:13:29.000,70,11084807,13725,0,1741655608,12965.03932443,77.98656905999815,53415.5450028 2025-03-11,01:13:30.000,70,11084786,13725,0,1741655609,12965.03932443,77.98656905999815,53415.56596416 2025-03-11,01:13:31.000,70,11084820,13765,0,1741655610,12965.005642879994,77.93722515000263,53415.579938400006 2025-03-11,01:13:32.000,70,11084805,13565,0,1741655611,12965.0191155,77.90902862999792,53415.64282248 2025-03-11,01:13:33.000,70,11084811,13565,0,1741655612,12965.03258811999,77.92312689000391,53415.65679672 2025-03-11,01:13:34.000,70,11084801,13845,0,1741655613,12964.99890657,77.88788123999984,53415.60788688 2025-03-11,01:13:35.000,70,11084772,13605,0,1741655614,12964.99217025999,77.86673385000176,53415.57295128001 2025-03-11,01:13:36.000,70,11084802,13765,0,1741655615,12964.97196132999,77.85263559000305,53415.57295128001 2025-03-11,01:13:37.000,70,11084784,13485,0,1741655616,12965.03932443,77.8314881999977,53415.57295128001 2025-03-11,01:13:38.000,70,11084804,14045,0,1741655617,12964.95175239999,77.85263559000305,53415.57295128001 2025-03-11,01:13:39.000,70,11084797,13885,0,1741655618,12964.945016089994,77.8314881999977,53415.59391264 2025-03-11,01:13:40.000,70,11084791,13285,0,1741655619,12964.99890657,77.84558646000369,53415.58692552 2025-03-11,01:13:41.000,70,11084824,13685,0,1741655620,12964.99217025999,77.81738993999898,53415.56596416 2025-03-11,01:13:42.000,70,11084771,13525,0,1741655621,12965.01237918999,77.82443906999833,53415.558977040004 2025-03-11,01:13:43.000,70,11084813,13605,0,1741655622,12964.965225019994,77.78919342000154,53415.57295128001 2025-03-11,01:13:44.000,70,11084766,13725,0,1741655623,12964.985433949994,77.73280037999939,53415.614874 2025-03-11,01:13:45.000,70,11084805,13765,0,1741655624,12964.97869764,77.75394777000474,53415.531028560006 2025-03-11,01:13:46.000,70,11084825,13845,0,1741655625,12964.945016089994,77.6975547300026,53415.52404144001 2025-03-11,01:13:47.000,70,11084730,13805,0,1741655626,12964.97196132999,77.68345647000388,53415.55198992001 2025-03-11,01:13:48.000,70,11084762,13845,0,1741655627,12965.0191155,77.6482108199998,53415.53801568 2025-03-11,01:13:49.000,70,11084775,13685,0,1741655628,12965.005642879994,77.62706343000173,53415.52404144001 2025-03-11,01:13:50.000,70,11084793,13925,0,1741655629,12965.0191155,77.61296517000301,53415.558977040004 2025-03-11,01:13:51.000,70,11084812,13925,0,1741655630,12965.005642879994,77.5847686499983,53415.56596416 2025-03-11,01:13:52.000,70,11084820,13765,0,1741655631,12965.05279704999,77.49312995999935,53415.57295128001 2025-03-11,01:13:53.000,70,11084785,14085,0,1741655632,12965.09321490999,77.50722821999807,53415.58692552 2025-03-11,01:13:54.000,70,11084783,13845,0,1741655633,12965.11342383999,77.43673692000448,53415.60089976001 2025-03-11,01:13:55.000,70,11084772,13765,0,1741655634,12965.106687529995,77.42968778999784,53415.58692552 2025-03-11,01:13:56.000,70,11084798,14085,0,1741655635,12965.126896459995,77.39444214000105,53415.57295128001 2025-03-11,01:13:57.000,70,11084768,14005,0,1741655636,12965.11342383999,77.39444214000105,53415.59391264 2025-03-11,01:13:58.000,70,11084767,14005,0,1741655637,12965.16057801,77.34509822999826,53415.558977040004 2025-03-11,01:13:59.000,70,11084787,13765,0,1741655638,12965.17405062999,77.35214736000489,53415.57295128001 2025-03-11,01:14:00.000,70,11084787,13805,0,1741655639,12965.16057801,77.35214736000489,53415.56596416 2025-03-11,01:14:01.000,70,11084810,13685,0,1741655640,12965.187523249995,77.33099996999954,53415.59391264 2025-03-11,01:14:02.000,70,11084766,13645,0,1741655641,12965.19425955999,77.30985258000146,53415.62186112001 2025-03-11,01:14:03.000,70,11084764,13845,0,1741655642,12965.20099587,77.26755779999803,53415.59391264 2025-03-11,01:14:04.000,70,11084788,13605,0,1741655643,12965.24141373,77.25345953999931,53415.60788688 2025-03-11,01:14:05.000,70,11084793,13965,0,1741655644,12965.24141373,77.2393612800006,53415.579938400006 2025-03-11,01:14:06.000,70,11084801,13725,0,1741655645,12965.227941109995,77.2393612800006,53415.60089976001 2025-03-11,01:14:07.000,70,11084756,13925,0,1741655646,12965.23467741999,77.21116476000316,53415.56596416 2025-03-11,01:14:08.000,70,11084810,14045,0,1741655647,12965.26162266,77.18296823999844,53415.579938400006 2025-03-11,01:14:09.000,70,11084810,13925,0,1741655648,12965.26162266,77.1900173699978,53415.579938400006 2025-03-11,01:14:10.000,70,11084825,14125,0,1741655649,12965.27509527999,77.1900173699978,53415.62186112001 2025-03-11,01:14:11.000,70,11084763,14405,0,1741655650,12965.25488634999,77.15477172000101,53415.614874 2025-03-11,01:14:12.000,70,11084753,14165,0,1741655651,12965.26162266,77.17591910999909,53415.59391264 2025-03-11,01:14:13.000,70,11084747,13405,0,1741655652,12965.2212048,77.1900173699978,53415.63583536 2025-03-11,01:14:14.000,70,11084797,13645,0,1741655653,12965.2212048,77.15477172000101,53415.59391264 2025-03-11,01:14:15.000,70,11084786,13605,0,1741655654,12965.19425955999,77.14772259000165,53415.52404144001 2025-03-11,01:14:16.000,70,11084788,14085,0,1741655655,12965.18078694,77.14772259000165,53415.58692552 2025-03-11,01:14:17.000,70,11084765,14405,0,1741655656,12965.15384169999,77.11952607000421,53415.60089976001 2025-03-11,01:14:18.000,70,11084810,14005,0,1741655657,12965.14036908,77.09837867999886,53415.57295128001 2025-03-11,01:14:19.000,70,11084793,13885,0,1741655658,12965.11342383999,77.0913295499995,53415.56596416 2025-03-11,01:14:20.000,70,11084807,13765,0,1741655659,12965.11342383999,77.0560839000027,53415.558977040004 2025-03-11,01:14:21.000,70,11084750,13965,0,1741655660,12965.11342383999,77.07018216000142,53415.57295128001 2025-03-11,01:14:22.000,70,11084778,13725,0,1741655661,12965.086478599995,77.07723129000078,53415.579938400006 2025-03-11,01:14:23.000,70,11084773,14005,0,1741655662,12965.05279704999,77.06313303000206,53415.53801568 2025-03-11,01:14:24.000,70,11084788,13685,0,1741655663,12965.05953336,77.03493651000463,53415.52404144001 2025-03-11,01:14:25.000,70,11084819,13725,0,1741655664,12965.025851809994,77.0560839000027,53415.49609296 2025-03-11,01:14:26.000,70,11084798,13845,0,1741655665,12965.025851809994,77.03493651000463,53415.51705432 2025-03-11,01:14:27.000,70,11084796,13645,0,1741655666,12964.99217025999,77.01378911999927,53415.53801568 2025-03-11,01:14:28.000,70,11084796,13605,0,1741655667,12965.01237918999,77.00673998999991,53415.49609296 2025-03-11,01:14:29.000,70,11084774,13725,0,1741655668,12964.945016089994,77.02788737999799,53415.51705432 2025-03-11,01:14:30.000,70,11084767,13725,0,1741655669,12964.938279779999,76.98559260000184,53415.51705432 2025-03-11,01:14:31.000,70,11084826,14285,0,1741655670,12964.857444059999,76.98559260000184,53415.49609296 2025-03-11,01:14:32.000,70,11084813,13645,0,1741655671,12964.830498819989,76.98559260000184,53415.55198992001 2025-03-11,01:14:33.000,70,11084715,14245,0,1741655672,12964.864180369994,76.99969086000056,53415.510067200004 2025-03-11,01:14:34.000,70,11084802,13925,0,1741655673,12964.817026199999,76.97854347000248,53415.42622176 2025-03-11,01:14:35.000,70,11084773,13765,0,1741655674,12964.817026199999,76.97854347000248,53415.49609296 2025-03-11,01:14:36.000,70,11084746,14205,0,1741655675,12964.837235129999,76.9926417300012,53415.43320888001 2025-03-11,01:14:37.000,70,11084784,14285,0,1741655676,12964.796817269998,76.9926417300012,53415.461157360005 2025-03-11,01:14:38.000,70,11084718,13365,0,1741655677,12964.803553579994,76.97149434000312,53415.461157360005 2025-03-11,01:14:39.000,70,11084774,13925,0,1741655678,12964.790080959989,76.97149434000312,53415.412247520006 2025-03-11,01:14:40.000,70,11084712,13645,0,1741655679,12964.796817269998,76.95034694999777,53415.39827328 2025-03-11,01:14:41.000,70,11084788,13725,0,1741655680,12964.776608339998,76.9432978199984,53415.41923464 2025-03-11,01:14:42.000,70,11084783,14085,0,1741655681,12964.729454169988,76.9432978199984,53415.40526040001 2025-03-11,01:14:43.000,70,11084745,13525,0,1741655682,12964.769872029989,76.88690478000353,53415.391286160004 2025-03-11,01:14:44.000,70,11084770,13845,0,1741655683,12964.830498819989,76.88690478000353,53415.3703248 2025-03-11,01:14:45.000,70,11084787,13925,0,1741655684,12964.769872029989,76.89395391000289,53415.32840208 2025-03-11,01:14:46.000,70,11084771,13925,0,1741655685,12964.790080959989,76.87280652000481,53415.363337680006 2025-03-11,01:14:47.000,70,11084767,13565,0,1741655686,12964.776608339998,76.85165912999946,53415.28647936001 2025-03-11,01:14:48.000,70,11084798,13845,0,1741655687,12964.830498819989,76.85165912999946,53415.342376320004 2025-03-11,01:14:49.000,70,11084734,13925,0,1741655688,12964.830498819989,76.86575738999818,53415.32141496 2025-03-11,01:14:50.000,70,11084798,13965,0,1741655689,12964.803553579994,76.85870825999882,53415.32840208 2025-03-11,01:14:51.000,70,11084809,13925,0,1741655690,12964.803553579994,76.8446100000001,53415.32141496 2025-03-11,01:14:52.000,70,11084762,13765,0,1741655691,12964.763135719993,76.81641348000267,53415.32840208 2025-03-11,01:14:53.000,70,11084747,14245,0,1741655692,12964.742926789993,76.83051174000138,53415.32840208 2025-03-11,01:14:54.000,70,11084772,13965,0,1741655693,12964.756399409998,76.81641348000267,53415.30744072 2025-03-11,01:14:55.000,70,11084765,13685,0,1741655694,12964.742926789993,76.83051174000138,53415.27949224 2025-03-11,01:14:56.000,70,11084754,13765,0,1741655695,12964.783344649994,76.82346261000203,53415.25154376 2025-03-11,01:14:57.000,70,11084747,14245,0,1741655696,12964.695772619998,76.83051174000138,53415.33538920001 2025-03-11,01:14:58.000,70,11084775,13565,0,1741655697,12964.655354759998,76.78821695999795,53415.25154376 2025-03-11,01:14:59.000,70,11084760,13805,0,1741655698,12964.675563689998,76.81641348000267,53415.3004536 2025-03-11,01:15:00.000,70,11084767,13885,0,1741655699,12964.695772619998,76.83051174000138,53415.293466480005 2025-03-11,01:15:01.000,70,11084769,13725,0,1741655700,12964.641882139993,76.79526609000459,53415.27250512 2025-03-11,01:15:02.000,70,11084820,13925,0,1741655701,12964.635145829998,76.79526609000459,53415.25154376 2025-03-11,01:15:03.000,70,11084784,13925,0,1741655702,12964.614936899998,76.73182392000308,53415.21660816001 2025-03-11,01:15:04.000,70,11084745,14205,0,1741655703,12964.574519039998,76.7811678299986,53415.20263392 2025-03-11,01:15:05.000,70,11084768,13845,0,1741655704,12964.581255349993,76.76706956999988,53415.20263392 2025-03-11,01:15:06.000,70,11084741,13845,0,1741655705,12964.561046419993,76.75297131000116,53415.25853088 2025-03-11,01:15:07.000,70,11084815,13605,0,1741655706,12964.540837489993,76.76706956999988,53415.25853088 2025-03-11,01:15:08.000,70,11084746,13685,0,1741655707,12964.500419629992,76.73182392000308,53415.20962104 2025-03-11,01:15:09.000,70,11084781,14005,0,1741655708,12964.486947010002,76.71772566000436,53415.21660816001 2025-03-11,01:15:10.000,70,11084746,13885,0,1741655709,12964.446529150002,76.70362739999837,53415.15372408 2025-03-11,01:15:11.000,70,11084770,13725,0,1741655710,12964.412847599997,76.65428349000285,53415.20263392 2025-03-11,01:15:12.000,70,11084758,13965,0,1741655711,12964.385902360002,76.64018523000414,53415.2305824 2025-03-11,01:15:13.000,70,11084716,14045,0,1741655712,12964.406111290002,76.61198870999942,53415.174685440004 2025-03-11,01:15:14.000,70,11084761,14005,0,1741655713,12964.399374979992,76.60493958000006,53415.18865968001 2025-03-11,01:15:15.000,70,11084806,13805,0,1741655714,12964.345484500001,76.61198870999942,53415.174685440004 2025-03-11,01:15:16.000,70,11084761,13885,0,1741655715,12964.372429739997,76.56969393000327,53415.2305824 2025-03-11,01:15:17.000,70,11084765,13685,0,1741655716,12964.379166049992,76.56264480000391,53415.18167256 2025-03-11,01:15:18.000,70,11084777,13845,0,1741655717,12964.372429739997,76.54149740999856,53415.195646800006 2025-03-11,01:15:19.000,70,11084789,13805,0,1741655718,12964.412847599997,76.52739914999984,53415.18865968001 2025-03-11,01:15:20.000,70,11084807,13845,0,1741655719,12964.426320220002,76.54149740999856,53415.195646800006 2025-03-11,01:15:21.000,70,11084729,13925,0,1741655720,12964.412847599997,76.4992026300024,53415.1607112 2025-03-11,01:15:22.000,70,11084765,13925,0,1741655721,12964.426320220002,76.51330089000112,53415.14673696001 2025-03-11,01:15:23.000,70,11084814,13925,0,1741655722,12964.453265459997,76.4992026300024,53415.14673696001 2025-03-11,01:15:24.000,70,11084792,14045,0,1741655723,12964.486947010002,76.52035002000048,53415.15372408 2025-03-11,01:15:25.000,70,11084790,14205,0,1741655724,12964.513892249997,76.51330089000112,53415.18167256 2025-03-11,01:15:26.000,70,11084764,13965,0,1741655725,12964.527364870002,76.52739914999984,53415.18865968001 2025-03-11,01:15:27.000,70,11084814,14245,0,1741655726,12964.554310109997,76.52739914999984,53415.13974984 2025-03-11,01:15:28.000,70,11084810,14045,0,1741655727,12964.587991660002,76.50625176000176,53415.195646800006 2025-03-11,01:15:29.000,70,11084807,13965,0,1741655728,12964.608200590003,76.4992026300024,53415.15372408 2025-03-11,01:15:30.000,70,11084800,14285,0,1741655729,12964.635145829998,76.51330089000112,53415.223595280004 2025-03-11,01:15:31.000,70,11084735,13605,0,1741655730,12964.682299999993,76.46395697999833,53415.195646800006 2025-03-11,01:15:32.000,70,11084823,14325,0,1741655731,12964.736190479998,76.47100610999769,53415.15372408 2025-03-11,01:15:33.000,70,11084761,13965,0,1741655732,12964.756399409998,76.4992026300024,53415.2305824 2025-03-11,01:15:34.000,70,11084755,13965,0,1741655733,12964.776608339998,76.49215350000304,53415.18167256 2025-03-11,01:15:35.000,70,11084824,13405,0,1741655734,12964.803553579994,76.4992026300024,53415.21660816001 2025-03-11,01:15:36.000,70,11084806,14165,0,1741655735,12964.817026199999,76.49215350000304,53415.20962104 2025-03-11,01:15:37.000,70,11084792,13645,0,1741655736,12964.850707749989,76.4992026300024,53415.25154376 2025-03-11,01:15:38.000,70,11084777,14205,0,1741655737,12964.843971439994,76.44985871999961,53415.18167256 2025-03-11,01:15:39.000,70,11084812,13725,0,1741655738,12964.877652989999,76.47100610999769,53415.20962104 2025-03-11,01:15:40.000,70,11084798,14165,0,1741655739,12964.857444059999,76.45690784999897,53415.293466480005 2025-03-11,01:15:41.000,70,11084760,13765,0,1741655740,12964.91133453999,76.48510437000368,53415.244556640006 2025-03-11,01:15:42.000,70,11084808,13565,0,1741655741,12964.89112560999,76.42166220000217,53415.223595280004 2025-03-11,01:15:43.000,70,11084732,14125,0,1741655742,12964.884389299994,76.44985871999961,53415.21660816001 2025-03-11,01:15:44.000,70,11084815,13565,0,1741655743,12964.93154346999,76.44280959000025,53415.27949224 2025-03-11,01:15:45.000,70,11084829,13845,0,1741655744,12964.897861919999,76.45690784999897,53415.23756952001 2025-03-11,01:15:46.000,70,11084766,14005,0,1741655745,12964.924807159994,76.44985871999961,53415.26551800001 2025-03-11,01:15:47.000,70,11084773,13765,0,1741655746,12964.897861919999,76.44280959000025,53415.25154376 2025-03-11,01:15:48.000,70,11084764,13805,0,1741655747,12964.924807159994,76.47805524000432,53415.244556640006 2025-03-11,01:15:49.000,70,11084774,14005,0,1741655748,12964.93154346999,76.49215350000304,53415.2305824 2025-03-11,01:15:50.000,70,11084813,14045,0,1741655749,12964.945016089994,76.49215350000304,53415.25853088 2025-03-11,01:15:51.000,70,11084754,13925,0,1741655750,12964.93154346999,76.48510437000368,53415.26551800001 2025-03-11,01:15:52.000,70,11084810,13525,0,1741655751,12964.924807159994,76.51330089000112,53415.28647936001 2025-03-11,01:15:53.000,70,11084759,14045,0,1741655752,12964.924807159994,76.52739914999984,53415.30744072 2025-03-11,01:15:54.000,70,11084773,14045,0,1741655753,12964.965225019994,76.52035002000048,53415.27250512 2025-03-11,01:15:55.000,70,11084836,13685,0,1741655754,12964.93154346999,76.51330089000112,53415.3004536 2025-03-11,01:15:56.000,70,11084754,13885,0,1741655755,12964.97196132999,76.56969393000327,53415.293466480005 2025-03-11,01:15:57.000,70,11084787,13765,0,1741655756,12964.97869764,76.52739914999984,53415.34936344 2025-03-11,01:15:58.000,70,11084760,13725,0,1741655757,12964.97196132999,76.54854653999791,53415.33538920001 2025-03-11,01:15:59.000,70,11084804,13805,0,1741655758,12964.965225019994,76.5978904500007,53415.33538920001 2025-03-11,01:16:00.000,70,11084810,14085,0,1741655759,12965.0191155,76.57674306000263,53415.35635056001 2025-03-11,01:16:01.000,70,11084784,13565,0,1741655760,12965.03258811999,76.60493958000006,53415.342376320004 2025-03-11,01:16:02.000,70,11084784,13445,0,1741655761,12965.03258811999,76.63313610000478,53415.3703248 2025-03-11,01:16:03.000,70,11084790,13725,0,1741655762,12965.03932443,76.62608696999814,53415.3703248 2025-03-11,01:16:04.000,70,11084784,13965,0,1741655763,12965.05279704999,76.62608696999814,53415.32840208 2025-03-11,01:16:05.000,70,11084842,13925,0,1741655764,12965.09321490999,76.5978904500007,53415.40526040001 2025-03-11,01:16:06.000,70,11084767,13565,0,1741655765,12965.13363276999,76.62608696999814,53415.44718312 2025-03-11,01:16:07.000,70,11084807,13685,0,1741655766,12965.106687529995,76.66133262000221,53415.3703248 2025-03-11,01:16:08.000,70,11084802,13805,0,1741655767,12965.16057801,76.66838175000157,53415.412247520006 2025-03-11,01:16:09.000,70,11084767,13885,0,1741655768,12965.18078694,76.6472343600035,53415.391286160004 2025-03-11,01:16:10.000,70,11084796,13805,0,1741655769,12965.16057801,76.61903783999878,53415.3703248 2025-03-11,01:16:11.000,70,11084790,13405,0,1741655770,12965.207732179995,76.66133262000221,53415.391286160004 2025-03-11,01:16:12.000,70,11084761,14125,0,1741655771,12965.21446848999,76.6472343600035,53415.391286160004 2025-03-11,01:16:13.000,70,11084798,13725,0,1741655772,12965.248150039995,76.64018523000414,53415.38429904001 2025-03-11,01:16:14.000,70,11084805,13765,0,1741655773,12965.268358969995,76.66838175000157,53415.391286160004 2025-03-11,01:16:15.000,70,11084773,13685,0,1741655774,12965.33572206999,76.67543088000093,53415.440196 2025-03-11,01:16:16.000,70,11084766,14045,0,1741655775,12965.349194689996,76.6472343600035,53415.38429904001 2025-03-11,01:16:17.000,70,11084788,14165,0,1741655776,12965.349194689996,76.66133262000221,53415.44718312 2025-03-11,01:16:18.000,70,11084812,13885,0,1741655777,12965.376139929991,76.64018523000414,53415.44718312 2025-03-11,01:16:19.000,70,11084759,13645,0,1741655778,12965.396348859991,76.65428349000285,53415.4751316 2025-03-11,01:16:20.000,70,11084789,13965,0,1741655779,12965.436766719991,76.6472343600035,53415.4751316 2025-03-11,01:16:21.000,70,11084777,13885,0,1741655780,12965.483920890001,76.65428349000285,53415.461157360005 2025-03-11,01:16:22.000,70,11084747,13845,0,1741655781,12965.483920890001,76.64018523000414,53415.42622176 2025-03-11,01:16:23.000,70,11084775,13405,0,1741655782,12965.517602439992,76.63313610000478,53415.52404144001 2025-03-11,01:16:24.000,70,11084776,13645,0,1741655783,12965.584965540002,76.65428349000285,53415.49609296 2025-03-11,01:16:25.000,70,11084810,13725,0,1741655784,12965.611910779997,76.6472343600035,53415.48211872001 2025-03-11,01:16:26.000,70,11084797,13885,0,1741655785,12965.638856019992,76.64018523000414,53415.52404144001 2025-03-11,01:16:27.000,70,11084711,14045,0,1741655786,12965.686010190002,76.63313610000478,53415.55198992001 2025-03-11,01:16:28.000,70,11084742,13845,0,1741655787,12965.753373289997,76.66133262000221,53415.614874 2025-03-11,01:16:29.000,70,11084772,14045,0,1741655788,12965.766845910002,76.64018523000414,53415.60089976001 2025-03-11,01:16:30.000,70,11084766,13885,0,1741655789,12965.766845910002,76.65428349000285,53415.558977040004 2025-03-11,01:16:31.000,70,11084780,14045,0,1741655790,12965.773582219997,76.6472343600035,53415.60089976001 2025-03-11,01:16:32.000,70,11084766,13525,0,1741655791,12965.827472700003,76.66838175000157,53415.62186112001 2025-03-11,01:16:33.000,70,11084785,13725,0,1741655792,12965.847681630003,76.68952913999965,53415.63583536 2025-03-11,01:16:34.000,70,11084786,13525,0,1741655793,12965.847681630003,76.67543088000093,53415.66378384 2025-03-11,01:16:35.000,70,11084767,13565,0,1741655794,12965.874626869998,76.65428349000285,53415.6847452 2025-03-11,01:16:36.000,70,11084801,13845,0,1741655795,12965.867890559988,76.66838175000157,53415.66378384 2025-03-11,01:16:37.000,70,11084782,13885,0,1741655796,12965.901572109993,76.66838175000157,53415.6847452 2025-03-11,01:16:38.000,70,11084829,14045,0,1741655797,12965.908308419988,76.66838175000157,53415.67077096001 2025-03-11,01:16:39.000,70,11084793,13925,0,1741655798,12965.915044729998,76.70362739999837,53415.698719440006 2025-03-11,01:16:40.000,70,11084745,13885,0,1741655799,12966.002616759994,76.72477479000372,53415.78955200001 2025-03-11,01:16:41.000,70,11084772,13765,0,1741655800,12966.009353069989,76.70362739999837,53415.77557776 2025-03-11,01:16:42.000,70,11084768,13525,0,1741655801,12966.022825689994,76.72477479000372,53415.76859064001 2025-03-11,01:16:43.000,70,11084764,13565,0,1741655802,12966.063243549994,76.71772566000436,53415.81051336 2025-03-11,01:16:44.000,70,11084777,13645,0,1741655803,12966.096925099999,76.75297131000116,53415.78955200001 2025-03-11,01:16:45.000,70,11084798,13925,0,1741655804,12966.117134029999,76.76002044000052,53415.80352624 2025-03-11,01:16:46.000,70,11084767,14005,0,1741655805,12966.157551889999,76.76002044000052,53415.83147472 2025-03-11,01:16:47.000,70,11084787,13765,0,1741655806,12966.17776082,76.77411869999924,53415.80352624 2025-03-11,01:16:48.000,70,11084784,13685,0,1741655807,12966.21144236999,76.78821695999795,53415.915320160006 2025-03-11,01:16:49.000,70,11084752,13765,0,1741655808,12966.265332849995,76.78821695999795,53415.92230728 2025-03-11,01:16:50.000,70,11084735,13925,0,1741655809,12966.29227808999,76.79526609000459,53415.92230728 2025-03-11,01:16:51.000,70,11084793,13645,0,1741655810,12966.27206915999,76.8093643500033,53415.95025576 2025-03-11,01:16:52.000,70,11084767,13925,0,1741655811,12966.31922333,76.81641348000267,53415.97121712 2025-03-11,01:16:53.000,70,11084778,13405,0,1741655812,12966.33269594999,76.83756087000074,53415.97820424 2025-03-11,01:16:54.000,70,11084770,14285,0,1741655813,12966.31922333,76.8446100000001,53416.00615272001 2025-03-11,01:16:55.000,70,11084755,13805,0,1741655814,12966.2990144,76.85870825999882,53415.9991656 2025-03-11,01:16:56.000,70,11084752,13845,0,1741655815,12966.35290487999,76.89395391000289,53415.99217848 2025-03-11,01:16:57.000,70,11084777,13805,0,1741655816,12966.35290487999,76.90805217000161,53416.04807544 2025-03-11,01:16:58.000,70,11084715,13765,0,1741655817,12966.33269594999,76.90100304000225,53416.062049680004 2025-03-11,01:16:59.000,70,11084821,14125,0,1741655818,12966.325959639995,76.89395391000289,53416.062049680004 2025-03-11,01:17:00.000,70,11084750,13565,0,1741655819,12966.31922333,76.88690478000353,53416.083011040006 2025-03-11,01:17:01.000,70,11084724,13885,0,1741655820,12966.33269594999,76.85870825999882,53416.09698528 2025-03-11,01:17:02.000,70,11084764,13485,0,1741655821,12966.31248701999,76.87985565000417,53416.07602392001 2025-03-11,01:17:03.000,70,11084771,13725,0,1741655822,12966.33269594999,76.83756087000074,53416.138908 2025-03-11,01:17:04.000,70,11084797,13805,0,1741655823,12966.33269594999,76.85870825999882,53416.11794664 2025-03-11,01:17:05.000,70,11084814,13685,0,1741655824,12966.33269594999,76.8093643500033,53416.11095952 2025-03-11,01:17:06.000,70,11084770,13845,0,1741655825,12966.35290487999,76.83051174000138,53416.138908 2025-03-11,01:17:07.000,70,11084787,13765,0,1741655826,12966.31922333,76.81641348000267,53416.10397240001 2025-03-11,01:17:08.000,70,11084801,13925,0,1741655827,12966.31922333,76.8093643500033,53416.15986936 2025-03-11,01:17:09.000,70,11084745,13765,0,1741655828,12966.31922333,76.78821695999795,53416.15986936 2025-03-11,01:17:10.000,70,11084760,13885,0,1741655829,12966.366377499995,76.78821695999795,53416.19480496001 2025-03-11,01:17:11.000,70,11084756,13845,0,1741655830,12966.325959639995,76.76002044000052,53416.21576632 2025-03-11,01:17:12.000,70,11084833,14045,0,1741655831,12966.305750709995,76.77411869999924,53416.22275344001 2025-03-11,01:17:13.000,70,11084717,13925,0,1741655832,12966.386586429995,76.77411869999924,53416.23672768 2025-03-11,01:17:14.000,70,11084755,13765,0,1741655833,12966.40005905,76.73887305000244,53416.25768904 2025-03-11,01:17:15.000,70,11084774,13565,0,1741655834,12966.33269594999,76.76706956999988,53416.22275344001 2025-03-11,01:17:16.000,70,11084795,14165,0,1741655835,12966.346168569995,76.76002044000052,53416.28563752 2025-03-11,01:17:17.000,70,11084787,13885,0,1741655836,12966.33269594999,76.7811678299986,53416.2786504 2025-03-11,01:17:18.000,70,11084753,13845,0,1741655837,12966.33943226,76.8093643500033,53416.27166328001 2025-03-11,01:17:19.000,70,11084766,13565,0,1741655838,12966.33943226,76.82346261000203,53416.25768904 2025-03-11,01:17:20.000,70,11084765,13565,0,1741655839,12966.33269594999,76.83756087000074,53416.26467616 2025-03-11,01:17:21.000,70,11084795,14045,0,1741655840,12966.33943226,76.8093643500033,53416.313586 2025-03-11,01:17:22.000,70,11084790,14365,0,1741655841,12966.366377499995,76.79526609000459,53416.36249584001 2025-03-11,01:17:23.000,70,11084810,13405,0,1741655842,12966.31922333,76.8093643500033,53416.26467616 2025-03-11,01:17:24.000,70,11084709,13765,0,1741655843,12966.31922333,76.82346261000203,53416.39044432001 2025-03-11,01:17:25.000,70,11084808,13605,0,1741655844,12966.37311380999,76.8093643500033,53416.36249584001 2025-03-11,01:17:26.000,70,11084773,13805,0,1741655845,12966.33943226,76.79526609000459,53416.32057312001 2025-03-11,01:17:27.000,70,11084769,13765,0,1741655846,12966.31248701999,76.78821695999795,53416.33454736 2025-03-11,01:17:28.000,70,11084751,13685,0,1741655847,12966.27880547,76.7811678299986,53416.33454736 2025-03-11,01:17:29.000,70,11084795,13965,0,1741655848,12966.285541779995,76.7459221800018,53416.37647008 2025-03-11,01:17:30.000,70,11084749,13845,0,1741655849,12966.265332849995,76.72477479000372,53416.369482960006 2025-03-11,01:17:31.000,70,11084796,14045,0,1741655850,12966.265332849995,76.68952913999965,53416.348521600004 2025-03-11,01:17:32.000,70,11084809,14005,0,1741655851,12966.25186022999,76.71067652999773,53416.32756024 2025-03-11,01:17:33.000,70,11084758,14005,0,1741655852,12966.25186022999,76.6472343600035,53416.313586 2025-03-11,01:17:34.000,70,11084777,13805,0,1741655853,12966.245123919995,76.64018523000414,53416.32057312001 2025-03-11,01:17:35.000,70,11084730,13565,0,1741655854,12966.19123343999,76.58379219000199,53416.35550872 2025-03-11,01:17:36.000,70,11084737,13805,0,1741655855,12966.137342959999,76.55559567000455,53416.33454736 2025-03-11,01:17:37.000,70,11084736,13605,0,1741655856,12966.123870339994,76.5344482799992,53416.299611760005 2025-03-11,01:17:38.000,70,11084769,13445,0,1741655857,12966.103661409994,76.51330089000112,53416.34153448001 2025-03-11,01:17:39.000,70,11084778,13645,0,1741655858,12966.090188789989,76.4992026300024,53416.33454736 2025-03-11,01:17:40.000,70,11084783,14405,0,1741655859,12966.083452479994,76.43576046000089,53416.33454736 2025-03-11,01:17:41.000,70,11084744,13725,0,1741655860,12966.083452479994,76.40756394000346,53416.348521600004 2025-03-11,01:17:42.000,70,11084786,13645,0,1741655861,12966.022825689994,76.36526916000003,53416.33454736 2025-03-11,01:17:43.000,70,11084742,13765,0,1741655862,12966.016089379998,76.33002351000323,53416.32057312001 2025-03-11,01:17:44.000,70,11084752,14005,0,1741655863,12965.982407829993,76.31592525000451,53416.33454736 2025-03-11,01:17:45.000,70,11084782,13925,0,1741655864,12965.955462589998,76.30887611999788,53416.32057312001 2025-03-11,01:17:46.000,70,11084791,13565,0,1741655865,12965.928517349988,76.26658134000172,53416.28563752 2025-03-11,01:17:47.000,70,11084813,13805,0,1741655866,12965.854417939998,76.23838482000428,53416.35550872 2025-03-11,01:17:48.000,70,11084770,14045,0,1741655867,12965.820736389993,76.23133568999765,53416.313586 2025-03-11,01:17:49.000,70,11084778,13645,0,1741655868,12965.820736389993,76.23838482000428,53416.33454736 2025-03-11,01:17:50.000,70,11084800,13885,0,1741655869,12965.760109599993,76.21018829999957,53416.34153448001 2025-03-11,01:17:51.000,70,11084785,13925,0,1741655870,12965.800527459993,76.18199178000214,53416.2786504 2025-03-11,01:17:52.000,70,11084785,13765,0,1741655871,12965.706219120002,76.18199178000214,53416.21576632 2025-03-11,01:17:53.000,70,11084787,13325,0,1741655872,12965.712955429997,76.1396969999987,53416.26467616 2025-03-11,01:17:54.000,70,11084771,13565,0,1741655873,12965.679273879992,76.1396969999987,53416.2786504 2025-03-11,01:17:55.000,70,11084782,13645,0,1741655874,12965.659064949992,76.14674612999806,53416.24371480001 2025-03-11,01:17:56.000,70,11084809,13565,0,1741655875,12965.679273879992,76.16084439000406,53416.22275344001 2025-03-11,01:17:57.000,70,11084835,13965,0,1741655876,12965.659064949992,76.13264786999935,53416.22275344001 2025-03-11,01:17:58.000,70,11084795,13605,0,1741655877,12965.605174470002,76.1537952600047,53416.250701920006 2025-03-11,01:17:59.000,70,11084792,13565,0,1741655878,12965.611910779997,76.17494265000278,53416.28563752 2025-03-11,01:18:00.000,70,11084736,13685,0,1741655879,12965.638856019992,76.16789352000342,53416.28563752 2025-03-11,01:18:01.000,70,11084731,13765,0,1741655880,12965.584965540002,76.1890409100015,53416.250701920006 2025-03-11,01:18:02.000,70,11084753,13525,0,1741655881,12965.591701849997,76.16084439000406,53416.21576632 2025-03-11,01:18:03.000,70,11084792,13405,0,1741655882,12965.611910779997,76.14674612999806,53416.229740560004 2025-03-11,01:18:04.000,70,11084738,13765,0,1741655883,12965.564756610001,76.1537952600047,53416.22275344001 2025-03-11,01:18:05.000,70,11084758,13445,0,1741655884,12965.551283989997,76.13264786999935,53416.19480496001 2025-03-11,01:18:06.000,70,11084803,13405,0,1741655885,12965.531075059997,76.11150048000127,53416.180830720004 2025-03-11,01:18:07.000,70,11084760,13685,0,1741655886,12965.504129820001,76.09035309000319,53416.14589512 2025-03-11,01:18:08.000,70,11084787,13565,0,1741655887,12965.483920890001,76.07625483000447,53416.18781784 2025-03-11,01:18:09.000,70,11084757,14085,0,1741655888,12965.450239339996,76.11150048000127,53416.15288224001 2025-03-11,01:18:10.000,70,11084785,13405,0,1741655889,12965.450239339996,76.10445135000191,53416.17384360001 2025-03-11,01:18:11.000,70,11084808,13605,0,1741655890,12965.423294100001,76.10445135000191,53416.15288224001 2025-03-11,01:18:12.000,70,11084783,13685,0,1741655891,12965.376139929991,76.05510743999912,53416.15986936 2025-03-11,01:18:13.000,70,11084771,13845,0,1741655892,12965.376139929991,76.06920569999784,53416.09698528 2025-03-11,01:18:14.000,70,11084822,13765,0,1741655893,12965.355930999991,76.02691092000168,53416.138908 2025-03-11,01:18:15.000,70,11084801,13765,0,1741655894,12965.31551313999,76.06215656999848,53416.083011040006 2025-03-11,01:18:16.000,70,11084817,14125,0,1741655895,12965.33572206999,76.04805830999976,53416.083011040006 2025-03-11,01:18:17.000,70,11084808,13605,0,1741655896,12965.30204052,76.06920569999784,53416.02012696 2025-03-11,01:18:18.000,70,11084788,13645,0,1741655897,12965.268358969995,76.05510743999912,53416.0690368 2025-03-11,01:18:19.000,70,11084821,13645,0,1741655898,12965.26162266,76.0410091800004,53416.11095952 2025-03-11,01:18:20.000,70,11084797,13445,0,1741655899,12965.23467741999,76.03396005000104,53416.062049680004 2025-03-11,01:18:21.000,70,11084773,13525,0,1741655900,12965.167314319995,76.03396005000104,53416.062049680004 2025-03-11,01:18:22.000,70,11084803,13565,0,1741655901,12965.14036908,76.05510743999912,53416.034101200006 2025-03-11,01:18:23.000,70,11084783,13925,0,1741655902,12965.12016015,76.08330396000383,53416.05506256001 2025-03-11,01:18:24.000,70,11084775,14085,0,1741655903,12965.12016015,76.06920569999784,53416.013139840004 2025-03-11,01:18:25.000,70,11084804,13565,0,1741655904,12965.05953336,76.06920569999784,53416.05506256001 2025-03-11,01:18:26.000,70,11084811,13845,0,1741655905,12965.005642879994,76.10445135000191,53416.00615272001 2025-03-11,01:18:27.000,70,11084769,13765,0,1741655906,12965.005642879994,76.09035309000319,53415.95025576 2025-03-11,01:18:28.000,70,11084757,13645,0,1741655907,12964.985433949994,76.10445135000191,53416.013139840004 2025-03-11,01:18:29.000,70,11084790,13565,0,1741655908,12964.89112560999,76.13264786999935,53415.98519136001 2025-03-11,01:18:30.000,70,11084767,13685,0,1741655909,12964.864180369994,76.10445135000191,53415.97121712 2025-03-11,01:18:31.000,70,11084778,13925,0,1741655910,12964.830498819989,76.11150048000127,53415.915320160006 2025-03-11,01:18:32.000,70,11084715,14165,0,1741655911,12964.790080959989,76.11854961000063,53415.796539120005 2025-03-11,01:18:33.000,70,11084759,14205,0,1741655912,12964.722717859993,76.09740222000255,53415.796539120005 2025-03-11,01:18:34.000,70,11084817,13765,0,1741655913,12964.682299999993,76.08330396000383,53415.77557776 2025-03-11,01:18:35.000,70,11084795,13805,0,1741655914,12964.635145829998,76.07625483000447,53415.77557776 2025-03-11,01:18:36.000,70,11084785,14045,0,1741655915,12964.621673209993,76.09740222000255,53415.81051336 2025-03-11,01:18:37.000,70,11084810,13965,0,1741655916,12964.581255349993,76.06920569999784,53415.77557776 2025-03-11,01:18:38.000,70,11084756,13805,0,1741655917,12964.554310109997,76.04805830999976,53415.78256488 2025-03-11,01:18:39.000,70,11084786,14005,0,1741655918,12964.554310109997,76.02691092000168,53415.74064216001 2025-03-11,01:18:40.000,70,11084790,14005,0,1741655919,12964.507155940002,75.99871440000425,53415.70570656 2025-03-11,01:18:41.000,70,11084782,14405,0,1741655920,12964.493683319997,75.99871440000425,53415.73365504 2025-03-11,01:18:42.000,70,11084814,14205,0,1741655921,12964.493683319997,75.9775670099989,53415.726667920004 2025-03-11,01:18:43.000,70,11084762,13965,0,1741655922,12964.419583909992,75.97051787999953,53415.677758080004 2025-03-11,01:18:44.000,70,11084784,14285,0,1741655923,12964.358957119992,75.94937049000146,53415.69173232001 2025-03-11,01:18:45.000,70,11084755,13885,0,1741655924,12964.352220809997,75.91412484000466,53415.66378384 2025-03-11,01:18:46.000,70,11084776,14005,0,1741655925,12964.385902360002,75.90707570999803,53415.69173232001 2025-03-11,01:18:47.000,70,11084760,13725,0,1741655926,12964.332011879997,75.86478093000187,53415.6847452 2025-03-11,01:18:48.000,70,11084782,14125,0,1741655927,12964.305066640001,75.87183006000123,53415.64282248 2025-03-11,01:18:49.000,70,11084771,14245,0,1741655928,12964.278121399992,75.8295352799978,53415.66378384 2025-03-11,01:18:50.000,70,11084819,13805,0,1741655929,12964.264648780001,75.80133876000036,53415.628848240005 2025-03-11,01:18:51.000,70,11084769,13765,0,1741655930,12964.197285679991,75.81543701999908,53415.579938400006 2025-03-11,01:18:52.000,70,11084782,14245,0,1741655931,12964.204021990001,75.81543701999908,53415.55198992001 2025-03-11,01:18:53.000,70,11084771,14125,0,1741655932,12964.170340439996,75.77314224000293,53415.58692552 2025-03-11,01:18:54.000,70,11084779,13685,0,1741655933,12964.204021990001,75.78724050000164,53415.5450028 2025-03-11,01:18:55.000,70,11084809,13965,0,1741655934,12964.136658889991,75.80133876000036,53415.531028560006 2025-03-11,01:18:56.000,70,11084744,13925,0,1741655935,12964.136658889991,75.77314224000293,53415.55198992001 2025-03-11,01:18:57.000,70,11084710,13965,0,1741655936,12964.136658889991,75.78019137000229,53415.510067200004 2025-03-11,01:18:58.000,70,11084754,13845,0,1741655937,12964.09624102999,75.77314224000293,53415.51705432 2025-03-11,01:18:59.000,70,11084773,13765,0,1741655938,12964.10297734,75.794289630001,53415.60788688 2025-03-11,01:19:00.000,70,11084809,13565,0,1741655939,12964.109713649996,75.80133876000036,53415.58692552 2025-03-11,01:19:01.000,70,11084795,14205,0,1741655940,12964.10297734,75.78019137000229,53415.5450028 2025-03-11,01:19:02.000,70,11084750,13925,0,1741655941,12964.06255948,75.75199485000485,53415.52404144001 2025-03-11,01:19:03.000,70,11084790,14005,0,1741655942,12964.06255948,75.74494571999821,53415.52404144001 2025-03-11,01:19:04.000,70,11084739,13565,0,1741655943,12964.04235055,75.72379833000014,53415.531028560006 2025-03-11,01:19:05.000,70,11084731,13925,0,1741655944,12964.028877929995,75.75904398000421,53415.48910584 2025-03-11,01:19:06.000,70,11084760,14205,0,1741655945,12964.00193269,75.71674920000078,53415.461157360005 2025-03-11,01:19:07.000,70,11084791,14245,0,1741655946,12964.00193269,75.68150355000398,53415.52404144001 2025-03-11,01:19:08.000,70,11084781,14005,0,1741655947,12963.95477851999,75.66035615999863,53415.440196 2025-03-11,01:19:09.000,70,11084805,13725,0,1741655948,12963.948042209995,75.63215964000119,53415.4751316 2025-03-11,01:19:10.000,70,11084760,13725,0,1741655949,12963.907624349995,75.61806138000247,53415.38429904001 2025-03-11,01:19:11.000,70,11084778,14085,0,1741655950,12963.86047018,75.61101225000311,53415.3703248 2025-03-11,01:19:12.000,70,11084805,13525,0,1741655951,12963.84026125,75.60396312000375,53415.38429904001 2025-03-11,01:19:13.000,70,11084776,13965,0,1741655952,12963.846997559995,75.57576659999904,53415.391286160004 2025-03-11,01:19:14.000,70,11084782,13405,0,1741655953,12963.83352493999,75.57576659999904,53415.38429904001 2025-03-11,01:19:15.000,70,11084733,13605,0,1741655954,12963.83352493999,75.56871746999968,53415.37731192 2025-03-11,01:19:16.000,70,11084814,13925,0,1741655955,12963.82005232,75.4841279100001,53415.363337680006 2025-03-11,01:19:17.000,70,11084778,14365,0,1741655956,12963.79984339,75.49822616999882,53415.3004536 2025-03-11,01:19:18.000,70,11084751,14005,0,1741655957,12963.85373386999,75.4841279100001,53415.32840208 2025-03-11,01:19:19.000,70,11084775,13605,0,1741655958,12963.826788629995,75.49117703999946,53415.33538920001 2025-03-11,01:19:20.000,70,11084830,13725,0,1741655959,12963.81331600999,75.52642269000353,53415.30744072 2025-03-11,01:19:21.000,70,11084793,13845,0,1741655960,12963.887415419995,75.47002965000138,53415.3004536 2025-03-11,01:19:22.000,70,11084783,13845,0,1741655961,12963.82005232,75.4841279100001,53415.32840208 2025-03-11,01:19:23.000,70,11084779,13565,0,1741655962,12963.867206489995,75.46298052000202,53415.31442784001 2025-03-11,01:19:24.000,70,11084795,13765,0,1741655963,12963.85373386999,75.49117703999946,53415.33538920001 2025-03-11,01:19:25.000,70,11084733,14165,0,1741655964,12963.907624349995,75.4488822600033,53415.293466480005 2025-03-11,01:19:26.000,70,11084796,13685,0,1741655965,12963.91436065999,75.4488822600033,53415.27949224 2025-03-11,01:19:27.000,70,11084780,13565,0,1741655966,12963.867206489995,75.4488822600033,53415.2305824 2025-03-11,01:19:28.000,70,11084763,13885,0,1741655967,12963.907624349995,75.46298052000202,53415.28647936001 2025-03-11,01:19:29.000,70,11084760,13845,0,1741655968,12963.887415419995,75.45593139000266,53415.32840208 2025-03-11,01:19:30.000,70,11084802,13645,0,1741655969,12963.927833279995,75.41363660999923,53415.25154376 2025-03-11,01:19:31.000,70,11084783,14005,0,1741655970,12963.927833279995,75.39248922000115,53415.27949224 2025-03-11,01:19:32.000,70,11084794,13685,0,1741655971,12963.9413059,75.37134183000308,53415.32840208 2025-03-11,01:19:33.000,70,11084775,14205,0,1741655972,12963.95477851999,75.336096179999,53415.25853088 2025-03-11,01:19:34.000,70,11084759,13765,0,1741655973,12963.988460069995,75.32904704999964,53415.3004536 2025-03-11,01:19:35.000,70,11084798,13685,0,1741655974,12964.01540530999,75.27265401000477,53415.28647936001 2025-03-11,01:19:36.000,70,11084801,13805,0,1741655975,12964.028877929995,75.25150661999942,53415.32141496 2025-03-11,01:19:37.000,70,11084757,13765,0,1741655976,12964.01540530999,75.23035923000134,53415.26551800001 2025-03-11,01:19:38.000,70,11084822,13645,0,1741655977,12964.05582316999,75.19511358000454,53415.30744072 2025-03-11,01:19:39.000,70,11084745,14085,0,1741655978,12964.069295789996,75.14576967000176,53415.28647936001 2025-03-11,01:19:40.000,70,11084746,13925,0,1741655979,12964.07603209999,75.1387205400024,53415.3004536 2025-03-11,01:19:41.000,70,11084747,13565,0,1741655980,12964.109713649996,75.13167141000304,53415.35635056001 2025-03-11,01:19:42.000,70,11084787,13925,0,1741655981,12964.12318627,75.10347488999832,53415.31442784001 2025-03-11,01:19:43.000,70,11084763,13765,0,1741655982,12964.1433952,75.11052401999768,53415.27250512 2025-03-11,01:19:44.000,70,11084775,13885,0,1741655983,12964.177076749991,75.0893766299996,53415.30744072 2025-03-11,01:19:45.000,70,11084753,13565,0,1741655984,12964.217494609991,75.05413098000281,53415.32141496 2025-03-11,01:19:46.000,70,11084786,13605,0,1741655985,12964.257912469991,75.08232750000025,53415.342376320004 2025-03-11,01:19:47.000,70,11084802,14085,0,1741655986,12964.305066640001,75.04708185000345,53415.34936344 2025-03-11,01:19:48.000,70,11084746,14285,0,1741655987,12964.325275570001,75.06118011000217,53415.32840208 2025-03-11,01:19:49.000,70,11084792,13765,0,1741655988,12964.392638669997,75.04708185000345,53415.30744072 2025-03-11,01:19:50.000,70,11084792,13805,0,1741655989,12964.460001769992,75.04003272000409,53415.35635056001 2025-03-11,01:19:51.000,70,11084730,13965,0,1741655990,12964.439792839992,75.00478707000002,53415.35635056001 2025-03-11,01:19:52.000,70,11084768,13925,0,1741655991,12964.473474389997,75.07527837000089,53415.363337680006 2025-03-11,01:19:53.000,70,11084801,13925,0,1741655992,12964.567782730002,75.06822924000153,53415.42622176 2025-03-11,01:19:54.000,70,11084772,14045,0,1741655993,12964.594727969998,75.07527837000089,53415.391286160004 2025-03-11,01:19:55.000,70,11084783,13845,0,1741655994,12964.662091069993,75.08232750000025,53415.412247520006 2025-03-11,01:19:56.000,70,11084744,13725,0,1741655995,12964.722717859993,75.07527837000089,53415.412247520006 2025-03-11,01:19:57.000,70,11084793,13685,0,1741655996,12964.763135719993,75.04003272000409,53415.461157360005 2025-03-11,01:19:58.000,70,11084758,13925,0,1741655997,12964.790080959989,75.06822924000153,53415.44718312 2025-03-11,01:19:59.000,70,11084775,13725,0,1741655998,12964.830498819989,75.08232750000025,53415.45417024001 2025-03-11,01:20:00.000,70,11084770,13645,0,1741655999,12964.91133453999,75.0893766299996,53415.46814448 2025-03-11,01:20:01.000,70,11084778,13965,0,1741656000,12964.985433949994,75.06822924000153,53415.48211872001 2025-03-11,01:20:02.000,70,11084780,13925,0,1741656001,12965.03258811999,75.08232750000025,53415.42622176 2025-03-11,01:20:03.000,70,11084801,13685,0,1741656002,12965.09321490999,75.0893766299996,53415.48211872001 2025-03-11,01:20:04.000,70,11084755,13765,0,1741656003,12965.16057801,75.07527837000089,53415.51705432 2025-03-11,01:20:05.000,70,11084741,14045,0,1741656004,12965.207732179995,75.06822924000153,53415.53801568 2025-03-11,01:20:06.000,70,11084770,13605,0,1741656005,12965.28183159,75.11052401999768,53415.614874 2025-03-11,01:20:07.000,70,11084740,14085,0,1741656006,12965.29530420999,75.0893766299996,53415.558977040004 2025-03-11,01:20:08.000,70,11084788,13685,0,1741656007,12965.31551313999,75.10347488999832,53415.558977040004 2025-03-11,01:20:09.000,70,11084788,13605,0,1741656008,12965.36266731,75.06822924000153,53415.62186112001 2025-03-11,01:20:10.000,70,11084764,13685,0,1741656009,12965.369403619996,75.07527837000089,53415.63583536 2025-03-11,01:20:11.000,70,11084804,14045,0,1741656010,12965.409821479996,75.05413098000281,53415.64282248 2025-03-11,01:20:12.000,70,11084799,13525,0,1741656011,12965.436766719991,75.04708185000345,53415.60089976001 2025-03-11,01:20:13.000,70,11084769,13765,0,1741656012,12965.483920890001,75.06822924000153,53415.64980960001 2025-03-11,01:20:14.000,70,11084770,13445,0,1741656013,12965.490657199996,75.07527837000089,53415.64980960001 2025-03-11,01:20:15.000,70,11084769,13605,0,1741656014,12965.510866129996,75.06118011000217,53415.70570656 2025-03-11,01:20:16.000,70,11084760,13765,0,1741656015,12965.517602439992,75.04708185000345,53415.65679672 2025-03-11,01:20:17.000,70,11084761,13765,0,1741656016,12965.558020299992,75.06118011000217,53415.677758080004 2025-03-11,01:20:18.000,70,11084761,13645,0,1741656017,12965.571492919997,75.07527837000089,53415.67077096001 2025-03-11,01:20:19.000,70,11084744,13645,0,1741656018,12965.591701849997,75.00478707000002,53415.66378384 2025-03-11,01:20:20.000,70,11084819,13765,0,1741656019,12965.652328639997,75.04708185000345,53415.71269368 2025-03-11,01:20:21.000,70,11084794,13685,0,1741656020,12965.659064949992,75.05413098000281,53415.726667920004 2025-03-11,01:20:22.000,70,11084790,13685,0,1741656021,12965.679273879992,75.04708185000345,53415.73365504 2025-03-11,01:20:23.000,70,11084834,13525,0,1741656022,12965.746636980002,75.06118011000217,53415.747629280006 2025-03-11,01:20:24.000,70,11084766,13925,0,1741656023,12965.753373289997,75.07527837000089,53415.76160352 2025-03-11,01:20:25.000,70,11084776,13605,0,1741656024,12965.800527459993,75.11052401999768,53415.73365504 2025-03-11,01:20:26.000,70,11084827,13925,0,1741656025,12965.847681630003,75.14576967000176,53415.77557776 2025-03-11,01:20:27.000,70,11084790,13485,0,1741656026,12965.820736389993,75.16691705999983,53415.81051336 2025-03-11,01:20:28.000,70,11084780,14085,0,1741656027,12965.840945319993,75.18806444999791,53415.78256488 2025-03-11,01:20:29.000,70,11084761,13805,0,1741656028,12965.881363179993,75.19511358000454,53415.8244876 2025-03-11,01:20:30.000,70,11084810,13685,0,1741656029,12965.894835799998,75.20921184000326,53415.8244876 2025-03-11,01:20:31.000,70,11084777,13565,0,1741656030,12965.982407829993,75.20921184000326,53415.845448960004 2025-03-11,01:20:32.000,70,11084804,13645,0,1741656031,12966.029561999989,75.2021627100039,53415.87339744 2025-03-11,01:20:33.000,70,11084784,14125,0,1741656032,12966.022825689994,75.19511358000454,53415.866410320006 2025-03-11,01:20:34.000,70,11084756,13685,0,1741656033,12966.063243549994,75.2374083600007,53415.81750048001 2025-03-11,01:20:35.000,70,11084784,13685,0,1741656034,12966.090188789989,75.27265401000477,53415.85243608 2025-03-11,01:20:36.000,70,11084779,13565,0,1741656035,12966.123870339994,75.29380140000285,53415.866410320006 2025-03-11,01:20:37.000,70,11084773,13645,0,1741656036,12966.17102450999,75.27970314000413,53415.90833304001 2025-03-11,01:20:38.000,70,11084861,13845,0,1741656037,12966.19123343999,75.28675227000349,53415.915320160006 2025-03-11,01:20:39.000,70,11084796,13885,0,1741656038,12966.23165129999,75.32904704999964,53415.866410320006 2025-03-11,01:20:40.000,70,11084799,13845,0,1741656039,12966.265332849995,75.30789966000157,53415.85942320001 2025-03-11,01:20:41.000,70,11084758,13725,0,1741656040,12966.285541779995,75.336096179999,53415.85942320001 2025-03-11,01:20:42.000,70,11084776,13605,0,1741656041,12966.33943226,75.35724357000436,53415.915320160006 2025-03-11,01:20:43.000,70,11084768,14045,0,1741656042,12966.406795359995,75.41363660999923,53415.95025576 2025-03-11,01:20:44.000,70,11084815,13765,0,1741656043,12966.447213219995,75.3854400900018,53415.964230000005 2025-03-11,01:20:45.000,70,11084765,13525,0,1741656044,12966.467422149995,75.39953835000051,53415.90833304001 2025-03-11,01:20:46.000,70,11084775,13605,0,1741656045,12966.528048939996,75.39953835000051,53415.97820424 2025-03-11,01:20:47.000,70,11084757,13765,0,1741656046,12966.52131263,75.4488822600033,53415.98519136001 2025-03-11,01:20:48.000,70,11084816,13525,0,1741656047,12966.588675729996,75.42068573999859,53416.00615272001 2025-03-11,01:20:49.000,70,11084809,13485,0,1741656048,12966.656038829991,75.41363660999923,53416.013139840004 2025-03-11,01:20:50.000,70,11084771,13685,0,1741656049,12966.676247759991,75.41363660999923,53416.04807544 2025-03-11,01:20:51.000,70,11084794,13565,0,1741656050,12966.703193000001,75.40658747999987,53416.07602392001 2025-03-11,01:20:52.000,70,11084771,13845,0,1741656051,12966.736874549992,75.41363660999923,53416.062049680004 2025-03-11,01:20:53.000,70,11084778,13845,0,1741656052,12966.831182889997,75.43478400000458,53416.11794664 2025-03-11,01:20:54.000,70,11084787,13685,0,1741656053,12966.932227539997,75.4841279100001,53416.15986936 2025-03-11,01:20:55.000,70,11084760,13925,0,1741656054,12966.959172779993,75.49822616999882,53416.14589512 2025-03-11,01:20:56.000,70,11084808,13845,0,1741656055,12967.013063259998,75.47002965000138,53416.18781784 2025-03-11,01:20:57.000,70,11084759,13925,0,1741656056,12967.087162669988,75.46298052000202,53416.15986936 2025-03-11,01:20:58.000,70,11084748,13765,0,1741656057,12967.134316839998,75.45593139000266,53416.15986936 2025-03-11,01:20:59.000,70,11084816,13765,0,1741656058,12967.181471009993,75.51232443000481,53416.24371480001 2025-03-11,01:21:00.000,70,11084791,13565,0,1741656059,12967.221888869994,75.5475700800016,53416.24371480001 2025-03-11,01:21:01.000,70,11084805,13725,0,1741656060,12967.282515659994,75.51937356000417,53416.24371480001 2025-03-11,01:21:02.000,70,11084750,13965,0,1741656061,12967.34987875999,75.51937356000417,53416.25768904 2025-03-11,01:21:03.000,70,11084755,13885,0,1741656062,12967.403769239994,75.51937356000417,53416.32057312001 2025-03-11,01:21:04.000,70,11084770,13525,0,1741656063,12967.47786865,75.55461921000096,53416.32057312001 2025-03-11,01:21:05.000,70,11084798,13605,0,1741656064,12967.51828651,75.5828157299984,53416.369482960006 2025-03-11,01:21:06.000,70,11084797,13925,0,1741656065,12967.565440679995,75.5828157299984,53416.369482960006 2025-03-11,01:21:07.000,70,11084762,13925,0,1741656066,12967.61933116,75.58986485999776,53416.418392800006 2025-03-11,01:21:08.000,70,11084771,13365,0,1741656067,12967.67322163999,75.58986485999776,53416.4533284 2025-03-11,01:21:09.000,70,11084765,13485,0,1741656068,12967.706903189996,75.60396312000375,53416.467302640005 2025-03-11,01:21:10.000,70,11084758,13605,0,1741656069,12967.74058474,75.62511051000183,53416.48826400001 2025-03-11,01:21:11.000,70,11084751,13805,0,1741656070,12967.76079367,75.63215964000119,53416.516212480004 2025-03-11,01:21:12.000,70,11084741,14165,0,1741656071,12967.814684149991,75.61101225000311,53416.60005792 2025-03-11,01:21:13.000,70,11084722,13765,0,1741656072,12967.861838320001,75.62511051000183,53416.62800640001 2025-03-11,01:21:14.000,70,11084768,14085,0,1741656073,12967.888783559996,75.61806138000247,53416.64896776 2025-03-11,01:21:15.000,70,11084812,13645,0,1741656074,12967.895519869991,75.5828157299984,53416.66992912 2025-03-11,01:21:16.000,70,11084794,14045,0,1741656075,12967.956146659992,75.58986485999776,53416.732813200004 2025-03-11,01:21:17.000,70,11084762,13965,0,1741656076,12967.969619279997,75.5969139900044,53416.77473592001 2025-03-11,01:21:18.000,70,11084767,13405,0,1741656077,12967.996564519992,75.56871746999968,53416.7677488 2025-03-11,01:21:19.000,70,11084781,13925,0,1741656078,12968.010037139997,75.57576659999904,53416.83762 2025-03-11,01:21:20.000,70,11084808,13685,0,1741656079,12968.063927620002,75.60396312000375,53416.81665864 2025-03-11,01:21:21.000,70,11084788,13805,0,1741656080,12968.077400239992,75.58986485999776,53416.900504080004 2025-03-11,01:21:22.000,70,11084795,13725,0,1741656081,12968.090872859997,75.60396312000375,53416.84460712001 2025-03-11,01:21:23.000,70,11084769,13525,0,1741656082,12968.097609169992,75.5969139900044,53416.89351696001 2025-03-11,01:21:24.000,70,11084766,13605,0,1741656083,12968.131290719997,75.61101225000311,53416.94941392 2025-03-11,01:21:25.000,70,11084764,13925,0,1741656084,12968.185181200002,75.61806138000247,53416.98434952 2025-03-11,01:21:26.000,70,11084782,14205,0,1741656085,12968.205390130002,75.64625789999991,53416.99133664001 2025-03-11,01:21:27.000,70,11084768,13525,0,1741656086,12968.245807990003,75.63215964000119,53417.01229800001 2025-03-11,01:21:28.000,70,11084819,13845,0,1741656087,12968.259280609993,75.63920877000055,53416.98434952 2025-03-11,01:21:29.000,70,11084802,13765,0,1741656088,12968.245807990003,75.64625789999991,53417.01229800001 2025-03-11,01:21:30.000,70,11084766,14085,0,1741656089,12968.279489539993,75.70265094000206,53417.09614344 2025-03-11,01:21:31.000,70,11084805,13565,0,1741656090,12968.340116329993,75.70970007000142,53417.09614344 2025-03-11,01:21:32.000,70,11084791,13565,0,1741656091,12968.353588949998,75.67445442000462,53417.12409192 2025-03-11,01:21:33.000,70,11084788,14205,0,1741656092,12968.373797879998,75.65330702999927,53417.186976000005 2025-03-11,01:21:34.000,70,11084783,14045,0,1741656093,12968.400743119993,75.70265094000206,53417.17998888001 2025-03-11,01:21:35.000,70,11084788,14005,0,1741656094,12968.441160979994,75.67445442000462,53417.17998888001 2025-03-11,01:21:36.000,70,11084765,13605,0,1741656095,12968.447897289989,75.67445442000462,53417.22889872001 2025-03-11,01:21:37.000,70,11084780,13565,0,1741656096,12968.501787769994,75.68150355000398,53417.20095024001 2025-03-11,01:21:38.000,70,11084794,14045,0,1741656097,12968.508524079989,75.68855268000334,53417.24287296 2025-03-11,01:21:39.000,70,11084804,13605,0,1741656098,12968.495051459999,75.65330702999927,53417.26383432 2025-03-11,01:21:40.000,70,11084766,14045,0,1741656099,12968.515260389999,75.66740528999799,53417.2917828 2025-03-11,01:21:41.000,70,11084763,13885,0,1741656100,12968.562414559994,75.62511051000183,53417.2917828 2025-03-11,01:21:42.000,70,11084746,13685,0,1741656101,12968.535469319999,75.62511051000183,53417.354666880005 2025-03-11,01:21:43.000,70,11084742,13805,0,1741656102,12968.56915086999,75.58986485999776,53417.34767976001 2025-03-11,01:21:44.000,70,11084776,14005,0,1741656103,12968.602832419994,75.58986485999776,53417.38261536 2025-03-11,01:21:45.000,70,11084770,14365,0,1741656104,12968.60956872999,75.55461921000096,53417.375628240006 2025-03-11,01:21:46.000,70,11084755,13725,0,1741656105,12968.62977765999,75.5475700800016,53417.38261536 2025-03-11,01:21:47.000,70,11084798,13645,0,1741656106,12968.575887179999,75.57576659999904,53417.38261536 2025-03-11,01:21:48.000,70,11084798,13765,0,1741656107,12968.56915086999,75.54052095000225,53417.45248656 2025-03-11,01:21:49.000,70,11084795,13605,0,1741656108,12968.521996699994,75.54052095000225,53417.424538080006 2025-03-11,01:21:50.000,70,11084820,13805,0,1741656109,12968.528733009989,75.51232443000481,53417.48742216 2025-03-11,01:21:51.000,70,11084731,13805,0,1741656110,12968.521996699994,75.52642269000353,53417.46646080001 2025-03-11,01:21:52.000,70,11084743,13885,0,1741656111,12968.528733009989,75.4841279100001,53417.55030624 2025-03-11,01:21:53.000,70,11084756,13885,0,1741656112,12968.515260389999,75.49117703999946,53417.46646080001 2025-03-11,01:21:54.000,70,11084744,13605,0,1741656113,12968.488315149989,75.51937356000417,53417.52934488 2025-03-11,01:21:55.000,70,11084798,13925,0,1741656114,12968.441160979994,75.50527529999817,53417.53633200001 2025-03-11,01:21:56.000,70,11084757,13565,0,1741656115,12968.441160979994,75.46298052000202,53417.53633200001 2025-03-11,01:21:57.000,70,11084766,13885,0,1741656116,12968.400743119993,75.4841279100001,53417.543319120006 2025-03-11,01:21:58.000,70,11084769,13965,0,1741656117,12968.380534189993,75.4488822600033,53417.543319120006 2025-03-11,01:21:59.000,70,11084776,13605,0,1741656118,12968.346852639988,75.42068573999859,53417.53633200001 2025-03-11,01:22:00.000,70,11084762,14085,0,1741656119,12968.353588949998,75.41363660999923,53417.55729336 2025-03-11,01:22:01.000,70,11084781,13925,0,1741656120,12968.299698469993,75.40658747999987,53417.543319120006 2025-03-11,01:22:02.000,70,11084772,13845,0,1741656121,12968.279489539993,75.41363660999923,53417.52934488 2025-03-11,01:22:03.000,70,11084751,14165,0,1741656122,12968.306434779988,75.35019443999772,53417.56428048001 2025-03-11,01:22:04.000,70,11084756,13685,0,1741656123,12968.279489539993,75.35724357000436,53417.57825472 2025-03-11,01:22:05.000,70,11084778,13685,0,1741656124,12968.266016920003,75.35019443999772,53417.58524184001 2025-03-11,01:22:06.000,70,11084757,13725,0,1741656125,12968.191917509997,75.30789966000157,53417.52934488 2025-03-11,01:22:07.000,70,11084779,13525,0,1741656126,12968.225599060002,75.31494879000093,53417.592228960006 2025-03-11,01:22:08.000,70,11084801,14125,0,1741656127,12968.178444889993,75.30085053000221,53417.543319120006 2025-03-11,01:22:09.000,70,11084768,14125,0,1741656128,12968.185181200002,75.26560487999814,53417.571267600004 2025-03-11,01:22:10.000,70,11084802,14405,0,1741656129,12968.138027029992,75.25855574999878,53417.53633200001 2025-03-11,01:22:11.000,70,11084794,13925,0,1741656130,12968.144763340002,75.27265401000477,53417.592228960006 2025-03-11,01:22:12.000,70,11084801,14165,0,1741656131,12968.151499649997,75.27265401000477,53417.522357760005 2025-03-11,01:22:13.000,70,11084758,13845,0,1741656132,12968.164972270002,75.25855574999878,53417.57825472 2025-03-11,01:22:14.000,70,11084788,13965,0,1741656133,12968.178444889993,75.26560487999814,53417.50838352 2025-03-11,01:22:15.000,70,11084821,13845,0,1741656134,12968.171708579997,75.25855574999878,53417.543319120006 2025-03-11,01:22:16.000,70,11084794,13685,0,1741656135,12968.124554410002,75.27265401000477,53417.543319120006 2025-03-11,01:22:17.000,70,11084816,13525,0,1741656136,12968.131290719997,75.27265401000477,53417.5013964 2025-03-11,01:22:18.000,70,11084775,13925,0,1741656137,12968.111081789997,75.27970314000413,53417.5013964 2025-03-11,01:22:19.000,70,11084776,13525,0,1741656138,12968.077400239992,75.30085053000221,53417.45947368 2025-03-11,01:22:20.000,70,11084758,14005,0,1741656139,12968.050454999997,75.27265401000477,53417.46646080001 2025-03-11,01:22:21.000,70,11084812,13645,0,1741656140,12968.043718690002,75.23035923000134,53417.44549944001 2025-03-11,01:22:22.000,70,11084753,13645,0,1741656141,12968.023509760002,75.19511358000454,53417.43851232 2025-03-11,01:22:23.000,70,11084753,14045,0,1741656142,12968.016773449992,75.18806444999791,53417.45248656 2025-03-11,01:22:24.000,70,11084765,13565,0,1741656143,12968.023509760002,75.18806444999791,53417.4315252 2025-03-11,01:22:25.000,70,11084757,13685,0,1741656144,12968.010037139997,75.15281880000111,53417.46646080001 2025-03-11,01:22:26.000,70,11084824,13405,0,1741656145,12968.050454999997,75.11052401999768,53417.41755096001 2025-03-11,01:22:27.000,70,11084790,13365,0,1741656146,12968.010037139997,75.06822924000153,53417.45248656 2025-03-11,01:22:28.000,70,11084779,13605,0,1741656147,12967.996564519992,75.10347488999832,53417.41755096001 2025-03-11,01:22:29.000,70,11084774,13805,0,1741656148,12968.023509760002,75.04708185000345,53417.45947368 2025-03-11,01:22:30.000,70,11084779,13525,0,1741656149,12968.003300830002,75.01888532999874,53417.43851232 2025-03-11,01:22:31.000,70,11084767,13405,0,1741656150,12968.010037139997,74.9906888100013,53417.41056384 2025-03-11,01:22:32.000,70,11084827,14045,0,1741656151,12967.996564519992,74.9906888100013,53417.46646080001 2025-03-11,01:22:33.000,70,11084791,14365,0,1741656152,12967.996564519992,74.98363968000194,53417.38261536 2025-03-11,01:22:34.000,70,11084799,13605,0,1741656153,12968.010037139997,74.99773794000066,53417.424538080006 2025-03-11,01:22:35.000,70,11084840,13605,0,1741656154,12968.030246069997,74.96249229000387,53417.39658960001 2025-03-11,01:22:36.000,70,11084816,13445,0,1741656155,12968.063927620002,74.97659055000258,53417.39658960001 2025-03-11,01:22:37.000,70,11084739,13605,0,1741656156,12968.057191309992,74.96954142000322,53417.39658960001 2025-03-11,01:22:38.000,70,11084791,13965,0,1741656157,12968.050454999997,74.97659055000258,53417.38960248 2025-03-11,01:22:39.000,70,11084767,14125,0,1741656158,12968.043718690002,74.93429576999915,53417.38261536 2025-03-11,01:22:40.000,70,11084824,13925,0,1741656159,12968.050454999997,74.96954142000322,53417.39658960001 2025-03-11,01:22:41.000,70,11084816,13805,0,1741656160,12968.063927620002,74.94134489999851,53417.403576720004 2025-03-11,01:22:42.000,70,11084834,13605,0,1741656161,12968.084136550002,74.93429576999915,53417.424538080006 2025-03-11,01:22:43.000,70,11084787,13725,0,1741656162,12968.111081789997,74.92019751000043,53417.45248656 2025-03-11,01:22:44.000,70,11084816,13405,0,1741656163,12968.117818099992,74.92019751000043,53417.41056384 2025-03-11,01:22:45.000,70,11084850,14045,0,1741656164,12968.164972270002,74.9272466399998,53417.4315252 2025-03-11,01:22:46.000,70,11084835,13525,0,1741656165,12968.138027029992,74.86380446999829,53417.43851232 2025-03-11,01:22:47.000,70,11084788,13885,0,1741656166,12968.131290719997,74.88495186000364,53417.43851232 2025-03-11,01:22:48.000,70,11084774,13485,0,1741656167,12968.090872859997,74.9272466399998,53417.36864112001 2025-03-11,01:22:49.000,70,11084831,13645,0,1741656168,12968.138027029992,74.87790273000428,53417.45248656 2025-03-11,01:22:50.000,70,11084771,14125,0,1741656169,12968.131290719997,74.84265708000021,53417.45248656 2025-03-11,01:22:51.000,70,11084789,13565,0,1741656170,12968.158235959992,74.87085359999764,53417.4315252 2025-03-11,01:22:52.000,70,11084880,13525,0,1741656171,12968.158235959992,74.80741143000341,53417.41056384 2025-03-11,01:22:53.000,70,11084761,13725,0,1741656172,12968.144763340002,74.7792149099987,53417.38261536 2025-03-11,01:22:54.000,70,11084837,13725,0,1741656173,12968.171708579997,74.75806752000062,53417.424538080006 2025-03-11,01:22:55.000,70,11084778,13765,0,1741656174,12968.178444889993,74.76511664999998,53417.41755096001 2025-03-11,01:22:56.000,70,11084793,13885,0,1741656175,12968.198653819993,74.7439692600019,53417.403576720004 2025-03-11,01:22:57.000,70,11084807,13685,0,1741656176,12968.191917509997,74.77216577999934,53417.41755096001 2025-03-11,01:22:58.000,70,11084758,13765,0,1741656177,12968.225599060002,74.7792149099987,53417.4315252 2025-03-11,01:22:59.000,70,11084822,14125,0,1741656178,12968.252544299998,74.76511664999998,53417.424538080006 2025-03-11,01:23:00.000,70,11084811,13445,0,1741656179,12968.292962159998,74.75806752000062,53417.45248656 2025-03-11,01:23:01.000,70,11084778,13925,0,1741656180,12968.259280609993,74.7439692600019,53417.39658960001 2025-03-11,01:23:02.000,70,11084766,13605,0,1741656181,12968.346852639988,74.78626403999806,53417.48043504 2025-03-11,01:23:03.000,70,11084742,13885,0,1741656182,12968.373797879998,74.82150969000213,53417.41056384 2025-03-11,01:23:04.000,70,11084821,13245,0,1741656183,12968.380534189993,74.7933131700047,53417.4315252 2025-03-11,01:23:05.000,70,11084775,13765,0,1741656184,12968.427688359989,74.80741143000341,53417.38261536 2025-03-11,01:23:06.000,70,11084762,13725,0,1741656185,12968.481578839994,74.80036230000405,53417.403576720004 2025-03-11,01:23:07.000,70,11084812,13725,0,1741656186,12968.474842529999,74.80741143000341,53417.44549944001 2025-03-11,01:23:08.000,70,11084746,14285,0,1741656187,12968.508524079989,74.80741143000341,53417.46646080001 2025-03-11,01:23:09.000,70,11084784,13365,0,1741656188,12968.535469319999,74.80741143000341,53417.5013964 2025-03-11,01:23:10.000,70,11084821,14085,0,1741656189,12968.575887179999,74.82150969000213,53417.49440928001 2025-03-11,01:23:11.000,70,11084772,14005,0,1741656190,12968.61630504,74.78626403999806,53417.473447920005 2025-03-11,01:23:12.000,70,11084789,13725,0,1741656191,12968.63651397,74.80741143000341,53417.5013964 2025-03-11,01:23:13.000,70,11084743,13565,0,1741656192,12968.61630504,74.77216577999934,53417.43851232 2025-03-11,01:23:14.000,70,11084771,14005,0,1741656193,12968.663459209994,74.71577274000447,53417.5013964 2025-03-11,01:23:15.000,70,11084834,13605,0,1741656194,12968.643250279994,74.7439692600019,53417.48742216 2025-03-11,01:23:16.000,70,11084762,13885,0,1741656195,12968.64998658999,74.73692013000255,53417.51537064001 2025-03-11,01:23:17.000,70,11084825,13605,0,1741656196,12968.67693183,74.70167447999847,53417.5013964 2025-03-11,01:23:18.000,70,11084771,13765,0,1741656197,12968.69714076,74.70167447999847,53417.53633200001 2025-03-11,01:23:19.000,70,11084770,14045,0,1741656198,12968.724085999995,74.66642883000168,53417.571267600004 2025-03-11,01:23:20.000,70,11084774,13325,0,1741656199,12968.683668139995,74.66642883000168,53417.58524184001 2025-03-11,01:23:21.000,70,11084819,13565,0,1741656200,12968.683668139995,74.61708491999889,53417.52934488 2025-03-11,01:23:22.000,70,11084775,13445,0,1741656201,12968.724085999995,74.60298666000017,53417.59921608 2025-03-11,01:23:23.000,70,11084779,13725,0,1741656202,12968.6567229,74.60298666000017,53417.58524184001 2025-03-11,01:23:24.000,70,11084782,13765,0,1741656203,12968.62977765999,74.58888840000145,53417.543319120006 2025-03-11,01:23:25.000,70,11084776,13765,0,1741656204,12968.60956872999,74.56774101000337,53417.56428048001 2025-03-11,01:23:26.000,70,11084775,13765,0,1741656205,12968.58935979999,74.56774101000337,53417.6062032 2025-03-11,01:23:27.000,70,11084752,13605,0,1741656206,12968.61630504,74.53954448999866,53417.59921608 2025-03-11,01:23:28.000,70,11084721,13605,0,1741656207,12968.575887179999,74.56774101000337,53417.59921608 2025-03-11,01:23:29.000,70,11084761,14165,0,1741656208,12968.54894193999,74.53954448999866,53417.641138800005 2025-03-11,01:23:30.000,70,11084784,14245,0,1741656209,12968.562414559994,74.53954448999866,53417.61319032001 2025-03-11,01:23:31.000,70,11084780,13605,0,1741656210,12968.562414559994,74.53954448999866,53417.62017744 2025-03-11,01:23:32.000,70,11084767,13525,0,1741656211,12968.562414559994,74.56069188000401,53417.62716456 2025-03-11,01:23:33.000,70,11084745,13805,0,1741656212,12968.582623489994,74.55364275000466,53417.62716456 2025-03-11,01:23:34.000,70,11084725,13845,0,1741656213,12968.61630504,74.53954448999866,53417.641138800005 2025-03-11,01:23:35.000,70,11084743,13565,0,1741656214,12968.56915086999,74.51134797000122,53417.690048640005 2025-03-11,01:23:36.000,70,11084766,13845,0,1741656215,12968.58935979999,74.52544622999994,53417.690048640005 2025-03-11,01:23:37.000,70,11084767,13245,0,1741656216,12968.60956872999,74.52544622999994,53417.63415168001 2025-03-11,01:23:38.000,70,11084771,13725,0,1741656217,12968.623041349994,74.51839710000058,53417.68306152001 2025-03-11,01:23:39.000,70,11084707,13885,0,1741656218,12968.63651397,74.56069188000401,53417.641138800005 2025-03-11,01:23:40.000,70,11084739,13525,0,1741656219,12968.6567229,74.54659361999802,53417.66210016001 2025-03-11,01:23:41.000,70,11084729,13765,0,1741656220,12968.683668139995,74.57479014000273,53417.63415168001 2025-03-11,01:23:42.000,70,11084755,13885,0,1741656221,12968.683668139995,74.55364275000466,53417.69703576 2025-03-11,01:23:43.000,70,11084772,13885,0,1741656222,12968.663459209994,74.5324953599993,53417.6760744 2025-03-11,01:23:44.000,70,11084776,13845,0,1741656223,12968.663459209994,74.5324953599993,53417.690048640005 2025-03-11,01:23:45.000,70,11084762,13925,0,1741656224,12968.663459209994,74.54659361999802,53417.690048640005 2025-03-11,01:23:46.000,70,11084748,13565,0,1741656225,12968.69040444999,74.52544622999994,53417.65511304 2025-03-11,01:23:47.000,70,11084747,13365,0,1741656226,12968.69040444999,74.51839710000058,53417.6760744 2025-03-11,01:23:48.000,70,11084744,13885,0,1741656227,12968.69040444999,74.5324953599993,53417.711010000006 2025-03-11,01:23:49.000,70,11084755,13525,0,1741656228,12968.6567229,74.54659361999802,53417.68306152001 2025-03-11,01:23:50.000,70,11084754,13885,0,1741656229,12968.724085999995,74.55364275000466,53417.711010000006 2025-03-11,01:23:51.000,70,11084724,13685,0,1741656230,12968.703877069995,74.52544622999994,53417.66908728 2025-03-11,01:23:52.000,70,11084740,13645,0,1741656231,12968.71734969,74.58888840000145,53417.7459456 2025-03-11,01:23:53.000,70,11084804,13565,0,1741656232,12968.703877069995,74.54659361999802,53417.71799712 2025-03-11,01:23:54.000,70,11084760,14125,0,1741656233,12968.703877069995,74.55364275000466,53417.759919840006 2025-03-11,01:23:55.000,70,11084767,13845,0,1741656234,12968.663459209994,74.53954448999866,53417.72498424 2025-03-11,01:23:56.000,70,11084750,14045,0,1741656235,12968.69714076,74.54659361999802,53417.75293272001 2025-03-11,01:23:57.000,70,11084757,13885,0,1741656236,12968.67019551999,74.56069188000401,53417.78088120001 2025-03-11,01:23:58.000,70,11084755,13565,0,1741656237,12968.663459209994,74.56069188000401,53417.78088120001 2025-03-11,01:23:59.000,70,11084742,13565,0,1741656238,12968.63651397,74.58183927000209,53417.76690696 2025-03-11,01:24:00.000,70,11084745,13565,0,1741656239,12968.643250279994,74.61003578999953,53417.75293272001 2025-03-11,01:24:01.000,70,11084767,13405,0,1741656240,12968.62977765999,74.6452814400036,53417.76690696 2025-03-11,01:24:02.000,70,11084748,13645,0,1741656241,12968.623041349994,74.67347796000104,53417.738958480004 2025-03-11,01:24:03.000,70,11084749,13645,0,1741656242,12968.575887179999,74.69462534999911,53417.759919840006 2025-03-11,01:24:04.000,70,11084746,14205,0,1741656243,12968.582623489994,74.70872360999783,53417.76690696 2025-03-11,01:24:05.000,70,11084787,13645,0,1741656244,12968.555678249999,74.75806752000062,53417.69703576 2025-03-11,01:24:06.000,70,11084758,13805,0,1741656245,12968.528733009989,74.80036230000405,53417.7459456 2025-03-11,01:24:07.000,70,11084781,13965,0,1741656246,12968.495051459999,74.82855882000149,53417.78088120001 2025-03-11,01:24:08.000,70,11084750,13645,0,1741656247,12968.461369909994,74.83560795000085,53417.7459456 2025-03-11,01:24:09.000,70,11084825,13885,0,1741656248,12968.461369909994,74.89905012000236,53417.72498424 2025-03-11,01:24:10.000,70,11084741,14245,0,1741656249,12968.481578839994,74.9554431600045,53417.75293272001 2025-03-11,01:24:11.000,70,11084744,13765,0,1741656250,12968.441160979994,74.96954142000322,53417.77389408 2025-03-11,01:24:12.000,70,11084742,13325,0,1741656251,12968.441160979994,74.96249229000387,53417.72498424 2025-03-11,01:24:13.000,70,11084781,13565,0,1741656252,12968.387270499989,75.01888532999874,53417.75293272001 2025-03-11,01:24:14.000,70,11084695,13565,0,1741656253,12968.394006809998,75.03298359000473,53417.72498424 2025-03-11,01:24:15.000,70,11084678,13565,0,1741656254,12968.326643709988,75.09642575999897,53417.78786832 2025-03-11,01:24:16.000,70,11084720,13645,0,1741656255,12968.299698469993,75.11052401999768,53417.72498424 2025-03-11,01:24:17.000,70,11084824,13485,0,1741656256,12968.313171089998,75.11052401999768,53417.78088120001 2025-03-11,01:24:18.000,70,11084752,14245,0,1741656257,12968.279489539993,75.14576967000176,53417.711010000006 2025-03-11,01:24:19.000,70,11084796,13605,0,1741656258,12968.245807990003,75.2021627100039,53417.73197136001 2025-03-11,01:24:20.000,70,11084761,13765,0,1741656259,12968.218862749993,75.2374083600007,53417.73197136001 2025-03-11,01:24:21.000,70,11084769,13685,0,1741656260,12968.205390130002,75.27265401000477,53417.73197136001 2025-03-11,01:24:22.000,70,11084759,14045,0,1741656261,12968.185181200002,75.30085053000221,53417.72498424 2025-03-11,01:24:23.000,70,11084826,13765,0,1741656262,12968.178444889993,75.31494879000093,53417.70402288001 2025-03-11,01:24:24.000,70,11084770,13565,0,1741656263,12968.158235959992,75.35724357000436,53417.690048640005 2025-03-11,01:24:25.000,70,11084712,14165,0,1741656264,12968.144763340002,75.35019443999772,53417.68306152001 2025-03-11,01:24:26.000,70,11084809,13765,0,1741656265,12968.097609169992,75.39953835000051,53417.66210016001 2025-03-11,01:24:27.000,70,11084791,13925,0,1741656266,12968.070663929997,75.39248922000115,53417.641138800005 2025-03-11,01:24:28.000,70,11084764,14165,0,1741656267,12968.057191309992,75.42773486999795,53417.65511304 2025-03-11,01:24:29.000,70,11084818,13805,0,1741656268,12968.016773449992,75.45593139000266,53417.62716456 2025-03-11,01:24:30.000,70,11084846,13685,0,1741656269,12968.043718690002,75.45593139000266,53417.641138800005 2025-03-11,01:24:31.000,70,11084776,13685,0,1741656270,12968.016773449992,75.50527529999817,53417.63415168001 2025-03-11,01:24:32.000,70,11084774,13845,0,1741656271,12968.003300830002,75.49822616999882,53417.63415168001 2025-03-11,01:24:33.000,70,11084804,13725,0,1741656272,12967.983091900001,75.4841279100001,53417.6760744 2025-03-11,01:24:34.000,70,11084834,13645,0,1741656273,12967.969619279997,75.49117703999946,53417.61319032001 2025-03-11,01:24:35.000,70,11084789,13805,0,1741656274,12967.935937729992,75.50527529999817,53417.6062032 2025-03-11,01:24:36.000,70,11084759,13485,0,1741656275,12967.935937729992,75.50527529999817,53417.6062032 2025-03-11,01:24:37.000,70,11084780,13685,0,1741656276,12967.902256180001,75.49117703999946,53417.6062032 2025-03-11,01:24:38.000,70,11084784,13685,0,1741656277,12967.888783559996,75.4841279100001,53417.571267600004 2025-03-11,01:24:39.000,70,11084807,13685,0,1741656278,12967.882047250001,75.51232443000481,53417.61319032001 2025-03-11,01:24:40.000,70,11084775,13445,0,1741656279,12967.848365699996,75.52642269000353,53417.58524184001 2025-03-11,01:24:41.000,70,11084810,13925,0,1741656280,12967.84162939,75.5475700800016,53417.57825472 2025-03-11,01:24:42.000,70,11084787,13405,0,1741656281,12967.84162939,75.55461921000096,53417.55030624 2025-03-11,01:24:43.000,70,11084785,13605,0,1741656282,12967.807947839996,75.55461921000096,53417.57825472 2025-03-11,01:24:44.000,70,11084788,13925,0,1741656283,12967.76079367,75.60396312000375,53417.55729336 2025-03-11,01:24:45.000,70,11084780,13965,0,1741656284,12967.727112119996,75.61101225000311,53417.52934488 2025-03-11,01:24:46.000,70,11084742,13805,0,1741656285,12967.74058474,75.61806138000247,53417.50838352 2025-03-11,01:24:47.000,70,11084829,13845,0,1741656286,12967.747321049996,75.66035615999863,53417.543319120006 2025-03-11,01:24:48.000,70,11084805,13565,0,1741656287,12967.706903189996,75.6956018100027,53417.46646080001 2025-03-11,01:24:49.000,70,11084791,13805,0,1741656288,12967.69343056999,75.66740528999799,53417.45947368 2025-03-11,01:24:50.000,70,11084787,13605,0,1741656289,12967.666485329995,75.70970007000142,53417.48043504 2025-03-11,01:24:51.000,70,11084773,13805,0,1741656290,12967.63280377999,75.72379833000014,53417.44549944001 2025-03-11,01:24:52.000,70,11084759,13685,0,1741656291,12967.63280377999,75.71674920000078,53417.45947368 2025-03-11,01:24:53.000,70,11084825,13605,0,1741656292,12967.55870437,75.72379833000014,53417.473447920005 2025-03-11,01:24:54.000,70,11084820,13725,0,1741656293,12967.57217698999,75.72379833000014,53417.41056384 2025-03-11,01:24:55.000,70,11084811,13445,0,1741656294,12967.525022819995,75.73789658999885,53417.43851232 2025-03-11,01:24:56.000,70,11084792,13485,0,1741656295,12967.49807758,75.75904398000421,53417.39658960001 2025-03-11,01:24:57.000,70,11084831,13565,0,1741656296,12967.49807758,75.78019137000229,53417.4315252 2025-03-11,01:24:58.000,70,11084794,13805,0,1741656297,12967.47113233999,75.78019137000229,53417.38261536 2025-03-11,01:24:59.000,70,11084762,13765,0,1741656298,12967.464396029995,75.82248614999844,53417.34767976001 2025-03-11,01:25:00.000,70,11084812,13645,0,1741656299,12967.43071447999,75.83658441000443,53417.424538080006 2025-03-11,01:25:01.000,70,11084820,13965,0,1741656300,12967.47786865,75.8295352799978,53417.36864112001 2025-03-11,01:25:02.000,70,11084771,13525,0,1741656301,12967.47113233999,75.8436335400038,53417.424538080006 2025-03-11,01:25:03.000,70,11084749,13925,0,1741656302,12967.47786865,75.87887919000059,53417.38261536 2025-03-11,01:25:04.000,70,11084843,13685,0,1741656303,12967.45765972,75.91412484000466,53417.41755096001 2025-03-11,01:25:05.000,70,11084780,14045,0,1741656304,12967.45092340999,75.91412484000466,53417.38261536 2025-03-11,01:25:06.000,70,11084755,13925,0,1741656305,12967.464396029995,75.90707570999803,53417.354666880005 2025-03-11,01:25:07.000,70,11084806,13725,0,1741656306,12967.43745079,75.91412484000466,53417.38960248 2025-03-11,01:25:08.000,70,11084774,14085,0,1741656307,12967.43745079,75.94937049000146,53417.32671840001 2025-03-11,01:25:09.000,70,11084781,13805,0,1741656308,12967.45765972,75.9775670099989,53417.361654 2025-03-11,01:25:10.000,70,11084763,13685,0,1741656309,12967.43071447999,75.99871440000425,53417.33370552 2025-03-11,01:25:11.000,70,11084766,13765,0,1741656310,12967.45092340999,76.01281266000296,53417.31973128 2025-03-11,01:25:12.000,70,11084825,13885,0,1741656311,12967.43071447999,76.02691092000168,53417.375628240006 2025-03-11,01:25:13.000,70,11084765,13725,0,1741656312,12967.423978169994,75.99166527000489,53417.36864112001 2025-03-11,01:25:14.000,70,11084773,13645,0,1741656313,12967.41724186,76.0057635300036,53417.31274416 2025-03-11,01:25:15.000,70,11084801,13805,0,1741656314,12967.45092340999,76.0410091800004,53417.31973128 2025-03-11,01:25:16.000,70,11084776,14245,0,1741656315,12967.45092340999,76.06215656999848,53417.31274416 2025-03-11,01:25:17.000,70,11084735,13845,0,1741656316,12967.444187099994,76.01986179000232,53417.38261536 2025-03-11,01:25:18.000,70,11084808,13845,0,1741656317,12967.43071447999,76.0057635300036,53417.36864112001 2025-03-11,01:25:19.000,70,11084782,13885,0,1741656318,12967.45092340999,76.06215656999848,53417.34069264 2025-03-11,01:25:20.000,70,11084766,13765,0,1741656319,12967.45765972,76.04805830999976,53417.361654 2025-03-11,01:25:21.000,70,11084787,13725,0,1741656320,12967.464396029995,76.02691092000168,53417.36864112001 2025-03-11,01:25:22.000,70,11084759,14085,0,1741656321,12967.45092340999,76.04805830999976,53417.38960248 2025-03-11,01:25:23.000,70,11084740,14005,0,1741656322,12967.464396029995,76.01986179000232,53417.375628240006 2025-03-11,01:25:24.000,70,11084761,13805,0,1741656323,12967.45765972,76.01281266000296,53417.36864112001 2025-03-11,01:25:25.000,70,11084782,13605,0,1741656324,12967.444187099994,76.05510743999912,53417.361654 2025-03-11,01:25:26.000,70,11084760,13805,0,1741656325,12967.43745079,76.0410091800004,53417.41056384 2025-03-11,01:25:27.000,70,11084803,13605,0,1741656326,12967.41724186,76.0410091800004,53417.361654 2025-03-11,01:25:28.000,70,11084805,13925,0,1741656327,12967.37008768999,76.05510743999912,53417.354666880005 2025-03-11,01:25:29.000,70,11084758,13565,0,1741656328,12967.41050554999,76.06215656999848,53417.403576720004 2025-03-11,01:25:30.000,70,11084794,13685,0,1741656329,12967.343142449994,76.05510743999912,53417.45947368 2025-03-11,01:25:31.000,70,11084776,14205,0,1741656330,12967.32966982999,76.04805830999976,53417.361654 2025-03-11,01:25:32.000,70,11084807,13565,0,1741656331,12967.376823999999,76.0410091800004,53417.4315252 2025-03-11,01:25:33.000,70,11084806,13725,0,1741656332,12967.322933519994,76.09035309000319,53417.424538080006 2025-03-11,01:25:34.000,70,11084818,13885,0,1741656333,12967.295988279999,76.06920569999784,53417.424538080006 2025-03-11,01:25:35.000,70,11084775,13765,0,1741656334,12967.269043039989,76.07625483000447,53417.41755096001 2025-03-11,01:25:36.000,70,11084786,13685,0,1741656335,12967.242097799994,76.09740222000255,53417.38960248 2025-03-11,01:25:37.000,70,11084724,13685,0,1741656336,12967.235361489998,76.14674612999806,53417.45248656 2025-03-11,01:25:38.000,70,11084749,13885,0,1741656337,12967.242097799994,76.12559873999999,53417.45248656 2025-03-11,01:25:39.000,70,11084797,13685,0,1741656338,12967.181471009993,76.16084439000406,53417.473447920005 2025-03-11,01:25:40.000,70,11084781,13685,0,1741656339,12967.188207319989,76.16789352000342,53417.45947368 2025-03-11,01:25:41.000,70,11084773,13765,0,1741656340,12967.194943629998,76.16084439000406,53417.43851232 2025-03-11,01:25:42.000,70,11084723,13885,0,1741656341,12967.154525769998,76.16789352000342,53417.45248656 2025-03-11,01:25:43.000,70,11084786,13685,0,1741656342,12967.127580529988,76.17494265000278,53417.46646080001 2025-03-11,01:25:44.000,70,11084799,13645,0,1741656343,12967.134316839998,76.16789352000342,53417.48043504 2025-03-11,01:25:45.000,70,11084748,13645,0,1741656344,12967.093898979998,76.21723742999893,53417.50838352 2025-03-11,01:25:46.000,70,11084807,14125,0,1741656345,12967.127580529988,76.21018829999957,53417.46646080001 2025-03-11,01:25:47.000,70,11084771,13925,0,1741656346,12967.100635289993,76.17494265000278,53417.48043504 2025-03-11,01:25:48.000,70,11084786,13845,0,1741656347,12967.100635289993,76.1890409100015,53417.48742216 2025-03-11,01:25:49.000,70,11084765,13965,0,1741656348,12967.087162669988,76.20313917000021,53417.50838352 2025-03-11,01:25:50.000,70,11084753,13925,0,1741656349,12967.100635289993,76.21018829999957,53417.49440928001 2025-03-11,01:25:51.000,70,11084776,14005,0,1741656350,12967.114107909998,76.21723742999893,53417.49440928001 2025-03-11,01:25:52.000,70,11084756,13645,0,1741656351,12967.013063259998,76.21018829999957,53417.48742216 2025-03-11,01:25:53.000,70,11084796,13285,0,1741656352,12966.986118020002,76.1890409100015,53417.44549944001 2025-03-11,01:25:54.000,70,11084766,13765,0,1741656353,12966.959172779993,76.18199178000214,53417.473447920005 2025-03-11,01:25:55.000,70,11084777,13765,0,1741656354,12966.959172779993,76.18199178000214,53417.424538080006 2025-03-11,01:25:56.000,70,11084725,13925,0,1741656355,12966.871600749997,76.22428655999829,53417.46646080001 2025-03-11,01:25:57.000,70,11084763,13725,0,1741656356,12966.891809679997,76.18199178000214,53417.45947368 2025-03-11,01:25:58.000,70,11084793,13725,0,1741656357,12966.864864440002,76.18199178000214,53417.4315252 2025-03-11,01:25:59.000,70,11084780,13605,0,1741656358,12966.851391819997,76.19609004000085,53417.41755096001 2025-03-11,01:26:00.000,70,11084760,13725,0,1741656359,12966.858128129992,76.16084439000406,53417.44549944001 2025-03-11,01:26:01.000,70,11084743,13725,0,1741656360,12966.844655510002,76.14674612999806,53417.473447920005 2025-03-11,01:26:02.000,70,11084811,13845,0,1741656361,12966.824446580002,76.20313917000021,53417.44549944001 2025-03-11,01:26:03.000,70,11084776,13725,0,1741656362,12966.831182889997,76.16789352000342,53417.41755096001 2025-03-11,01:26:04.000,70,11084814,13445,0,1741656363,12966.824446580002,76.16789352000342,53417.48043504 2025-03-11,01:26:05.000,70,11084776,13645,0,1741656364,12966.804237650002,76.1537952600047,53417.473447920005 2025-03-11,01:26:06.000,70,11084765,13685,0,1741656365,12966.810973959997,76.11150048000127,53417.4315252 2025-03-11,01:26:07.000,70,11084783,13605,0,1741656366,12966.784028720002,76.10445135000191,53417.46646080001 2025-03-11,01:26:08.000,70,11084810,13485,0,1741656367,12966.770556099997,76.09740222000255,53417.44549944001 2025-03-11,01:26:09.000,70,11084821,13845,0,1741656368,12966.790765029997,76.09035309000319,53417.375628240006 2025-03-11,01:26:10.000,70,11084806,13805,0,1741656369,12966.790765029997,76.06920569999784,53417.38261536 2025-03-11,01:26:11.000,70,11084782,13925,0,1741656370,12966.837919199992,76.06215656999848,53417.38960248 2025-03-11,01:26:12.000,70,11084702,13805,0,1741656371,12966.817710269992,76.05510743999912,53417.4315252 2025-03-11,01:26:13.000,70,11084816,13565,0,1741656372,12966.885073370002,76.09740222000255,53417.41056384 2025-03-11,01:26:14.000,70,11084761,13845,0,1741656373,12966.864864440002,76.06215656999848,53417.41056384 2025-03-11,01:26:15.000,70,11084776,14245,0,1741656374,12966.858128129992,76.06920569999784,53417.424538080006 2025-03-11,01:26:16.000,70,11084762,13765,0,1741656375,12966.905282300002,76.04805830999976,53417.424538080006 2025-03-11,01:26:17.000,70,11084752,13605,0,1741656376,12966.905282300002,76.01986179000232,53417.4315252 2025-03-11,01:26:18.000,70,11084765,13685,0,1741656377,12966.938963849992,76.0057635300036,53417.43851232 2025-03-11,01:26:19.000,70,11084804,13925,0,1741656378,12966.938963849992,76.03396005000104,53417.403576720004 2025-03-11,01:26:20.000,70,11084820,13845,0,1741656379,12966.959172779993,76.0057635300036,53417.38261536 2025-03-11,01:26:21.000,70,11084801,13765,0,1741656380,12967.040008499993,76.01281266000296,53417.46646080001 2025-03-11,01:26:22.000,70,11084772,14005,0,1741656381,12967.093898979998,75.99871440000425,53417.522357760005 2025-03-11,01:26:23.000,70,11084805,13565,0,1741656382,12967.120844219993,76.02691092000168,53417.46646080001 2025-03-11,01:26:24.000,70,11084787,14125,0,1741656383,12967.161262079993,75.95641962000082,53417.522357760005 2025-03-11,01:26:25.000,70,11084757,13565,0,1741656384,12967.228625179989,75.99166527000489,53417.5013964 2025-03-11,01:26:26.000,70,11084781,13605,0,1741656385,12967.282515659994,75.9775670099989,53417.543319120006 2025-03-11,01:26:27.000,70,11084754,13765,0,1741656386,12967.383560309994,75.95641962000082,53417.592228960006 2025-03-11,01:26:28.000,70,11084777,14085,0,1741656387,12967.41050554999,75.9775670099989,53417.543319120006 2025-03-11,01:26:29.000,70,11084795,14165,0,1741656388,12967.444187099994,75.97051787999953,53417.56428048001 2025-03-11,01:26:30.000,70,11084722,13845,0,1741656389,12967.464396029995,75.94937049000146,53417.59921608 2025-03-11,01:26:31.000,70,11084807,14245,0,1741656390,12967.51828651,75.9423213600021,53417.66908728 2025-03-11,01:26:32.000,70,11084809,14165,0,1741656391,12967.59238591999,75.93527223000274,53417.66908728 2025-03-11,01:26:33.000,70,11084784,13805,0,1741656392,12967.69343056999,75.93527223000274,53417.711010000006 2025-03-11,01:26:34.000,70,11084762,13525,0,1741656393,12967.7810026,75.92822310000338,53417.68306152001 2025-03-11,01:26:35.000,70,11084822,13765,0,1741656394,12967.848365699996,75.91412484000466,53417.711010000006 2025-03-11,01:26:36.000,70,11084845,13925,0,1741656395,12967.868574629996,75.90002657999867,53417.73197136001 2025-03-11,01:26:37.000,70,11084800,13485,0,1741656396,12967.922465110001,75.87887919000059,53417.76690696 2025-03-11,01:26:38.000,70,11084771,13925,0,1741656397,12967.956146659992,75.89297744999931,53417.78786832 2025-03-11,01:26:39.000,70,11084759,13565,0,1741656398,12968.030246069997,75.88592831999995,53417.79485544 2025-03-11,01:26:40.000,70,11084841,13805,0,1741656399,12968.057191309992,75.87887919000059,53417.808829680005 2025-03-11,01:26:41.000,70,11084827,13805,0,1741656400,12968.070663929997,75.90002657999867,53417.857739520005 2025-03-11,01:26:42.000,70,11084835,13565,0,1741656401,12968.164972270002,75.91412484000466,53417.906649360004 2025-03-11,01:26:43.000,70,11084804,13845,0,1741656402,12968.218862749993,75.9423213600021,53417.906649360004 2025-03-11,01:26:44.000,70,11084810,14005,0,1741656403,12968.245807990003,75.92822310000338,53417.906649360004 2025-03-11,01:26:45.000,70,11084790,14125,0,1741656404,12968.245807990003,75.92822310000338,53417.99748192001 2025-03-11,01:26:46.000,70,11084762,13805,0,1741656405,12968.286225849988,75.96346875000017,53417.99748192001 2025-03-11,01:26:47.000,70,11084824,13805,0,1741656406,12968.353588949998,75.94937049000146,53418.05337888 2025-03-11,01:26:48.000,70,11084774,13725,0,1741656407,12968.367061569988,75.99166527000489,53418.03940464001 2025-03-11,01:26:49.000,70,11084775,13765,0,1741656408,12968.387270499989,75.9775670099989,53418.074340240004 2025-03-11,01:26:50.000,70,11084757,13725,0,1741656409,12968.434424669998,76.02691092000168,53418.08132736 2025-03-11,01:26:51.000,70,11084782,14245,0,1741656410,12968.461369909994,76.0057635300036,53418.11626296001 2025-03-11,01:26:52.000,70,11084830,13805,0,1741656411,12968.508524079989,76.0057635300036,53418.095301600006 2025-03-11,01:26:53.000,70,11084774,13685,0,1741656412,12968.575887179999,75.99871440000425,53418.15818568 2025-03-11,01:26:54.000,70,11084771,13685,0,1741656413,12968.60956872999,76.01986179000232,53418.16517280001 2025-03-11,01:26:55.000,70,11084777,13765,0,1741656414,12968.67019551999,76.05510743999912,53418.242031120004 2025-03-11,01:26:56.000,70,11084794,13605,0,1741656415,12968.71061337999,76.0410091800004,53418.21408264001 2025-03-11,01:26:57.000,70,11084797,13605,0,1741656416,12968.75103123999,76.07625483000447,53418.262992480006 2025-03-11,01:26:58.000,70,11084766,13725,0,1741656417,12968.83186695999,76.08330396000383,53418.311902320005 2025-03-11,01:26:59.000,70,11084788,13925,0,1741656418,12968.87228481999,76.09740222000255,53418.27696672 2025-03-11,01:27:00.000,70,11084814,13525,0,1741656419,12968.89923006,76.11854961000063,53418.31888944 2025-03-11,01:27:01.000,70,11084757,13445,0,1741656420,12968.97332946999,76.1396969999987,53418.34683792 2025-03-11,01:27:02.000,70,11084773,13765,0,1741656421,12968.993538399991,76.16789352000342,53418.38876064 2025-03-11,01:27:03.000,70,11084815,13645,0,1741656422,12969.02048364,76.1890409100015,53418.409722000004 2025-03-11,01:27:04.000,70,11084802,13565,0,1741656423,12969.141737220001,76.23133568999765,53418.45863184 2025-03-11,01:27:05.000,70,11084806,13605,0,1741656424,12969.188891389997,76.23838482000428,53418.4446576 2025-03-11,01:27:06.000,70,11084803,13725,0,1741656425,12969.236045559992,76.22428655999829,53418.4446576 2025-03-11,01:27:07.000,70,11084830,13565,0,1741656426,12969.249518179997,76.22428655999829,53418.528503040005 2025-03-11,01:27:08.000,70,11084755,13805,0,1741656427,12969.316881279992,76.21723742999893,53418.55645152 2025-03-11,01:27:09.000,70,11084836,13725,0,1741656428,12969.390980689997,76.23133568999765,53418.57042576001 2025-03-11,01:27:10.000,70,11084780,13285,0,1741656429,12969.411189619997,76.19609004000085,53418.5844 2025-03-11,01:27:11.000,70,11084849,13845,0,1741656430,12969.505497959988,76.20313917000021,53418.598374240006 2025-03-11,01:27:12.000,70,11084792,13925,0,1741656431,12969.552652129998,76.19609004000085,53418.66125832 2025-03-11,01:27:13.000,70,11084826,13645,0,1741656432,12969.613278919998,76.21018829999957,53418.71016816001 2025-03-11,01:27:14.000,70,11084813,13445,0,1741656433,12969.667169399989,76.1890409100015,53418.71715528001 2025-03-11,01:27:15.000,70,11084797,13645,0,1741656434,12969.714323569999,76.20313917000021,53418.75209088 2025-03-11,01:27:16.000,70,11084805,13765,0,1741656435,12969.774950359999,76.17494265000278,53418.766065120006 2025-03-11,01:27:17.000,70,11084830,13805,0,1741656436,12969.85578608,76.19609004000085,53418.78003936 2025-03-11,01:27:18.000,70,11084759,14045,0,1741656437,12969.882731319994,76.19609004000085,53418.8289492 2025-03-11,01:27:19.000,70,11084821,13485,0,1741656438,12969.88946762999,76.18199178000214,53418.863884800005 2025-03-11,01:27:20.000,70,11084789,13565,0,1741656439,12969.88946762999,76.16789352000342,53418.88484616001 2025-03-11,01:27:21.000,70,11084833,13845,0,1741656440,12969.923149179995,76.1890409100015,53418.92676888001 2025-03-11,01:27:22.000,70,11084824,13605,0,1741656441,12969.95009441999,76.21018829999957,53418.933756000006 2025-03-11,01:27:23.000,70,11084840,13405,0,1741656442,12969.95683073,76.21018829999957,53418.96170448 2025-03-11,01:27:24.000,70,11084783,13525,0,1741656443,12969.97703966,76.20313917000021,53418.96170448 2025-03-11,01:27:25.000,70,11084853,13845,0,1741656444,12969.97703966,76.20313917000021,53419.02458856001 2025-03-11,01:27:26.000,70,11084844,13645,0,1741656445,12969.963567039995,76.1890409100015,53419.0385628 2025-03-11,01:27:27.000,70,11084798,13405,0,1741656446,12970.003984899995,76.23838482000428,53419.0385628 2025-03-11,01:27:28.000,70,11084838,13565,0,1741656447,12969.963567039995,76.21018829999957,53419.09445976001 2025-03-11,01:27:29.000,70,11084765,13645,0,1741656448,12969.983775969995,76.18199178000214,53419.08747264 2025-03-11,01:27:30.000,70,11084765,13965,0,1741656449,12969.9366218,76.1890409100015,53419.08747264 2025-03-11,01:27:31.000,70,11084758,14005,0,1741656450,12969.963567039995,76.20313917000021,53419.12939536 2025-03-11,01:27:32.000,70,11084831,13365,0,1741656451,12969.91641287,76.20313917000021,53419.14336960001 2025-03-11,01:27:33.000,70,11084776,13485,0,1741656452,12969.89620394,76.19609004000085,53419.17131808001 2025-03-11,01:27:34.000,70,11084809,13925,0,1741656453,12969.90967655999,76.1890409100015,53419.199266560005 2025-03-11,01:27:35.000,70,11084797,13925,0,1741656454,12969.862522389994,76.16789352000342,53419.21324080001 2025-03-11,01:27:36.000,70,11084826,13365,0,1741656455,12969.842313459994,76.16789352000342,53419.22022792001 2025-03-11,01:27:37.000,70,11084773,13485,0,1741656456,12969.781686669994,76.12559873999999,53419.22022792001 2025-03-11,01:27:38.000,70,11084829,13245,0,1741656457,12969.734532499999,76.13264786999935,53419.25516352 2025-03-11,01:27:39.000,70,11084773,13405,0,1741656458,12969.721059879994,76.11150048000127,53419.29009912001 2025-03-11,01:27:40.000,70,11084849,14085,0,1741656459,12969.673905709999,76.08330396000383,53419.269137760006 2025-03-11,01:27:41.000,70,11084800,13565,0,1741656460,12969.660433089994,76.06215656999848,53419.318047600005 2025-03-11,01:27:42.000,70,11084823,13405,0,1741656461,12969.579597369993,76.09740222000255,53419.33202184 2025-03-11,01:27:43.000,70,11084832,13605,0,1741656462,12969.559388439993,76.06215656999848,53419.27612488 2025-03-11,01:27:44.000,70,11084765,13405,0,1741656463,12969.505497959988,76.07625483000447,53419.283112 2025-03-11,01:27:45.000,70,11084814,13925,0,1741656464,12969.505497959988,76.08330396000383,53419.25516352 2025-03-11,01:27:46.000,70,11084806,13485,0,1741656465,12969.431398549998,76.08330396000383,53419.269137760006 2025-03-11,01:27:47.000,70,11084753,13325,0,1741656466,12969.397716999993,76.05510743999912,53419.269137760006 2025-03-11,01:27:48.000,70,11084779,13645,0,1741656467,12969.357299139992,76.05510743999912,53419.269137760006 2025-03-11,01:27:49.000,70,11084806,13685,0,1741656468,12969.296672349992,76.03396005000104,53419.26215064001 2025-03-11,01:27:50.000,70,11084799,14125,0,1741656469,12969.310144969997,76.02691092000168,53419.248176400004 2025-03-11,01:27:51.000,70,11084776,13565,0,1741656470,12969.242781870002,75.99871440000425,53419.29708624 2025-03-11,01:27:52.000,70,11084822,13245,0,1741656471,12969.229309249997,75.9775670099989,53419.27612488 2025-03-11,01:27:53.000,70,11084781,13645,0,1741656472,12969.242781870002,75.93527223000274,53419.26215064001 2025-03-11,01:27:54.000,70,11084768,13525,0,1741656473,12969.242781870002,75.92822310000338,53419.26215064001 2025-03-11,01:27:55.000,70,11084805,13485,0,1741656474,12969.242781870002,75.92117397000402,53419.248176400004 2025-03-11,01:27:56.000,70,11084783,13525,0,1741656475,12969.249518179997,75.89297744999931,53419.20625368 2025-03-11,01:27:57.000,70,11084759,13845,0,1741656476,12969.242781870002,75.83658441000443,53419.27612488 2025-03-11,01:27:58.000,70,11084776,13645,0,1741656477,12969.310144969997,75.794289630001,53419.27612488 2025-03-11,01:27:59.000,70,11084755,13925,0,1741656478,12969.296672349992,75.794289630001,53419.269137760006 2025-03-11,01:28:00.000,70,11084765,13485,0,1741656479,12969.296672349992,75.74494571999821,53419.29009912001 2025-03-11,01:28:01.000,70,11084814,13765,0,1741656480,12969.323617590002,75.7308474599995,53419.26215064001 2025-03-11,01:28:02.000,70,11084749,14085,0,1741656481,12969.296672349992,75.70265094000206,53419.269137760006 2025-03-11,01:28:03.000,70,11084772,13885,0,1741656482,12969.303408660002,75.6956018100027,53419.24118928001 2025-03-11,01:28:04.000,70,11084776,13525,0,1741656483,12969.283199730002,75.67445442000462,53419.18529232 2025-03-11,01:28:05.000,70,11084800,13765,0,1741656484,12969.262990800002,75.65330702999927,53419.16433096 2025-03-11,01:28:06.000,70,11084789,13885,0,1741656485,12969.262990800002,75.65330702999927,53419.22721504 2025-03-11,01:28:07.000,70,11084785,13645,0,1741656486,12969.242781870002,75.61806138000247,53419.23420216 2025-03-11,01:28:08.000,70,11084759,13885,0,1741656487,12969.256254489992,75.60396312000375,53419.26215064001 2025-03-11,01:28:09.000,70,11084733,13685,0,1741656488,12969.188891389997,75.63920877000055,53419.22721504 2025-03-11,01:28:10.000,70,11084769,13605,0,1741656489,12969.155209839992,75.60396312000375,53419.199266560005 2025-03-11,01:28:11.000,70,11084799,13765,0,1741656490,12969.182155080001,75.57576659999904,53419.22022792001 2025-03-11,01:28:12.000,70,11084768,13645,0,1741656491,12969.135000909992,75.56166834000032,53419.18529232 2025-03-11,01:28:13.000,70,11084759,13725,0,1741656492,12969.087846739996,75.56871746999968,53419.22721504 2025-03-11,01:28:14.000,70,11084806,13765,0,1741656493,12969.054165189991,75.51232443000481,53419.199266560005 2025-03-11,01:28:15.000,70,11084821,14005,0,1741656494,12969.02048364,75.49117703999946,53419.22721504 2025-03-11,01:28:16.000,70,11084788,13925,0,1741656495,12968.946384229996,75.46298052000202,53419.21324080001 2025-03-11,01:28:17.000,70,11084762,13645,0,1741656496,12968.93291160999,75.43478400000458,53419.19227944001 2025-03-11,01:28:18.000,70,11084741,13765,0,1741656497,12968.89923006,75.44183313000394,53419.22022792001 2025-03-11,01:28:19.000,70,11084803,13525,0,1741656498,12968.8588122,75.39953835000051,53419.17131808001 2025-03-11,01:28:20.000,70,11084752,13725,0,1741656499,12968.83186695999,75.42773486999795,53419.22022792001 2025-03-11,01:28:21.000,70,11084773,13485,0,1741656500,12968.81165802999,75.44183313000394,53419.19227944001 2025-03-11,01:28:22.000,70,11084781,13765,0,1741656501,12968.79144909999,75.42068573999859,53419.18529232 2025-03-11,01:28:23.000,70,11084807,13405,0,1741656502,12968.75103123999,75.3854400900018,53419.150356720005 2025-03-11,01:28:24.000,70,11084804,13885,0,1741656503,12968.73082230999,75.37134183000308,53419.16433096 2025-03-11,01:28:25.000,70,11084736,13485,0,1741656504,12968.75103123999,75.36429270000372,53419.21324080001 2025-03-11,01:28:26.000,70,11084812,13965,0,1741656505,12968.6567229,75.35019443999772,53419.199266560005 2025-03-11,01:28:27.000,70,11084799,13525,0,1741656506,12968.67693183,75.37839096000243,53419.22022792001 2025-03-11,01:28:28.000,70,11084776,13565,0,1741656507,12968.64998658999,75.37134183000308,53419.18529232 2025-03-11,01:28:29.000,70,11084760,13845,0,1741656508,12968.54894193999,75.31494879000093,53419.15734384 2025-03-11,01:28:30.000,70,11084756,13445,0,1741656509,12968.542205629994,75.32199792000029,53419.150356720005 2025-03-11,01:28:31.000,70,11084810,13645,0,1741656510,12968.508524079989,75.30789966000157,53419.12240824001 2025-03-11,01:28:32.000,70,11084759,13565,0,1741656511,12968.508524079989,75.30789966000157,53419.12939536 2025-03-11,01:28:33.000,70,11084797,13565,0,1741656512,12968.495051459999,75.30085053000221,53419.11542112 2025-03-11,01:28:34.000,70,11084792,13605,0,1741656513,12968.495051459999,75.35019443999772,53419.101446880006 2025-03-11,01:28:35.000,70,11084754,13725,0,1741656514,12968.528733009989,75.35724357000436,53419.14336960001 2025-03-11,01:28:36.000,70,11084784,13765,0,1741656515,12968.468106219989,75.36429270000372,53419.08747264 2025-03-11,01:28:37.000,70,11084768,13605,0,1741656516,12968.474842529999,75.35724357000436,53419.080485520004 2025-03-11,01:28:38.000,70,11084793,13965,0,1741656517,12968.501787769994,75.37839096000243,53419.09445976001 2025-03-11,01:28:39.000,70,11084830,13565,0,1741656518,12968.495051459999,75.36429270000372,53419.108434 2025-03-11,01:28:40.000,70,11084719,13605,0,1741656519,12968.481578839994,75.3854400900018,53419.14336960001 2025-03-11,01:28:41.000,70,11084736,13645,0,1741656520,12968.474842529999,75.3854400900018,53419.14336960001 2025-03-11,01:28:42.000,70,11084750,13725,0,1741656521,12968.481578839994,75.39953835000051,53419.14336960001 2025-03-11,01:28:43.000,70,11084774,13645,0,1741656522,12968.528733009989,75.39248922000115,53419.080485520004 2025-03-11,01:28:44.000,70,11084792,13565,0,1741656523,12968.508524079989,75.39953835000051,53419.05253704001 2025-03-11,01:28:45.000,70,11084776,13845,0,1741656524,12968.535469319999,75.35724357000436,53419.150356720005 2025-03-11,01:28:46.000,70,11084774,13725,0,1741656525,12968.54894193999,75.36429270000372,53419.05952416 2025-03-11,01:28:47.000,70,11084799,13845,0,1741656526,12968.582623489994,75.37839096000243,53419.14336960001 2025-03-11,01:28:48.000,70,11084784,14285,0,1741656527,12968.58935979999,75.42068573999859,53419.13638248 2025-03-11,01:28:49.000,70,11084770,13165,0,1741656528,12968.643250279994,75.37839096000243,53419.12240824001 2025-03-11,01:28:50.000,70,11084795,14045,0,1741656529,12968.67693183,75.39953835000051,53419.11542112 2025-03-11,01:28:51.000,70,11084785,13565,0,1741656530,12968.69040444999,75.37839096000243,53419.108434 2025-03-11,01:28:52.000,70,11084824,13325,0,1741656531,12968.69040444999,75.40658747999987,53419.150356720005 2025-03-11,01:28:53.000,70,11084776,13725,0,1741656532,12968.71734969,75.41363660999923,53419.20625368 2025-03-11,01:28:54.000,70,11084819,13765,0,1741656533,12968.71734969,75.41363660999923,53419.21324080001 2025-03-11,01:28:55.000,70,11084814,13245,0,1741656534,12968.69714076,75.41363660999923,53419.15734384 2025-03-11,01:28:56.000,70,11084810,13445,0,1741656535,12968.73082230999,75.44183313000394,53419.12240824001 2025-03-11,01:28:57.000,70,11084816,13925,0,1741656536,12968.724085999995,75.45593139000266,53419.150356720005 2025-03-11,01:28:58.000,70,11084811,14485,0,1741656537,12968.69714076,75.4488822600033,53419.17131808001 2025-03-11,01:28:59.000,70,11084831,13725,0,1741656538,12968.703877069995,75.47707878000074,53419.13638248 2025-03-11,01:29:00.000,70,11084826,13445,0,1741656539,12968.744294929995,75.4841279100001,53419.17131808001 2025-03-11,01:29:01.000,70,11084746,13445,0,1741656540,12968.73755862,75.47707878000074,53419.15734384 2025-03-11,01:29:02.000,70,11084788,13405,0,1741656541,12968.703877069995,75.51232443000481,53419.16433096 2025-03-11,01:29:03.000,70,11084776,14085,0,1741656542,12968.724085999995,75.53347182000289,53419.199266560005 2025-03-11,01:29:04.000,70,11084775,13765,0,1741656543,12968.73755862,75.5475700800016,53419.22721504 2025-03-11,01:29:05.000,70,11084801,13525,0,1741656544,12968.73082230999,75.53347182000289,53419.24118928001 2025-03-11,01:29:06.000,70,11084795,13925,0,1741656545,12968.73082230999,75.53347182000289,53419.22022792001 2025-03-11,01:29:07.000,70,11084836,13725,0,1741656546,12968.69714076,75.56871746999968,53419.24118928001 2025-03-11,01:29:08.000,70,11084820,13485,0,1741656547,12968.73082230999,75.61806138000247,53419.21324080001 2025-03-11,01:29:09.000,70,11084772,13405,0,1741656548,12968.71061337999,75.60396312000375,53419.25516352 2025-03-11,01:29:10.000,70,11084824,13445,0,1741656549,12968.71061337999,75.62511051000183,53419.23420216 2025-03-11,01:29:11.000,70,11084816,13805,0,1741656550,12968.703877069995,75.60396312000375,53419.25516352 2025-03-11,01:29:12.000,70,11084785,13565,0,1741656551,12968.67693183,75.60396312000375,53419.248176400004 2025-03-11,01:29:13.000,70,11084754,13965,0,1741656552,12968.73082230999,75.63920877000055,53419.24118928001 2025-03-11,01:29:14.000,70,11084804,13605,0,1741656553,12968.71061337999,75.63215964000119,53419.25516352 2025-03-11,01:29:15.000,70,11084753,14125,0,1741656554,12968.683668139995,75.63215964000119,53419.25516352 2025-03-11,01:29:16.000,70,11084797,13485,0,1741656555,12968.6567229,75.66740528999799,53419.29708624 2025-03-11,01:29:17.000,70,11084766,13645,0,1741656556,12968.67019551999,75.71674920000078,53419.29009912001 2025-03-11,01:29:18.000,70,11084815,13565,0,1741656557,12968.64998658999,75.6956018100027,53419.283112 2025-03-11,01:29:19.000,70,11084793,13565,0,1741656558,12968.69040444999,75.72379833000014,53419.283112 2025-03-11,01:29:20.000,70,11084745,13325,0,1741656559,12968.64998658999,75.74494571999821,53419.25516352 2025-03-11,01:29:21.000,70,11084787,13805,0,1741656560,12968.602832419994,75.77314224000293,53419.248176400004 2025-03-11,01:29:22.000,70,11084830,13525,0,1741656561,12968.596096109999,75.82248614999844,53419.23420216 2025-03-11,01:29:23.000,70,11084768,13605,0,1741656562,12968.575887179999,75.81543701999908,53419.20625368 2025-03-11,01:29:24.000,70,11084775,13605,0,1741656563,12968.555678249999,75.81543701999908,53419.248176400004 2025-03-11,01:29:25.000,70,11084811,14085,0,1741656564,12968.54894193999,75.794289630001,53419.26215064001 2025-03-11,01:29:26.000,70,11084768,13525,0,1741656565,12968.515260389999,75.80838788999972,53419.23420216 2025-03-11,01:29:27.000,70,11084842,13565,0,1741656566,12968.521996699994,75.81543701999908,53419.269137760006 2025-03-11,01:29:28.000,70,11084798,13805,0,1741656567,12968.521996699994,75.85068267000315,53419.269137760006 2025-03-11,01:29:29.000,70,11084778,13765,0,1741656568,12968.501787769994,75.88592831999995,53419.25516352 2025-03-11,01:29:30.000,70,11084756,13605,0,1741656569,12968.488315149989,75.86478093000187,53419.248176400004 2025-03-11,01:29:31.000,70,11084822,13245,0,1741656570,12968.481578839994,75.85068267000315,53419.20625368 2025-03-11,01:29:32.000,70,11084784,13925,0,1741656571,12968.461369909994,75.87183006000123,53419.23420216 2025-03-11,01:29:33.000,70,11084769,13805,0,1741656572,12968.461369909994,75.87887919000059,53419.23420216 2025-03-11,01:29:34.000,70,11084776,14125,0,1741656573,12968.461369909994,75.87887919000059,53419.24118928001 2025-03-11,01:29:35.000,70,11084783,13645,0,1741656574,12968.461369909994,75.88592831999995,53419.21324080001 2025-03-11,01:29:36.000,70,11084756,13925,0,1741656575,12968.447897289989,75.91412484000466,53419.1783052 2025-03-11,01:29:37.000,70,11084807,13765,0,1741656576,12968.441160979994,75.87183006000123,53419.26215064001 2025-03-11,01:29:38.000,70,11084810,13325,0,1741656577,12968.420952049994,75.94937049000146,53419.19227944001 2025-03-11,01:29:39.000,70,11084754,13605,0,1741656578,12968.400743119993,75.94937049000146,53419.22022792001 2025-03-11,01:29:40.000,70,11084766,13765,0,1741656579,12968.441160979994,75.96346875000017,53419.22022792001 2025-03-11,01:29:41.000,70,11084776,13645,0,1741656580,12968.407479429989,75.99166527000489,53419.23420216 2025-03-11,01:29:42.000,70,11084789,13565,0,1741656581,12968.394006809998,76.0057635300036,53419.199266560005 2025-03-11,01:29:43.000,70,11084771,13645,0,1741656582,12968.360325259993,76.05510743999912,53419.21324080001 2025-03-11,01:29:44.000,70,11084784,13525,0,1741656583,12968.326643709988,76.10445135000191,53419.248176400004 2025-03-11,01:29:45.000,70,11084788,13565,0,1741656584,12968.272753229998,76.11854961000063,53419.18529232 2025-03-11,01:29:46.000,70,11084829,13405,0,1741656585,12968.266016920003,76.1537952600047,53419.17131808001 2025-03-11,01:29:47.000,70,11084814,13645,0,1741656586,12968.232335369998,76.1890409100015,53419.12939536 2025-03-11,01:29:48.000,70,11084825,13645,0,1741656587,12968.218862749993,76.17494265000278,53419.16433096 2025-03-11,01:29:49.000,70,11084772,13525,0,1741656588,12968.198653819993,76.21723742999893,53419.18529232 2025-03-11,01:29:50.000,70,11084763,14005,0,1741656589,12968.171708579997,76.28067960000044,53419.21324080001 2025-03-11,01:29:51.000,70,11084826,13805,0,1741656590,12968.144763340002,76.23133568999765,53419.20625368 2025-03-11,01:29:52.000,70,11084755,13605,0,1741656591,12968.097609169992,76.30182698999852,53419.150356720005 2025-03-11,01:29:53.000,70,11084779,14165,0,1741656592,12968.063927620002,76.32297438000387,53419.19227944001 2025-03-11,01:29:54.000,70,11084801,13645,0,1741656593,12968.057191309992,76.33002351000323,53419.18529232 2025-03-11,01:29:55.000,70,11084814,13765,0,1741656594,12967.996564519992,76.32297438000387,53419.17131808001 2025-03-11,01:29:56.000,70,11084744,13685,0,1741656595,12967.983091900001,76.34412177000195,53419.13638248 2025-03-11,01:29:57.000,70,11084789,13565,0,1741656596,12968.003300830002,76.32297438000387,53419.108434 2025-03-11,01:29:58.000,70,11084746,13925,0,1741656597,12967.983091900001,76.34412177000195,53419.18529232 2025-03-11,01:29:59.000,70,11084787,13925,0,1741656598,12967.949410349996,76.37936741999874,53419.12240824001 2025-03-11,01:30:00.000,70,11084779,13645,0,1741656599,12967.949410349996,76.34412177000195,53419.15734384 2025-03-11,01:30:01.000,70,11084792,13645,0,1741656600,12968.010037139997,76.37231828999938,53419.19227944001 2025-03-11,01:30:02.000,70,11084755,13885,0,1741656601,12968.010037139997,76.3511709000013,53419.16433096 2025-03-11,01:30:03.000,70,11084802,13725,0,1741656602,12968.003300830002,76.36526916000003,53419.150356720005 2025-03-11,01:30:04.000,70,11084749,14005,0,1741656603,12968.010037139997,76.35822003000067,53419.150356720005 2025-03-11,01:30:05.000,70,11084807,13565,0,1741656604,12968.010037139997,76.42166220000217,53419.1783052 2025-03-11,01:30:06.000,70,11084786,13925,0,1741656605,12968.050454999997,76.37231828999938,53419.17131808001 2025-03-11,01:30:07.000,70,11084821,13405,0,1741656606,12968.084136550002,76.3864165499981,53419.14336960001 2025-03-11,01:30:08.000,70,11084806,13725,0,1741656607,12968.131290719997,76.41461307000282,53419.17131808001 2025-03-11,01:30:09.000,70,11084796,13525,0,1741656608,12968.131290719997,76.36526916000003,53419.19227944001 2025-03-11,01:30:10.000,70,11084807,13525,0,1741656609,12968.151499649997,76.32297438000387,53419.199266560005 2025-03-11,01:30:11.000,70,11084816,13885,0,1741656610,12968.185181200002,76.3511709000013,53419.21324080001 2025-03-11,01:30:12.000,70,11084786,13845,0,1741656611,12968.225599060002,76.32297438000387,53419.20625368 2025-03-11,01:30:13.000,70,11084835,13565,0,1741656612,12968.252544299998,76.29477785999916,53419.269137760006 2025-03-11,01:30:14.000,70,11084811,13885,0,1741656613,12968.259280609993,76.30182698999852,53419.24118928001 2025-03-11,01:30:15.000,70,11084793,13765,0,1741656614,12968.319907399993,76.27363047000108,53419.269137760006 2025-03-11,01:30:16.000,70,11084763,13485,0,1741656615,12968.360325259993,76.26658134000172,53419.30407336 2025-03-11,01:30:17.000,70,11084767,13765,0,1741656616,12968.387270499989,76.25953221000236,53419.32503472 2025-03-11,01:30:18.000,70,11084804,13885,0,1741656617,12968.441160979994,76.23133568999765,53419.30407336 2025-03-11,01:30:19.000,70,11084810,13965,0,1741656618,12968.441160979994,76.22428655999829,53419.33900896001 2025-03-11,01:30:20.000,70,11084791,14005,0,1741656619,12968.447897289989,76.21723742999893,53419.318047600005 2025-03-11,01:30:21.000,70,11084764,13365,0,1741656620,12968.508524079989,76.23133568999765,53419.415867280004 2025-03-11,01:30:22.000,70,11084786,13725,0,1741656621,12968.495051459999,76.23838482000428,53419.40189304 2025-03-11,01:30:23.000,70,11084764,13645,0,1741656622,12968.501787769994,76.23133568999765,53419.4228544 2025-03-11,01:30:24.000,70,11084767,13565,0,1741656623,12968.508524079989,76.19609004000085,53419.4228544 2025-03-11,01:30:25.000,70,11084797,13885,0,1741656624,12968.501787769994,76.21723742999893,53419.47176424 2025-03-11,01:30:26.000,70,11084793,13805,0,1741656625,12968.495051459999,76.21018829999957,53419.50669984001 2025-03-11,01:30:27.000,70,11084801,13965,0,1741656626,12968.535469319999,76.18199178000214,53419.485738480005 2025-03-11,01:30:28.000,70,11084796,13445,0,1741656627,12968.521996699994,76.22428655999829,53419.50669984001 2025-03-11,01:30:29.000,70,11084765,13965,0,1741656628,12968.535469319999,76.19609004000085,53419.52067408 2025-03-11,01:30:30.000,70,11084728,13605,0,1741656629,12968.54894193999,76.22428655999829,53419.59054528 2025-03-11,01:30:31.000,70,11084797,13965,0,1741656630,12968.528733009989,76.19609004000085,53419.57657104001 2025-03-11,01:30:32.000,70,11084830,13805,0,1741656631,12968.555678249999,76.21018829999957,53419.61849376 2025-03-11,01:30:33.000,70,11084811,13485,0,1741656632,12968.602832419994,76.23133568999765,53419.59054528 2025-03-11,01:30:34.000,70,11084777,13845,0,1741656633,12968.58935979999,76.23838482000428,53419.55560968001 2025-03-11,01:30:35.000,70,11084751,13565,0,1741656634,12968.61630504,76.21723742999893,53419.653429360005 2025-03-11,01:30:36.000,70,11084769,13565,0,1741656635,12968.62977765999,76.20313917000021,53419.68836496 2025-03-11,01:30:37.000,70,11084796,13685,0,1741656636,12968.58935979999,76.1890409100015,53419.69535208001 2025-03-11,01:30:38.000,70,11084784,13725,0,1741656637,12968.582623489994,76.18199178000214,53419.72330056001 2025-03-11,01:30:39.000,70,11084787,13605,0,1741656638,12968.582623489994,76.16084439000406,53419.73028768 2025-03-11,01:30:40.000,70,11084804,13845,0,1741656639,12968.56915086999,76.18199178000214,53419.72330056001 2025-03-11,01:30:41.000,70,11084771,14205,0,1741656640,12968.602832419994,76.20313917000021,53419.77919752 2025-03-11,01:30:42.000,70,11084778,13925,0,1741656641,12968.582623489994,76.1396969999987,53419.81413312001 2025-03-11,01:30:43.000,70,11084748,13245,0,1741656642,12968.582623489994,76.1890409100015,53419.81413312001 2025-03-11,01:30:44.000,70,11084773,14405,0,1741656643,12968.60956872999,76.11150048000127,53419.85605584 2025-03-11,01:30:45.000,70,11084808,14085,0,1741656644,12968.602832419994,76.1537952600047,53419.821120240005 2025-03-11,01:30:46.000,70,11084821,13645,0,1741656645,12968.602832419994,76.16084439000406,53419.83509448 2025-03-11,01:30:47.000,70,11084825,13605,0,1741656646,12968.602832419994,76.1537952600047,53419.84906872 2025-03-11,01:30:48.000,70,11084753,13525,0,1741656647,12968.582623489994,76.12559873999999,53419.870030080005 2025-03-11,01:30:49.000,70,11084804,13565,0,1741656648,12968.582623489994,76.13264786999935,53419.89099144001 2025-03-11,01:30:50.000,70,11084825,13685,0,1741656649,12968.623041349994,76.17494265000278,53419.89797856 2025-03-11,01:30:51.000,70,11084765,13565,0,1741656650,12968.62977765999,76.16789352000342,53419.89797856 2025-03-11,01:30:52.000,70,11084815,13725,0,1741656651,12968.62977765999,76.1890409100015,53419.92592704 2025-03-11,01:30:53.000,70,11084791,13605,0,1741656652,12968.6567229,76.252483080003,53419.939901280006 2025-03-11,01:30:54.000,70,11084759,13685,0,1741656653,12968.69714076,76.25953221000236,53419.97483688 2025-03-11,01:30:55.000,70,11084778,13565,0,1741656654,12968.724085999995,76.25953221000236,53419.988811120005 2025-03-11,01:30:56.000,70,11084775,13925,0,1741656655,12968.724085999995,76.2877287299998,53419.988811120005 2025-03-11,01:30:57.000,70,11084804,13845,0,1741656656,12968.764503859995,76.33002351000323,53420.02374672 2025-03-11,01:30:58.000,70,11084836,13925,0,1741656657,12968.75103123999,76.40756394000346,53420.02374672 2025-03-11,01:30:59.000,70,11084804,13845,0,1741656658,12968.77797648,76.44280959000025,53420.02374672 2025-03-11,01:31:00.000,70,11084806,13845,0,1741656659,12968.784712789995,76.44280959000025,53420.02374672 2025-03-11,01:31:01.000,70,11084796,13965,0,1741656660,12968.77797648,76.49215350000304,53420.05868232001 2025-03-11,01:31:02.000,70,11084776,13525,0,1741656661,12968.784712789995,76.50625176000176,53420.04470808 2025-03-11,01:31:03.000,70,11084817,13845,0,1741656662,12968.77124016999,76.54149740999856,53420.09361792 2025-03-11,01:31:04.000,70,11084748,13925,0,1741656663,12968.77797648,76.52035002000048,53420.09361792 2025-03-11,01:31:05.000,70,11084755,13845,0,1741656664,12968.77124016999,76.55559567000455,53420.086630800004 2025-03-11,01:31:06.000,70,11084827,13725,0,1741656665,12968.75103123999,76.57674306000263,53420.07265656 2025-03-11,01:31:07.000,70,11084838,13765,0,1741656666,12968.73082230999,76.56969393000327,53420.07265656 2025-03-11,01:31:08.000,70,11084786,13565,0,1741656667,12968.71061337999,76.64018523000414,53420.10060504001 2025-03-11,01:31:09.000,70,11084804,13445,0,1741656668,12968.67019551999,76.58379219000199,53420.11457928 2025-03-11,01:31:10.000,70,11084722,13885,0,1741656669,12968.64998658999,76.5978904500007,53420.11457928 2025-03-11,01:31:11.000,70,11084817,14205,0,1741656670,12968.60956872999,76.5978904500007,53420.07964368001 2025-03-11,01:31:12.000,70,11084806,14205,0,1741656671,12968.582623489994,76.59084132000135,53420.12855352001 2025-03-11,01:31:13.000,70,11084761,13885,0,1741656672,12968.528733009989,76.61198870999942,53420.14252776 2025-03-11,01:31:14.000,70,11084772,13565,0,1741656673,12968.474842529999,76.61198870999942,53420.10060504001 2025-03-11,01:31:15.000,70,11084750,13885,0,1741656674,12968.454633599998,76.61903783999878,53420.086630800004 2025-03-11,01:31:16.000,70,11084792,13605,0,1741656675,12968.414215739998,76.63313610000478,53420.10060504001 2025-03-11,01:31:17.000,70,11084756,13805,0,1741656676,12968.367061569988,76.61198870999942,53420.11457928 2025-03-11,01:31:18.000,70,11084741,13805,0,1741656677,12968.333380019998,76.64018523000414,53420.11457928 2025-03-11,01:31:19.000,70,11084797,13805,0,1741656678,12968.319907399993,76.67543088000093,53420.1215664 2025-03-11,01:31:20.000,70,11084832,13725,0,1741656679,12968.252544299998,76.70362739999837,53420.14252776 2025-03-11,01:31:21.000,70,11084814,13445,0,1741656680,12968.259280609993,76.70362739999837,53420.19842472001 2025-03-11,01:31:22.000,70,11084798,13525,0,1741656681,12968.218862749993,76.73182392000308,53420.1215664 2025-03-11,01:31:23.000,70,11084790,13845,0,1741656682,12968.205390130002,76.77411869999924,53420.12855352001 2025-03-11,01:31:24.000,70,11084771,13685,0,1741656683,12968.191917509997,76.82346261000203,53420.12855352001 2025-03-11,01:31:25.000,70,11084800,13605,0,1741656684,12968.205390130002,76.81641348000267,53420.107592160006 2025-03-11,01:31:26.000,70,11084794,13525,0,1741656685,12968.212126439998,76.85165912999946,53420.14951488001 2025-03-11,01:31:27.000,70,11084793,13445,0,1741656686,12968.185181200002,76.85165912999946,53420.17047624 2025-03-11,01:31:28.000,70,11084827,13605,0,1741656687,12968.218862749993,76.90100304000225,53420.156502000005 2025-03-11,01:31:29.000,70,11084787,13925,0,1741656688,12968.232335369998,76.90805217000161,53420.12855352001 2025-03-11,01:31:30.000,70,11084831,13525,0,1741656689,12968.252544299998,76.89395391000289,53420.107592160006 2025-03-11,01:31:31.000,70,11084803,13245,0,1741656690,12968.259280609993,76.96444521000376,53420.09361792 2025-03-11,01:31:32.000,70,11084813,13685,0,1741656691,12968.279489539993,76.9573960800044,53420.09361792 2025-03-11,01:31:33.000,70,11084773,13685,0,1741656692,12968.272753229998,76.97854347000248,53420.10060504001 2025-03-11,01:31:34.000,70,11084788,13365,0,1741656693,12968.306434779988,77.02083824999863,53420.107592160006 2025-03-11,01:31:35.000,70,11084783,13765,0,1741656694,12968.313171089998,77.00673998999991,53420.09361792 2025-03-11,01:31:36.000,70,11084774,13445,0,1741656695,12968.340116329993,77.08428042000014,53420.07265656 2025-03-11,01:31:37.000,70,11084800,14125,0,1741656696,12968.340116329993,77.10542780999822,53420.086630800004 2025-03-11,01:31:38.000,70,11084781,13685,0,1741656697,12968.373797879998,77.11952607000421,53420.16348912 2025-03-11,01:31:39.000,70,11084772,13805,0,1741656698,12968.346852639988,77.12657520000357,53420.07964368001 2025-03-11,01:31:40.000,70,11084793,13325,0,1741656699,12968.326643709988,77.14772259000165,53420.06566944 2025-03-11,01:31:41.000,70,11084823,13565,0,1741656700,12968.340116329993,77.16182085000037,53420.05868232001 2025-03-11,01:31:42.000,70,11084791,13765,0,1741656701,12968.326643709988,77.16886997999973,53420.05868232001 2025-03-11,01:31:43.000,70,11084813,13765,0,1741656702,12968.326643709988,77.23231215000123,53420.1215664 2025-03-11,01:31:44.000,70,11084824,13805,0,1741656703,12968.299698469993,77.22526302000188,53420.086630800004 2025-03-11,01:31:45.000,70,11084815,13605,0,1741656704,12968.266016920003,77.27460693000467,53420.037720960005 2025-03-11,01:31:46.000,70,11084786,14005,0,1741656705,12968.272753229998,77.26050866999867,53420.05868232001 2025-03-11,01:31:47.000,70,11084800,13605,0,1741656706,12968.259280609993,77.32395084000018,53420.07964368001 2025-03-11,01:31:48.000,70,11084825,13325,0,1741656707,12968.205390130002,77.3380490999989,53420.09361792 2025-03-11,01:31:49.000,70,11084818,13565,0,1741656708,12968.198653819993,77.32395084000018,53420.13554064 2025-03-11,01:31:50.000,70,11084806,13765,0,1741656709,12968.164972270002,77.3380490999989,53420.05868232001 2025-03-11,01:31:51.000,70,11084821,13405,0,1741656710,12968.144763340002,77.38034388000233,53420.05169520001 2025-03-11,01:31:52.000,70,11084837,13485,0,1741656711,12968.124554410002,77.38739301000169,53420.07265656 2025-03-11,01:31:53.000,70,11084818,13765,0,1741656712,12968.070663929997,77.41558952999912,53420.05868232001 2025-03-11,01:31:54.000,70,11084808,13405,0,1741656713,12968.023509760002,77.41558952999912,53419.988811120005 2025-03-11,01:31:55.000,70,11084750,13645,0,1741656714,12967.969619279997,77.45788431000256,53420.04470808 2025-03-11,01:31:56.000,70,11084817,13925,0,1741656715,12967.949410349996,77.45788431000256,53420.05868232001 2025-03-11,01:31:57.000,70,11084833,13885,0,1741656716,12967.902256180001,77.49312995999935,53420.037720960005 2025-03-11,01:31:58.000,70,11084815,13645,0,1741656717,12967.888783559996,77.52132648000406,53420.03073384001 2025-03-11,01:31:59.000,70,11084819,13885,0,1741656718,12967.834893079991,77.55657213000086,53420.00278536 2025-03-11,01:32:00.000,70,11084860,13765,0,1741656719,12967.82142046,77.55657213000086,53420.04470808 2025-03-11,01:32:01.000,70,11084816,13605,0,1741656720,12967.767529979996,77.56362126000022,53420.0167596 2025-03-11,01:32:02.000,70,11084837,13485,0,1741656721,12967.774266289991,77.59886691000429,53420.02374672 2025-03-11,01:32:03.000,70,11084813,13485,0,1741656722,12967.70016688,77.65525994999916,53420.00977248001 2025-03-11,01:32:04.000,70,11084822,13405,0,1741656723,12967.67995795,77.6482108199998,53419.99579824 2025-03-11,01:32:05.000,70,11084829,13445,0,1741656724,12967.666485329995,77.71165299000131,53419.96784976 2025-03-11,01:32:06.000,70,11084789,13645,0,1741656725,12967.63280377999,77.75394777000474,53420.00278536 2025-03-11,01:32:07.000,70,11084826,13405,0,1741656726,12967.59238591999,77.73984950999875,53419.96784976 2025-03-11,01:32:08.000,70,11084853,13765,0,1741656727,12967.57217698999,77.7609969000041,53419.99579824 2025-03-11,01:32:09.000,70,11084801,13885,0,1741656728,12967.545231749995,77.77509516000282,53419.99579824 2025-03-11,01:32:10.000,70,11084857,14125,0,1741656729,12967.525022819995,77.80329168000026,53419.9468884 2025-03-11,01:32:11.000,70,11084780,13685,0,1741656730,12967.49134126999,77.7962425500009,53419.9468884 2025-03-11,01:32:12.000,70,11084758,13685,0,1741656731,12967.47786865,77.78214429000218,53419.96086264001 2025-03-11,01:32:13.000,70,11084806,13765,0,1741656732,12967.49134126999,77.81034080999962,53419.96086264001 2025-03-11,01:32:14.000,70,11084830,13405,0,1741656733,12967.45092340999,77.83853733000433,53419.9468884 2025-03-11,01:32:15.000,70,11084792,13885,0,1741656734,12967.41050554999,77.8596847200024,53419.89797856 2025-03-11,01:32:16.000,70,11084771,13885,0,1741656735,12967.41724186,77.81738993999898,53419.93291416001 2025-03-11,01:32:17.000,70,11084826,13485,0,1741656736,12967.39703293,77.7962425500009,53419.918939920004 2025-03-11,01:32:18.000,70,11084799,13565,0,1741656737,12967.383560309994,77.77509516000282,53419.89099144001 2025-03-11,01:32:19.000,70,11084799,14165,0,1741656738,12967.363351379994,77.78919342000154,53419.9468884 2025-03-11,01:32:20.000,70,11084758,13565,0,1741656739,12967.289251969989,77.7609969000041,53419.95387552 2025-03-11,01:32:21.000,70,11084765,13485,0,1741656740,12967.302724589994,77.74689863999811,53419.939901280006 2025-03-11,01:32:22.000,70,11084785,14045,0,1741656741,12967.262306729994,77.69050560000323,53419.939901280006 2025-03-11,01:32:23.000,70,11084782,13525,0,1741656742,12967.262306729994,77.70460386000195,53419.95387552 2025-03-11,01:32:24.000,70,11084772,13965,0,1741656743,12967.235361489998,77.67640734000452,53419.96086264001 2025-03-11,01:32:25.000,70,11084838,13685,0,1741656744,12967.181471009993,77.66230907999852,53419.91195280001 2025-03-11,01:32:26.000,70,11084760,13645,0,1741656745,12967.134316839998,77.66230907999852,53419.918939920004 2025-03-11,01:32:27.000,70,11084764,13485,0,1741656746,12967.120844219993,77.6482108199998,53419.89099144001 2025-03-11,01:32:28.000,70,11084778,13565,0,1741656747,12967.066953740003,77.6482108199998,53419.93291416001 2025-03-11,01:32:29.000,70,11084772,13525,0,1741656748,12967.040008499993,77.63411256000109,53419.83509448 2025-03-11,01:32:30.000,70,11084795,13885,0,1741656749,12966.972645399997,77.59886691000429,53419.83509448 2025-03-11,01:32:31.000,70,11084846,13885,0,1741656750,12966.972645399997,77.64116169000044,53419.93291416001 2025-03-11,01:32:32.000,70,11084789,13485,0,1741656751,12966.925491230002,77.5495230000015,53419.870030080005 2025-03-11,01:32:33.000,70,11084814,13445,0,1741656752,12966.898545989992,77.54247387000214,53419.90496568 2025-03-11,01:32:34.000,70,11084790,13645,0,1741656753,12966.864864440002,77.54247387000214,53419.90496568 2025-03-11,01:32:35.000,70,11084810,13445,0,1741656754,12966.817710269992,77.57771951999894,53419.8770172 2025-03-11,01:32:36.000,70,11084780,13805,0,1741656755,12966.810973959997,77.54247387000214,53419.86304296001 2025-03-11,01:32:37.000,70,11084754,13525,0,1741656756,12966.770556099997,77.55657213000086,53419.93291416001 2025-03-11,01:32:38.000,70,11084793,13685,0,1741656757,12966.730138239996,77.53542474000278,53419.89797856 2025-03-11,01:32:39.000,70,11084788,13485,0,1741656758,12966.676247759991,77.52837561000342,53419.88400432001 2025-03-11,01:32:40.000,70,11084765,13885,0,1741656759,12966.635829899991,77.50722821999807,53419.89797856 2025-03-11,01:32:41.000,70,11084759,13805,0,1741656760,12966.608884659996,77.49312995999935,53419.870030080005 2025-03-11,01:32:42.000,70,11084819,13405,0,1741656761,12966.568466799996,77.50017908999871,53419.89099144001 2025-03-11,01:32:43.000,70,11084795,13605,0,1741656762,12966.52131263,77.46493344000191,53419.86304296001 2025-03-11,01:32:44.000,70,11084790,13805,0,1741656763,12966.49436738999,77.43673692000448,53419.84906872 2025-03-11,01:32:45.000,70,11084787,13645,0,1741656764,12966.487631079995,77.44378605000384,53419.85605584 2025-03-11,01:32:46.000,70,11084780,13805,0,1741656765,12966.41353166999,77.43673692000448,53419.85605584 2025-03-11,01:32:47.000,70,11084788,13445,0,1741656766,12966.366377499995,77.4014912700004,53419.870030080005 2025-03-11,01:32:48.000,70,11084811,13605,0,1741656767,12966.325959639995,77.4014912700004,53419.870030080005 2025-03-11,01:32:49.000,70,11084773,13365,0,1741656768,12966.27206915999,77.39444214000105,53419.870030080005 2025-03-11,01:32:50.000,70,11084775,13765,0,1741656769,12966.21144236999,77.37329475000297,53419.807146 2025-03-11,01:32:51.000,70,11084802,13805,0,1741656770,12966.21817868,77.36624562000361,53419.82810736 2025-03-11,01:32:52.000,70,11084758,13605,0,1741656771,12966.164288199994,77.34509822999826,53419.77919752 2025-03-11,01:32:53.000,70,11084817,13645,0,1741656772,12966.144079269994,77.35214736000489,53419.78618464 2025-03-11,01:32:54.000,70,11084775,13405,0,1741656773,12966.11039771999,77.3028034500021,53419.81413312001 2025-03-11,01:32:55.000,70,11084774,13765,0,1741656774,12966.049770929989,77.3028034500021,53419.772210400006 2025-03-11,01:32:56.000,70,11084758,13765,0,1741656775,12966.022825689994,77.28165606000402,53419.807146 2025-03-11,01:32:57.000,70,11084760,14005,0,1741656776,12966.029561999989,77.25345953999931,53419.79317176001 2025-03-11,01:32:58.000,70,11084747,13365,0,1741656777,12966.009353069989,77.2393612800006,53419.7372748 2025-03-11,01:32:59.000,70,11084752,13845,0,1741656778,12966.009353069989,77.21116476000316,53419.79317176001 2025-03-11,01:33:00.000,70,11084781,14005,0,1741656779,12966.009353069989,77.1900173699978,53419.751249040004 2025-03-11,01:33:01.000,70,11084801,13645,0,1741656780,12966.029561999989,77.2041156300038,53419.751249040004 2025-03-11,01:33:02.000,70,11084772,13485,0,1741656781,12966.043034619994,77.17591910999909,53419.74426192001 2025-03-11,01:33:03.000,70,11084783,13925,0,1741656782,12966.036298309999,77.13362433000293,53419.80015888 2025-03-11,01:33:04.000,70,11084818,13605,0,1741656783,12966.063243549994,77.12657520000357,53419.74426192001 2025-03-11,01:33:05.000,70,11084784,13845,0,1741656784,12966.11039771999,77.10542780999822,53419.76522328001 2025-03-11,01:33:06.000,70,11084776,13565,0,1741656785,12966.103661409994,77.09837867999886,53419.76522328001 2025-03-11,01:33:07.000,70,11084719,13645,0,1741656786,12966.15081557999,77.10542780999822,53419.78618464 2025-03-11,01:33:08.000,70,11084796,13805,0,1741656787,12966.164288199994,77.0560839000027,53419.75823616 2025-03-11,01:33:09.000,70,11084766,13685,0,1741656788,12966.19123343999,77.07018216000142,53419.772210400006 2025-03-11,01:33:10.000,70,11084779,13485,0,1741656789,12966.224914989994,76.99969086000056,53419.77919752 2025-03-11,01:33:11.000,70,11084801,13565,0,1741656790,12966.265332849995,76.9926417300012,53419.772210400006 2025-03-11,01:33:12.000,70,11084788,13765,0,1741656791,12966.25859654,76.99969086000056,53419.70932632 2025-03-11,01:33:13.000,70,11084777,13925,0,1741656792,12966.31248701999,76.97149434000312,53419.75823616 2025-03-11,01:33:14.000,70,11084769,13445,0,1741656793,12966.285541779995,76.99969086000056,53419.77919752 2025-03-11,01:33:15.000,70,11084805,13245,0,1741656794,12966.285541779995,76.97149434000312,53419.821120240005 2025-03-11,01:33:16.000,70,11084834,13565,0,1741656795,12966.27880547,76.90805217000161,53419.75823616 2025-03-11,01:33:17.000,70,11084727,13485,0,1741656796,12966.29227808999,76.97854347000248,53419.86304296001 2025-03-11,01:33:18.000,70,11084771,13485,0,1741656797,12966.33269594999,76.92919955999969,53419.77919752 2025-03-11,01:33:19.000,70,11084859,13405,0,1741656798,12966.2990144,76.95034694999777,53419.81413312001 2025-03-11,01:33:20.000,70,11084827,13485,0,1741656799,12966.305750709995,76.98559260000184,53419.84906872 2025-03-11,01:33:21.000,70,11084771,13205,0,1741656800,12966.33943226,76.98559260000184,53419.83509448 2025-03-11,01:33:22.000,70,11084767,13205,0,1741656801,12966.33269594999,76.98559260000184,53419.81413312001 2025-03-11,01:33:23.000,70,11084823,13365,0,1741656802,12966.31248701999,76.9926417300012,53419.86304296001 2025-03-11,01:33:24.000,70,11084838,13765,0,1741656803,12966.29227808999,76.97854347000248,53419.82810736 2025-03-11,01:33:25.000,70,11084827,13525,0,1741656804,12966.285541779995,77.01378911999927,53419.85605584 2025-03-11,01:33:26.000,70,11084797,13325,0,1741656805,12966.245123919995,76.98559260000184,53419.870030080005 2025-03-11,01:33:27.000,70,11084813,13445,0,1741656806,12966.265332849995,76.9926417300012,53419.939901280006 2025-03-11,01:33:28.000,70,11084884,13605,0,1741656807,12966.23838761,76.9926417300012,53419.939901280006 2025-03-11,01:33:29.000,70,11084803,13525,0,1741656808,12966.19123343999,77.02083824999863,53419.89099144001 2025-03-11,01:33:30.000,70,11084824,13565,0,1741656809,12966.184497129994,76.99969086000056,53419.91195280001 2025-03-11,01:33:31.000,70,11084829,13885,0,1741656810,12966.164288199994,76.97854347000248,53419.9468884 2025-03-11,01:33:32.000,70,11084810,13205,0,1741656811,12966.157551889999,76.9926417300012,53419.93291416001 2025-03-11,01:33:33.000,70,11084796,13685,0,1741656812,12966.137342959999,76.9926417300012,53419.9468884 2025-03-11,01:33:34.000,70,11084817,13605,0,1741656813,12966.123870339994,76.96444521000376,53419.96086264001 2025-03-11,01:33:35.000,70,11084830,13885,0,1741656814,12966.103661409994,76.98559260000184,53419.918939920004 2025-03-11,01:33:36.000,70,11084764,13445,0,1741656815,12966.13060664999,77.02083824999863,53419.93291416001 2025-03-11,01:33:37.000,70,11084853,13525,0,1741656816,12966.11039771999,76.98559260000184,53419.96784976 2025-03-11,01:33:38.000,70,11084818,13725,0,1741656817,12966.11039771999,77.02788737999799,53419.988811120005 2025-03-11,01:33:39.000,70,11084795,13725,0,1741656818,12966.076716169999,77.00673998999991,53419.9468884 2025-03-11,01:33:40.000,70,11084843,13565,0,1741656819,12966.090188789989,77.04198564000399,53419.96784976 2025-03-11,01:33:41.000,70,11084837,13445,0,1741656820,12966.083452479994,77.00673998999991,53419.96086264001 2025-03-11,01:33:42.000,70,11084859,13205,0,1741656821,12966.13060664999,77.04198564000399,53420.00278536 2025-03-11,01:33:43.000,70,11084766,13605,0,1741656822,12966.144079269994,77.0560839000027,53420.0167596 2025-03-11,01:33:44.000,70,11084806,13725,0,1741656823,12966.204706059994,77.0913295499995,53420.02374672 2025-03-11,01:33:45.000,70,11084822,13525,0,1741656824,12966.21817868,77.08428042000014,53420.03073384001 2025-03-11,01:33:46.000,70,11084815,13485,0,1741656825,12966.21817868,77.14772259000165,53419.95387552 2025-03-11,01:33:47.000,70,11084826,13765,0,1741656826,12966.23165129999,77.16182085000037,53420.00977248001 2025-03-11,01:33:48.000,70,11084816,14045,0,1741656827,12966.21817868,77.21821389000252,53420.00278536 2025-03-11,01:33:49.000,70,11084794,13965,0,1741656828,12966.29227808999,77.25345953999931,53420.0167596 2025-03-11,01:33:50.000,70,11084745,13445,0,1741656829,12966.2990144,77.26755779999803,53420.00977248001 2025-03-11,01:33:51.000,70,11084817,13685,0,1741656830,12966.33943226,77.28165606000402,53420.00977248001 2025-03-11,01:33:52.000,70,11084820,14085,0,1741656831,12966.35964119,77.30985258000146,53420.07964368001 2025-03-11,01:33:53.000,70,11084765,14245,0,1741656832,12966.346168569995,77.35214736000489,53420.07265656 2025-03-11,01:33:54.000,70,11084750,13725,0,1741656833,12966.37985012,77.4014912700004,53420.03073384001 2025-03-11,01:33:55.000,70,11084792,13925,0,1741656834,12966.39332273999,77.46493344000191,53420.00278536 2025-03-11,01:33:56.000,70,11084790,13525,0,1741656835,12966.39332273999,77.47903170000063,53420.0167596 2025-03-11,01:33:57.000,70,11084836,13645,0,1741656836,12966.37311380999,77.52132648000406,53420.037720960005 2025-03-11,01:33:58.000,70,11084806,13845,0,1741656837,12966.386586429995,77.54247387000214,53420.07964368001 2025-03-11,01:33:59.000,70,11084785,13965,0,1741656838,12966.366377499995,77.56362126000022,53420.04470808 2025-03-11,01:34:00.000,70,11084828,13605,0,1741656839,12966.35290487999,77.59181777999765,53420.07265656 2025-03-11,01:34:01.000,70,11084795,13605,0,1741656840,12966.346168569995,77.59886691000429,53420.05868232001 2025-03-11,01:34:02.000,70,11084803,13645,0,1741656841,12966.37311380999,77.63411256000109,53420.09361792 2025-03-11,01:34:03.000,70,11084751,13725,0,1741656842,12966.346168569995,77.61296517000301,53420.09361792 2025-03-11,01:34:04.000,70,11084803,13885,0,1741656843,12966.31922333,77.65525994999916,53420.107592160006 2025-03-11,01:34:05.000,70,11084806,13605,0,1741656844,12966.265332849995,77.66935820999788,53420.07265656 2025-03-11,01:34:06.000,70,11084802,13485,0,1741656845,12966.25186022999,77.68345647000388,53420.07265656 2025-03-11,01:34:07.000,70,11084794,13205,0,1741656846,12966.27206915999,77.72575125000003,53420.086630800004 2025-03-11,01:34:08.000,70,11084777,13525,0,1741656847,12966.27880547,77.71870212000067,53420.07964368001 2025-03-11,01:34:09.000,70,11084795,13725,0,1741656848,12966.245123919995,77.73984950999875,53420.10060504001 2025-03-11,01:34:10.000,70,11084778,13205,0,1741656849,12966.25186022999,77.78919342000154,53420.09361792 2025-03-11,01:34:11.000,70,11084850,13885,0,1741656850,12966.27206915999,77.81034080999962,53420.12855352001 2025-03-11,01:34:12.000,70,11084795,13605,0,1741656851,12966.23838761,77.83853733000433,53420.10060504001 2025-03-11,01:34:13.000,70,11084793,13925,0,1741656852,12966.25859654,77.88788123999984,53420.13554064 2025-03-11,01:34:14.000,70,11084796,13765,0,1741656853,12966.27880547,77.92312689000391,53420.107592160006 2025-03-11,01:34:15.000,70,11084755,13525,0,1741656854,12966.27206915999,77.94427428000199,53420.1215664 2025-03-11,01:34:16.000,70,11084787,13565,0,1741656855,12966.25859654,77.97951992999879,53420.12855352001 2025-03-11,01:34:17.000,70,11084806,13925,0,1741656856,12966.2990144,78.0429621000003,53420.14951488001 2025-03-11,01:34:18.000,70,11084792,13565,0,1741656857,12966.31248701999,78.12755165999988,53420.14951488001 2025-03-11,01:34:19.000,70,11084793,13485,0,1741656858,12966.33943226,78.1416499199986,53420.14252776 2025-03-11,01:34:20.000,70,11084776,13405,0,1741656859,12966.346168569995,78.17689557000267,53420.14951488001 2025-03-11,01:34:21.000,70,11084795,13445,0,1741656860,12966.35290487999,78.21919034999883,53420.13554064 2025-03-11,01:34:22.000,70,11084800,13365,0,1741656861,12966.40005905,78.2544360000029,53420.156502000005 2025-03-11,01:34:23.000,70,11084806,13645,0,1741656862,12966.427004289995,78.30377990999841,53420.12855352001 2025-03-11,01:34:24.000,70,11084772,13965,0,1741656863,12966.467422149995,78.30377990999841,53420.18445048 2025-03-11,01:34:25.000,70,11084807,13605,0,1741656864,12966.47415845999,78.33197643000312,53420.1215664 2025-03-11,01:34:26.000,70,11084785,13485,0,1741656865,12966.487631079995,78.34607469000184,53420.13554064 2025-03-11,01:34:27.000,70,11084782,13845,0,1741656866,12966.56173049,78.37427120999928,53420.12855352001 2025-03-11,01:34:28.000,70,11084775,13685,0,1741656867,12966.588675729996,78.40951686000335,53420.17746336001 2025-03-11,01:34:29.000,70,11084840,13645,0,1741656868,12966.588675729996,78.40951686000335,53420.16348912 2025-03-11,01:34:30.000,70,11084751,13845,0,1741656869,12966.629093589996,78.43771338000079,53420.156502000005 2025-03-11,01:34:31.000,70,11084760,14045,0,1741656870,12966.676247759991,78.46590989999822,53420.16348912 2025-03-11,01:34:32.000,70,11084831,13565,0,1741656871,12966.709929309996,78.44476251000015,53420.21938608001 2025-03-11,01:34:33.000,70,11084782,13765,0,1741656872,12966.743610860001,78.4518116399995,53420.19842472001 2025-03-11,01:34:34.000,70,11084792,13485,0,1741656873,12966.757083479992,78.48000816000422,53420.17746336001 2025-03-11,01:34:35.000,70,11084791,13645,0,1741656874,12966.804237650002,78.48705729000358,53420.21239896 2025-03-11,01:34:36.000,70,11084766,13925,0,1741656875,12966.804237650002,78.5011555500023,53420.21239896 2025-03-11,01:34:37.000,70,11084788,14085,0,1741656876,12966.804237650002,78.48000816000422,53420.22637320001 2025-03-11,01:34:38.000,70,11084750,13805,0,1741656877,12966.851391819997,78.48705729000358,53420.24733456001 2025-03-11,01:34:39.000,70,11084797,13925,0,1741656878,12966.864864440002,78.49410642000294,53420.2613088 2025-03-11,01:34:40.000,70,11084805,14005,0,1741656879,12966.891809679997,78.5011555500023,53420.275283040006 2025-03-11,01:34:41.000,70,11084818,13885,0,1741656880,12966.871600749997,78.5011555500023,53420.31021864 2025-03-11,01:34:42.000,70,11084788,13485,0,1741656881,12966.912018609997,78.51525381000101,53420.31021864 2025-03-11,01:34:43.000,70,11084756,13245,0,1741656882,12966.918754919992,78.46590989999822,53420.31021864 2025-03-11,01:34:44.000,70,11084773,13485,0,1741656883,12966.925491230002,78.5011555500023,53420.275283040006 2025-03-11,01:34:45.000,70,11084767,13925,0,1741656884,12966.912018609997,78.53640119999909,53420.35214136 2025-03-11,01:34:46.000,70,11084826,13565,0,1741656885,12966.898545989992,78.50820468000165,53420.35214136 2025-03-11,01:34:47.000,70,11084813,13605,0,1741656886,12966.885073370002,78.51525381000101,53420.35912848 2025-03-11,01:34:48.000,70,11084831,13245,0,1741656887,12966.891809679997,78.54345032999845,53420.39406408001 2025-03-11,01:34:49.000,70,11084776,13605,0,1741656888,12966.898545989992,78.54345032999845,53420.35912848 2025-03-11,01:34:50.000,70,11084780,13405,0,1741656889,12966.905282300002,78.59279424000124,53420.39406408001 2025-03-11,01:34:51.000,70,11084802,13925,0,1741656890,12966.898545989992,78.58574511000188,53420.41502544001 2025-03-11,01:34:52.000,70,11084802,13445,0,1741656891,12966.918754919992,78.5645977200038,53420.39406408001 2025-03-11,01:34:53.000,70,11084742,13525,0,1741656892,12966.905282300002,78.55754859000444,53420.41502544001 2025-03-11,01:34:54.000,70,11084767,13565,0,1741656893,12966.878337059992,78.53640119999909,53420.45694816 2025-03-11,01:34:55.000,70,11084813,13565,0,1741656894,12966.925491230002,78.55754859000444,53420.422012560004 2025-03-11,01:34:56.000,70,11084788,13565,0,1741656895,12966.891809679997,78.53640119999909,53420.43598680001 2025-03-11,01:34:57.000,70,11084770,13885,0,1741656896,12966.905282300002,78.55049945999781,53420.491883760005 2025-03-11,01:34:58.000,70,11084794,13525,0,1741656897,12966.898545989992,78.57164685000316,53420.45694816 2025-03-11,01:34:59.000,70,11084774,13485,0,1741656898,12966.912018609997,78.51525381000101,53420.47790952 2025-03-11,01:35:00.000,70,11084782,13605,0,1741656899,12966.938963849992,78.5645977200038,53420.54778072 2025-03-11,01:35:01.000,70,11084821,13685,0,1741656900,12966.938963849992,78.51525381000101,53420.491883760005 2025-03-11,01:35:02.000,70,11084807,14005,0,1741656901,12966.925491230002,78.48705729000358,53420.51284512001 2025-03-11,01:35:03.000,70,11084790,13405,0,1741656902,12966.952436469997,78.48000816000422,53420.505858 2025-03-11,01:35:04.000,70,11084793,13725,0,1741656903,12966.965909090002,78.4518116399995,53420.48489664001 2025-03-11,01:35:05.000,70,11084775,13925,0,1741656904,12966.972645399997,78.43066425000143,53420.49887088 2025-03-11,01:35:06.000,70,11084795,13925,0,1741656905,12966.945700160002,78.43066425000143,53420.491883760005 2025-03-11,01:35:07.000,70,11084793,13565,0,1741656906,12966.986118020002,78.41656599000271,53420.505858 2025-03-11,01:35:08.000,70,11084746,13805,0,1741656907,12966.992854329997,78.39541860000463,53420.51284512001 2025-03-11,01:35:09.000,70,11084780,13765,0,1741656908,12966.999590639993,78.40951686000335,53420.56175496001 2025-03-11,01:35:10.000,70,11084802,13685,0,1741656909,12967.013063259998,78.37427120999928,53420.540793600005 2025-03-11,01:35:11.000,70,11084826,13725,0,1741656910,12966.992854329997,78.388369469998,53420.53380648001 2025-03-11,01:35:12.000,70,11084804,13645,0,1741656911,12967.040008499993,78.36722207999992,53420.505858 2025-03-11,01:35:13.000,70,11084768,13645,0,1741656912,12967.006326950002,78.36017295000056,53420.4709224 2025-03-11,01:35:14.000,70,11084800,13445,0,1741656913,12967.033272189998,78.33197643000312,53420.51284512001 2025-03-11,01:35:15.000,70,11084840,13725,0,1741656914,12967.013063259998,78.31082903999777,53420.5757292 2025-03-11,01:35:16.000,70,11084808,13605,0,1741656915,12967.013063259998,78.33197643000312,53420.54778072 2025-03-11,01:35:17.000,70,11084805,13885,0,1741656916,12966.972645399997,78.3178781700044,53420.52681936 2025-03-11,01:35:18.000,70,11084786,13405,0,1741656917,12967.033272189998,78.2896816499997,53420.540793600005 2025-03-11,01:35:19.000,70,11084792,13445,0,1741656918,12967.026535880002,78.30377990999841,53420.59669056 2025-03-11,01:35:20.000,70,11084822,13725,0,1741656919,12967.013063259998,78.31082903999777,53420.540793600005 2025-03-11,01:35:21.000,70,11084780,13925,0,1741656920,12966.999590639993,78.3178781700044,53420.54778072 2025-03-11,01:35:22.000,70,11084795,14125,0,1741656921,12966.965909090002,78.3178781700044,53420.59669056 2025-03-11,01:35:23.000,70,11084786,13805,0,1741656922,12966.986118020002,78.32492730000376,53420.59669056 2025-03-11,01:35:24.000,70,11084801,13565,0,1741656923,12966.965909090002,78.34607469000184,53420.5757292 2025-03-11,01:35:25.000,70,11084792,13885,0,1741656924,12966.965909090002,78.33197643000312,53420.56175496001 2025-03-11,01:35:26.000,70,11084772,13685,0,1741656925,12966.952436469997,78.3178781700044,53420.610664800006 2025-03-11,01:35:27.000,70,11084793,13725,0,1741656926,12966.925491230002,78.37427120999928,53420.61765192 2025-03-11,01:35:28.000,70,11084799,13885,0,1741656927,12966.898545989992,78.388369469998,53420.62463904 2025-03-11,01:35:29.000,70,11084779,13925,0,1741656928,12966.898545989992,78.388369469998,53420.61765192 2025-03-11,01:35:30.000,70,11084778,13525,0,1741656929,12966.905282300002,78.36722207999992,53420.61765192 2025-03-11,01:35:31.000,70,11084803,13605,0,1741656930,12966.851391819997,78.37427120999928,53420.610664800006 2025-03-11,01:35:32.000,70,11084823,13565,0,1741656931,12966.784028720002,78.36722207999992,53420.6456004 2025-03-11,01:35:33.000,70,11084786,13365,0,1741656932,12966.730138239996,78.38132033999864,53420.60367768001 2025-03-11,01:35:34.000,70,11084819,13685,0,1741656933,12966.696456689991,78.39541860000463,53420.60367768001 2025-03-11,01:35:35.000,70,11084803,14045,0,1741656934,12966.682984070001,78.36722207999992,53420.61765192 2025-03-11,01:35:36.000,70,11084839,14045,0,1741656935,12966.682984070001,78.36017295000056,53420.610664800006 2025-03-11,01:35:37.000,70,11084810,14005,0,1741656936,12966.635829899991,78.3531238200012,53420.63162616001 2025-03-11,01:35:38.000,70,11084797,13965,0,1741656937,12966.58193942,78.32492730000376,53420.63162616001 2025-03-11,01:35:39.000,70,11084811,13725,0,1741656938,12966.51457631999,78.33197643000312,53420.589703440004 2025-03-11,01:35:40.000,70,11084793,13925,0,1741656939,12966.47415845999,78.29673077999905,53420.659574640005 2025-03-11,01:35:41.000,70,11084829,13765,0,1741656940,12966.406795359995,78.3178781700044,53420.63861328 2025-03-11,01:35:42.000,70,11084827,13725,0,1741656941,12966.35964119,78.30377990999841,53420.66656176 2025-03-11,01:35:43.000,70,11084820,13765,0,1741656942,12966.35290487999,78.2896816499997,53420.66656176 2025-03-11,01:35:44.000,70,11084843,14005,0,1741656943,12966.31248701999,78.27558339000097,53420.63162616001 2025-03-11,01:35:45.000,70,11084847,13605,0,1741656944,12966.23165129999,78.2896816499997,53420.69451024 2025-03-11,01:35:46.000,70,11084801,13685,0,1741656945,12966.21144236999,78.2896816499997,53420.6456004 2025-03-11,01:35:47.000,70,11084777,13805,0,1741656946,12966.164288199994,78.3178781700044,53420.68053600001 2025-03-11,01:35:48.000,70,11084792,13845,0,1741656947,12966.117134029999,78.29673077999905,53420.62463904 2025-03-11,01:35:49.000,70,11084831,13645,0,1741656948,12966.083452479994,78.2896816499997,53420.65258752001 2025-03-11,01:35:50.000,70,11084761,13805,0,1741656949,12966.009353069989,78.3178781700044,53420.5757292 2025-03-11,01:35:51.000,70,11084781,13685,0,1741656950,12966.016089379998,78.34607469000184,53420.54778072 2025-03-11,01:35:52.000,70,11084773,13925,0,1741656951,12965.948726279988,78.3178781700044,53420.52681936 2025-03-11,01:35:53.000,70,11084809,13325,0,1741656952,12965.888099489988,78.32492730000376,53420.54778072 2025-03-11,01:35:54.000,70,11084809,13965,0,1741656953,12965.854417939998,78.37427120999928,53420.51983224 2025-03-11,01:35:55.000,70,11084773,13605,0,1741656954,12965.827472700003,78.36722207999992,53420.505858 2025-03-11,01:35:56.000,70,11084769,13685,0,1741656955,12965.807263770002,78.36722207999992,53420.51983224 2025-03-11,01:35:57.000,70,11084815,13845,0,1741656956,12965.773582219997,78.40951686000335,53420.54778072 2025-03-11,01:35:58.000,70,11084762,13485,0,1741656957,12965.699482809992,78.39541860000463,53420.48489664001 2025-03-11,01:35:59.000,70,11084781,14085,0,1741656958,12965.672537569997,78.42361512000207,53420.442973920006 2025-03-11,01:36:00.000,70,11084813,13685,0,1741656959,12965.652328639997,78.44476251000015,53420.45694816 2025-03-11,01:36:01.000,70,11084794,13925,0,1741656960,12965.659064949992,78.45886076999886,53420.4709224 2025-03-11,01:36:02.000,70,11084812,13765,0,1741656961,12965.611910779997,78.46590989999822,53420.422012560004 2025-03-11,01:36:03.000,70,11084834,13685,0,1741656962,12965.558020299992,78.49410642000294,53420.44996104 2025-03-11,01:36:04.000,70,11084818,13845,0,1741656963,12965.558020299992,78.51525381000101,53420.4010512 2025-03-11,01:36:05.000,70,11084793,13845,0,1741656964,12965.477184579991,78.52230294000037,53420.422012560004 2025-03-11,01:36:06.000,70,11084801,13245,0,1741656965,12965.450239339996,78.5645977200038,53420.41502544001 2025-03-11,01:36:07.000,70,11084801,13485,0,1741656966,12965.436766719991,78.60689249999996,53420.39406408001 2025-03-11,01:36:08.000,70,11084846,13565,0,1741656967,12965.36266731,78.60689249999996,53420.39406408001 2025-03-11,01:36:09.000,70,11084821,13725,0,1741656968,12965.33572206999,78.61394162999932,53420.4010512 2025-03-11,01:36:10.000,70,11084815,13845,0,1741656969,12965.32224945,78.63508902000467,53420.39406408001 2025-03-11,01:36:11.000,70,11084808,13605,0,1741656970,12965.30204052,78.64213815000403,53420.35214136 2025-03-11,01:36:12.000,70,11084807,13405,0,1741656971,12965.268358969995,78.62099075999868,53420.35214136 2025-03-11,01:36:13.000,70,11084826,13485,0,1741656972,12965.328985759996,78.62099075999868,53420.35912848 2025-03-11,01:36:14.000,70,11084829,13605,0,1741656973,12965.24141373,78.64918728000339,53420.35214136 2025-03-11,01:36:15.000,70,11084792,13525,0,1741656974,12965.248150039995,78.64918728000339,53420.38707696001 2025-03-11,01:36:16.000,70,11084815,13525,0,1741656975,12965.23467741999,78.64918728000339,53420.33118 2025-03-11,01:36:17.000,70,11084830,13925,0,1741656976,12965.2212048,78.62803988999804,53420.34515424001 2025-03-11,01:36:18.000,70,11084775,13565,0,1741656977,12965.227941109995,78.67033467000147,53420.4010512 2025-03-11,01:36:19.000,70,11084803,13685,0,1741656978,12965.21446848999,78.66328554000211,53420.39406408001 2025-03-11,01:36:20.000,70,11084790,13605,0,1741656979,12965.24141373,78.63508902000467,53420.38008984 2025-03-11,01:36:21.000,70,11084798,13845,0,1741656980,12965.2212048,78.67738380000083,53420.38008984 2025-03-11,01:36:22.000,70,11084842,13885,0,1741656981,12965.187523249995,78.64918728000339,53420.38008984 2025-03-11,01:36:23.000,70,11084834,13565,0,1741656982,12965.2212048,78.67738380000083,53420.34515424001 2025-03-11,01:36:24.000,70,11084823,13925,0,1741656983,12965.20099587,78.68443293000018,53420.40803832 2025-03-11,01:36:25.000,70,11084815,14085,0,1741656984,12965.24141373,78.70558031999826,53420.36611560001 2025-03-11,01:36:26.000,70,11084835,13845,0,1741656985,12965.24141373,78.71967858000426,53420.4010512 2025-03-11,01:36:27.000,70,11084842,13565,0,1741656986,12965.23467741999,78.72672771000362,53420.41502544001 2025-03-11,01:36:28.000,70,11084830,13645,0,1741656987,12965.26162266,78.75492423000105,53420.422012560004 2025-03-11,01:36:29.000,70,11084817,13685,0,1741656988,12965.29530420999,78.76197336000041,53420.41502544001 2025-03-11,01:36:30.000,70,11084867,13765,0,1741656989,12965.26162266,78.76902248999977,53420.39406408001 2025-03-11,01:36:31.000,70,11084795,13325,0,1741656990,12965.28183159,78.83951379000064,53420.40803832 2025-03-11,01:36:32.000,70,11084783,13405,0,1741656991,12965.248150039995,78.83246466000128,53420.373102720005 2025-03-11,01:36:33.000,70,11084758,13685,0,1741656992,12965.187523249995,78.82541553000192,53420.35214136 2025-03-11,01:36:34.000,70,11084822,13525,0,1741656993,12965.23467741999,78.82541553000192,53420.39406408001 2025-03-11,01:36:35.000,70,11084846,13765,0,1741656994,12965.23467741999,78.86771030999807,53420.422012560004 2025-03-11,01:36:36.000,70,11084825,13645,0,1741656995,12965.24141373,78.89590683000279,53420.35912848 2025-03-11,01:36:37.000,70,11084806,13605,0,1741656996,12965.20099587,78.91705422000086,53420.34515424001 2025-03-11,01:36:38.000,70,11084782,14205,0,1741656997,12965.2212048,79.01574203999917,53420.31021864 2025-03-11,01:36:39.000,70,11084835,13885,0,1741656998,12965.18078694,79.03688943000452,53420.35214136 2025-03-11,01:36:40.000,70,11084847,13405,0,1741656999,12965.12016015,79.05098769000324,53420.33816712 2025-03-11,01:36:41.000,70,11084808,13565,0,1741657000,12965.11342383999,79.08623334000004,53420.36611560001 2025-03-11,01:36:42.000,70,11084780,13765,0,1741657001,12965.066269669995,79.1214789900041,53420.41502544001 2025-03-11,01:36:43.000,70,11084826,13725,0,1741657002,12965.05279704999,79.18492115999834,53420.40803832 2025-03-11,01:36:44.000,70,11084800,13405,0,1741657003,12965.03258811999,79.22721594000177,53420.38707696001 2025-03-11,01:36:45.000,70,11084823,13365,0,1741657004,12965.0191155,79.23426507000113,53420.442973920006 2025-03-11,01:36:46.000,70,11084781,13565,0,1741657005,12964.97869764,79.24836332999985,53420.4010512 2025-03-11,01:36:47.000,70,11084818,13725,0,1741657006,12964.945016089994,79.27655985000456,53420.442973920006 2025-03-11,01:36:48.000,70,11084792,14085,0,1741657007,12964.93154346999,79.28360898000392,53420.38008984 2025-03-11,01:36:49.000,70,11084775,13445,0,1741657008,12964.924807159994,79.29065811000328,53420.38707696001 2025-03-11,01:36:50.000,70,11084775,13565,0,1741657009,12964.904598229994,79.35410028000479,53420.36611560001 2025-03-11,01:36:51.000,70,11084801,13485,0,1741657010,12964.897861919999,79.38934593000158,53420.38008984 2025-03-11,01:36:52.000,70,11084783,13685,0,1741657011,12964.924807159994,79.42459157999838,53420.39406408001 2025-03-11,01:36:53.000,70,11084800,13685,0,1741657012,12964.91133453999,79.44573897000373,53420.35214136 2025-03-11,01:36:54.000,70,11084760,13565,0,1741657013,12964.870916679989,79.49508287999925,53420.373102720005 2025-03-11,01:36:55.000,70,11084779,13605,0,1741657014,12964.89112560999,79.50918113999796,53420.40803832 2025-03-11,01:36:56.000,70,11084811,13245,0,1741657015,12964.884389299994,79.5514759200014,53420.33118 2025-03-11,01:36:57.000,70,11084822,13645,0,1741657016,12964.918070849999,79.55852505000075,53420.373102720005 2025-03-11,01:36:58.000,70,11084777,13885,0,1741657017,12964.870916679989,79.53032853000332,53420.33118 2025-03-11,01:36:59.000,70,11084795,13725,0,1741657018,12964.870916679989,79.55852505000075,53420.373102720005 2025-03-11,01:37:00.000,70,11084729,14245,0,1741657019,12964.864180369994,79.57262330999947,53420.36611560001 2025-03-11,01:37:01.000,70,11084780,13725,0,1741657020,12964.823762509994,79.62196722000226,53420.33816712 2025-03-11,01:37:02.000,70,11084765,13925,0,1741657021,12964.823762509994,79.65721286999906,53420.35214136 2025-03-11,01:37:03.000,70,11084832,14005,0,1741657022,12964.843971439994,79.67131112999778,53420.38008984 2025-03-11,01:37:04.000,70,11084755,13765,0,1741657023,12964.783344649994,79.65721286999906,53420.26829592001 2025-03-11,01:37:05.000,70,11084800,13565,0,1741657024,12964.796817269998,79.67131112999778,53420.33816712 2025-03-11,01:37:06.000,70,11084756,13685,0,1741657025,12964.783344649994,79.67131112999778,53420.35912848 2025-03-11,01:37:07.000,70,11084780,13605,0,1741657026,12964.783344649994,79.70655678000185,53420.33118 2025-03-11,01:37:08.000,70,11084856,13645,0,1741657027,12964.729454169988,79.6501637399997,53420.275283040006 2025-03-11,01:37:09.000,70,11084795,13565,0,1741657028,12964.729454169988,79.62901635000162,53420.33816712 2025-03-11,01:37:10.000,70,11084809,13765,0,1741657029,12964.689036309988,79.62196722000226,53420.33816712 2025-03-11,01:37:11.000,70,11084778,13925,0,1741657030,12964.628409520003,79.60786896000354,53420.28925728 2025-03-11,01:37:12.000,70,11084784,13845,0,1741657031,12964.614936899998,79.57967243999883,53420.28925728 2025-03-11,01:37:13.000,70,11084795,13605,0,1741657032,12964.587991660002,79.62901635000162,53420.24034744 2025-03-11,01:37:14.000,70,11084732,13405,0,1741657033,12964.554310109997,79.62901635000162,53420.24733456001 2025-03-11,01:37:15.000,70,11084756,14045,0,1741657034,12964.540837489993,79.63606548000098,53420.2613088 2025-03-11,01:37:16.000,70,11084770,13245,0,1741657035,12964.466738080002,79.60081983000418,53420.28925728 2025-03-11,01:37:17.000,70,11084783,13885,0,1741657036,12964.426320220002,79.58672156999819,53420.254321680004 2025-03-11,01:37:18.000,70,11084787,13925,0,1741657037,12964.399374979992,79.57262330999947,53420.26829592001 2025-03-11,01:37:19.000,70,11084762,13725,0,1741657038,12964.365693430002,79.60081983000418,53420.254321680004 2025-03-11,01:37:20.000,70,11084799,13565,0,1741657039,12964.345484500001,79.60081983000418,53420.21239896 2025-03-11,01:37:21.000,70,11084827,14045,0,1741657040,12964.291594019996,79.56557418000011,53420.2613088 2025-03-11,01:37:22.000,70,11084798,13845,0,1741657041,12964.237703539991,79.59377070000482,53420.23336032 2025-03-11,01:37:23.000,70,11084793,13725,0,1741657042,12964.18381306,79.58672156999819,53420.205411840005 2025-03-11,01:37:24.000,70,11084802,13245,0,1741657043,12964.16360413,79.60081983000418,53420.23336032 2025-03-11,01:37:25.000,70,11084826,13565,0,1741657044,12964.16360413,79.59377070000482,53420.205411840005 2025-03-11,01:37:26.000,70,11084746,13885,0,1741657045,12964.1433952,79.57967243999883,53420.21239896 2025-03-11,01:37:27.000,70,11084806,13925,0,1741657046,12964.12318627,79.58672156999819,53420.16348912 2025-03-11,01:37:28.000,70,11084800,13725,0,1741657047,12964.10297734,79.59377070000482,53420.17746336001 2025-03-11,01:37:29.000,70,11084757,13885,0,1741657048,12964.06255948,79.6149180900029,53420.16348912 2025-03-11,01:37:30.000,70,11084797,13925,0,1741657049,12964.028877929995,79.65721286999906,53420.14951488001 2025-03-11,01:37:31.000,70,11084746,13845,0,1741657050,12964.06255948,79.62901635000162,53420.13554064 2025-03-11,01:37:32.000,70,11084806,13685,0,1741657051,12964.049086859995,79.6501637399997,53420.05868232001 2025-03-11,01:37:33.000,70,11084794,13645,0,1741657052,12964.05582316999,79.66426199999842,53420.037720960005 2025-03-11,01:37:34.000,70,11084834,13525,0,1741657053,12964.028877929995,79.67836026000441,53420.02374672 2025-03-11,01:37:35.000,70,11084801,13725,0,1741657054,12964.04235055,79.7136059100012,53420.05868232001 2025-03-11,01:37:36.000,70,11084766,13685,0,1741657055,12964.089504719996,79.7136059100012,53420.03073384001 2025-03-11,01:37:37.000,70,11084786,14205,0,1741657056,12964.089504719996,79.69950765000249,53420.00977248001 2025-03-11,01:37:38.000,70,11084831,13645,0,1741657057,12964.08276841,79.67836026000441,53420.02374672 2025-03-11,01:37:39.000,70,11084776,13965,0,1741657058,12964.11644995999,79.72065504000057,53419.99579824 2025-03-11,01:37:40.000,70,11084813,13805,0,1741657059,12964.10297734,79.69950765000249,53419.9468884 2025-03-11,01:37:41.000,70,11084803,13405,0,1741657060,12964.156867819991,79.70655678000185,53419.99579824 2025-03-11,01:37:42.000,70,11084791,13885,0,1741657061,12964.156867819991,79.7136059100012,53419.9468884 2025-03-11,01:37:43.000,70,11084769,13885,0,1741657062,12964.217494609991,79.748851559998,53419.939901280006 2025-03-11,01:37:44.000,70,11084751,14165,0,1741657063,12964.237703539991,79.74180242999864,53419.92592704 2025-03-11,01:37:45.000,70,11084815,13885,0,1741657064,12964.257912469991,79.73475329999928,53420.00278536 2025-03-11,01:37:46.000,70,11084774,13725,0,1741657065,12964.298330329992,79.73475329999928,53419.988811120005 2025-03-11,01:37:47.000,70,11084782,13645,0,1741657066,12964.311802949996,79.74180242999864,53419.95387552 2025-03-11,01:37:48.000,70,11084836,13685,0,1741657067,12964.352220809997,79.74180242999864,53419.9468884 2025-03-11,01:37:49.000,70,11084816,13525,0,1741657068,12964.399374979992,79.748851559998,53419.96086264001 2025-03-11,01:37:50.000,70,11084822,13725,0,1741657069,12964.453265459997,79.75590069000464,53419.96086264001 2025-03-11,01:37:51.000,70,11084818,13605,0,1741657070,12964.500419629992,79.74180242999864,53419.988811120005 2025-03-11,01:37:52.000,70,11084782,13645,0,1741657071,12964.500419629992,79.76999895000336,53419.988811120005 2025-03-11,01:37:53.000,70,11084796,13725,0,1741657072,12964.527364870002,79.80524460000015,53419.99579824 2025-03-11,01:37:54.000,70,11084823,13765,0,1741657073,12964.581255349993,79.84049025000422,53419.99579824 2025-03-11,01:37:55.000,70,11084816,13605,0,1741657074,12964.614936899998,79.83344112000486,53420.03073384001 2025-03-11,01:37:56.000,70,11084872,13565,0,1741657075,12964.628409520003,79.88278503000038,53420.03073384001 2025-03-11,01:37:57.000,70,11084816,13565,0,1741657076,12964.702508929993,79.83344112000486,53420.04470808 2025-03-11,01:37:58.000,70,11084796,13565,0,1741657077,12964.722717859993,79.85458851000294,53420.086630800004 2025-03-11,01:37:59.000,70,11084806,13485,0,1741657078,12964.742926789993,79.86868677000166,53420.06566944 2025-03-11,01:38:00.000,70,11084804,13405,0,1741657079,12964.769872029989,79.8616376400023,53420.12855352001 2025-03-11,01:38:01.000,70,11084819,13805,0,1741657080,12964.790080959989,79.91098154999781,53420.086630800004 2025-03-11,01:38:02.000,70,11084785,13845,0,1741657081,12964.837235129999,79.90393241999845,53420.13554064 2025-03-11,01:38:03.000,70,11084798,13525,0,1741657082,12964.864180369994,79.91803068000445,53420.11457928 2025-03-11,01:38:04.000,70,11084809,13925,0,1741657083,12964.91133453999,79.90393241999845,53420.16348912 2025-03-11,01:38:05.000,70,11084796,13725,0,1741657084,12964.938279779999,79.97442371999932,53420.205411840005 2025-03-11,01:38:06.000,70,11084777,13485,0,1741657085,12964.99217025999,79.94622720000189,53420.23336032 2025-03-11,01:38:07.000,70,11084830,13885,0,1741657086,12965.025851809994,79.94622720000189,53420.21938608001 2025-03-11,01:38:08.000,70,11084827,13645,0,1741657087,12965.106687529995,79.98852197999804,53420.2613088 2025-03-11,01:38:09.000,70,11084784,13685,0,1741657088,12965.13363276999,79.96737458999996,53420.28925728 2025-03-11,01:38:10.000,70,11084768,13405,0,1741657089,12965.17405062999,79.98147284999868,53420.254321680004 2025-03-11,01:38:11.000,70,11084810,13685,0,1741657090,12965.227941109995,79.9603254600006,53420.28925728 2025-03-11,01:38:12.000,70,11084811,13805,0,1741657091,12965.28183159,79.98147284999868,53420.33118 2025-03-11,01:38:13.000,70,11084786,13565,0,1741657092,12965.34245838,80.01671850000275,53420.35912848 2025-03-11,01:38:14.000,70,11084810,13645,0,1741657093,12965.369403619996,80.0096693700034,53420.33816712 2025-03-11,01:38:15.000,70,11084822,13605,0,1741657094,12965.416557789991,80.01671850000275,53420.4010512 2025-03-11,01:38:16.000,70,11084801,13725,0,1741657095,12965.443503030001,80.05196414999955,53420.491883760005 2025-03-11,01:38:17.000,70,11084786,13925,0,1741657096,12965.477184579991,80.04491502000019,53420.4010512 2025-03-11,01:38:18.000,70,11084800,13245,0,1741657097,12965.564756610001,80.08720980000362,53420.51284512001 2025-03-11,01:38:19.000,70,11084762,13485,0,1741657098,12965.571492919997,80.05196414999955,53420.540793600005 2025-03-11,01:38:20.000,70,11084745,13765,0,1741657099,12965.625383400002,80.10130806000234,53420.56175496001 2025-03-11,01:38:21.000,70,11084831,13845,0,1741657100,12965.672537569997,80.11540632000106,53420.589703440004 2025-03-11,01:38:22.000,70,11084791,13645,0,1741657101,12965.733164359997,80.11540632000106,53420.61765192 2025-03-11,01:38:23.000,70,11084801,13485,0,1741657102,12965.780318529993,80.1083571900017,53420.610664800006 2025-03-11,01:38:24.000,70,11084794,13525,0,1741657103,12965.807263770002,80.15770110000449,53420.67354888 2025-03-11,01:38:25.000,70,11084776,13605,0,1741657104,12965.834209009998,80.13655370999913,53420.70149736001 2025-03-11,01:38:26.000,70,11084774,13845,0,1741657105,12965.894835799998,80.19999588000064,53420.7154716 2025-03-11,01:38:27.000,70,11084800,13525,0,1741657106,12965.901572109993,80.1436028399985,53420.73643296 2025-03-11,01:38:28.000,70,11084787,13565,0,1741657107,12965.894835799998,80.15770110000449,53420.757394320004 2025-03-11,01:38:29.000,70,11084785,13645,0,1741657108,12965.948726279988,80.1436028399985,53420.7853428 2025-03-11,01:38:30.000,70,11084748,13965,0,1741657109,12965.962198899993,80.15065196999785,53420.83425264 2025-03-11,01:38:31.000,70,11084749,13685,0,1741657110,12965.962198899993,80.15065196999785,53420.827265520005 2025-03-11,01:38:32.000,70,11084804,13605,0,1741657111,12965.968935209989,80.1436028399985,53420.86220112 2025-03-11,01:38:33.000,70,11084799,13525,0,1741657112,12965.995880449998,80.15770110000449,53420.89713672001 2025-03-11,01:38:34.000,70,11084769,13605,0,1741657113,12966.016089379998,80.13655370999913,53420.91111096 2025-03-11,01:38:35.000,70,11084839,13765,0,1741657114,12965.955462589998,80.15065196999785,53420.93905944001 2025-03-11,01:38:36.000,70,11084849,13645,0,1741657115,12965.968935209989,80.11540632000106,53420.96700792001 2025-03-11,01:38:37.000,70,11084803,14045,0,1741657116,12965.955462589998,80.10130806000234,53420.95303368 2025-03-11,01:38:38.000,70,11084753,13645,0,1741657117,12966.002616759994,80.08016067000426,53420.96700792001 2025-03-11,01:38:39.000,70,11084815,13845,0,1741657118,12965.982407829993,80.06606240999827,53421.02290488 2025-03-11,01:38:40.000,70,11084796,13565,0,1741657119,12965.968935209989,80.05196414999955,53421.06482760001 2025-03-11,01:38:41.000,70,11084782,13685,0,1741657120,12965.948726279988,80.03081676000147,53421.03687912001 2025-03-11,01:38:42.000,70,11084777,13645,0,1741657121,12965.941989969993,79.99557111000468,53421.08578896001 2025-03-11,01:38:43.000,70,11084777,13765,0,1741657122,12965.955462589998,79.93917807000253,53421.0997632 2025-03-11,01:38:44.000,70,11084779,13565,0,1741657123,12965.928517349988,79.9603254600006,53421.14168592 2025-03-11,01:38:45.000,70,11084805,13645,0,1741657124,12965.941989969993,79.93212894000317,53421.14168592 2025-03-11,01:38:46.000,70,11084781,13685,0,1741657125,12965.941989969993,79.90393241999845,53421.1696344 2025-03-11,01:38:47.000,70,11084814,13605,0,1741657126,12965.915044729998,79.86868677000166,53421.14168592 2025-03-11,01:38:48.000,70,11084742,13645,0,1741657127,12965.908308419988,79.84049025000422,53421.211557120005 2025-03-11,01:38:49.000,70,11084800,13965,0,1741657128,12965.908308419988,79.79819547000079,53421.18360864001 2025-03-11,01:38:50.000,70,11084760,13725,0,1741657129,12965.881363179993,79.75590069000464,53421.17662152 2025-03-11,01:38:51.000,70,11084790,13645,0,1741657130,12965.901572109993,79.74180242999864,53421.225531359996 2025-03-11,01:38:52.000,70,11084804,13725,0,1741657131,12965.888099489988,79.70655678000185,53421.225531359996 2025-03-11,01:38:53.000,70,11084777,13605,0,1741657132,12965.881363179993,79.69245852000313,53421.211557120005 2025-03-11,01:38:54.000,70,11084806,13405,0,1741657133,12965.894835799998,79.65721286999906,53421.19059576 2025-03-11,01:38:55.000,70,11084809,14205,0,1741657134,12965.894835799998,79.59377070000482,53421.2395056 2025-03-11,01:38:56.000,70,11084806,13925,0,1741657135,12965.881363179993,79.60081983000418,53421.21854424 2025-03-11,01:38:57.000,70,11084794,13725,0,1741657136,12965.881363179993,79.59377070000482,53421.2395056 2025-03-11,01:38:58.000,70,11084801,14125,0,1741657137,12965.874626869998,79.58672156999819,53421.260466960004 2025-03-11,01:38:59.000,70,11084809,13565,0,1741657138,12965.847681630003,79.54442679000203,53421.281428320006 2025-03-11,01:39:00.000,70,11084817,13805,0,1741657139,12965.847681630003,79.5162302700046,53421.2395056 2025-03-11,01:39:01.000,70,11084795,13845,0,1741657140,12965.793791149998,79.5162302700046,53421.26745408 2025-03-11,01:39:02.000,70,11084764,13725,0,1741657141,12965.787054840002,79.52327940000396,53421.3093768 2025-03-11,01:39:03.000,70,11084744,13125,0,1741657142,12965.760109599993,79.53032853000332,53421.225531359996 2025-03-11,01:39:04.000,70,11084793,13765,0,1741657143,12965.753373289997,79.48098462000053,53421.23251848001 2025-03-11,01:39:05.000,70,11084794,13525,0,1741657144,12965.733164359997,79.45983723000245,53421.31636392 2025-03-11,01:39:06.000,70,11084811,13445,0,1741657145,12965.692746499997,79.48803374999989,53421.27444120001 2025-03-11,01:39:07.000,70,11084812,13605,0,1741657146,12965.652328639997,79.5021320099986,53421.25347984001 2025-03-11,01:39:08.000,70,11084761,13405,0,1741657147,12965.659064949992,79.5162302700046,53421.21854424 2025-03-11,01:39:09.000,70,11084773,13885,0,1741657148,12965.584965540002,79.47393549000117,53421.2395056 2025-03-11,01:39:10.000,70,11084808,13645,0,1741657149,12965.578229229992,79.49508287999925,53421.260466960004 2025-03-11,01:39:11.000,70,11084815,13725,0,1741657150,12965.551283989997,79.48803374999989,53421.24649272 2025-03-11,01:39:12.000,70,11084806,13405,0,1741657151,12965.510866129996,79.48098462000053,53421.26745408 2025-03-11,01:39:13.000,70,11084800,13645,0,1741657152,12965.477184579991,79.49508287999925,53421.21854424 2025-03-11,01:39:14.000,70,11084817,13405,0,1741657153,12965.443503030001,79.55852505000075,53421.20457000001 2025-03-11,01:39:15.000,70,11084775,13925,0,1741657154,12965.396348859991,79.55852505000075,53421.25347984001 2025-03-11,01:39:16.000,70,11084758,13965,0,1741657155,12965.349194689996,79.57967243999883,53421.211557120005 2025-03-11,01:39:17.000,70,11084801,13645,0,1741657156,12965.328985759996,79.56557418000011,53421.17662152 2025-03-11,01:39:18.000,70,11084817,13245,0,1741657157,12965.248150039995,79.57967243999883,53421.1696344 2025-03-11,01:39:19.000,70,11084786,13685,0,1741657158,12965.23467741999,79.59377070000482,53421.19758288 2025-03-11,01:39:20.000,70,11084803,13765,0,1741657159,12965.17405062999,79.60081983000418,53421.162647280005 2025-03-11,01:39:21.000,70,11084824,13765,0,1741657160,12965.13363276999,79.60786896000354,53421.19758288 2025-03-11,01:39:22.000,70,11084797,14045,0,1741657161,12965.066269669995,79.59377070000482,53421.162647280005 2025-03-11,01:39:23.000,70,11084822,13565,0,1741657162,12965.025851809994,79.62196722000226,53421.15566016001 2025-03-11,01:39:24.000,70,11084789,13725,0,1741657163,12964.938279779999,79.60081983000418,53421.12072456 2025-03-11,01:39:25.000,70,11084759,13525,0,1741657164,12964.864180369994,79.59377070000482,53421.12072456 2025-03-11,01:39:26.000,70,11084814,13845,0,1741657165,12964.837235129999,79.60081983000418,53421.13469880001 2025-03-11,01:39:27.000,70,11084815,13605,0,1741657166,12964.790080959989,79.58672156999819,53421.14168592 2025-03-11,01:39:28.000,70,11084817,13325,0,1741657167,12964.749663099989,79.56557418000011,53421.05085336 2025-03-11,01:39:29.000,70,11084867,13925,0,1741657168,12964.675563689998,79.54442679000203,53421.07181472 2025-03-11,01:39:30.000,70,11084837,13725,0,1741657169,12964.648618449988,79.53737766000268,53421.0997632 2025-03-11,01:39:31.000,70,11084755,13525,0,1741657170,12964.614936899998,79.50918113999796,53421.07181472 2025-03-11,01:39:32.000,70,11084828,13405,0,1741657171,12964.540837489993,79.50918113999796,53421.06482760001 2025-03-11,01:39:33.000,70,11084786,13445,0,1741657172,12964.493683319997,79.48803374999989,53420.98796928001 2025-03-11,01:39:34.000,70,11084834,13765,0,1741657173,12964.446529150002,79.45278810000309,53421.02290488 2025-03-11,01:39:35.000,70,11084852,13765,0,1741657174,12964.392638669997,79.44573897000373,53421.00194352 2025-03-11,01:39:36.000,70,11084759,13805,0,1741657175,12964.291594019996,79.41754244999902,53420.93905944001 2025-03-11,01:39:37.000,70,11084779,13765,0,1741657176,12964.264648780001,79.38934593000158,53420.93905944001 2025-03-11,01:39:38.000,70,11084778,13645,0,1741657177,12964.251176159996,79.38229680000222,53420.86918824001 2025-03-11,01:39:39.000,70,11084827,13765,0,1741657178,12964.210758299996,79.32590376000007,53420.876175360005 2025-03-11,01:39:40.000,70,11084784,13565,0,1741657179,12964.156867819991,79.29770724000264,53420.84822688001 2025-03-11,01:39:41.000,70,11084788,14005,0,1741657180,12964.10297734,79.32590376000007,53420.84822688001 2025-03-11,01:39:42.000,70,11084830,14085,0,1741657181,12964.02214162,79.28360898000392,53420.80630416 2025-03-11,01:39:43.000,70,11084815,13925,0,1741657182,12963.99519637999,79.2554124599992,53420.778355680006 2025-03-11,01:39:44.000,70,11084803,14285,0,1741657183,12963.948042209995,79.21311768000305,53420.72944584001 2025-03-11,01:39:45.000,70,11084824,13885,0,1741657184,12963.89415172999,79.14262638000218,53420.70149736001 2025-03-11,01:39:46.000,70,11084805,13845,0,1741657185,12963.84026125,79.13557725000283,53420.67354888 2025-03-11,01:39:47.000,70,11084834,13765,0,1741657186,12963.79984339,79.07918421000068,53420.72944584001 2025-03-11,01:39:48.000,70,11084776,13725,0,1741657187,12963.745952909994,79.0932824699994,53420.63162616001 2025-03-11,01:39:49.000,70,11084815,13965,0,1741657188,12963.678589809999,79.07918421000068,53420.6456004 2025-03-11,01:39:50.000,70,11084781,14005,0,1741657189,12963.671853499989,79.07918421000068,53420.60367768001 2025-03-11,01:39:51.000,70,11084761,13765,0,1741657190,12963.591017779989,79.05098769000324,53420.55476784001 2025-03-11,01:39:52.000,70,11084775,13525,0,1741657191,12963.570808849989,79.0580368200026,53420.505858 2025-03-11,01:39:53.000,70,11084774,13645,0,1741657192,12963.537127299998,79.05098769000324,53420.505858 2025-03-11,01:39:54.000,70,11084808,13925,0,1741657193,12963.503445749993,79.02279116999853,53420.422012560004 2025-03-11,01:39:55.000,70,11084821,13725,0,1741657194,12963.476500509998,79.03688943000452,53420.44996104 2025-03-11,01:39:56.000,70,11084779,13925,0,1741657195,12963.429346339988,79.0580368200026,53420.41502544001 2025-03-11,01:39:57.000,70,11084766,13645,0,1741657196,12963.382192169993,79.0580368200026,53420.324192880005 2025-03-11,01:39:58.000,70,11084787,13725,0,1741657197,12963.341774309993,79.07213508000132,53420.324192880005 2025-03-11,01:39:59.000,70,11084796,13965,0,1741657198,12963.308092760002,79.11442986000475,53420.34515424001 2025-03-11,01:40:00.000,70,11084762,13845,0,1741657199,12963.294620139997,79.10738072999811,53420.31021864 2025-03-11,01:40:01.000,70,11084818,13725,0,1741657200,12963.308092760002,79.10033159999875,53420.28227016 2025-03-11,01:40:02.000,70,11084816,13805,0,1741657201,12963.287883830002,79.10033159999875,53420.24034744 2025-03-11,01:40:03.000,70,11084803,14045,0,1741657202,12963.247465970002,79.1567246400009,53420.254321680004 2025-03-11,01:40:04.000,70,11084776,13765,0,1741657203,12963.233993349997,79.16377377000026,53420.18445048 2025-03-11,01:40:05.000,70,11084816,13885,0,1741657204,12963.200311799992,79.16377377000026,53420.205411840005 2025-03-11,01:40:06.000,70,11084806,14085,0,1741657205,12963.207048110002,79.17082289999962,53420.14951488001 2025-03-11,01:40:07.000,70,11084802,13725,0,1741657206,12963.220520729992,79.18492115999834,53420.12855352001 2025-03-11,01:40:08.000,70,11084792,13645,0,1741657207,12963.200311799992,79.24836332999985,53420.07265656 2025-03-11,01:40:09.000,70,11084777,14365,0,1741657208,12963.227257040002,79.27655985000456,53420.17047624 2025-03-11,01:40:10.000,70,11084822,13805,0,1741657209,12963.186839180002,79.27655985000456,53420.13554064 2025-03-11,01:40:11.000,70,11084776,13845,0,1741657210,12963.227257040002,79.304756370002,53420.11457928 2025-03-11,01:40:12.000,70,11084773,13885,0,1741657211,12963.213784419997,79.29770724000264,53420.07265656 2025-03-11,01:40:13.000,70,11084762,13845,0,1741657212,12963.233993349997,79.32590376000007,53420.04470808 2025-03-11,01:40:14.000,70,11084766,13765,0,1741657213,12963.233993349997,79.37524767000286,53420.037720960005 2025-03-11,01:40:15.000,70,11084816,14045,0,1741657214,12963.240729659992,79.42459157999838,53419.98182400001 2025-03-11,01:40:16.000,70,11084823,13765,0,1741657215,12963.260938589992,79.42459157999838,53419.96784976 2025-03-11,01:40:17.000,70,11084827,13645,0,1741657216,12963.294620139997,79.43164070999774,53419.95387552 2025-03-11,01:40:18.000,70,11084796,13685,0,1741657217,12963.281147519992,79.45983723000245,53419.939901280006 2025-03-11,01:40:19.000,70,11084824,13525,0,1741657218,12963.294620139997,79.41754244999902,53419.918939920004 2025-03-11,01:40:20.000,70,11084822,13445,0,1741657219,12963.335037999997,79.45278810000309,53419.92592704 2025-03-11,01:40:21.000,70,11084817,13485,0,1741657220,12963.321565379993,79.43868984000437,53419.939901280006 2025-03-11,01:40:22.000,70,11084816,13765,0,1741657221,12963.368719550002,79.45983723000245,53419.918939920004 2025-03-11,01:40:23.000,70,11084797,13485,0,1741657222,12963.402401099993,79.48098462000053,53419.90496568 2025-03-11,01:40:24.000,70,11084791,14125,0,1741657223,12963.476500509998,79.47393549000117,53419.88400432001 2025-03-11,01:40:25.000,70,11084813,13925,0,1741657224,12963.489973129988,79.45983723000245,53419.91195280001 2025-03-11,01:40:26.000,70,11084805,13485,0,1741657225,12963.516918369998,79.5021320099986,53419.91195280001 2025-03-11,01:40:27.000,70,11084817,14085,0,1741657226,12963.530390989989,79.47393549000117,53419.91195280001 2025-03-11,01:40:28.000,70,11084762,13725,0,1741657227,12963.557336229998,79.50918113999796,53419.90496568 2025-03-11,01:40:29.000,70,11084826,13805,0,1741657228,12963.604490399994,79.48803374999989,53419.89099144001 2025-03-11,01:40:30.000,70,11084824,13765,0,1741657229,12963.624699329994,79.47393549000117,53419.918939920004 2025-03-11,01:40:31.000,70,11084776,13445,0,1741657230,12963.611226709989,79.47393549000117,53419.89099144001 2025-03-11,01:40:32.000,70,11084800,13965,0,1741657231,12963.658380879999,79.47393549000117,53419.89099144001 2025-03-11,01:40:33.000,70,11084806,13765,0,1741657232,12963.685326119994,79.5021320099986,53419.86304296001 2025-03-11,01:40:34.000,70,11084814,13405,0,1741657233,12963.685326119994,79.45983723000245,53419.86304296001 2025-03-11,01:40:35.000,70,11084852,13725,0,1741657234,12963.745952909994,79.45983723000245,53419.89099144001 2025-03-11,01:40:36.000,70,11084851,13805,0,1741657235,12963.806579699994,79.45278810000309,53419.90496568 2025-03-11,01:40:37.000,70,11084842,13565,0,1741657236,12963.826788629995,79.45983723000245,53419.92592704 2025-03-11,01:40:38.000,70,11084800,13725,0,1741657237,12963.81331600999,79.48098462000053,53419.939901280006 2025-03-11,01:40:39.000,70,11084825,13965,0,1741657238,12963.887415419995,79.5021320099986,53419.918939920004 2025-03-11,01:40:40.000,70,11084851,13925,0,1741657239,12963.927833279995,79.50918113999796,53419.939901280006 2025-03-11,01:40:41.000,70,11084821,13765,0,1741657240,12963.927833279995,79.5162302700046,53419.90496568 2025-03-11,01:40:42.000,70,11084846,13565,0,1741657241,12963.988460069995,79.52327940000396,53419.90496568 2025-03-11,01:40:43.000,70,11084784,13685,0,1741657242,12964.008668999995,79.56557418000011,53419.96784976 2025-03-11,01:40:44.000,70,11084825,13525,0,1741657243,12964.08276841,79.58672156999819,53419.91195280001 2025-03-11,01:40:45.000,70,11084813,13645,0,1741657244,12964.09624102999,79.60081983000418,53419.90496568 2025-03-11,01:40:46.000,70,11084811,13525,0,1741657245,12964.150131509996,79.6149180900029,53419.91195280001 2025-03-11,01:40:47.000,70,11084783,13645,0,1741657246,12964.18381306,79.62196722000226,53419.90496568 2025-03-11,01:40:48.000,70,11084846,13725,0,1741657247,12964.244439850001,79.65721286999906,53419.9468884 2025-03-11,01:40:49.000,70,11084809,13605,0,1741657248,12964.291594019996,79.63606548000098,53419.99579824 2025-03-11,01:40:50.000,70,11084819,13885,0,1741657249,12964.305066640001,79.64311461000034,53419.98182400001 2025-03-11,01:40:51.000,70,11084824,13925,0,1741657250,12964.379166049992,79.64311461000034,53419.97483688 2025-03-11,01:40:52.000,70,11084792,13725,0,1741657251,12964.446529150002,79.65721286999906,53420.0167596 2025-03-11,01:40:53.000,70,11084835,13885,0,1741657252,12964.453265459997,79.67131112999778,53420.00977248001 2025-03-11,01:40:54.000,70,11084810,13645,0,1741657253,12964.486947010002,79.74180242999864,53420.00977248001 2025-03-11,01:40:55.000,70,11084835,13565,0,1741657254,12964.520628559992,79.748851559998,53420.00977248001 2025-03-11,01:40:56.000,70,11084787,13605,0,1741657255,12964.574519039998,79.762949820004,53420.05169520001 2025-03-11,01:40:57.000,70,11084868,13685,0,1741657256,12964.614936899998,79.75590069000464,53420.00977248001 2025-03-11,01:40:58.000,70,11084784,14005,0,1741657257,12964.641882139993,79.762949820004,53420.00977248001 2025-03-11,01:40:59.000,70,11084831,13605,0,1741657258,12964.702508929993,79.748851559998,53420.07265656 2025-03-11,01:41:00.000,70,11084793,13245,0,1741657259,12964.769872029989,79.77704808000271,53420.06566944 2025-03-11,01:41:01.000,70,11084834,13645,0,1741657260,12964.817026199999,79.75590069000464,53420.11457928 2025-03-11,01:41:02.000,70,11084801,13725,0,1741657261,12964.884389299994,79.77704808000271,53420.05868232001 2025-03-11,01:41:03.000,70,11084782,14365,0,1741657262,12964.945016089994,79.79819547000079,53420.12855352001 2025-03-11,01:41:04.000,70,11084866,13565,0,1741657263,12964.985433949994,79.82639198999823,53420.17047624 2025-03-11,01:41:05.000,70,11084783,13565,0,1741657264,12965.086478599995,79.81934285999887,53420.16348912 2025-03-11,01:41:06.000,70,11084792,13485,0,1741657265,12965.167314319995,79.84753938000358,53420.13554064 2025-03-11,01:41:07.000,70,11084834,13605,0,1741657266,12965.207732179995,79.8616376400023,53420.205411840005 2025-03-11,01:41:08.000,70,11084799,13525,0,1741657267,12965.27509527999,79.8616376400023,53420.2613088 2025-03-11,01:41:09.000,70,11084789,13405,0,1741657268,12965.33572206999,79.87573590000102,53420.28925728 2025-03-11,01:41:10.000,70,11084793,13925,0,1741657269,12965.423294100001,79.88278503000038,53420.24034744 2025-03-11,01:41:11.000,70,11084808,13885,0,1741657270,12965.490657199996,79.88983415999974,53420.30323152 2025-03-11,01:41:12.000,70,11084862,13725,0,1741657271,12965.558020299992,79.93917807000253,53420.324192880005 2025-03-11,01:41:13.000,70,11084815,14085,0,1741657272,12965.605174470002,79.93212894000317,53420.373102720005 2025-03-11,01:41:14.000,70,11084824,13485,0,1741657273,12965.699482809992,79.93212894000317,53420.33816712 2025-03-11,01:41:15.000,70,11084774,13925,0,1741657274,12965.699482809992,79.96737458999996,53420.40803832 2025-03-11,01:41:16.000,70,11084770,13645,0,1741657275,12965.733164359997,80.00262024000403,53420.38707696001 2025-03-11,01:41:17.000,70,11084769,13605,0,1741657276,12965.827472700003,80.01671850000275,53420.44996104 2025-03-11,01:41:18.000,70,11084833,13765,0,1741657277,12965.807263770002,80.05196414999955,53420.51983224 2025-03-11,01:41:19.000,70,11084762,13645,0,1741657278,12965.854417939998,80.03786589000083,53420.49887088 2025-03-11,01:41:20.000,70,11084821,13645,0,1741657279,12965.834209009998,80.10130806000234,53420.505858 2025-03-11,01:41:21.000,70,11084787,13605,0,1741657280,12965.888099489988,80.12245545000042,53420.52681936 2025-03-11,01:41:22.000,70,11084841,13405,0,1741657281,12965.874626869998,80.12950457999978,53420.5757292 2025-03-11,01:41:23.000,70,11084767,13765,0,1741657282,12965.901572109993,80.15770110000449,53420.63162616001 2025-03-11,01:41:24.000,70,11084828,13645,0,1741657283,12965.948726279988,80.1717993600032,53420.610664800006 2025-03-11,01:41:25.000,70,11084834,13685,0,1741657284,12965.908308419988,80.1717993600032,53420.61765192 2025-03-11,01:41:26.000,70,11084766,13805,0,1741657285,12965.908308419988,80.22114326999872,53420.659574640005 2025-03-11,01:41:27.000,70,11084750,14125,0,1741657286,12965.948726279988,80.24229066000407,53420.659574640005 2025-03-11,01:41:28.000,70,11084836,13925,0,1741657287,12965.941989969993,80.25638892000279,53420.69451024 2025-03-11,01:41:29.000,70,11084800,13765,0,1741657288,12965.955462589998,80.26343805000215,53420.708484480005 2025-03-11,01:41:30.000,70,11084806,13765,0,1741657289,12965.941989969993,80.27753631000087,53420.70149736001 2025-03-11,01:41:31.000,70,11084802,13885,0,1741657290,12965.989144139989,80.3198310900043,53420.7154716 2025-03-11,01:41:32.000,70,11084756,13725,0,1741657291,12965.989144139989,80.27753631000087,53420.757394320004 2025-03-11,01:41:33.000,70,11084784,13565,0,1741657292,12965.989144139989,80.3057328299983,53420.79931704001 2025-03-11,01:41:34.000,70,11084819,13885,0,1741657293,12965.995880449998,80.3057328299983,53420.84123976 2025-03-11,01:41:35.000,70,11084755,13925,0,1741657294,12966.009353069989,80.3550767400011,53420.86220112 2025-03-11,01:41:36.000,70,11084825,13525,0,1741657295,12966.009353069989,80.36212587000045,53420.855214 2025-03-11,01:41:37.000,70,11084724,13565,0,1741657296,12966.029561999989,80.36917499999981,53420.90412384 2025-03-11,01:41:38.000,70,11084784,13685,0,1741657297,12966.022825689994,80.36917499999981,53420.88316248 2025-03-11,01:41:39.000,70,11084785,13805,0,1741657298,12966.043034619994,80.39737152000453,53420.925085200004 2025-03-11,01:41:40.000,70,11084770,13485,0,1741657299,12966.090188789989,80.3550767400011,53420.93207232 2025-03-11,01:41:41.000,70,11084795,13565,0,1741657300,12966.090188789989,80.39737152000453,53420.9600208 2025-03-11,01:41:42.000,70,11084777,13805,0,1741657301,12966.069979859989,80.42556804000196,53420.93207232 2025-03-11,01:41:43.000,70,11084841,13965,0,1741657302,12966.103661409994,80.40442065000389,53421.00893064 2025-03-11,01:41:44.000,70,11084803,13725,0,1741657303,12966.069979859989,80.42556804000196,53421.02290488 2025-03-11,01:41:45.000,70,11084772,13765,0,1741657304,12966.096925099999,80.44671543000004,53421.05085336 2025-03-11,01:41:46.000,70,11084822,13485,0,1741657305,12966.103661409994,80.50310847000219,53421.03687912001 2025-03-11,01:41:47.000,70,11084739,13765,0,1741657306,12966.103661409994,80.51015760000155,53421.0997632 2025-03-11,01:41:48.000,70,11084768,13485,0,1741657307,12966.137342959999,80.48901021000347,53421.0997632 2025-03-11,01:41:49.000,70,11084765,13685,0,1741657308,12966.15081557999,80.53835411999898,53421.08578896001 2025-03-11,01:41:50.000,70,11084764,13605,0,1741657309,12966.15081557999,80.51015760000155,53421.10675032001 2025-03-11,01:41:51.000,70,11084791,13485,0,1741657310,12966.19796975,80.51015760000155,53421.162647280005 2025-03-11,01:41:52.000,70,11084782,13525,0,1741657311,12966.19123343999,80.53130498999963,53421.19059576 2025-03-11,01:41:53.000,70,11084825,13605,0,1741657312,12966.19796975,80.55950151000434,53421.12771168 2025-03-11,01:41:54.000,70,11084763,14445,0,1741657313,12966.245123919995,80.54540324999834,53421.1696344 2025-03-11,01:41:55.000,70,11084793,13765,0,1741657314,12966.285541779995,80.55950151000434,53421.18360864001 2025-03-11,01:41:56.000,70,11084787,13565,0,1741657315,12966.31248701999,80.5665506400037,53421.23251848001 2025-03-11,01:41:57.000,70,11084788,13725,0,1741657316,12966.305750709995,80.53835411999898,53421.19758288 2025-03-11,01:41:58.000,70,11084839,13885,0,1741657317,12966.35290487999,80.53130498999963,53421.211557120005 2025-03-11,01:41:59.000,70,11084769,13405,0,1741657318,12966.40005905,80.49605934000283,53421.26745408 2025-03-11,01:42:00.000,70,11084779,13605,0,1741657319,12966.447213219995,80.46786281999812,53421.3093768 2025-03-11,01:42:01.000,70,11084793,13605,0,1741657320,12966.5011037,80.4537645599994,53421.29540256 2025-03-11,01:42:02.000,70,11084775,13765,0,1741657321,12966.5011037,80.42556804000196,53421.30238968001 2025-03-11,01:42:03.000,70,11084823,14205,0,1741657322,12966.54152156,80.38327325999853,53421.31636392 2025-03-11,01:42:04.000,70,11084731,13805,0,1741657323,12966.568466799996,80.3198310900043,53421.3443124 2025-03-11,01:42:05.000,70,11084781,13605,0,1741657324,12966.58193942,80.3198310900043,53421.4141836 2025-03-11,01:42:06.000,70,11084821,13405,0,1741657325,12966.62235728,80.27753631000087,53421.42117072001 2025-03-11,01:42:07.000,70,11084810,13685,0,1741657326,12966.60214835,80.24933979000343,53421.42117072001 2025-03-11,01:42:08.000,70,11084793,14405,0,1741657327,12966.649302519996,80.22819239999808,53421.47706768 2025-03-11,01:42:09.000,70,11084770,13565,0,1741657328,12966.649302519996,80.19999588000064,53421.45610632 2025-03-11,01:42:10.000,70,11084767,14045,0,1741657329,12966.669511449996,80.11540632000106,53421.47008056001 2025-03-11,01:42:11.000,70,11084790,13485,0,1741657330,12966.682984070001,80.10130806000234,53421.47706768 2025-03-11,01:42:12.000,70,11084862,13965,0,1741657331,12966.696456689991,80.05196414999955,53421.49104192001 2025-03-11,01:42:13.000,70,11084795,13405,0,1741657332,12966.723401930001,80.03786589000083,53421.58187448 2025-03-11,01:42:14.000,70,11084816,13725,0,1741657333,12966.716665619992,79.98147284999868,53421.560913119996 2025-03-11,01:42:15.000,70,11084814,13885,0,1741657334,12966.709929309996,79.91803068000445,53421.560913119996 2025-03-11,01:42:16.000,70,11084793,13805,0,1741657335,12966.716665619992,79.90393241999845,53421.63777144001 2025-03-11,01:42:17.000,70,11084829,13605,0,1741657336,12966.736874549992,79.87573590000102,53421.6237972 2025-03-11,01:42:18.000,70,11084875,13605,0,1741657337,12966.770556099997,79.83344112000486,53421.64475856 2025-03-11,01:42:19.000,70,11084839,13565,0,1741657338,12966.743610860001,79.81229372999951,53421.67270704 2025-03-11,01:42:20.000,70,11084824,14245,0,1741657339,12966.743610860001,79.762949820004,53421.665719920005 2025-03-11,01:42:21.000,70,11084819,13765,0,1741657340,12966.743610860001,79.7136059100012,53421.73559112001 2025-03-11,01:42:22.000,70,11084795,13485,0,1741657341,12966.743610860001,79.7136059100012,53421.70764264001 2025-03-11,01:42:23.000,70,11084797,13925,0,1741657342,12966.770556099997,79.69950765000249,53421.728603999996 2025-03-11,01:42:24.000,70,11084803,13845,0,1741657343,12966.797501339992,79.72065504000057,53421.75655248001 2025-03-11,01:42:25.000,70,11084741,13645,0,1741657344,12966.797501339992,79.67836026000441,53421.763539600004 2025-03-11,01:42:26.000,70,11084827,13965,0,1741657345,12966.817710269992,79.64311461000034,53421.763539600004 2025-03-11,01:42:27.000,70,11084770,13565,0,1741657346,12966.824446580002,79.65721286999906,53421.784500960006 2025-03-11,01:42:28.000,70,11084796,13725,0,1741657347,12966.817710269992,79.60786896000354,53421.833410800005 2025-03-11,01:42:29.000,70,11084768,13845,0,1741657348,12966.831182889997,79.62901635000162,53421.84738504 2025-03-11,01:42:30.000,70,11084795,14045,0,1741657349,12966.844655510002,79.62196722000226,53421.81244944 2025-03-11,01:42:31.000,70,11084795,13685,0,1741657350,12966.871600749997,79.58672156999819,53421.882320640005 2025-03-11,01:42:32.000,70,11084813,13445,0,1741657351,12966.878337059992,79.57967243999883,53421.85437216001 2025-03-11,01:42:33.000,70,11084811,13765,0,1741657352,12966.878337059992,79.56557418000011,53421.88930776 2025-03-11,01:42:34.000,70,11084815,13725,0,1741657353,12966.864864440002,79.54442679000203,53421.84738504 2025-03-11,01:42:35.000,70,11084801,13565,0,1741657354,12966.891809679997,79.54442679000203,53421.84738504 2025-03-11,01:42:36.000,70,11084781,13925,0,1741657355,12966.912018609997,79.5514759200014,53421.882320640005 2025-03-11,01:42:37.000,70,11084765,13725,0,1741657356,12966.912018609997,79.53032853000332,53421.882320640005 2025-03-11,01:42:38.000,70,11084813,13765,0,1741657357,12966.912018609997,79.56557418000011,53421.87533352001 2025-03-11,01:42:39.000,70,11084808,13765,0,1741657358,12966.912018609997,79.53032853000332,53421.85437216001 2025-03-11,01:42:40.000,70,11084802,13885,0,1741657359,12966.891809679997,79.53032853000332,53421.90328200001 2025-03-11,01:42:41.000,70,11084804,13685,0,1741657360,12966.891809679997,79.50918113999796,53421.86135928 2025-03-11,01:42:42.000,70,11084770,13925,0,1741657361,12966.898545989992,79.53737766000268,53421.84039792 2025-03-11,01:42:43.000,70,11084776,13405,0,1741657362,12966.864864440002,79.48803374999989,53421.882320640005 2025-03-11,01:42:44.000,70,11084830,13765,0,1741657363,12966.837919199992,79.45983723000245,53421.88930776 2025-03-11,01:42:45.000,70,11084810,13725,0,1741657364,12966.844655510002,79.41754244999902,53421.86135928 2025-03-11,01:42:46.000,70,11084799,13565,0,1741657365,12966.804237650002,79.39639506000094,53421.86135928 2025-03-11,01:42:47.000,70,11084828,13405,0,1741657366,12966.790765029997,79.39639506000094,53421.85437216001 2025-03-11,01:42:48.000,70,11084848,13525,0,1741657367,12966.817710269992,79.38934593000158,53421.8683464 2025-03-11,01:42:49.000,70,11084751,13525,0,1741657368,12966.804237650002,79.36114941000415,53421.8683464 2025-03-11,01:42:50.000,70,11084774,13725,0,1741657369,12966.757083479992,79.34000201999879,53421.81943656 2025-03-11,01:42:51.000,70,11084797,13645,0,1741657370,12966.763819790001,79.29770724000264,53421.833410800005 2025-03-11,01:42:52.000,70,11084815,13605,0,1741657371,12966.743610860001,79.24836332999985,53421.833410800005 2025-03-11,01:42:53.000,70,11084790,14085,0,1741657372,12966.709929309996,79.23426507000113,53421.784500960006 2025-03-11,01:42:54.000,70,11084776,14005,0,1741657373,12966.703193000001,79.17787202999898,53421.85437216001 2025-03-11,01:42:55.000,70,11084832,13645,0,1741657374,12966.716665619992,79.1214789900041,53421.82642368001 2025-03-11,01:42:56.000,70,11084774,13405,0,1741657375,12966.723401930001,79.1214789900041,53421.84738504 2025-03-11,01:42:57.000,70,11084744,13365,0,1741657376,12966.696456689991,79.0932824699994,53421.81943656 2025-03-11,01:42:58.000,70,11084813,13565,0,1741657377,12966.669511449996,79.07918421000068,53421.82642368001 2025-03-11,01:42:59.000,70,11084760,13645,0,1741657378,12966.595412039991,79.02279116999853,53421.84039792 2025-03-11,01:43:00.000,70,11084767,13685,0,1741657379,12966.56173049,79.02279116999853,53421.81244944 2025-03-11,01:43:01.000,70,11084761,13965,0,1741657380,12966.548257869996,78.98754552000173,53421.7984752 2025-03-11,01:43:02.000,70,11084808,13725,0,1741657381,12966.51457631999,78.93820160999894,53421.77052672 2025-03-11,01:43:03.000,70,11084799,14085,0,1741657382,12966.487631079995,78.92410335000022,53421.74956536 2025-03-11,01:43:04.000,70,11084798,13765,0,1741657383,12966.47415845999,78.86771030999807,53421.75655248001 2025-03-11,01:43:05.000,70,11084808,13885,0,1741657384,12966.427004289995,78.83951379000064,53421.77052672 2025-03-11,01:43:06.000,70,11084832,13765,0,1741657385,12966.41353166999,78.83951379000064,53421.79148808 2025-03-11,01:43:07.000,70,11084824,13565,0,1741657386,12966.42026798,78.79016987999785,53421.728603999996 2025-03-11,01:43:08.000,70,11084782,13445,0,1741657387,12966.39332273999,78.74787510000169,53421.714629760005 2025-03-11,01:43:09.000,70,11084782,14165,0,1741657388,12966.35964119,78.70558031999826,53421.763539600004 2025-03-11,01:43:10.000,70,11084796,13885,0,1741657389,12966.31922333,78.65623641000275,53421.68668128001 2025-03-11,01:43:11.000,70,11084789,13885,0,1741657390,12966.27206915999,78.62803988999804,53421.64475856 2025-03-11,01:43:12.000,70,11084813,13565,0,1741657391,12966.23838761,78.55754859000444,53421.68668128001 2025-03-11,01:43:13.000,70,11084825,13645,0,1741657392,12966.17776082,78.53640119999909,53421.65174568 2025-03-11,01:43:14.000,70,11084815,13765,0,1741657393,12966.17776082,78.47295903000486,53421.67969416 2025-03-11,01:43:15.000,70,11084836,13445,0,1741657394,12966.123870339994,78.47295903000486,53421.665719920005 2025-03-11,01:43:16.000,70,11084810,13765,0,1741657395,12966.090188789989,78.44476251000015,53421.665719920005 2025-03-11,01:43:17.000,70,11084767,13925,0,1741657396,12966.056507239999,78.43066425000143,53421.58886160001 2025-03-11,01:43:18.000,70,11084766,13685,0,1741657397,12965.982407829993,78.36017295000056,53421.51899040001 2025-03-11,01:43:19.000,70,11084816,13445,0,1741657398,12965.935253659998,78.3178781700044,53421.546938880005 2025-03-11,01:43:20.000,70,11084826,13765,0,1741657399,12965.915044729998,78.26853426000162,53421.553926 2025-03-11,01:43:21.000,70,11084806,13645,0,1741657400,12965.874626869998,78.29673077999905,53421.52597752 2025-03-11,01:43:22.000,70,11084796,13805,0,1741657401,12965.834209009998,78.26853426000162,53421.45610632 2025-03-11,01:43:23.000,70,11084774,13885,0,1741657402,12965.834209009998,78.26853426000162,53421.4141836 2025-03-11,01:43:24.000,70,11084822,13725,0,1741657403,12965.827472700003,78.2544360000029,53421.40020936001 2025-03-11,01:43:25.000,70,11084808,13565,0,1741657404,12965.807263770002,78.2544360000029,53421.393222239996 2025-03-11,01:43:26.000,70,11084782,13845,0,1741657405,12965.787054840002,78.2544360000029,53421.40719648 2025-03-11,01:43:27.000,70,11084790,13685,0,1741657406,12965.787054840002,78.24033774000418,53421.40020936001 2025-03-11,01:43:28.000,70,11084785,13325,0,1741657407,12965.760109599993,78.2544360000029,53421.40020936001 2025-03-11,01:43:29.000,70,11084770,13725,0,1741657408,12965.733164359997,78.26853426000162,53421.4141836 2025-03-11,01:43:30.000,70,11084849,13605,0,1741657409,12965.726428050002,78.27558339000097,53421.37226088001 2025-03-11,01:43:31.000,70,11084823,13805,0,1741657410,12965.712955429997,78.30377990999841,53421.35828664 2025-03-11,01:43:32.000,70,11084793,13965,0,1741657411,12965.679273879992,78.34607469000184,53421.36527376 2025-03-11,01:43:33.000,70,11084803,13845,0,1741657412,12965.719691739992,78.3531238200012,53421.26745408 2025-03-11,01:43:34.000,70,11084818,13565,0,1741657413,12965.672537569997,78.38132033999864,53421.23251848001 2025-03-11,01:43:35.000,70,11084808,13485,0,1741657414,12965.665801260002,78.36722207999992,53421.27444120001 2025-03-11,01:43:36.000,70,11084860,13605,0,1741657415,12965.632119709997,78.42361512000207,53421.24649272 2025-03-11,01:43:37.000,70,11084791,13725,0,1741657416,12965.638856019992,78.40951686000335,53421.19758288 2025-03-11,01:43:38.000,70,11084789,14085,0,1741657417,12965.625383400002,78.42361512000207,53421.211557120005 2025-03-11,01:43:39.000,70,11084773,13845,0,1741657418,12965.605174470002,78.45886076999886,53421.20457000001 2025-03-11,01:43:40.000,70,11084800,13765,0,1741657419,12965.625383400002,78.4518116399995,53421.14867304 2025-03-11,01:43:41.000,70,11084778,13885,0,1741657420,12965.591701849997,78.45886076999886,53421.162647280005 2025-03-11,01:43:42.000,70,11084760,13325,0,1741657421,12965.625383400002,78.50820468000165,53421.19059576 2025-03-11,01:43:43.000,70,11084771,13925,0,1741657422,12965.584965540002,78.50820468000165,53421.1696344 2025-03-11,01:43:44.000,70,11084822,13685,0,1741657423,12965.605174470002,78.52230294000037,53421.19758288 2025-03-11,01:43:45.000,70,11084817,13925,0,1741657424,12965.625383400002,78.55049945999781,53421.15566016001 2025-03-11,01:43:46.000,70,11084793,13565,0,1741657425,12965.571492919997,78.5645977200038,53421.12771168 2025-03-11,01:43:47.000,70,11084825,14045,0,1741657426,12965.591701849997,78.57869598000252,53421.113737440006 2025-03-11,01:43:48.000,70,11084819,13325,0,1741657427,12965.598438159992,78.59279424000124,53421.13469880001 2025-03-11,01:43:49.000,70,11084813,13685,0,1741657428,12965.571492919997,78.5998433700006,53421.12072456 2025-03-11,01:43:50.000,70,11084802,13485,0,1741657429,12965.558020299992,78.62099075999868,53421.12771168 2025-03-11,01:43:51.000,70,11084794,13725,0,1741657430,12965.517602439992,78.64213815000403,53421.07880184 2025-03-11,01:43:52.000,70,11084793,13605,0,1741657431,12965.558020299992,78.63508902000467,53421.10675032001 2025-03-11,01:43:53.000,70,11084827,14005,0,1741657432,12965.524338750001,78.67738380000083,53421.05085336 2025-03-11,01:43:54.000,70,11084814,13645,0,1741657433,12965.558020299992,78.64918728000339,53421.057840479996 2025-03-11,01:43:55.000,70,11084818,13645,0,1741657434,12965.537811369992,78.69148205999954,53421.043866240005 2025-03-11,01:43:56.000,70,11084798,14045,0,1741657435,12965.551283989997,78.70558031999826,53421.07181472 2025-03-11,01:43:57.000,70,11084805,13765,0,1741657436,12965.544547680001,78.74787510000169,53421.08578896001 2025-03-11,01:43:58.000,70,11084841,13405,0,1741657437,12965.564756610001,78.77607161999913,53421.12771168 2025-03-11,01:43:59.000,70,11084789,13725,0,1741657438,12965.591701849997,78.75492423000105,53421.0997632 2025-03-11,01:44:00.000,70,11084787,13805,0,1741657439,12965.544547680001,78.74082597000233,53421.07181472 2025-03-11,01:44:01.000,70,11084808,13645,0,1741657440,12965.558020299992,78.76197336000041,53421.029892 2025-03-11,01:44:02.000,70,11084775,13765,0,1741657441,12965.537811369992,78.76902248999977,53421.05085336 2025-03-11,01:44:03.000,70,11084777,13725,0,1741657442,12965.531075059997,78.76197336000041,53421.043866240005 2025-03-11,01:44:04.000,70,11084778,13565,0,1741657443,12965.517602439992,78.74082597000233,53421.057840479996 2025-03-11,01:44:05.000,70,11084773,13565,0,1741657444,12965.504129820001,78.6985311899989,53421.07181472 2025-03-11,01:44:06.000,70,11084750,13925,0,1741657445,12965.436766719991,78.73377684000297,53421.05085336 2025-03-11,01:44:07.000,70,11084822,13885,0,1741657446,12965.443503030001,78.67738380000083,53421.05085336 2025-03-11,01:44:08.000,70,11084818,13565,0,1741657447,12965.40308517,78.69148205999954,53421.06482760001 2025-03-11,01:44:09.000,70,11084806,13885,0,1741657448,12965.38287624,78.67738380000083,53421.057840479996 2025-03-11,01:44:10.000,70,11084830,13925,0,1741657449,12965.36266731,78.62803988999804,53421.029892 2025-03-11,01:44:11.000,70,11084792,13925,0,1741657450,12965.376139929991,78.64213815000403,53421.029892 2025-03-11,01:44:12.000,70,11084768,14085,0,1741657451,12965.328985759996,78.61394162999932,53421.057840479996 2025-03-11,01:44:13.000,70,11084812,13565,0,1741657452,12965.308776829996,78.5645977200038,53421.057840479996 2025-03-11,01:44:14.000,70,11084803,13645,0,1741657453,12965.34245838,78.52230294000037,53421.057840479996 2025-03-11,01:44:15.000,70,11084831,13605,0,1741657454,12965.308776829996,78.51525381000101,53421.03687912001 2025-03-11,01:44:16.000,70,11084876,13925,0,1741657455,12965.30204052,78.51525381000101,53421.02290488 2025-03-11,01:44:17.000,70,11084741,14245,0,1741657456,12965.308776829996,78.4518116399995,53420.98098216 2025-03-11,01:44:18.000,70,11084821,14165,0,1741657457,12965.34245838,78.48000816000422,53421.01591776001 2025-03-11,01:44:19.000,70,11084826,13925,0,1741657458,12965.396348859991,78.47295903000486,53420.9600208 2025-03-11,01:44:20.000,70,11084791,13925,0,1741657459,12965.349194689996,78.43771338000079,53420.95303368 2025-03-11,01:44:21.000,70,11084859,13645,0,1741657460,12965.369403619996,78.45886076999886,53421.00194352 2025-03-11,01:44:22.000,70,11084787,13845,0,1741657461,12965.376139929991,78.41656599000271,53420.97399504 2025-03-11,01:44:23.000,70,11084797,13325,0,1741657462,12965.38287624,78.41656599000271,53420.93905944001 2025-03-11,01:44:24.000,70,11084843,13925,0,1741657463,12965.430030409996,78.44476251000015,53420.98098216 2025-03-11,01:44:25.000,70,11084781,13965,0,1741657464,12965.497393509992,78.40951686000335,53420.93905944001 2025-03-11,01:44:26.000,70,11084805,13805,0,1741657465,12965.564756610001,78.47295903000486,53420.98796928001 2025-03-11,01:44:27.000,70,11084819,13565,0,1741657466,12965.497393509992,78.43066425000143,53420.96700792001 2025-03-11,01:44:28.000,70,11084808,13845,0,1741657467,12965.578229229992,78.4518116399995,53420.93207232 2025-03-11,01:44:29.000,70,11084799,14005,0,1741657468,12965.625383400002,78.45886076999886,53420.95303368 2025-03-11,01:44:30.000,70,11084782,13925,0,1741657469,12965.645592330002,78.43771338000079,53420.9600208 2025-03-11,01:44:31.000,70,11084854,13725,0,1741657470,12965.645592330002,78.4518116399995,53420.96700792001 2025-03-11,01:44:32.000,70,11084782,13845,0,1741657471,12965.719691739992,78.45886076999886,53420.98098216 2025-03-11,01:44:33.000,70,11084828,13925,0,1741657472,12965.712955429997,78.45886076999886,53420.96700792001 2025-03-11,01:44:34.000,70,11084832,13765,0,1741657473,12965.719691739992,78.51525381000101,53420.9600208 2025-03-11,01:44:35.000,70,11084820,13725,0,1741657474,12965.699482809992,78.49410642000294,53421.00893064 2025-03-11,01:44:36.000,70,11084797,13645,0,1741657475,12965.753373289997,78.52935206999973,53421.00893064 2025-03-11,01:44:37.000,70,11084802,13845,0,1741657476,12965.712955429997,78.52935206999973,53421.01591776001 2025-03-11,01:44:38.000,70,11084862,13725,0,1741657477,12965.699482809992,78.57869598000252,53420.97399504 2025-03-11,01:44:39.000,70,11084828,13965,0,1741657478,12965.712955429997,78.5998433700006,53420.98098216 2025-03-11,01:44:40.000,70,11084850,14245,0,1741657479,12965.712955429997,78.62803988999804,53420.98796928001 2025-03-11,01:44:41.000,70,11084831,14005,0,1741657480,12965.679273879992,78.64918728000339,53420.946046560006 2025-03-11,01:44:42.000,70,11084844,13765,0,1741657481,12965.672537569997,78.66328554000211,53421.00893064 2025-03-11,01:44:43.000,70,11084781,13925,0,1741657482,12965.665801260002,78.68443293000018,53420.98098216 2025-03-11,01:44:44.000,70,11084841,14045,0,1741657483,12965.632119709997,78.74082597000233,53421.01591776001 2025-03-11,01:44:45.000,70,11084861,14045,0,1741657484,12965.665801260002,78.73377684000297,53420.98098216 2025-03-11,01:44:46.000,70,11084864,13565,0,1741657485,12965.598438159992,78.79016987999785,53420.994956400005 2025-03-11,01:44:47.000,70,11084811,14085,0,1741657486,12965.564756610001,78.77607161999913,53421.02290488 2025-03-11,01:44:48.000,70,11084783,13525,0,1741657487,12965.591701849997,78.74787510000169,53421.08578896001 2025-03-11,01:44:49.000,70,11084841,13725,0,1741657488,12965.531075059997,78.70558031999826,53421.057840479996 2025-03-11,01:44:50.000,70,11084839,13805,0,1741657489,12965.544547680001,78.7126294500049,53421.01591776001 2025-03-11,01:44:51.000,70,11084845,13845,0,1741657490,12965.510866129996,78.73377684000297,53421.00893064 2025-03-11,01:44:52.000,70,11084851,13885,0,1741657491,12965.497393509992,78.73377684000297,53421.029892 2025-03-11,01:44:53.000,70,11084808,13565,0,1741657492,12965.504129820001,78.6985311899989,53421.043866240005 2025-03-11,01:44:54.000,70,11084827,14205,0,1741657493,12965.497393509992,78.70558031999826,53421.043866240005 2025-03-11,01:44:55.000,70,11084833,13925,0,1741657494,12965.504129820001,78.6985311899989,53421.01591776001 2025-03-11,01:44:56.000,70,11084782,13845,0,1741657495,12965.483920890001,78.66328554000211,53421.043866240005 2025-03-11,01:44:57.000,70,11084834,13525,0,1741657496,12965.497393509992,78.61394162999932,53421.057840479996 2025-03-11,01:44:58.000,70,11084762,13725,0,1741657497,12965.443503030001,78.5998433700006,53421.00893064 2025-03-11,01:44:59.000,70,11084819,13565,0,1741657498,12965.436766719991,78.54345032999845,53421.029892 2025-03-11,01:45:00.000,70,11084801,13765,0,1741657499,12965.517602439992,78.50820468000165,53420.994956400005 2025-03-11,01:45:01.000,70,11084762,13525,0,1741657500,12965.524338750001,78.47295903000486,53421.06482760001 2025-03-11,01:45:02.000,70,11084801,13605,0,1741657501,12965.524338750001,78.43066425000143,53421.00893064 2025-03-11,01:45:03.000,70,11084822,13805,0,1741657502,12965.517602439992,78.34607469000184,53421.01591776001 2025-03-11,01:45:04.000,70,11084818,13685,0,1741657503,12965.537811369992,78.32492730000376,53421.03687912001 2025-03-11,01:45:05.000,70,11084858,13645,0,1741657504,12965.598438159992,78.26148513000226,53421.05085336 2025-03-11,01:45:06.000,70,11084848,13725,0,1741657505,12965.591701849997,78.21919034999883,53421.03687912001 2025-03-11,01:45:07.000,70,11084812,13765,0,1741657506,12965.605174470002,78.18394470000203,53421.03687912001 2025-03-11,01:45:08.000,70,11084826,13765,0,1741657507,12965.652328639997,78.1416499199986,53421.07181472 2025-03-11,01:45:09.000,70,11084818,13845,0,1741657508,12965.686010190002,78.11345340000116,53421.07880184 2025-03-11,01:45:10.000,70,11084782,14045,0,1741657509,12965.733164359997,78.09935514000244,53421.10675032001 2025-03-11,01:45:11.000,70,11084887,13565,0,1741657510,12965.773582219997,78.09935514000244,53421.113737440006 2025-03-11,01:45:12.000,70,11084797,13605,0,1741657511,12965.793791149998,78.02886384000158,53421.07880184 2025-03-11,01:45:13.000,70,11084805,13765,0,1741657512,12965.827472700003,78.02181471000222,53421.07181472 2025-03-11,01:45:14.000,70,11084842,13725,0,1741657513,12965.847681630003,78.0429621000003,53421.06482760001 2025-03-11,01:45:15.000,70,11084787,13445,0,1741657514,12965.888099489988,78.01476558000286,53421.07181472 2025-03-11,01:45:16.000,70,11084802,13645,0,1741657515,12965.847681630003,78.0077164500035,53421.07181472 2025-03-11,01:45:17.000,70,11084864,13485,0,1741657516,12965.908308419988,77.99361819000478,53421.12072456 2025-03-11,01:45:18.000,70,11084823,13965,0,1741657517,12965.915044729998,78.0429621000003,53421.113737440006 2025-03-11,01:45:19.000,70,11084817,14085,0,1741657518,12965.915044729998,78.07115861999773,53421.092776080004 2025-03-11,01:45:20.000,70,11084831,13685,0,1741657519,12965.908308419988,78.11345340000116,53421.14168592 2025-03-11,01:45:21.000,70,11084837,13885,0,1741657520,12965.921781039993,78.11345340000116,53421.211557120005 2025-03-11,01:45:22.000,70,11084820,13605,0,1741657521,12965.921781039993,78.1416499199986,53421.162647280005 2025-03-11,01:45:23.000,70,11084790,13565,0,1741657522,12965.908308419988,78.1557481800046,53421.12072456 2025-03-11,01:45:24.000,70,11084880,13605,0,1741657523,12965.901572109993,78.19804296000075,53421.113737440006 2025-03-11,01:45:25.000,70,11084780,13565,0,1741657524,12965.921781039993,78.26853426000162,53421.13469880001 2025-03-11,01:45:26.000,70,11084797,13605,0,1741657525,12965.888099489988,78.27558339000097,53421.15566016001 2025-03-11,01:45:27.000,70,11084797,13605,0,1741657526,12965.874626869998,78.29673077999905,53421.19758288 2025-03-11,01:45:28.000,70,11084840,13765,0,1741657527,12965.874626869998,78.30377990999841,53421.162647280005 2025-03-11,01:45:29.000,70,11084810,13925,0,1741657528,12965.834209009998,78.36017295000056,53421.162647280005 2025-03-11,01:45:30.000,70,11084755,13605,0,1741657529,12965.800527459993,78.38132033999864,53421.10675032001 2025-03-11,01:45:31.000,70,11084821,13605,0,1741657530,12965.807263770002,78.40951686000335,53421.20457000001 2025-03-11,01:45:32.000,70,11084800,13805,0,1741657531,12965.793791149998,78.44476251000015,53421.17662152 2025-03-11,01:45:33.000,70,11084804,13845,0,1741657532,12965.733164359997,78.45886076999886,53421.19758288 2025-03-11,01:45:34.000,70,11084841,13405,0,1741657533,12965.719691739992,78.45886076999886,53421.19059576 2025-03-11,01:45:35.000,70,11084810,13605,0,1741657534,12965.719691739992,78.49410642000294,53421.19758288 2025-03-11,01:45:36.000,70,11084800,14085,0,1741657535,12965.665801260002,78.49410642000294,53421.19059576 2025-03-11,01:45:37.000,70,11084829,13645,0,1741657536,12965.659064949992,78.55049945999781,53421.19758288 2025-03-11,01:45:38.000,70,11084798,13725,0,1741657537,12965.618647089992,78.49410642000294,53421.18360864001 2025-03-11,01:45:39.000,70,11084827,13605,0,1741657538,12965.584965540002,78.52935206999973,53421.19758288 2025-03-11,01:45:40.000,70,11084818,13925,0,1741657539,12965.591701849997,78.51525381000101,53421.1696344 2025-03-11,01:45:41.000,70,11084763,13645,0,1741657540,12965.524338750001,78.52935206999973,53421.15566016001 2025-03-11,01:45:42.000,70,11084858,13605,0,1741657541,12965.537811369992,78.53640119999909,53421.1696344 2025-03-11,01:45:43.000,70,11084798,13805,0,1741657542,12965.456975649991,78.52935206999973,53421.14168592 2025-03-11,01:45:44.000,70,11084797,13765,0,1741657543,12965.436766719991,78.52230294000037,53421.14867304 2025-03-11,01:45:45.000,70,11084828,13445,0,1741657544,12965.436766719991,78.59279424000124,53421.211557120005 2025-03-11,01:45:46.000,70,11084761,13605,0,1741657545,12965.396348859991,78.57869598000252,53421.14168592 2025-03-11,01:45:47.000,70,11084806,13925,0,1741657546,12965.31551313999,78.58574511000188,53421.07880184 2025-03-11,01:45:48.000,70,11084840,13685,0,1741657547,12965.308776829996,78.60689249999996,53421.17662152 2025-03-11,01:45:49.000,70,11084820,13525,0,1741657548,12965.268358969995,78.57869598000252,53421.113737440006 2025-03-11,01:45:50.000,70,11084862,13445,0,1741657549,12965.18078694,78.58574511000188,53421.13469880001 2025-03-11,01:45:51.000,70,11084820,13765,0,1741657550,12965.147105389995,78.59279424000124,53421.029892 2025-03-11,01:45:52.000,70,11084811,14005,0,1741657551,12965.09321490999,78.57869598000252,53421.07880184 2025-03-11,01:45:53.000,70,11084812,13805,0,1741657552,12965.01237918999,78.61394162999932,53421.043866240005 2025-03-11,01:45:54.000,70,11084783,13925,0,1741657553,12964.97869764,78.63508902000467,53421.01591776001 2025-03-11,01:45:55.000,70,11084745,13685,0,1741657554,12964.884389299994,78.63508902000467,53421.01591776001 2025-03-11,01:45:56.000,70,11084797,13925,0,1741657555,12964.817026199999,78.60689249999996,53420.93905944001 2025-03-11,01:45:57.000,70,11084803,13645,0,1741657556,12964.749663099989,78.5998433700006,53420.96700792001 2025-03-11,01:45:58.000,70,11084767,13925,0,1741657557,12964.702508929993,78.60689249999996,53420.93207232 2025-03-11,01:45:59.000,70,11084809,14085,0,1741657558,12964.614936899998,78.5998433700006,53420.97399504 2025-03-11,01:46:00.000,70,11084853,13485,0,1741657559,12964.587991660002,78.5998433700006,53420.95303368 2025-03-11,01:46:01.000,70,11084789,13405,0,1741657560,12964.507155940002,78.63508902000467,53420.89713672001 2025-03-11,01:46:02.000,70,11084812,13725,0,1741657561,12964.433056529997,78.63508902000467,53420.89014960001 2025-03-11,01:46:03.000,70,11084827,13645,0,1741657562,12964.358957119992,78.62099075999868,53420.86220112 2025-03-11,01:46:04.000,70,11084784,13925,0,1741657563,12964.284857710001,78.67033467000147,53420.84123976 2025-03-11,01:46:05.000,70,11084812,13645,0,1741657564,12964.318539259992,78.66328554000211,53420.80630416 2025-03-11,01:46:06.000,70,11084843,13725,0,1741657565,12964.251176159996,78.66328554000211,53420.82027840001 2025-03-11,01:46:07.000,70,11084810,13605,0,1741657566,12964.190549369996,78.70558031999826,53420.79232992 2025-03-11,01:46:08.000,70,11084792,13845,0,1741657567,12964.156867819991,78.75492423000105,53420.77136856001 2025-03-11,01:46:09.000,70,11084780,13565,0,1741657568,12964.156867819991,78.74787510000169,53420.708484480005 2025-03-11,01:46:10.000,70,11084767,13845,0,1741657569,12964.06255948,78.79721901000448,53420.74342008 2025-03-11,01:46:11.000,70,11084818,13605,0,1741657570,12964.049086859995,78.82541553000192,53420.708484480005 2025-03-11,01:46:12.000,70,11084840,13565,0,1741657571,12963.99519637999,78.85361204999936,53420.68053600001 2025-03-11,01:46:13.000,70,11084767,13725,0,1741657572,12964.00193269,78.88180857000407,53420.6456004 2025-03-11,01:46:14.000,70,11084815,13845,0,1741657573,12963.98172376,78.92410335000022,53420.59669056 2025-03-11,01:46:15.000,70,11084752,13805,0,1741657574,12963.96151483,78.93820160999894,53420.59669056 2025-03-11,01:46:16.000,70,11084793,13525,0,1741657575,12963.948042209995,78.91705422000086,53420.55476784001 2025-03-11,01:46:17.000,70,11084751,13725,0,1741657576,12963.95477851999,78.97344726000301,53420.56175496001 2025-03-11,01:46:18.000,70,11084764,13565,0,1741657577,12963.98172376,78.99459465000109,53420.610664800006 2025-03-11,01:46:19.000,70,11084813,13485,0,1741657578,12964.02214162,79.02984029999789,53420.56175496001 2025-03-11,01:46:20.000,70,11084760,13965,0,1741657579,12964.03561423999,79.0932824699994,53420.505858 2025-03-11,01:46:21.000,70,11084774,13605,0,1741657580,12963.988460069995,79.11442986000475,53420.48489664001 2025-03-11,01:46:22.000,70,11084825,13645,0,1741657581,12963.98172376,79.13557725000283,53420.442973920006 2025-03-11,01:46:23.000,70,11084774,13445,0,1741657582,12964.00193269,79.14967551000154,53420.43598680001 2025-03-11,01:46:24.000,70,11084806,13845,0,1741657583,12963.95477851999,79.1919702899977,53420.43598680001 2025-03-11,01:46:25.000,70,11084785,13645,0,1741657584,12963.988460069995,79.17082289999962,53420.38008984 2025-03-11,01:46:26.000,70,11084739,13805,0,1741657585,12963.96151483,79.24131420000049,53420.36611560001 2025-03-11,01:46:27.000,70,11084835,13645,0,1741657586,12963.91436065999,79.22721594000177,53420.34515424001 2025-03-11,01:46:28.000,70,11084788,13725,0,1741657587,12963.93456958999,79.27655985000456,53420.35912848 2025-03-11,01:46:29.000,70,11084858,13805,0,1741657588,12963.91436065999,79.31180550000136,53420.324192880005 2025-03-11,01:46:30.000,70,11084825,13725,0,1741657589,12963.84026125,79.31180550000136,53420.30323152 2025-03-11,01:46:31.000,70,11084780,13685,0,1741657590,12963.82005232,79.33295288999943,53420.2613088 2025-03-11,01:46:32.000,70,11084800,13565,0,1741657591,12963.83352493999,79.29770724000264,53420.28227016 2025-03-11,01:46:33.000,70,11084830,13645,0,1741657592,12963.766161839994,79.34705114999815,53420.24034744 2025-03-11,01:46:34.000,70,11084759,13765,0,1741657593,12963.75268921999,79.34000201999879,53420.2613088 2025-03-11,01:46:35.000,70,11084815,13965,0,1741657594,12963.75942553,79.33295288999943,53420.22637320001 2025-03-11,01:46:36.000,70,11084836,13925,0,1741657595,12963.685326119994,79.33295288999943,53420.21938608001 2025-03-11,01:46:37.000,70,11084876,13605,0,1741657596,12963.658380879999,79.36114941000415,53420.16348912 2025-03-11,01:46:38.000,70,11084818,13765,0,1741657597,12963.604490399994,79.35410028000479,53420.11457928 2025-03-11,01:46:39.000,70,11084826,13885,0,1741657598,12963.604490399994,79.38934593000158,53420.11457928 2025-03-11,01:46:40.000,70,11084776,13565,0,1741657599,12963.557336229998,79.34705114999815,53420.11457928 2025-03-11,01:46:41.000,70,11084788,13605,0,1741657600,12963.550599919989,79.3681985400035,53420.09361792 2025-03-11,01:46:42.000,70,11084811,13845,0,1741657601,12963.523654679993,79.4034441900003,53420.107592160006 2025-03-11,01:46:43.000,70,11084818,14165,0,1741657602,12963.483236819993,79.39639506000094,53420.086630800004 2025-03-11,01:46:44.000,70,11084840,13645,0,1741657603,12963.463027889993,79.37524767000286,53420.03073384001 2025-03-11,01:46:45.000,70,11084830,13445,0,1741657604,12963.442818959993,79.39639506000094,53420.05868232001 2025-03-11,01:46:46.000,70,11084816,13725,0,1741657605,12963.395664789998,79.41754244999902,53420.00977248001 2025-03-11,01:46:47.000,70,11084829,14165,0,1741657606,12963.402401099993,79.4034441900003,53420.037720960005 2025-03-11,01:46:48.000,70,11084803,13805,0,1741657607,12963.395664789998,79.38934593000158,53420.02374672 2025-03-11,01:46:49.000,70,11084820,14045,0,1741657608,12963.422610029993,79.38229680000222,53419.99579824 2025-03-11,01:46:50.000,70,11084803,13605,0,1741657609,12963.415873719998,79.33295288999943,53420.00278536 2025-03-11,01:46:51.000,70,11084819,14085,0,1741657610,12963.415873719998,79.35410028000479,53419.96086264001 2025-03-11,01:46:52.000,70,11084808,13685,0,1741657611,12963.469764199988,79.34705114999815,53419.93291416001 2025-03-11,01:46:53.000,70,11084811,13405,0,1741657612,12963.496709439998,79.31180550000136,53419.89797856 2025-03-11,01:46:54.000,70,11084824,13685,0,1741657613,12963.564072539994,79.38229680000222,53419.8770172 2025-03-11,01:46:55.000,70,11084766,13765,0,1741657614,12963.564072539994,79.38229680000222,53419.88400432001 2025-03-11,01:46:56.000,70,11084807,13565,0,1741657615,12963.631435639989,79.3681985400035,53419.93291416001 2025-03-11,01:46:57.000,70,11084827,13685,0,1741657616,12963.671853499989,79.38229680000222,53419.918939920004 2025-03-11,01:46:58.000,70,11084788,13605,0,1741657617,12963.698798739999,79.3681985400035,53419.918939920004 2025-03-11,01:46:59.000,70,11084784,13685,0,1741657618,12963.786370769994,79.38229680000222,53419.93291416001 2025-03-11,01:47:00.000,70,11084822,14045,0,1741657619,12963.86047018,79.39639506000094,53419.88400432001 2025-03-11,01:47:01.000,70,11084825,13605,0,1741657620,12963.91436065999,79.38934593000158,53419.88400432001 2025-03-11,01:47:02.000,70,11084803,13725,0,1741657621,12963.95477851999,79.38934593000158,53419.8770172 2025-03-11,01:47:03.000,70,11084863,14045,0,1741657622,12964.028877929995,79.42459157999838,53419.86304296001 2025-03-11,01:47:04.000,70,11084838,13965,0,1741657623,12964.069295789996,79.45278810000309,53419.8770172 2025-03-11,01:47:05.000,70,11084828,13805,0,1741657624,12964.1433952,79.48098462000053,53419.918939920004 2025-03-11,01:47:06.000,70,11084833,13605,0,1741657625,12964.210758299996,79.48098462000053,53419.89099144001 2025-03-11,01:47:07.000,70,11084837,13965,0,1741657626,12964.264648780001,79.50918113999796,53419.92592704 2025-03-11,01:47:08.000,70,11084825,13845,0,1741657627,12964.305066640001,79.53032853000332,53419.91195280001 2025-03-11,01:47:09.000,70,11084790,13605,0,1741657628,12964.365693430002,79.56557418000011,53419.89797856 2025-03-11,01:47:10.000,70,11084809,13605,0,1741657629,12964.426320220002,79.59377070000482,53419.939901280006 2025-03-11,01:47:11.000,70,11084820,14085,0,1741657630,12964.493683319997,79.62196722000226,53419.93291416001 2025-03-11,01:47:12.000,70,11084848,13885,0,1741657631,12964.513892249997,79.69245852000313,53419.918939920004 2025-03-11,01:47:13.000,70,11084841,13365,0,1741657632,12964.540837489993,79.67836026000441,53419.93291416001 2025-03-11,01:47:14.000,70,11084838,13685,0,1741657633,12964.587991660002,79.70655678000185,53419.96784976 2025-03-11,01:47:15.000,70,11084806,13405,0,1741657634,12964.601464279993,79.75590069000464,53419.97483688 2025-03-11,01:47:16.000,70,11084807,13845,0,1741657635,12964.601464279993,79.73475329999928,53419.99579824 2025-03-11,01:47:17.000,70,11084823,13565,0,1741657636,12964.648618449988,79.75590069000464,53420.05868232001 2025-03-11,01:47:18.000,70,11084785,13965,0,1741657637,12964.695772619998,79.762949820004,53420.05868232001 2025-03-11,01:47:19.000,70,11084810,13525,0,1741657638,12964.662091069993,79.79819547000079,53420.07265656 2025-03-11,01:47:20.000,70,11084788,13925,0,1741657639,12964.695772619998,79.79819547000079,53420.00977248001 2025-03-11,01:47:21.000,70,11084789,13685,0,1741657640,12964.715981549998,79.78409721000207,53420.107592160006 2025-03-11,01:47:22.000,70,11084798,13765,0,1741657641,12964.763135719993,79.84753938000358,53420.09361792 2025-03-11,01:47:23.000,70,11084799,13765,0,1741657642,12964.749663099989,79.81229372999951,53420.10060504001 2025-03-11,01:47:24.000,70,11084782,13645,0,1741657643,12964.776608339998,79.82639198999823,53420.17047624 2025-03-11,01:47:25.000,70,11084781,13885,0,1741657644,12964.823762509994,79.84049025000422,53420.17746336001 2025-03-11,01:47:26.000,70,11084823,13685,0,1741657645,12964.870916679989,79.88983415999974,53420.1215664 2025-03-11,01:47:27.000,70,11084801,13685,0,1741657646,12964.904598229994,79.88983415999974,53420.18445048 2025-03-11,01:47:28.000,70,11084798,13925,0,1741657647,12964.91133453999,79.87573590000102,53420.22637320001 2025-03-11,01:47:29.000,70,11084789,14125,0,1741657648,12964.938279779999,79.88278503000038,53420.23336032 2025-03-11,01:47:30.000,70,11084784,13645,0,1741657649,12965.005642879994,79.87573590000102,53420.28227016 2025-03-11,01:47:31.000,70,11084783,13485,0,1741657650,12965.03258811999,79.87573590000102,53420.2613088 2025-03-11,01:47:32.000,70,11084823,13405,0,1741657651,12965.025851809994,79.84049025000422,53420.254321680004 2025-03-11,01:47:33.000,70,11084816,13565,0,1741657652,12965.126896459995,79.90393241999845,53420.324192880005 2025-03-11,01:47:34.000,70,11084783,13685,0,1741657653,12965.167314319995,79.8968832899991,53420.35214136 2025-03-11,01:47:35.000,70,11084798,13685,0,1741657654,12965.16057801,79.90393241999845,53420.36611560001 2025-03-11,01:47:36.000,70,11084798,14205,0,1741657655,12965.17405062999,79.8968832899991,53420.35912848 2025-03-11,01:47:37.000,70,11084825,13685,0,1741657656,12965.207732179995,79.88983415999974,53420.373102720005 2025-03-11,01:47:38.000,70,11084791,13965,0,1741657657,12965.207732179995,79.90393241999845,53420.422012560004 2025-03-11,01:47:39.000,70,11084811,13565,0,1741657658,12965.2212048,79.8616376400023,53420.422012560004 2025-03-11,01:47:40.000,70,11084808,14045,0,1741657659,12965.207732179995,79.88278503000038,53420.45694816 2025-03-11,01:47:41.000,70,11084766,13645,0,1741657660,12965.19425955999,79.8968832899991,53420.4709224 2025-03-11,01:47:42.000,70,11084789,13965,0,1741657661,12965.26162266,79.88278503000038,53420.53380648001 2025-03-11,01:47:43.000,70,11084789,14045,0,1741657662,12965.25488634999,79.90393241999845,53420.49887088 2025-03-11,01:47:44.000,70,11084784,13805,0,1741657663,12965.24141373,79.88983415999974,53420.54778072 2025-03-11,01:47:45.000,70,11084829,13685,0,1741657664,12965.227941109995,79.95327633000124,53420.540793600005 2025-03-11,01:47:46.000,70,11084817,13685,0,1741657665,12965.24141373,79.98852197999804,53420.52681936 2025-03-11,01:47:47.000,70,11084834,13645,0,1741657666,12965.23467741999,79.98147284999868,53420.56175496001 2025-03-11,01:47:48.000,70,11084798,13925,0,1741657667,12965.248150039995,80.02376763000211,53420.55476784001 2025-03-11,01:47:49.000,70,11084764,13765,0,1741657668,12965.25488634999,80.05196414999955,53420.54778072 2025-03-11,01:47:50.000,70,11084843,13685,0,1741657669,12965.24141373,80.08016067000426,53420.5757292 2025-03-11,01:47:51.000,70,11084818,13885,0,1741657670,12965.27509527999,80.11540632000106,53420.589703440004 2025-03-11,01:47:52.000,70,11084787,13605,0,1741657671,12965.308776829996,80.20704501,53420.659574640005 2025-03-11,01:47:53.000,70,11084738,13605,0,1741657672,12965.32224945,80.21409413999936,53420.610664800006 2025-03-11,01:47:54.000,70,11084766,14085,0,1741657673,12965.34245838,80.22114326999872,53420.659574640005 2025-03-11,01:47:55.000,70,11084791,13885,0,1741657674,12965.34245838,80.26343805000215,53420.67354888 2025-03-11,01:47:56.000,70,11084803,13925,0,1741657675,12965.369403619996,80.29163456999959,53420.659574640005 2025-03-11,01:47:57.000,70,11084832,13605,0,1741657676,12965.389612549996,80.29163456999959,53420.70149736001 2025-03-11,01:47:58.000,70,11084796,13645,0,1741657677,12965.436766719991,80.3198310900043,53420.7154716 2025-03-11,01:47:59.000,70,11084813,13965,0,1741657678,12965.463711960001,80.29868369999895,53420.757394320004 2025-03-11,01:48:00.000,70,11084840,13685,0,1741657679,12965.490657199996,80.28458544000023,53420.77136856001 2025-03-11,01:48:01.000,70,11084797,13605,0,1741657680,12965.490657199996,80.29163456999959,53420.778355680006 2025-03-11,01:48:02.000,70,11084793,13885,0,1741657681,12965.578229229992,80.29163456999959,53420.77136856001 2025-03-11,01:48:03.000,70,11084851,13725,0,1741657682,12965.578229229992,80.31278195999766,53420.778355680006 2025-03-11,01:48:04.000,70,11084798,13645,0,1741657683,12965.645592330002,80.3057328299983,53420.83425264 2025-03-11,01:48:05.000,70,11084802,13565,0,1741657684,12965.665801260002,80.3198310900043,53420.79931704001 2025-03-11,01:48:06.000,70,11084804,13405,0,1741657685,12965.746636980002,80.27753631000087,53420.79931704001 2025-03-11,01:48:07.000,70,11084800,13565,0,1741657686,12965.746636980002,80.26343805000215,53420.86220112 2025-03-11,01:48:08.000,70,11084795,13645,0,1741657687,12965.753373289997,80.26343805000215,53420.89014960001 2025-03-11,01:48:09.000,70,11084793,13765,0,1741657688,12965.753373289997,80.27048718000151,53420.89713672001 2025-03-11,01:48:10.000,70,11084817,13605,0,1741657689,12965.780318529993,80.22819239999808,53420.925085200004 2025-03-11,01:48:11.000,70,11084820,13525,0,1741657690,12965.739900669992,80.22819239999808,53420.88316248 2025-03-11,01:48:12.000,70,11084791,13925,0,1741657691,12965.726428050002,80.23524153000471,53420.946046560006 2025-03-11,01:48:13.000,70,11084820,13765,0,1741657692,12965.719691739992,80.20704501,53420.93207232 2025-03-11,01:48:14.000,70,11084834,14045,0,1741657693,12965.726428050002,80.17884849000257,53420.9600208 2025-03-11,01:48:15.000,70,11084819,13725,0,1741657694,12965.659064949992,80.22819239999808,53420.95303368 2025-03-11,01:48:16.000,70,11084763,13725,0,1741657695,12965.659064949992,80.15770110000449,53421.01591776001 2025-03-11,01:48:17.000,70,11084794,14005,0,1741657696,12965.578229229992,80.16475023000385,53421.02290488 2025-03-11,01:48:18.000,70,11084815,13525,0,1741657697,12965.578229229992,80.17884849000257,53421.00893064 2025-03-11,01:48:19.000,70,11084829,14125,0,1741657698,12965.558020299992,80.19999588000064,53421.01591776001 2025-03-11,01:48:20.000,70,11084798,13765,0,1741657699,12965.477184579991,80.15065196999785,53421.00194352 2025-03-11,01:48:21.000,70,11084775,13645,0,1741657700,12965.443503030001,80.15770110000449,53421.00194352 2025-03-11,01:48:22.000,70,11084746,13645,0,1741657701,12965.450239339996,80.15065196999785,53421.01591776001 2025-03-11,01:48:23.000,70,11084816,14045,0,1741657702,12965.430030409996,80.12950457999978,53421.043866240005 2025-03-11,01:48:24.000,70,11084777,13845,0,1741657703,12965.40308517,80.13655370999913,53421.08578896001 2025-03-11,01:48:25.000,70,11084768,13525,0,1741657704,12965.40308517,80.13655370999913,53421.03687912001 2025-03-11,01:48:26.000,70,11084791,13485,0,1741657705,12965.36266731,80.10130806000234,53421.07880184 2025-03-11,01:48:27.000,70,11084782,13805,0,1741657706,12965.36266731,80.05196414999955,53421.092776080004 2025-03-11,01:48:28.000,70,11084809,13925,0,1741657707,12965.31551313999,80.04491502000019,53421.12072456 2025-03-11,01:48:29.000,70,11084828,13765,0,1741657708,12965.268358969995,80.05196414999955,53421.06482760001 2025-03-11,01:48:30.000,70,11084804,13725,0,1741657709,12965.2212048,80.04491502000019,53421.057840479996 2025-03-11,01:48:31.000,70,11084815,14125,0,1741657710,12965.21446848999,80.04491502000019,53421.07880184 2025-03-11,01:48:32.000,70,11084799,13565,0,1741657711,12965.207732179995,80.02376763000211,53421.113737440006 2025-03-11,01:48:33.000,70,11084870,13525,0,1741657712,12965.15384169999,80.05901327999891,53421.05085336 2025-03-11,01:48:34.000,70,11084751,13805,0,1741657713,12965.15384169999,80.02376763000211,53421.07181472 2025-03-11,01:48:35.000,70,11084810,13885,0,1741657714,12965.207732179995,80.02376763000211,53421.113737440006 2025-03-11,01:48:36.000,70,11084824,13565,0,1741657715,12965.167314319995,80.0096693700034,53421.08578896001 2025-03-11,01:48:37.000,70,11084806,13645,0,1741657716,12965.17405062999,79.9603254600006,53421.0997632 2025-03-11,01:48:38.000,70,11084825,13565,0,1741657717,12965.167314319995,79.9603254600006,53421.08578896001 2025-03-11,01:48:39.000,70,11084797,13685,0,1741657718,12965.207732179995,79.93917807000253,53421.12072456 2025-03-11,01:48:40.000,70,11084814,13845,0,1741657719,12965.268358969995,79.86868677000166,53421.07880184 2025-03-11,01:48:41.000,70,11084806,13765,0,1741657720,12965.27509527999,79.86868677000166,53421.07880184 2025-03-11,01:48:42.000,70,11084800,13725,0,1741657721,12965.396348859991,79.8616376400023,53421.162647280005 2025-03-11,01:48:43.000,70,11084831,14165,0,1741657722,12965.450239339996,79.78409721000207,53421.07880184 2025-03-11,01:48:44.000,70,11084810,13365,0,1741657723,12965.497393509992,79.69245852000313,53421.14867304 2025-03-11,01:48:45.000,70,11084834,13965,0,1741657724,12965.504129820001,79.65721286999906,53421.14168592 2025-03-11,01:48:46.000,70,11084818,13485,0,1741657725,12965.531075059997,79.62196722000226,53421.113737440006 2025-03-11,01:48:47.000,70,11084802,14165,0,1741657726,12965.564756610001,79.60081983000418,53421.08578896001 2025-03-11,01:48:48.000,70,11084843,13725,0,1741657727,12965.632119709997,79.57967243999883,53421.12771168 2025-03-11,01:48:49.000,70,11084830,13565,0,1741657728,12965.625383400002,79.5162302700046,53421.18360864001 2025-03-11,01:48:50.000,70,11084772,13765,0,1741657729,12965.659064949992,79.55852505000075,53421.1696344 2025-03-11,01:48:51.000,70,11084801,13685,0,1741657730,12965.645592330002,79.5514759200014,53421.14168592 2025-03-11,01:48:52.000,70,11084802,14005,0,1741657731,12965.638856019992,79.53737766000268,53421.12072456 2025-03-11,01:48:53.000,70,11084764,14045,0,1741657732,12965.584965540002,79.52327940000396,53421.15566016001 2025-03-11,01:48:54.000,70,11084792,13565,0,1741657733,12965.598438159992,79.53032853000332,53421.1696344 2025-03-11,01:48:55.000,70,11084773,13925,0,1741657734,12965.551283989997,79.55852505000075,53421.18360864001 2025-03-11,01:48:56.000,70,11084832,13525,0,1741657735,12965.551283989997,79.60081983000418,53421.19059576 2025-03-11,01:48:57.000,70,11084795,13845,0,1741657736,12965.510866129996,79.54442679000203,53421.225531359996 2025-03-11,01:48:58.000,70,11084790,14005,0,1741657737,12965.470448269996,79.56557418000011,53421.19059576 2025-03-11,01:48:59.000,70,11084803,13525,0,1741657738,12965.470448269996,79.5021320099986,53421.19059576 2025-03-11,01:49:00.000,70,11084800,14045,0,1741657739,12965.40308517,79.5162302700046,53421.225531359996 2025-03-11,01:49:01.000,70,11084809,14165,0,1741657740,12965.376139929991,79.53737766000268,53421.25347984001 2025-03-11,01:49:02.000,70,11084824,14085,0,1741657741,12965.355930999991,79.5162302700046,53421.20457000001 2025-03-11,01:49:03.000,70,11084857,13565,0,1741657742,12965.31551313999,79.5514759200014,53421.19059576 2025-03-11,01:49:04.000,70,11084815,13885,0,1741657743,12965.30204052,79.56557418000011,53421.23251848001 2025-03-11,01:49:05.000,70,11084788,13885,0,1741657744,12965.268358969995,79.5162302700046,53421.20457000001 2025-03-11,01:49:06.000,70,11084770,13925,0,1741657745,12965.17405062999,79.53032853000332,53421.19059576 2025-03-11,01:49:07.000,70,11084855,13925,0,1741657746,12965.207732179995,79.54442679000203,53421.15566016001 2025-03-11,01:49:08.000,70,11084796,13845,0,1741657747,12965.167314319995,79.52327940000396,53421.17662152 2025-03-11,01:49:09.000,70,11084836,14005,0,1741657748,12965.15384169999,79.52327940000396,53421.14867304 2025-03-11,01:49:10.000,70,11084814,14085,0,1741657749,12965.15384169999,79.54442679000203,53421.13469880001 2025-03-11,01:49:11.000,70,11084837,14005,0,1741657750,12965.14036908,79.5162302700046,53421.19059576 2025-03-11,01:49:12.000,70,11084816,13845,0,1741657751,12965.09321490999,79.46688636000181,53421.14168592 2025-03-11,01:49:13.000,70,11084805,13805,0,1741657752,12965.025851809994,79.45278810000309,53421.092776080004 2025-03-11,01:49:14.000,70,11084845,13645,0,1741657753,12965.03932443,79.43164070999774,53421.12771168 2025-03-11,01:49:15.000,70,11084824,13605,0,1741657754,12965.0191155,79.43868984000437,53421.14168592 2025-03-11,01:49:16.000,70,11084807,13605,0,1741657755,12964.985433949994,79.42459157999838,53421.0997632 2025-03-11,01:49:17.000,70,11084820,13445,0,1741657756,12964.938279779999,79.37524767000286,53421.0997632 2025-03-11,01:49:18.000,70,11084760,13765,0,1741657757,12964.965225019994,79.36114941000415,53421.07880184 2025-03-11,01:49:19.000,70,11084855,13565,0,1741657758,12964.924807159994,79.34705114999815,53421.113737440006 2025-03-11,01:49:20.000,70,11084850,13925,0,1741657759,12964.850707749989,79.31180550000136,53421.06482760001 2025-03-11,01:49:21.000,70,11084801,14125,0,1741657760,12964.830498819989,79.29065811000328,53421.043866240005 2025-03-11,01:49:22.000,70,11084836,13605,0,1741657761,12964.823762509994,79.24836332999985,53421.00893064 2025-03-11,01:49:23.000,70,11084821,13645,0,1741657762,12964.803553579994,79.24131420000049,53421.029892 2025-03-11,01:49:24.000,70,11084842,13805,0,1741657763,12964.810289889989,79.22016681000241,53420.98796928001 2025-03-11,01:49:25.000,70,11084818,13845,0,1741657764,12964.823762509994,79.19901942000433,53421.00194352 2025-03-11,01:49:26.000,70,11084822,13645,0,1741657765,12964.776608339998,79.17787202999898,53420.98098216 2025-03-11,01:49:27.000,70,11084822,13565,0,1741657766,12964.803553579994,79.14262638000218,53420.994956400005 2025-03-11,01:49:28.000,70,11084782,13765,0,1741657767,12964.742926789993,79.12852812000347,53420.93207232 2025-03-11,01:49:29.000,70,11084815,13925,0,1741657768,12964.729454169988,79.13557725000283,53420.93905944001 2025-03-11,01:49:30.000,70,11084859,13605,0,1741657769,12964.682299999993,79.13557725000283,53420.91111096 2025-03-11,01:49:31.000,70,11084799,13605,0,1741657770,12964.641882139993,79.12852812000347,53420.876175360005 2025-03-11,01:49:32.000,70,11084808,13565,0,1741657771,12964.628409520003,79.12852812000347,53420.91111096 2025-03-11,01:49:33.000,70,11084792,13805,0,1741657772,12964.587991660002,79.1214789900041,53420.86918824001 2025-03-11,01:49:34.000,70,11084863,13885,0,1741657773,12964.547573800002,79.10738072999811,53420.86918824001 2025-03-11,01:49:35.000,70,11084784,13805,0,1741657774,12964.513892249997,79.0932824699994,53420.88316248 2025-03-11,01:49:36.000,70,11084815,14085,0,1741657775,12964.480210699992,79.07918421000068,53420.84822688001 2025-03-11,01:49:37.000,70,11084807,13565,0,1741657776,12964.439792839992,79.02279116999853,53420.827265520005 2025-03-11,01:49:38.000,70,11084774,13525,0,1741657777,12964.406111290002,79.0932824699994,53420.778355680006 2025-03-11,01:49:39.000,70,11084859,13645,0,1741657778,12964.338748189992,79.08623334000004,53420.79232992 2025-03-11,01:49:40.000,70,11084782,13925,0,1741657779,12964.264648780001,79.07918421000068,53420.73643296 2025-03-11,01:49:41.000,70,11084860,14205,0,1741657780,12964.190549369996,79.10033159999875,53420.65258752001 2025-03-11,01:49:42.000,70,11084837,13645,0,1741657781,12964.16360413,79.11442986000475,53420.76438144 2025-03-11,01:49:43.000,70,11084798,13565,0,1741657782,12964.08276841,79.1214789900041,53420.68752312 2025-03-11,01:49:44.000,70,11084864,13925,0,1741657783,12964.01540530999,79.13557725000283,53420.68053600001 2025-03-11,01:49:45.000,70,11084843,14245,0,1741657784,12963.9413059,79.11442986000475,53420.63861328 2025-03-11,01:49:46.000,70,11084857,13925,0,1741657785,12963.83352493999,79.1214789900041,53420.6456004 2025-03-11,01:49:47.000,70,11084827,13925,0,1741657786,12963.766161839994,79.14262638000218,53420.59669056 2025-03-11,01:49:48.000,70,11084764,13645,0,1741657787,12963.739216599999,79.1214789900041,53420.51983224 2025-03-11,01:49:49.000,70,11084831,13805,0,1741657788,12963.631435639989,79.14262638000218,53420.491883760005 2025-03-11,01:49:50.000,70,11084826,13725,0,1741657789,12963.550599919989,79.1214789900041,53420.51284512001 2025-03-11,01:49:51.000,70,11084819,13965,0,1741657790,12963.510182059988,79.13557725000283,53420.53380648001 2025-03-11,01:49:52.000,70,11084858,13845,0,1741657791,12963.422610029993,79.11442986000475,53420.48489664001 2025-03-11,01:49:53.000,70,11084807,14405,0,1741657792,12963.375455859998,79.08623334000004,53420.442973920006 2025-03-11,01:49:54.000,70,11084841,13885,0,1741657793,12963.348510620002,79.14262638000218,53420.38008984 2025-03-11,01:49:55.000,70,11084834,13445,0,1741657794,12963.314829069997,79.10033159999875,53420.4010512 2025-03-11,01:49:56.000,70,11084829,13885,0,1741657795,12963.233993349997,79.07918421000068,53420.35912848 2025-03-11,01:49:57.000,70,11084819,13325,0,1741657796,12963.200311799992,79.10738072999811,53420.324192880005 2025-03-11,01:49:58.000,70,11084849,13765,0,1741657797,12963.166630250002,79.1214789900041,53420.31720576001 2025-03-11,01:49:59.000,70,11084808,13445,0,1741657798,12963.159893939992,79.13557725000283,53420.26829592001 2025-03-11,01:50:00.000,70,11084832,13565,0,1741657799,12963.112739769997,79.10033159999875,53420.30323152 2025-03-11,01:50:01.000,70,11084805,14165,0,1741657800,12963.126212390001,79.1567246400009,53420.24733456001 2025-03-11,01:50:02.000,70,11084790,13765,0,1741657801,12963.065585600001,79.14262638000218,53420.19842472001 2025-03-11,01:50:03.000,70,11084824,13805,0,1741657802,12963.018431429991,79.1567246400009,53420.18445048 2025-03-11,01:50:04.000,70,11084803,13605,0,1741657803,12962.991486189996,79.1567246400009,53420.156502000005 2025-03-11,01:50:05.000,70,11084815,13845,0,1741657804,12962.96454095,79.22721594000177,53420.10060504001 2025-03-11,01:50:06.000,70,11084806,13925,0,1741657805,12962.910650469996,79.24836332999985,53420.1215664 2025-03-11,01:50:07.000,70,11084849,13925,0,1741657806,12962.84328737,79.27655985000456,53420.05868232001 2025-03-11,01:50:08.000,70,11084846,13765,0,1741657807,12962.85675998999,79.29065811000328,53420.03073384001 2025-03-11,01:50:09.000,70,11084811,13405,0,1741657808,12962.850023679996,79.29770724000264,53420.037720960005 2025-03-11,01:50:10.000,70,11084827,13845,0,1741657809,12962.81634212999,79.304756370002,53420.00977248001 2025-03-11,01:50:11.000,70,11084758,13885,0,1741657810,12962.81634212999,79.33295288999943,53419.96784976 2025-03-11,01:50:12.000,70,11084778,13645,0,1741657811,12962.82307844,79.3681985400035,53419.92592704 2025-03-11,01:50:13.000,70,11084801,13885,0,1741657812,12962.829814749995,79.3681985400035,53419.97483688 2025-03-11,01:50:14.000,70,11084800,13565,0,1741657813,12962.850023679996,79.38229680000222,53419.91195280001 2025-03-11,01:50:15.000,70,11084803,13645,0,1741657814,12962.92412309,79.37524767000286,53419.939901280006 2025-03-11,01:50:16.000,70,11084859,13805,0,1741657815,12962.92412309,79.39639506000094,53419.939901280006 2025-03-11,01:50:17.000,70,11084782,13645,0,1741657816,12962.910650469996,79.43164070999774,53419.89099144001 2025-03-11,01:50:18.000,70,11084874,13725,0,1741657817,12962.937595709991,79.43868984000437,53419.8770172 2025-03-11,01:50:19.000,70,11084804,13725,0,1741657818,12962.96454095,79.46688636000181,53419.85605584 2025-03-11,01:50:20.000,70,11084824,14045,0,1741657819,12962.991486189996,79.50918113999796,53419.807146 2025-03-11,01:50:21.000,70,11084809,13685,0,1741657820,12962.978013569991,79.50918113999796,53419.88400432001 2025-03-11,01:50:22.000,70,11084816,13765,0,1741657821,12963.045376670001,79.53032853000332,53419.86304296001 2025-03-11,01:50:23.000,70,11084777,13965,0,1741657822,12963.058849289991,79.57262330999947,53419.86304296001 2025-03-11,01:50:24.000,70,11084801,13565,0,1741657823,12963.004958810001,79.57967243999883,53419.80015888 2025-03-11,01:50:25.000,70,11084777,13405,0,1741657824,12963.011695119996,79.65721286999906,53419.807146 2025-03-11,01:50:26.000,70,11084791,13885,0,1741657825,12963.025167740001,79.65721286999906,53419.80015888 2025-03-11,01:50:27.000,70,11084833,13765,0,1741657826,12963.011695119996,79.66426199999842,53419.80015888 2025-03-11,01:50:28.000,70,11084862,14045,0,1741657827,12963.038640359991,79.70655678000185,53419.81413312001 2025-03-11,01:50:29.000,70,11084806,13965,0,1741657828,12963.052112979996,79.72770416999992,53419.80015888 2025-03-11,01:50:30.000,70,11084819,13605,0,1741657829,12963.045376670001,79.75590069000464,53419.79317176001 2025-03-11,01:50:31.000,70,11084797,13765,0,1741657830,12963.072321909996,79.76999895000336,53419.83509448 2025-03-11,01:50:32.000,70,11084798,13525,0,1741657831,12963.085794530001,79.8616376400023,53419.77919752 2025-03-11,01:50:33.000,70,11084849,13485,0,1741657832,12963.146421320002,79.88278503000038,53419.81413312001 2025-03-11,01:50:34.000,70,11084822,14325,0,1741657833,12963.146421320002,79.88278503000038,53419.821120240005 2025-03-11,01:50:35.000,70,11084879,13885,0,1741657834,12963.146421320002,79.92507981000381,53419.84906872 2025-03-11,01:50:36.000,70,11084796,13925,0,1741657835,12963.213784419997,79.9603254600006,53419.84906872 2025-03-11,01:50:37.000,70,11084810,13725,0,1741657836,12963.227257040002,79.94622720000189,53419.89099144001 2025-03-11,01:50:38.000,70,11084780,13765,0,1741657837,12963.260938589992,79.93917807000253,53419.84208160001 2025-03-11,01:50:39.000,70,11084805,13885,0,1741657838,12963.287883830002,79.97442371999932,53419.86304296001 2025-03-11,01:50:40.000,70,11084830,13845,0,1741657839,12963.335037999997,80.05196414999955,53419.84906872 2025-03-11,01:50:41.000,70,11084839,14045,0,1741657840,12963.402401099993,80.01671850000275,53419.89099144001 2025-03-11,01:50:42.000,70,11084819,13805,0,1741657841,12963.436082649998,80.02376763000211,53419.870030080005 2025-03-11,01:50:43.000,70,11084825,13805,0,1741657842,12963.463027889993,79.99557111000468,53419.8770172 2025-03-11,01:50:44.000,70,11084839,13965,0,1741657843,12963.537127299998,80.01671850000275,53419.88400432001 2025-03-11,01:50:45.000,70,11084830,13605,0,1741657844,12963.624699329994,79.99557111000468,53419.89797856 2025-03-11,01:50:46.000,70,11084810,13885,0,1741657845,12963.644908259994,79.96737458999996,53419.91195280001 2025-03-11,01:50:47.000,70,11084830,13485,0,1741657846,12963.69206242999,79.94622720000189,53419.9468884 2025-03-11,01:50:48.000,70,11084808,13525,0,1741657847,12963.77289814999,79.98147284999868,53419.988811120005 2025-03-11,01:50:49.000,70,11084804,13565,0,1741657848,12963.81331600999,79.96737458999996,53419.988811120005 2025-03-11,01:50:50.000,70,11084799,13965,0,1741657849,12963.846997559995,79.93917807000253,53420.00977248001 2025-03-11,01:50:51.000,70,11084825,13845,0,1741657850,12963.907624349995,79.92507981000381,53420.05169520001 2025-03-11,01:50:52.000,70,11084803,14205,0,1741657851,12963.93456958999,79.91803068000445,53420.02374672 2025-03-11,01:50:53.000,70,11084810,14085,0,1741657852,12963.95477851999,79.95327633000124,53420.06566944 2025-03-11,01:50:54.000,70,11084846,13725,0,1741657853,12963.988460069995,79.91803068000445,53420.037720960005 2025-03-11,01:50:55.000,70,11084824,13765,0,1741657854,12964.028877929995,79.93917807000253,53420.086630800004 2025-03-11,01:50:56.000,70,11084814,13765,0,1741657855,12964.03561423999,79.93917807000253,53420.14252776 2025-03-11,01:50:57.000,70,11084808,14245,0,1741657856,12964.049086859995,79.94622720000189,53420.205411840005 2025-03-11,01:50:58.000,70,11084830,13925,0,1741657857,12964.04235055,79.98147284999868,53420.18445048 2025-03-11,01:50:59.000,70,11084822,14005,0,1741657858,12964.008668999995,79.98852197999804,53420.17047624 2025-03-11,01:51:00.000,70,11084847,13725,0,1741657859,12963.97498744999,79.98852197999804,53420.254321680004 2025-03-11,01:51:01.000,70,11084859,13965,0,1741657860,12963.988460069995,80.0096693700034,53420.2613088 2025-03-11,01:51:02.000,70,11084831,13685,0,1741657861,12963.91436065999,80.04491502000019,53420.22637320001 2025-03-11,01:51:03.000,70,11084892,14245,0,1741657862,12963.92109697,80.0731115400049,53420.2613088 2025-03-11,01:51:04.000,70,11084863,13925,0,1741657863,12963.91436065999,80.06606240999827,53420.275283040006 2025-03-11,01:51:05.000,70,11084778,13565,0,1741657864,12963.85373386999,80.08016067000426,53420.28925728 2025-03-11,01:51:06.000,70,11084827,13485,0,1741657865,12963.83352493999,80.05901327999891,53420.30323152 2025-03-11,01:51:07.000,70,11084854,13845,0,1741657866,12963.786370769994,80.08016067000426,53420.29624440001 2025-03-11,01:51:08.000,70,11084826,13845,0,1741657867,12963.77289814999,80.13655370999913,53420.28227016 2025-03-11,01:51:09.000,70,11084834,13685,0,1741657868,12963.73248028999,80.12950457999978,53420.26829592001 2025-03-11,01:51:10.000,70,11084847,14085,0,1741657869,12963.69206242999,80.11540632000106,53420.30323152 2025-03-11,01:51:11.000,70,11084827,13765,0,1741657870,12963.644908259994,80.13655370999913,53420.28227016 2025-03-11,01:51:12.000,70,11084803,14085,0,1741657871,12963.644908259994,80.11540632000106,53420.35214136 2025-03-11,01:51:13.000,70,11084827,13925,0,1741657872,12963.604490399994,80.13655370999913,53420.31720576001 2025-03-11,01:51:14.000,70,11084847,13925,0,1741657873,12963.557336229998,80.1436028399985,53420.34515424001 2025-03-11,01:51:15.000,70,11084854,13645,0,1741657874,12963.550599919989,80.15770110000449,53420.324192880005 2025-03-11,01:51:16.000,70,11084821,13605,0,1741657875,12963.523654679993,80.18589762000192,53420.33816712 2025-03-11,01:51:17.000,70,11084872,13845,0,1741657876,12963.523654679993,80.19294675000128,53420.38008984 2025-03-11,01:51:18.000,70,11084839,13845,0,1741657877,12963.523654679993,80.21409413999936,53420.35912848 2025-03-11,01:51:19.000,70,11084800,13845,0,1741657878,12963.496709439998,80.20704501,53420.31720576001 2025-03-11,01:51:20.000,70,11084799,13805,0,1741657879,12963.496709439998,80.24229066000407,53420.36611560001 2025-03-11,01:51:21.000,70,11084846,13885,0,1741657880,12963.530390989989,80.27753631000087,53420.30323152 2025-03-11,01:51:22.000,70,11084803,13605,0,1741657881,12963.550599919989,80.27753631000087,53420.33118 2025-03-11,01:51:23.000,70,11084827,13925,0,1741657882,12963.543863609993,80.26343805000215,53420.33118 2025-03-11,01:51:24.000,70,11084832,13405,0,1741657883,12963.577545159998,80.31278195999766,53420.373102720005 2025-03-11,01:51:25.000,70,11084808,13565,0,1741657884,12963.644908259994,80.31278195999766,53420.38707696001 2025-03-11,01:51:26.000,70,11084834,13725,0,1741657885,12963.671853499989,80.34097848000238,53420.34515424001 2025-03-11,01:51:27.000,70,11084850,14085,0,1741657886,12963.665117189994,80.3198310900043,53420.36611560001 2025-03-11,01:51:28.000,70,11084815,13525,0,1741657887,12963.73248028999,80.34802761000174,53420.39406408001 2025-03-11,01:51:29.000,70,11084817,13925,0,1741657888,12963.786370769994,80.40442065000389,53420.33816712 2025-03-11,01:51:30.000,70,11084808,13925,0,1741657889,12963.81331600999,80.44671543000004,53420.35912848 2025-03-11,01:51:31.000,70,11084835,13725,0,1741657890,12963.89415172999,80.46081368999876,53420.33816712 2025-03-11,01:51:32.000,70,11084818,13845,0,1741657891,12963.90088804,80.49605934000283,53420.41502544001 2025-03-11,01:51:33.000,70,11084849,13845,0,1741657892,12963.927833279995,80.47491195000475,53420.40803832 2025-03-11,01:51:34.000,70,11084802,13725,0,1741657893,12963.968251139995,80.46786281999812,53420.373102720005 2025-03-11,01:51:35.000,70,11084861,13525,0,1741657894,12964.02214162,80.50310847000219,53420.38707696001 2025-03-11,01:51:36.000,70,11084835,13845,0,1741657895,12964.03561423999,80.53835411999898,53420.39406408001 2025-03-11,01:51:37.000,70,11084847,13685,0,1741657896,12964.07603209999,80.51015760000155,53420.40803832 2025-03-11,01:51:38.000,70,11084804,13885,0,1741657897,12964.109713649996,80.51720673000091,53420.38707696001 2025-03-11,01:51:39.000,70,11084801,13845,0,1741657898,12964.156867819991,80.5524523799977,53420.44996104 2025-03-11,01:51:40.000,70,11084810,13925,0,1741657899,12964.197285679991,80.52425586000027,53420.47790952 2025-03-11,01:51:41.000,70,11084848,13485,0,1741657900,12964.210758299996,80.53835411999898,53420.46393528001 2025-03-11,01:51:42.000,70,11084784,14205,0,1741657901,12964.264648780001,80.53130498999963,53420.52681936 2025-03-11,01:51:43.000,70,11084847,13725,0,1741657902,12964.278121399992,80.51015760000155,53420.491883760005 2025-03-11,01:51:44.000,70,11084818,13525,0,1741657903,12964.264648780001,80.53130498999963,53420.54778072 2025-03-11,01:51:45.000,70,11084784,13645,0,1741657904,12964.257912469991,80.52425586000027,53420.54778072 2025-03-11,01:51:46.000,70,11084778,13605,0,1741657905,12964.284857710001,80.46081368999876,53420.56175496001 2025-03-11,01:51:47.000,70,11084816,13685,0,1741657906,12964.284857710001,80.54540324999834,53420.540793600005 2025-03-11,01:51:48.000,70,11084834,13845,0,1741657907,12964.264648780001,80.49605934000283,53420.56874208 2025-03-11,01:51:49.000,70,11084822,13485,0,1741657908,12964.257912469991,80.52425586000027,53420.62463904 2025-03-11,01:51:50.000,70,11084792,13565,0,1741657909,12964.257912469991,80.49605934000283,53420.58271632001 2025-03-11,01:51:51.000,70,11084835,13405,0,1741657910,12964.217494609991,80.50310847000219,53420.63162616001 2025-03-11,01:51:52.000,70,11084849,13965,0,1741657911,12964.190549369996,80.48901021000347,53420.62463904 2025-03-11,01:51:53.000,70,11084796,13845,0,1741657912,12964.204021990001,80.46081368999876,53420.62463904 2025-03-11,01:51:54.000,70,11084778,13525,0,1741657913,12964.1433952,80.43966630000068,53420.62463904 2025-03-11,01:51:55.000,70,11084804,14045,0,1741657914,12964.156867819991,80.36212587000045,53420.659574640005 2025-03-11,01:51:56.000,70,11084778,13325,0,1741657915,12964.150131509996,80.41146978000324,53420.63861328 2025-03-11,01:51:57.000,70,11084830,13845,0,1741657916,12964.109713649996,80.37622412999917,53420.65258752001 2025-03-11,01:51:58.000,70,11084861,13525,0,1741657917,12964.089504719996,80.36917499999981,53420.659574640005 2025-03-11,01:51:59.000,70,11084812,13565,0,1741657918,12964.07603209999,80.33392935000302,53420.63162616001 2025-03-11,01:52:00.000,70,11084785,13725,0,1741657919,12964.069295789996,80.32688022000366,53420.66656176 2025-03-11,01:52:01.000,70,11084850,13485,0,1741657920,12964.04235055,80.29868369999895,53420.70149736001 2025-03-11,01:52:02.000,70,11084796,14085,0,1741657921,12964.069295789996,80.29868369999895,53420.66656176 2025-03-11,01:52:03.000,70,11084822,13645,0,1741657922,12964.028877929995,80.27048718000151,53420.67354888 2025-03-11,01:52:04.000,70,11084823,13605,0,1741657923,12964.05582316999,80.27753631000087,53420.65258752001 2025-03-11,01:52:05.000,70,11084833,13645,0,1741657924,12964.028877929995,80.25638892000279,53420.67354888 2025-03-11,01:52:06.000,70,11084770,13725,0,1741657925,12963.99519637999,80.24933979000343,53420.67354888 2025-03-11,01:52:07.000,70,11084822,13925,0,1741657926,12963.97498744999,80.24933979000343,53420.63162616001 2025-03-11,01:52:08.000,70,11084761,13805,0,1741657927,12963.927833279995,80.21409413999936,53420.65258752001 2025-03-11,01:52:09.000,70,11084810,13645,0,1741657928,12963.90088804,80.21409413999936,53420.63162616001 2025-03-11,01:52:10.000,70,11084834,13605,0,1741657929,12963.90088804,80.16475023000385,53420.63861328 2025-03-11,01:52:11.000,70,11084830,13485,0,1741657930,12963.88067911,80.16475023000385,53420.65258752001 2025-03-11,01:52:12.000,70,11084781,13525,0,1741657931,12963.85373386999,80.16475023000385,53420.66656176 2025-03-11,01:52:13.000,70,11084817,13685,0,1741657932,12963.79310707999,80.12950457999978,53420.610664800006 2025-03-11,01:52:14.000,70,11084793,13765,0,1741657933,12963.766161839994,80.1436028399985,53420.610664800006 2025-03-11,01:52:15.000,70,11084765,13645,0,1741657934,12963.75268921999,80.12245545000042,53420.60367768001 2025-03-11,01:52:16.000,70,11084806,13765,0,1741657935,12963.678589809999,80.08016067000426,53420.60367768001 2025-03-11,01:52:17.000,70,11084782,13885,0,1741657936,12963.658380879999,80.08720980000362,53420.659574640005 2025-03-11,01:52:18.000,70,11084778,13605,0,1741657937,12963.611226709989,80.12950457999978,53420.62463904 2025-03-11,01:52:19.000,70,11084828,13485,0,1741657938,12963.550599919989,80.10130806000234,53420.659574640005 2025-03-11,01:52:20.000,70,11084796,13885,0,1741657939,12963.503445749993,80.09425893000298,53420.61765192 2025-03-11,01:52:21.000,70,11084779,13925,0,1741657940,12963.449555269988,80.10130806000234,53420.60367768001 2025-03-11,01:52:22.000,70,11084814,13645,0,1741657941,12963.409137410003,80.11540632000106,53420.51284512001 2025-03-11,01:52:23.000,70,11084803,13765,0,1741657942,12963.328301690002,80.11540632000106,53420.54778072 2025-03-11,01:52:24.000,70,11084794,13365,0,1741657943,12963.260938589992,80.1083571900017,53420.540793600005 2025-03-11,01:52:25.000,70,11084798,13685,0,1741657944,12963.227257040002,80.12950457999978,53420.51983224 2025-03-11,01:52:26.000,70,11084810,13605,0,1741657945,12963.146421320002,80.11540632000106,53420.540793600005 2025-03-11,01:52:27.000,70,11084824,13565,0,1741657946,12963.072321909996,80.10130806000234,53420.53380648001 2025-03-11,01:52:28.000,70,11084816,13805,0,1741657947,12963.025167740001,80.11540632000106,53420.53380648001 2025-03-11,01:52:29.000,70,11084819,13645,0,1741657948,12962.96454095,80.1083571900017,53420.505858 2025-03-11,01:52:30.000,70,11084805,13765,0,1741657949,12962.910650469996,80.11540632000106,53420.505858 2025-03-11,01:52:31.000,70,11084790,13445,0,1741657950,12962.87696891999,80.11540632000106,53420.56175496001 2025-03-11,01:52:32.000,70,11084771,13565,0,1741657951,12962.80286951,80.13655370999913,53420.48489664001 2025-03-11,01:52:33.000,70,11084791,13525,0,1741657952,12962.71529747999,80.11540632000106,53420.49887088 2025-03-11,01:52:34.000,70,11084802,13405,0,1741657953,12962.627725449995,80.12245545000042,53420.45694816 2025-03-11,01:52:35.000,70,11084799,13325,0,1741657954,12962.56036235,80.12950457999978,53420.422012560004 2025-03-11,01:52:36.000,70,11084821,13645,0,1741657955,12962.53341710999,80.1436028399985,53420.40803832 2025-03-11,01:52:37.000,70,11084823,13885,0,1741657956,12962.479526629999,80.11540632000106,53420.4010512 2025-03-11,01:52:38.000,70,11084777,13765,0,1741657957,12962.432372459989,80.15770110000449,53420.38707696001 2025-03-11,01:52:39.000,70,11084796,13885,0,1741657958,12962.324591499993,80.1436028399985,53420.35912848 2025-03-11,01:52:40.000,70,11084815,14005,0,1741657959,12962.290909949988,80.12950457999978,53420.33816712 2025-03-11,01:52:41.000,70,11084787,14125,0,1741657960,12962.223546849993,80.11540632000106,53420.33118 2025-03-11,01:52:42.000,70,11084808,13485,0,1741657961,12962.176392679998,80.09425893000298,53420.26829592001 2025-03-11,01:52:43.000,70,11084813,13445,0,1741657962,12962.075348029997,80.0731115400049,53420.24034744 2025-03-11,01:52:44.000,70,11084808,13805,0,1741657963,12962.014721239997,80.03786589000083,53420.22637320001 2025-03-11,01:52:45.000,70,11084858,13925,0,1741657964,12961.933885519997,80.01671850000275,53420.19842472001 2025-03-11,01:52:46.000,70,11084788,13645,0,1741657965,12961.893467659997,80.00262024000403,53420.17746336001 2025-03-11,01:52:47.000,70,11084798,13565,0,1741657966,12961.805895630001,79.98852197999804,53420.156502000005 2025-03-11,01:52:48.000,70,11084793,13925,0,1741657967,12961.752005149996,79.99557111000468,53420.13554064 2025-03-11,01:52:49.000,70,11084835,13365,0,1741657968,12961.69811466999,79.94622720000189,53420.10060504001 2025-03-11,01:52:50.000,70,11084775,13605,0,1741657969,12961.60380633,79.90393241999845,53420.05169520001 2025-03-11,01:52:51.000,70,11084823,13405,0,1741657970,12961.570124779995,79.91803068000445,53420.037720960005 2025-03-11,01:52:52.000,70,11084826,13925,0,1741657971,12961.50276168,79.84753938000358,53420.03073384001 2025-03-11,01:52:53.000,70,11084796,13885,0,1741657972,12961.428662269995,79.84049025000422,53420.0167596 2025-03-11,01:52:54.000,70,11084845,13725,0,1741657973,12961.388244409995,79.83344112000486,53419.99579824 2025-03-11,01:52:55.000,70,11084792,13925,0,1741657974,12961.32088131,79.83344112000486,53419.96784976 2025-03-11,01:52:56.000,70,11084785,14045,0,1741657975,12961.266990829994,79.87573590000102,53419.92592704 2025-03-11,01:52:57.000,70,11084801,13765,0,1741657976,12961.226572969994,79.84049025000422,53419.918939920004 2025-03-11,01:52:58.000,70,11084818,13685,0,1741657977,12961.152473559989,79.77704808000271,53419.84208160001 2025-03-11,01:52:59.000,70,11084810,13805,0,1741657978,12961.017747359998,79.76999895000336,53419.89099144001 2025-03-11,01:53:00.000,70,11084807,13645,0,1741657979,12960.984065809993,79.7136059100012,53419.85605584 2025-03-11,01:53:01.000,70,11084806,13725,0,1741657980,12960.930175330002,79.73475329999928,53419.81413312001 2025-03-11,01:53:02.000,70,11084798,13325,0,1741657981,12960.869548540002,79.748851559998,53419.79317176001 2025-03-11,01:53:03.000,70,11084801,14085,0,1741657982,12960.795449129997,79.73475329999928,53419.76522328001 2025-03-11,01:53:04.000,70,11084816,13565,0,1741657983,12960.728086030002,79.762949820004,53419.77919752 2025-03-11,01:53:05.000,70,11084829,13845,0,1741657984,12960.627041380001,79.74180242999864,53419.75823616 2025-03-11,01:53:06.000,70,11084862,14085,0,1741657985,12960.600096139991,79.762949820004,53419.702339200005 2025-03-11,01:53:07.000,70,11084820,13765,0,1741657986,12960.5057878,79.77704808000271,53419.68836496 2025-03-11,01:53:08.000,70,11084867,13845,0,1741657987,12960.46536994,79.79114634000143,53419.68836496 2025-03-11,01:53:09.000,70,11084849,13645,0,1741657988,12960.431688389996,79.81229372999951,53419.63945512 2025-03-11,01:53:10.000,70,11084838,13645,0,1741657989,12960.36432529,79.79114634000143,53419.583558160004 2025-03-11,01:53:11.000,70,11084814,13885,0,1741657990,12960.29696218999,79.79819547000079,53419.52067408 2025-03-11,01:53:12.000,70,11084782,13525,0,1741657991,12960.330643739995,79.77704808000271,53419.59753240001 2025-03-11,01:53:13.000,70,11084819,13925,0,1741657992,12960.249808019995,79.77704808000271,53419.54862256001 2025-03-11,01:53:14.000,70,11084813,13845,0,1741657993,12960.249808019995,79.74180242999864,53419.52766120001 2025-03-11,01:53:15.000,70,11084792,13925,0,1741657994,12960.20265385,79.77704808000271,53419.534648320005 2025-03-11,01:53:16.000,70,11084862,13845,0,1741657995,12960.189181229995,79.76999895000336,53419.4927256 2025-03-11,01:53:17.000,70,11084810,13685,0,1741657996,12960.189181229995,79.748851559998,53419.47875136001 2025-03-11,01:53:18.000,70,11084840,13885,0,1741657997,12960.13529074999,79.78409721000207,53419.45779000001 2025-03-11,01:53:19.000,70,11084820,13565,0,1741657998,12960.12181813,79.762949820004,53419.4228544 2025-03-11,01:53:20.000,70,11084842,14045,0,1741657999,12960.128554439994,79.762949820004,53419.4228544 2025-03-11,01:53:21.000,70,11084795,13565,0,1741658000,12960.088136579994,79.72770416999992,53419.44381576 2025-03-11,01:53:22.000,70,11084830,13845,0,1741658001,12960.081400269999,79.72770416999992,53419.40888016001 2025-03-11,01:53:23.000,70,11084815,13685,0,1741658002,12960.081400269999,79.72065504000057,53419.40189304 2025-03-11,01:53:24.000,70,11084793,13525,0,1741658003,12960.09487288999,79.72065504000057,53419.436828640006 2025-03-11,01:53:25.000,70,11084825,14085,0,1741658004,12960.088136579994,79.78409721000207,53419.40189304 2025-03-11,01:53:26.000,70,11084799,14005,0,1741658005,12960.11508181999,79.748851559998,53419.38093168001 2025-03-11,01:53:27.000,70,11084805,13565,0,1741658006,12960.061191339999,79.7136059100012,53419.38093168001 2025-03-11,01:53:28.000,70,11084850,13845,0,1741658007,12960.101609199999,79.762949820004,53419.35997032001 2025-03-11,01:53:29.000,70,11084819,13565,0,1741658008,12960.07466395999,79.78409721000207,53419.35997032001 2025-03-11,01:53:30.000,70,11084851,13925,0,1741658009,12960.040982409999,79.84753938000358,53419.283112 2025-03-11,01:53:31.000,70,11084839,14045,0,1741658010,12960.067927649994,79.86868677000166,53419.318047600005 2025-03-11,01:53:32.000,70,11084809,14325,0,1741658011,12960.09487288999,79.91803068000445,53419.3529832 2025-03-11,01:53:33.000,70,11084820,13845,0,1741658012,12960.11508181999,79.95327633000124,53419.34599608 2025-03-11,01:53:34.000,70,11084814,14045,0,1741658013,12960.128554439994,79.98147284999868,53419.34599608 2025-03-11,01:53:35.000,70,11084829,13685,0,1741658014,12960.088136579994,79.99557111000468,53419.34599608 2025-03-11,01:53:36.000,70,11084840,13765,0,1741658015,12960.088136579994,80.05196414999955,53419.39490592 2025-03-11,01:53:37.000,70,11084790,13845,0,1741658016,12960.11508181999,80.12245545000042,53419.35997032001 2025-03-11,01:53:38.000,70,11084808,13125,0,1741658017,12960.101609199999,80.1717993600032,53419.34599608 2025-03-11,01:53:39.000,70,11084813,14045,0,1741658018,12960.13529074999,80.17884849000257,53419.30407336 2025-03-11,01:53:40.000,70,11084827,14045,0,1741658019,12960.13529074999,80.27048718000151,53419.32503472 2025-03-11,01:53:41.000,70,11084857,13605,0,1741658020,12960.14202706,80.31278195999766,53419.33900896001 2025-03-11,01:53:42.000,70,11084809,13845,0,1741658021,12960.14202706,80.34802761000174,53419.40189304 2025-03-11,01:53:43.000,70,11084827,13765,0,1741658022,12960.13529074999,80.37622412999917,53419.35997032001 2025-03-11,01:53:44.000,70,11084845,13725,0,1741658023,12960.101609199999,80.41146978000324,53419.318047600005 2025-03-11,01:53:45.000,70,11084812,13845,0,1741658024,12960.05445502999,80.44671543000004,53419.34599608 2025-03-11,01:53:46.000,70,11084841,13765,0,1741658025,12960.040982409999,80.50310847000219,53419.33900896001 2025-03-11,01:53:47.000,70,11084896,14205,0,1741658026,12960.020773479999,80.51015760000155,53419.366957440005 2025-03-11,01:53:48.000,70,11084859,13325,0,1741658027,12960.020773479999,80.51720673000091,53419.37394456 2025-03-11,01:53:49.000,70,11084848,13245,0,1741658028,12960.047718719994,80.50310847000219,53419.38093168001 2025-03-11,01:53:50.000,70,11084822,14125,0,1741658029,12960.047718719994,80.51015760000155,53419.38093168001 2025-03-11,01:53:51.000,70,11084824,13765,0,1741658030,12960.000564549999,80.52425586000027,53419.38791880001 2025-03-11,01:53:52.000,70,11084834,13485,0,1741658031,12960.047718719994,80.53130498999963,53419.4228544 2025-03-11,01:53:53.000,70,11084802,13805,0,1741658032,12960.020773479999,80.52425586000027,53419.38791880001 2025-03-11,01:53:54.000,70,11084857,13565,0,1741658033,12960.07466395999,80.50310847000219,53419.40888016001 2025-03-11,01:53:55.000,70,11084861,13725,0,1741658034,12960.061191339999,80.48901021000347,53419.485738480005 2025-03-11,01:53:56.000,70,11084823,13925,0,1741658035,12960.108345509994,80.49605934000283,53419.436828640006 2025-03-11,01:53:57.000,70,11084821,13925,0,1741658036,12960.13529074999,80.53835411999898,53419.42984152001 2025-03-11,01:53:58.000,70,11084829,13885,0,1741658037,12960.189181229995,80.53130498999963,53419.44381576 2025-03-11,01:53:59.000,70,11084819,13405,0,1741658038,12960.26328064,80.52425586000027,53419.51368696 2025-03-11,01:54:00.000,70,11084854,13445,0,1741658039,12960.32390743,80.54540324999834,53419.45080288 2025-03-11,01:54:01.000,70,11084840,13845,0,1741658040,12960.33738004999,80.51015760000155,53419.52067408 2025-03-11,01:54:02.000,70,11084855,13925,0,1741658041,12960.411479459995,80.54540324999834,53419.56958392 2025-03-11,01:54:03.000,70,11084851,14005,0,1741658042,12960.48557887,80.53835411999898,53419.5625968 2025-03-11,01:54:04.000,70,11084853,13725,0,1741658043,12960.492315179996,80.53835411999898,53419.583558160004 2025-03-11,01:54:05.000,70,11084818,13965,0,1741658044,12960.559678279991,80.5524523799977,53419.583558160004 2025-03-11,01:54:06.000,70,11084837,13925,0,1741658045,12960.633777689996,80.53835411999898,53419.56958392 2025-03-11,01:54:07.000,70,11084855,13845,0,1741658046,12960.680931859992,80.51720673000091,53419.59054528 2025-03-11,01:54:08.000,70,11084897,13725,0,1741658047,12960.728086030002,80.5524523799977,53419.67439072001 2025-03-11,01:54:09.000,70,11084871,13645,0,1741658048,12960.768503890002,80.57359977000306,53419.66041648 2025-03-11,01:54:10.000,70,11084889,13565,0,1741658049,12960.815658059997,80.60884541999985,53419.653429360005 2025-03-11,01:54:11.000,70,11084824,13565,0,1741658050,12960.909966400002,80.6017962900005,53419.653429360005 2025-03-11,01:54:12.000,70,11084838,13765,0,1741658051,12960.936911639998,80.57359977000306,53419.68137784 2025-03-11,01:54:13.000,70,11084832,13725,0,1741658052,12961.024483669993,80.5524523799977,53419.73028768 2025-03-11,01:54:14.000,70,11084821,14085,0,1741658053,12961.132264629989,80.5524523799977,53419.78618464 2025-03-11,01:54:15.000,70,11084856,13765,0,1741658054,12961.125528319993,80.53130498999963,53419.751249040004 2025-03-11,01:54:16.000,70,11084895,13565,0,1741658055,12961.233309279989,80.53130498999963,53419.77919752 2025-03-11,01:54:17.000,70,11084836,13885,0,1741658056,12961.300672379999,80.54540324999834,53419.84208160001 2025-03-11,01:54:18.000,70,11084834,13565,0,1741658057,12961.34109024,80.58769803000177,53419.821120240005 2025-03-11,01:54:19.000,70,11084833,13525,0,1741658058,12961.388244409995,80.58064890000242,53419.8770172 2025-03-11,01:54:20.000,70,11084843,13645,0,1741658059,12961.448871199995,80.57359977000306,53419.90496568 2025-03-11,01:54:21.000,70,11084874,13845,0,1741658060,12961.50276168,80.58769803000177,53419.95387552 2025-03-11,01:54:22.000,70,11084837,13845,0,1741658061,12961.49602536999,80.59474716000113,53419.97483688 2025-03-11,01:54:23.000,70,11084811,13925,0,1741658062,12961.529706919995,80.62294367999857,53420.04470808 2025-03-11,01:54:24.000,70,11084836,13965,0,1741658063,12961.57686108999,80.65818933000264,53420.00977248001 2025-03-11,01:54:25.000,70,11084854,13645,0,1741658064,12961.57686108999,80.7004841099988,53420.00977248001 2025-03-11,01:54:26.000,70,11084870,13925,0,1741658065,12961.59707001999,80.73572976000287,53420.04470808 2025-03-11,01:54:27.000,70,11084829,13645,0,1741658066,12961.61727894999,80.77097540999966,53420.1215664 2025-03-11,01:54:28.000,70,11084829,14125,0,1741658067,12961.65769680999,80.77802453999902,53420.107592160006 2025-03-11,01:54:29.000,70,11084841,13765,0,1741658068,12961.66443312,80.8132701900031,53420.14951488001 2025-03-11,01:54:30.000,70,11084799,13805,0,1741658069,12961.65769680999,80.84146671000053,53420.12855352001 2025-03-11,01:54:31.000,70,11084824,13965,0,1741658070,12961.718323599991,80.84146671000053,53420.205411840005 2025-03-11,01:54:32.000,70,11084834,13605,0,1741658071,12961.758741459991,80.8767123600046,53420.16348912 2025-03-11,01:54:33.000,70,11084858,14045,0,1741658072,12961.752005149996,80.8767123600046,53420.17746336001 2025-03-11,01:54:34.000,70,11084822,13565,0,1741658073,12961.772214079996,80.89081062000332,53420.2613088 2025-03-11,01:54:35.000,70,11084799,13725,0,1741658074,12961.785686700001,80.89785975000268,53420.23336032 2025-03-11,01:54:36.000,70,11084823,13565,0,1741658075,12961.819368249991,80.9119580100014,53420.29624440001 2025-03-11,01:54:37.000,70,11084784,13605,0,1741658076,12961.873258729996,80.96130192000419,53420.33816712 2025-03-11,01:54:38.000,70,11084817,13565,0,1741658077,12961.873258729996,80.96835105000355,53420.373102720005 2025-03-11,01:54:39.000,70,11084830,13565,0,1741658078,12961.879995039992,80.94015452999884,53420.34515424001 2025-03-11,01:54:40.000,70,11084867,13845,0,1741658079,12961.906940280001,80.9472036599982,53420.42899968 2025-03-11,01:54:41.000,70,11084859,13925,0,1741658080,12961.967567070002,80.90490888000204,53420.43598680001 2025-03-11,01:54:42.000,70,11084858,13845,0,1741658081,12961.994512309997,80.95425279000483,53420.44996104 2025-03-11,01:54:43.000,70,11084801,13645,0,1741658082,12962.021457549992,80.91900714000076,53420.422012560004 2025-03-11,01:54:44.000,70,11084817,13805,0,1741658083,12962.075348029997,80.89785975000268,53420.49887088 2025-03-11,01:54:45.000,70,11084864,13605,0,1741658084,12962.102293269993,80.8767123600046,53420.46393528001 2025-03-11,01:54:46.000,70,11084766,14205,0,1741658085,12962.183128989993,80.89081062000332,53420.51284512001 2025-03-11,01:54:47.000,70,11084860,13765,0,1741658086,12962.203337919993,80.88376149000396,53420.53380648001 2025-03-11,01:54:48.000,70,11084816,13605,0,1741658087,12962.324591499993,80.89081062000332,53420.55476784001 2025-03-11,01:54:49.000,70,11084806,13925,0,1741658088,12962.338064119998,80.86261409999861,53420.54778072 2025-03-11,01:54:50.000,70,11084835,13885,0,1741658089,12962.365009359994,80.86966322999797,53420.60367768001 2025-03-11,01:54:51.000,70,11084798,13885,0,1741658090,12962.418899839999,80.82736845000181,53420.60367768001 2025-03-11,01:54:52.000,70,11084834,14045,0,1741658091,12962.49299924999,80.82031932000245,53420.63162616001 2025-03-11,01:54:53.000,70,11084820,13445,0,1741658092,12962.546889729994,80.83441758000117,53420.66656176 2025-03-11,01:54:54.000,70,11084771,13525,0,1741658093,12962.661407,80.82736845000181,53420.68053600001 2025-03-11,01:54:55.000,70,11084812,13885,0,1741658094,12962.68161593,80.80622106000374,53420.69451024 2025-03-11,01:54:56.000,70,11084808,13965,0,1741658095,12962.748979029995,80.84146671000053,53420.68752312 2025-03-11,01:54:57.000,70,11084820,13885,0,1741658096,12962.769187959995,80.83441758000117,53420.79232992 2025-03-11,01:54:58.000,70,11084829,13525,0,1741658097,12962.83655105999,80.85556496999925,53420.757394320004 2025-03-11,01:54:59.000,70,11084801,13405,0,1741658098,12962.870232609996,80.85556496999925,53420.82027840001 2025-03-11,01:55:00.000,70,11084772,13765,0,1741658099,12962.89717784999,80.89785975000268,53420.855214 2025-03-11,01:55:01.000,70,11084763,14285,0,1741658100,12962.92412309,80.89081062000332,53420.84822688001 2025-03-11,01:55:02.000,70,11084792,13525,0,1741658101,12962.96454095,80.91900714000076,53420.89713672001 2025-03-11,01:55:03.000,70,11084840,13845,0,1741658102,12963.045376670001,80.92605627000012,53420.91111096 2025-03-11,01:55:04.000,70,11084808,13845,0,1741658103,12963.038640359991,80.9472036599982,53420.90412384 2025-03-11,01:55:05.000,70,11084845,14045,0,1741658104,12963.045376670001,80.94015452999884,53420.90412384 2025-03-11,01:55:06.000,70,11084810,13605,0,1741658105,12963.058849289991,80.95425279000483,53420.946046560006 2025-03-11,01:55:07.000,70,11084761,13565,0,1741658106,12963.119476079992,80.95425279000483,53420.90412384 2025-03-11,01:55:08.000,70,11084809,13725,0,1741658107,12963.112739769997,80.98244931000227,53420.91809808001 2025-03-11,01:55:09.000,70,11084809,13685,0,1741658108,12963.166630250002,80.98949844000163,53420.97399504 2025-03-11,01:55:10.000,70,11084806,13565,0,1741658109,12963.207048110002,80.98244931000227,53421.05085336 2025-03-11,01:55:11.000,70,11084816,13805,0,1741658110,12963.207048110002,81.0106458299997,53420.97399504 2025-03-11,01:55:12.000,70,11084838,13685,0,1741658111,12963.186839180002,80.99654757000098,53421.029892 2025-03-11,01:55:13.000,70,11084858,13725,0,1741658112,12963.200311799992,81.03179321999778,53421.03687912001 2025-03-11,01:55:14.000,70,11084777,14005,0,1741658113,12963.220520729992,81.04589148000377,53421.10675032001 2025-03-11,01:55:15.000,70,11084795,13925,0,1741658114,12963.287883830002,81.04589148000377,53421.14867304 2025-03-11,01:55:16.000,70,11084791,14045,0,1741658115,12963.267674900002,81.0599897400025,53421.1696344 2025-03-11,01:55:17.000,70,11084823,13445,0,1741658116,12963.341774309993,81.04589148000377,53421.1696344 2025-03-11,01:55:18.000,70,11084807,13245,0,1741658117,12963.348510620002,81.06703887000185,53421.1696344 2025-03-11,01:55:19.000,70,11084807,13925,0,1741658118,12963.375455859998,81.11638278000464,53421.21854424 2025-03-11,01:55:20.000,70,11084784,13445,0,1741658119,12963.415873719998,81.109333649998,53421.260466960004 2025-03-11,01:55:21.000,70,11084790,14245,0,1741658120,12963.469764199988,81.13048104000336,53421.260466960004 2025-03-11,01:55:22.000,70,11084783,13485,0,1741658121,12963.489973129988,81.07408800000121,53421.25347984001 2025-03-11,01:55:23.000,70,11084765,13605,0,1741658122,12963.516918369998,81.07408800000121,53421.27444120001 2025-03-11,01:55:24.000,70,11084828,13605,0,1741658123,12963.530390989989,81.109333649998,53421.330338160005 2025-03-11,01:55:25.000,70,11084747,13725,0,1741658124,12963.591017779989,81.08818625999993,53421.379248000005 2025-03-11,01:55:26.000,70,11084866,14285,0,1741658125,12963.638171949999,81.06703887000185,53421.33732528 2025-03-11,01:55:27.000,70,11084825,13765,0,1741658126,12963.651644569989,81.09523538999929,53421.393222239996 2025-03-11,01:55:28.000,70,11084791,13645,0,1741658127,12963.719007669999,81.109333649998,53421.393222239996 2025-03-11,01:55:29.000,70,11084795,14285,0,1741658128,12963.719007669999,81.10228451999865,53421.449119200006 2025-03-11,01:55:30.000,70,11084828,14205,0,1741658129,12963.79984339,81.07408800000121,53421.428157840004 2025-03-11,01:55:31.000,70,11084842,13845,0,1741658130,12963.84026125,81.09523538999929,53421.45610632 2025-03-11,01:55:32.000,70,11084832,13765,0,1741658131,12963.846997559995,81.14457930000208,53421.50501616 2025-03-11,01:55:33.000,70,11084810,13725,0,1741658132,12963.89415172999,81.1586775600008,53421.50501616 2025-03-11,01:55:34.000,70,11084887,13725,0,1741658133,12963.95477851999,81.17277581999952,53421.53296464 2025-03-11,01:55:35.000,70,11084864,13565,0,1741658134,12963.968251139995,81.17277581999952,53421.560913119996 2025-03-11,01:55:36.000,70,11084823,13565,0,1741658135,12964.00193269,81.18687407999823,53421.56790024001 2025-03-11,01:55:37.000,70,11084832,13405,0,1741658136,12964.03561423999,81.23621799000102,53421.53296464 2025-03-11,01:55:38.000,70,11084821,14085,0,1741658137,12964.03561423999,81.2221197300023,53421.616810080006 2025-03-11,01:55:39.000,70,11084847,13445,0,1741658138,12964.04235055,81.18687407999823,53421.546938880005 2025-03-11,01:55:40.000,70,11084812,13605,0,1741658139,12964.06255948,81.21507060000295,53421.58886160001 2025-03-11,01:55:41.000,70,11084851,13565,0,1741658140,12964.10297734,81.21507060000295,53421.65873280001 2025-03-11,01:55:42.000,70,11084836,13685,0,1741658141,12964.09624102999,81.22916886000166,53421.6936684 2025-03-11,01:55:43.000,70,11084759,13685,0,1741658142,12964.10297734,81.24326712000038,53421.6936684 2025-03-11,01:55:44.000,70,11084870,13765,0,1741658143,12964.177076749991,81.2573653799991,53421.68668128001 2025-03-11,01:55:45.000,70,11084799,13725,0,1741658144,12964.177076749991,81.24326712000038,53421.72161688 2025-03-11,01:55:46.000,70,11084846,13845,0,1741658145,12964.177076749991,81.23621799000102,53421.763539600004 2025-03-11,01:55:47.000,70,11084830,13645,0,1741658146,12964.224230920001,81.27146363999782,53421.77751384001 2025-03-11,01:55:48.000,70,11084856,13925,0,1741658147,12964.224230920001,81.25031624999974,53421.81244944 2025-03-11,01:55:49.000,70,11084838,13605,0,1741658148,12964.237703539991,81.2573653799991,53421.82642368001 2025-03-11,01:55:50.000,70,11084850,13605,0,1741658149,12964.244439850001,81.28556190000381,53421.82642368001 2025-03-11,01:55:51.000,70,11084818,13485,0,1741658150,12964.271385089996,81.32080755000061,53421.80546232001 2025-03-11,01:55:52.000,70,11084814,13565,0,1741658151,12964.278121399992,81.33490580999933,53421.84738504 2025-03-11,01:55:53.000,70,11084859,13765,0,1741658152,12964.325275570001,81.32785667999997,53421.84039792 2025-03-11,01:55:54.000,70,11084789,13605,0,1741658153,12964.338748189992,81.37720059000276,53421.882320640005 2025-03-11,01:55:55.000,70,11084862,13565,0,1741658154,12964.352220809997,81.37720059000276,53421.8683464 2025-03-11,01:55:56.000,70,11084827,13925,0,1741658155,12964.325275570001,81.38424972000212,53421.86135928 2025-03-11,01:55:57.000,70,11084873,14005,0,1741658156,12964.385902360002,81.39129885000148,53421.90328200001 2025-03-11,01:55:58.000,70,11084863,13805,0,1741658157,12964.439792839992,81.39834798000084,53421.952191840006 2025-03-11,01:55:59.000,70,11084821,13725,0,1741658158,12964.433056529997,81.37720059000276,53421.99411456001 2025-03-11,01:56:00.000,70,11084799,13645,0,1741658159,12964.466738080002,81.39129885000148,53422.001101680005 2025-03-11,01:56:01.000,70,11084831,14045,0,1741658160,12964.453265459997,81.41949536999891,53422.02905016 2025-03-11,01:56:02.000,70,11084868,13645,0,1741658161,12964.493683319997,81.44769189000363,53422.02206304001 2025-03-11,01:56:03.000,70,11084796,13645,0,1741658162,12964.486947010002,81.44064276000427,53422.03603728 2025-03-11,01:56:04.000,70,11084814,13725,0,1741658163,12964.527364870002,81.44769189000363,53422.05699864 2025-03-11,01:56:05.000,70,11084823,13525,0,1741658164,12964.493683319997,81.48998666999978,53422.050011520005 2025-03-11,01:56:06.000,70,11084811,13805,0,1741658165,12964.534101179997,81.51113405999786,53422.098921360004 2025-03-11,01:56:07.000,70,11084806,13805,0,1741658166,12964.500419629992,81.5040849299985,53422.08494712 2025-03-11,01:56:08.000,70,11084804,14205,0,1741658167,12964.507155940002,81.51818319000449,53422.14084408001 2025-03-11,01:56:09.000,70,11084848,13325,0,1741658168,12964.493683319997,81.53228145000321,53422.119882720006 2025-03-11,01:56:10.000,70,11084858,14045,0,1741658169,12964.513892249997,81.58162535999872,53422.14084408001 2025-03-11,01:56:11.000,70,11084890,13525,0,1741658170,12964.500419629992,81.6168710100028,53422.18975392001 2025-03-11,01:56:12.000,70,11084839,13525,0,1741658171,12964.460001769992,81.5675271,53422.20372816 2025-03-11,01:56:13.000,70,11084870,13565,0,1741658172,12964.466738080002,81.58162535999872,53422.18975392001 2025-03-11,01:56:14.000,70,11084855,13365,0,1741658173,12964.453265459997,81.60982188000344,53422.15481832 2025-03-11,01:56:15.000,70,11084796,13605,0,1741658174,12964.406111290002,81.65211665999959,53422.21071528001 2025-03-11,01:56:16.000,70,11084850,13605,0,1741658175,12964.433056529997,81.63801840000087,53422.287573600006 2025-03-11,01:56:17.000,70,11084783,13645,0,1741658176,12964.419583909992,81.65916578999895,53422.231676639996 2025-03-11,01:56:18.000,70,11084860,13805,0,1741658177,12964.412847599997,81.63096927000151,53422.28058648001 2025-03-11,01:56:19.000,70,11084870,13925,0,1741658178,12964.392638669997,81.66621491999831,53422.32949632001 2025-03-11,01:56:20.000,70,11084826,13925,0,1741658179,12964.385902360002,81.6803131800043,53422.3225092 2025-03-11,01:56:21.000,70,11084834,13565,0,1741658180,12964.379166049992,81.67326404999767,53422.25962512001 2025-03-11,01:56:22.000,70,11084818,13765,0,1741658181,12964.352220809997,81.70850970000174,53422.30853496001 2025-03-11,01:56:23.000,70,11084831,13485,0,1741658182,12964.305066640001,81.66621491999831,53422.266612240004 2025-03-11,01:56:24.000,70,11084843,13765,0,1741658183,12964.278121399992,81.66621491999831,53422.30154784 2025-03-11,01:56:25.000,70,11084870,13565,0,1741658184,12964.278121399992,81.65916578999895,53422.25962512001 2025-03-11,01:56:26.000,70,11084845,13645,0,1741658185,12964.217494609991,81.6803131800043,53422.25962512001 2025-03-11,01:56:27.000,70,11084818,13565,0,1741658186,12964.156867819991,81.67326404999767,53422.287573600006 2025-03-11,01:56:28.000,70,11084864,13325,0,1741658187,12964.109713649996,81.63801840000087,53422.32949632001 2025-03-11,01:56:29.000,70,11084825,13445,0,1741658188,12964.049086859995,81.65916578999895,53422.27359936 2025-03-11,01:56:30.000,70,11084815,13445,0,1741658189,12963.99519637999,81.65211665999959,53422.3225092 2025-03-11,01:56:31.000,70,11084840,14165,0,1741658190,12963.9413059,81.65916578999895,53422.266612240004 2025-03-11,01:56:32.000,70,11084795,13885,0,1741658191,12963.90088804,81.67326404999767,53422.30853496001 2025-03-11,01:56:33.000,70,11084832,13645,0,1741658192,12963.826788629995,81.66621491999831,53422.252638 2025-03-11,01:56:34.000,70,11084824,14045,0,1741658193,12963.81331600999,81.69441144000302,53422.30853496001 2025-03-11,01:56:35.000,70,11084784,13605,0,1741658194,12963.745952909994,81.7155588300011,53422.22468952 2025-03-11,01:56:36.000,70,11084829,13765,0,1741658195,12963.678589809999,81.72965708999982,53422.252638 2025-03-11,01:56:37.000,70,11084831,13725,0,1741658196,12963.611226709989,81.78605013000197,53422.19674104 2025-03-11,01:56:38.000,70,11084879,14085,0,1741658197,12963.591017779989,81.80014839000069,53422.231676639996 2025-03-11,01:56:39.000,70,11084862,13685,0,1741658198,12963.516918369998,81.85654143000284,53422.217702400005 2025-03-11,01:56:40.000,70,11084858,13845,0,1741658199,12963.523654679993,81.89883620999899,53422.21071528001 2025-03-11,01:56:41.000,70,11084842,13445,0,1741658200,12963.449555269988,81.84949230000348,53422.18975392001 2025-03-11,01:56:42.000,70,11084865,13765,0,1741658201,12963.436082649998,81.91293446999771,53422.217702400005 2025-03-11,01:56:43.000,70,11084814,13525,0,1741658202,12963.355246929998,81.93408186000306,53422.18975392001 2025-03-11,01:56:44.000,70,11084793,13245,0,1741658203,12963.335037999997,81.99752403000457,53422.168792560005 2025-03-11,01:56:45.000,70,11084850,13525,0,1741658204,12963.328301690002,82.025720550002,53422.168792560005 2025-03-11,01:56:46.000,70,11084808,13485,0,1741658205,12963.267674900002,82.06801532999816,53422.11289560001 2025-03-11,01:56:47.000,70,11084817,13885,0,1741658206,12963.267674900002,82.08916272000351,53422.08494712 2025-03-11,01:56:48.000,70,11084802,13565,0,1741658207,12963.186839180002,82.11735924000095,53422.07097288001 2025-03-11,01:56:49.000,70,11084827,13845,0,1741658208,12963.106003460001,82.13145749999967,53422.0080888 2025-03-11,01:56:50.000,70,11084822,13885,0,1741658209,12963.065585600001,82.1737522800031,53422.001101680005 2025-03-11,01:56:51.000,70,11084833,13765,0,1741658210,12962.71529747999,82.025720550002,53421.47008056001 2025-03-11,01:56:52.000,70,11084802,13885,0,1741658211,12962.809605819995,82.09621185000287,53421.63078432 2025-03-11,01:56:53.000,70,11084861,13805,0,1741658212,12962.890441539996,82.22309618999861,53421.84738504 2025-03-11,01:56:54.000,70,11084833,13725,0,1741658213,12962.96454095,82.30063661999884,53422.01507592 2025-03-11,01:56:55.000,70,11084839,13725,0,1741658214,12962.88370523,82.31473488000483,53421.97315320001 2025-03-11,01:56:56.000,70,11084833,13845,0,1741658215,12962.84328737,82.33588227000291,53421.98014032 2025-03-11,01:56:57.000,70,11084886,13765,0,1741658216,12962.81634212999,82.39227530999779,53421.95917896 2025-03-11,01:56:58.000,70,11084815,13645,0,1741658217,12962.75571533999,82.41342270000314,53421.98014032 2025-03-11,01:56:59.000,70,11084823,13565,0,1741658218,12962.688352239995,82.43457009000122,53421.97315320001 2025-03-11,01:57:00.000,70,11084841,13765,0,1741658219,12962.60078021,82.49096313000337,53421.92424336001 2025-03-11,01:57:01.000,70,11084845,13605,0,1741658220,12962.425636149994,82.49096313000337,53421.74956536 2025-03-11,01:57:02.000,70,11084812,13685,0,1741658221,12962.358273049998,82.53325790999952,53421.75655248001 2025-03-11,01:57:03.000,70,11084868,14045,0,1741658222,12962.324591499993,82.57555269000295,53421.72161688 2025-03-11,01:57:04.000,70,11084855,13605,0,1741658223,12962.277437329998,82.57555269000295,53421.74257824 2025-03-11,01:57:05.000,70,11084814,13565,0,1741658224,12962.344800429993,82.55440530000487,53421.84738504 2025-03-11,01:57:06.000,70,11084848,13805,0,1741658225,12962.324591499993,82.57555269000295,53421.87533352001 2025-03-11,01:57:07.000,70,11084839,14085,0,1741658226,12962.284173639993,82.61079833999975,53421.833410800005 2025-03-11,01:57:08.000,70,11084816,13565,0,1741658227,12962.243755779993,82.65309312000318,53421.784500960006 2025-03-11,01:57:09.000,70,11084852,13525,0,1741658228,12962.250492089988,82.63899486000446,53421.86135928 2025-03-11,01:57:10.000,70,11084790,13965,0,1741658229,12962.216810539998,82.64604399000382,53421.79148808 2025-03-11,01:57:11.000,70,11084812,13845,0,1741658230,12962.034930169997,82.6178474699991,53421.560913119996 2025-03-11,01:57:12.000,70,11084822,13525,0,1741658231,12961.994512309997,82.58965095000167,53421.45610632 2025-03-11,01:57:13.000,70,11084857,13765,0,1741658232,12962.196601609998,82.6671913800019,53421.74257824 2025-03-11,01:57:14.000,70,11084792,13685,0,1741658233,12962.216810539998,82.68833876999997,53421.74956536 2025-03-11,01:57:15.000,70,11084840,13725,0,1741658234,12962.176392679998,82.7306335500034,53421.728603999996 2025-03-11,01:57:16.000,70,11084787,13925,0,1741658235,12962.183128989993,82.69538789999933,53421.728603999996 2025-03-11,01:57:17.000,70,11084854,13925,0,1741658236,12962.149447440002,82.7658792000002,53421.70065552 2025-03-11,01:57:18.000,70,11084818,14165,0,1741658237,12962.109029580002,82.79407572000491,53421.63777144001 2025-03-11,01:57:19.000,70,11084810,13445,0,1741658238,12962.122502199993,82.78702658999828,53421.70065552 2025-03-11,01:57:20.000,70,11084801,13685,0,1741658239,12962.055139099997,82.82227224000235,53421.70065552 2025-03-11,01:57:21.000,70,11084839,13325,0,1741658240,12961.778950389991,82.78702658999828,53421.35828664 2025-03-11,01:57:22.000,70,11084841,13485,0,1741658241,12961.960830759992,82.8786652800045,53421.63777144001 2025-03-11,01:57:23.000,70,11084777,13765,0,1741658242,12961.947358140002,82.8786652800045,53421.64475856 2025-03-11,01:57:24.000,70,11084816,14085,0,1741658243,12961.913676589997,82.87161614999786,53421.595848720004 2025-03-11,01:57:25.000,70,11084814,13685,0,1741658244,12961.913676589997,82.89276354000322,53421.553926 2025-03-11,01:57:26.000,70,11084806,13725,0,1741658245,12961.866522420001,82.8645670199985,53421.58187448 2025-03-11,01:57:27.000,70,11084814,13805,0,1741658246,12961.859786109992,82.8645670199985,53421.595848720004 2025-03-11,01:57:28.000,70,11084830,13965,0,1741658247,12961.853049799996,82.88571441000386,53421.595848720004 2025-03-11,01:57:29.000,70,11084850,13845,0,1741658248,12961.839577179991,82.90686180000193,53421.56790024001 2025-03-11,01:57:30.000,70,11084814,13525,0,1741658249,12961.846313490001,82.89276354000322,53421.560913119996 2025-03-11,01:57:31.000,70,11084790,13965,0,1741658250,12961.63748787999,82.8786652800045,53421.28841544 2025-03-11,01:57:32.000,70,11084858,13445,0,1741658251,12961.832840869996,82.89981267000258,53421.45610632 2025-03-11,01:57:33.000,70,11084797,14005,0,1741658252,12961.846313490001,82.89981267000258,53421.57488736 2025-03-11,01:57:34.000,70,11084811,13565,0,1741658253,12961.859786109992,82.87161614999786,53421.53995176001 2025-03-11,01:57:35.000,70,11084797,13725,0,1741658254,12961.893467659997,82.82227224000235,53421.52597752 2025-03-11,01:57:36.000,70,11084855,13565,0,1741658255,12961.893467659997,82.88571441000386,53421.50501616 2025-03-11,01:57:37.000,70,11084859,13485,0,1741658256,12961.906940280001,82.89276354000322,53421.546938880005 2025-03-11,01:57:38.000,70,11084794,13765,0,1741658257,12961.927149210002,82.89276354000322,53421.498029040005 2025-03-11,01:57:39.000,70,11084856,14045,0,1741658258,12961.933885519997,82.89981267000258,53421.546938880005 2025-03-11,01:57:40.000,70,11084838,13925,0,1741658259,12962.001248619992,82.90686180000193,53421.58187448 2025-03-11,01:57:41.000,70,11084874,13645,0,1741658260,12961.994512309997,82.92800919000001,53421.49104192001 2025-03-11,01:57:42.000,70,11084836,14005,0,1741658261,12962.021457549992,82.92096006000065,53421.58886160001 2025-03-11,01:57:43.000,70,11084835,14325,0,1741658262,12962.007984930002,82.88571441000386,53421.53995176001 2025-03-11,01:57:44.000,70,11084839,13685,0,1741658263,12962.075348029997,82.90686180000193,53421.58187448 2025-03-11,01:57:45.000,70,11084835,13565,0,1741658264,12962.061875409992,82.89981267000258,53421.546938880005 2025-03-11,01:57:46.000,70,11084824,13765,0,1741658265,12962.075348029997,82.89276354000322,53421.53995176001 2025-03-11,01:57:47.000,70,11084804,14285,0,1741658266,12962.102293269993,82.90686180000193,53421.52597752 2025-03-11,01:57:48.000,70,11084802,13525,0,1741658267,12962.129238510002,82.8786652800045,53421.560913119996 2025-03-11,01:57:49.000,70,11084832,13565,0,1741658268,12962.176392679998,82.85046875999979,53421.51899040001 2025-03-11,01:57:50.000,70,11084886,14045,0,1741658269,12962.223546849993,82.87161614999786,53421.56790024001 2025-03-11,01:57:51.000,70,11084868,13525,0,1741658270,12962.122502199993,82.8645670199985,53421.40020936001 2025-03-11,01:57:52.000,70,11084792,13565,0,1741658271,12962.297646259998,82.85046875999979,53421.58187448 2025-03-11,01:57:53.000,70,11084837,13805,0,1741658272,12962.317855189998,82.85046875999979,53421.616810080006 2025-03-11,01:57:54.000,70,11084860,14165,0,1741658273,12962.351536739989,82.8645670199985,53421.595848720004 2025-03-11,01:57:55.000,70,11084793,13925,0,1741658274,12962.391954599989,82.82227224000235,53421.65873280001 2025-03-11,01:57:56.000,70,11084832,13565,0,1741658275,12962.405427219994,82.79407572000491,53421.595848720004 2025-03-11,01:57:57.000,70,11084834,13685,0,1741658276,12962.47279031999,82.80817398000363,53421.63777144001 2025-03-11,01:57:58.000,70,11084838,14005,0,1741658277,12962.466054009994,82.81522311000299,53421.6237972 2025-03-11,01:57:59.000,70,11084821,13645,0,1741658278,12962.499735559999,82.81522311000299,53421.67270704 2025-03-11,01:58:00.000,70,11084807,13965,0,1741658279,12962.567098659994,82.77997745999892,53421.6237972 2025-03-11,01:58:01.000,70,11084839,13725,0,1741658280,12962.53341710999,82.7306335500034,53421.6237972 2025-03-11,01:58:02.000,70,11084835,13725,0,1741658281,12962.587307589994,82.74473181000212,53421.70065552 2025-03-11,01:58:03.000,70,11084804,13845,0,1741658282,12962.668143309995,82.73768268000276,53421.67969416 2025-03-11,01:58:04.000,70,11084792,13525,0,1741658283,12962.728770099995,82.7306335500034,53421.728603999996 2025-03-11,01:58:05.000,70,11084842,13725,0,1741658284,12962.77592426999,82.67424051000125,53421.728603999996 2025-03-11,01:58:06.000,70,11084822,13765,0,1741658285,12962.8634963,82.70243702999869,53421.79148808 2025-03-11,01:58:07.000,70,11084875,13765,0,1741658286,12962.917386779991,82.6671913800019,53421.77052672 2025-03-11,01:58:08.000,70,11084805,14165,0,1741658287,12962.92412309,82.65309312000318,53421.77052672 2025-03-11,01:58:09.000,70,11084894,13645,0,1741658288,12962.971277259996,82.64604399000382,53421.84738504 2025-03-11,01:58:10.000,70,11084845,13765,0,1741658289,12963.052112979996,82.63899486000446,53421.77052672 2025-03-11,01:58:11.000,70,11084837,13445,0,1741658290,12963.092530839996,82.61079833999975,53421.82642368001 2025-03-11,01:58:12.000,70,11084906,13645,0,1741658291,12963.099267149992,82.56145443000423,53421.85437216001 2025-03-11,01:58:13.000,70,11084842,13765,0,1741658292,12963.193575489997,82.51211052000144,53421.88930776 2025-03-11,01:58:14.000,70,11084879,13885,0,1741658293,12963.260938589992,82.52620878000016,53421.882320640005 2025-03-11,01:58:15.000,70,11084851,13725,0,1741658294,12963.301356449992,82.50506139000208,53421.9382176 2025-03-11,01:58:16.000,70,11084846,13885,0,1741658295,12963.335037999997,82.483914000004,53421.9382176 2025-03-11,01:58:17.000,70,11084845,13445,0,1741658296,12963.395664789998,82.46981573999801,53421.931230480004 2025-03-11,01:58:18.000,70,11084826,13725,0,1741658297,12963.442818959993,82.46276660999865,53422.01507592 2025-03-11,01:58:19.000,70,11084861,13565,0,1741658298,12963.496709439998,82.44161922000058,53422.07796 2025-03-11,01:58:20.000,70,11084815,13685,0,1741658299,12963.564072539994,82.4204718300025,53422.09193424001 2025-03-11,01:58:21.000,70,11084807,13885,0,1741658300,12963.584281469994,82.38522617999843,53422.10590848 2025-03-11,01:58:22.000,70,11084846,13885,0,1741658301,12963.638171949999,82.41342270000314,53422.12686984 2025-03-11,01:58:23.000,70,11084876,14005,0,1741658302,12963.705535049994,82.41342270000314,53422.13385696 2025-03-11,01:58:24.000,70,11084887,13525,0,1741658303,12963.705535049994,82.4204718300025,53422.13385696 2025-03-11,01:58:25.000,70,11084829,13565,0,1741658304,12963.745952909994,82.41342270000314,53422.15481832 2025-03-11,01:58:26.000,70,11084864,13565,0,1741658305,12963.73248028999,82.4204718300025,53422.22468952 2025-03-11,01:58:27.000,70,11084828,13965,0,1741658306,12963.766161839994,82.42752096000186,53422.25962512001 2025-03-11,01:58:28.000,70,11084841,13685,0,1741658307,12963.806579699994,82.43457009000122,53422.23866376001 2025-03-11,01:58:29.000,70,11084853,13845,0,1741658308,12963.786370769994,82.41342270000314,53422.25962512001 2025-03-11,01:58:30.000,70,11084812,13605,0,1741658309,12963.81331600999,82.39932444000442,53422.27359936 2025-03-11,01:58:31.000,70,11084846,13645,0,1741658310,12963.81331600999,82.40637357000378,53422.23866376001 2025-03-11,01:58:32.000,70,11084806,13485,0,1741658311,12963.83352493999,82.40637357000378,53422.336483440005 2025-03-11,01:58:33.000,70,11084898,13605,0,1741658312,12963.867206489995,82.39227530999779,53422.34347056 2025-03-11,01:58:34.000,70,11084780,13525,0,1741658313,12963.84026125,82.39932444000442,53422.336483440005 2025-03-11,01:58:35.000,70,11084846,13885,0,1741658314,12963.887415419995,82.37112791999971,53422.35045768 2025-03-11,01:58:36.000,70,11084843,13805,0,1741658315,12963.948042209995,82.39227530999779,53422.3923804 2025-03-11,01:58:37.000,70,11084848,14045,0,1741658316,12963.988460069995,82.38522617999843,53422.399367519996 2025-03-11,01:58:38.000,70,11084880,13445,0,1741658317,12963.98172376,82.38522617999843,53422.42032888 2025-03-11,01:58:39.000,70,11084870,13565,0,1741658318,12964.00193269,82.36407879000035,53422.44129024 2025-03-11,01:58:40.000,70,11084865,14125,0,1741658319,12963.99519637999,82.33588227000291,53422.46923872 2025-03-11,01:58:41.000,70,11084823,14205,0,1741658320,12964.04235055,82.35702966000099,53422.455264480006 2025-03-11,01:58:42.000,70,11084866,13685,0,1741658321,12964.03561423999,82.30063661999884,53422.49020008 2025-03-11,01:58:43.000,70,11084875,13965,0,1741658322,12963.99519637999,82.3217840100042,53422.47622584001 2025-03-11,01:58:44.000,70,11084812,13885,0,1741658323,12964.01540530999,82.31473488000483,53422.51814856 2025-03-11,01:58:45.000,70,11084855,13605,0,1741658324,12963.968251139995,82.3217840100042,53422.48321296 2025-03-11,01:58:46.000,70,11084858,13885,0,1741658325,12963.93456958999,82.3217840100042,53422.56007128 2025-03-11,01:58:47.000,70,11084890,13605,0,1741658326,12963.9413059,82.3217840100042,53422.58103264 2025-03-11,01:58:48.000,70,11084843,14085,0,1741658327,12963.91436065999,82.30063661999884,53422.567058399996 2025-03-11,01:58:49.000,70,11084846,13565,0,1741658328,12963.927833279995,82.28653836000012,53422.58103264 2025-03-11,01:58:50.000,70,11084896,13765,0,1741658329,12963.86047018,82.25129271000333,53422.622955360006 2025-03-11,01:58:51.000,70,11084848,13845,0,1741658330,12963.887415419995,82.25129271000333,53422.60898112 2025-03-11,01:58:52.000,70,11084884,13685,0,1741658331,12963.86047018,82.27948923000076,53422.59500688001 2025-03-11,01:58:53.000,70,11084846,13805,0,1741658332,12963.84026125,82.26539097000204,53422.65090384 2025-03-11,01:58:54.000,70,11084859,13925,0,1741658333,12963.806579699994,82.29358748999948,53422.61596824001 2025-03-11,01:58:55.000,70,11084856,14365,0,1741658334,12963.81331600999,82.31473488000483,53422.65090384 2025-03-11,01:58:56.000,70,11084866,13565,0,1741658335,12963.77963446,82.27948923000076,53422.6369296 2025-03-11,01:58:57.000,70,11084848,13845,0,1741658336,12963.82005232,82.25129271000333,53422.71378792001 2025-03-11,01:58:58.000,70,11084839,13765,0,1741658337,12963.786370769994,82.29358748999948,53422.7068008 2025-03-11,01:58:59.000,70,11084880,13685,0,1741658338,12963.786370769994,82.2724401000014,53422.69981368 2025-03-11,01:59:00.000,70,11084885,13925,0,1741658339,12963.766161839994,82.28653836000012,53422.776672 2025-03-11,01:59:01.000,70,11084825,13605,0,1741658340,12963.806579699994,82.31473488000483,53422.74173640001 2025-03-11,01:59:02.000,70,11084876,13525,0,1741658341,12963.766161839994,82.3217840100042,53422.74872352 2025-03-11,01:59:03.000,70,11084807,13605,0,1741658342,12963.75942553,82.30063661999884,53422.78365912001 2025-03-11,01:59:04.000,70,11084852,13645,0,1741658343,12963.75268921999,82.27948923000076,53422.80462048 2025-03-11,01:59:05.000,70,11084808,14005,0,1741658344,12963.77289814999,82.2724401000014,53422.72776216 2025-03-11,01:59:06.000,70,11084818,13765,0,1741658345,12963.77289814999,82.27948923000076,53422.720775040005 2025-03-11,01:59:07.000,70,11084847,13925,0,1741658346,12963.77289814999,82.26539097000204,53422.776672 2025-03-11,01:59:08.000,70,11084890,14005,0,1741658347,12963.75942553,82.2724401000014,53422.776672 2025-03-11,01:59:09.000,70,11084875,14205,0,1741658348,12963.75942553,82.27948923000076,53422.769684880004 2025-03-11,01:59:10.000,70,11084840,13765,0,1741658349,12963.739216599999,82.2724401000014,53422.80462048 2025-03-11,01:59:11.000,70,11084853,13925,0,1741658350,12963.739216599999,82.25834184000269,53422.83256896001 2025-03-11,01:59:12.000,70,11084823,13845,0,1741658351,12963.739216599999,82.23014531999797,53422.80462048 2025-03-11,01:59:13.000,70,11084836,14005,0,1741658352,12963.71227135999,82.18785054000182,53422.87449168 2025-03-11,01:59:14.000,70,11084885,13965,0,1741658353,12963.644908259994,82.2089979299999,53422.81859472 2025-03-11,01:59:15.000,70,11084796,13845,0,1741658354,12963.671853499989,82.19489967000118,53422.79763336 2025-03-11,01:59:16.000,70,11084820,13925,0,1741658355,12963.69206242999,82.1737522800031,53422.86750456 2025-03-11,01:59:17.000,70,11084868,13285,0,1741658356,12963.638171949999,82.15260488999775,53422.81859472 2025-03-11,01:59:18.000,70,11084865,13685,0,1741658357,12963.557336229998,82.13850662999903,53422.89545304 2025-03-11,01:59:19.000,70,11084880,13805,0,1741658358,12963.597754089998,82.18080141000246,53422.9164144 2025-03-11,01:59:20.000,70,11084862,13645,0,1741658359,12963.624699329994,82.18080141000246,53422.9862856 2025-03-11,01:59:21.000,70,11084872,13725,0,1741658360,12963.564072539994,82.15965402000438,53422.89545304 2025-03-11,01:59:22.000,70,11084819,14205,0,1741658361,12963.557336229998,82.12440837000031,53422.888465920005 2025-03-11,01:59:23.000,70,11084828,13725,0,1741658362,12963.564072539994,82.19489967000118,53422.94436288 2025-03-11,01:59:24.000,70,11084870,13565,0,1741658363,12963.631435639989,82.1737522800031,53422.93038864001 2025-03-11,01:59:25.000,70,11084792,13485,0,1741658364,12963.584281469994,82.13850662999903,53422.90942728001 2025-03-11,01:59:26.000,70,11084785,13885,0,1741658365,12963.597754089998,82.12440837000031,53422.97929848001 2025-03-11,01:59:27.000,70,11084810,13725,0,1741658366,12963.617963019999,82.11735924000095,53422.96532424 2025-03-11,01:59:28.000,70,11084813,13725,0,1741658367,12963.631435639989,82.08211359000416,53422.90942728001 2025-03-11,01:59:29.000,70,11084810,13365,0,1741658368,12963.644908259994,82.11031011000159,53422.958337120006 2025-03-11,01:59:30.000,70,11084809,13925,0,1741658369,12963.644908259994,82.14555575999839,53422.937375760004 2025-03-11,01:59:31.000,70,11084830,13605,0,1741658370,12963.631435639989,82.0750644600048,53422.9862856 2025-03-11,01:59:32.000,70,11084809,13485,0,1741658371,12963.719007669999,82.09621185000287,53423.02820832001 2025-03-11,01:59:33.000,70,11084802,13525,0,1741658372,12963.745952909994,82.10326098000223,53423.04916968001 2025-03-11,01:59:34.000,70,11084801,13605,0,1741658373,12963.786370769994,82.10326098000223,53423.0910924 2025-03-11,01:59:35.000,70,11084842,13565,0,1741658374,12963.79310707999,82.0750644600048,53423.070131039996 2025-03-11,01:59:36.000,70,11084837,13725,0,1741658375,12963.77963446,82.0609661999988,53423.02820832001 2025-03-11,01:59:37.000,70,11084778,13685,0,1741658376,12963.806579699994,82.05391706999944,53423.126028000006 2025-03-11,01:59:38.000,70,11084829,13645,0,1741658377,12963.87394279999,82.05391706999944,53423.126028000006 2025-03-11,01:59:39.000,70,11084818,13485,0,1741658378,12963.87394279999,82.01162229000329,53423.1609636 2025-03-11,01:59:40.000,70,11084818,13685,0,1741658379,12963.846997559995,81.9622783800005,53423.105066640004 2025-03-11,01:59:41.000,70,11084864,13925,0,1741658380,12963.91436065999,81.98342576999858,53423.16795072001 2025-03-11,01:59:42.000,70,11084807,13485,0,1741658381,12963.91436065999,81.98342576999858,53423.174937840005 2025-03-11,01:59:43.000,70,11084839,13565,0,1741658382,12963.927833279995,81.96932750999986,53423.19589920001 2025-03-11,01:59:44.000,70,11084829,13765,0,1741658383,12963.948042209995,81.99047489999793,53423.20288632 2025-03-11,01:59:45.000,70,11084816,13765,0,1741658384,12963.96151483,81.94818012000178,53423.20288632 2025-03-11,01:59:46.000,70,11084810,13805,0,1741658385,12963.91436065999,81.94818012000178,53423.26577040001 2025-03-11,01:59:47.000,70,11084792,14005,0,1741658386,12963.93456958999,81.93408186000306,53423.26577040001 2025-03-11,01:59:48.000,70,11084832,13525,0,1741658387,12963.9413059,81.93408186000306,53423.26577040001 2025-03-11,01:59:49.000,70,11084826,13565,0,1741658388,12963.9413059,81.95522925000114,53423.28673176001 2025-03-11,01:59:50.000,70,11084820,13725,0,1741658389,12963.91436065999,81.98342576999858,53423.34961584 2025-03-11,01:59:51.000,70,11084803,13845,0,1741658390,12963.93456958999,81.97637663999922,53423.33564160001 2025-03-11,01:59:52.000,70,11084845,13445,0,1741658391,12963.92109697,81.9622783800005,53423.33564160001 2025-03-11,01:59:53.000,70,11084790,13565,0,1741658392,12963.92109697,81.96932750999986,53423.39852568 2025-03-11,01:59:54.000,70,11084785,13445,0,1741658393,12963.89415172999,81.98342576999858,53423.34961584 2025-03-11,01:59:55.000,70,11084799,13605,0,1741658394,12963.867206489995,81.98342576999858,53423.37756432 2025-03-11,01:59:56.000,70,11084852,13765,0,1741658395,12963.85373386999,82.01162229000329,53423.43346128001 2025-03-11,01:59:57.000,70,11084887,13885,0,1741658396,12963.826788629995,82.01867142000265,53423.41249992001 2025-03-11,01:59:58.000,70,11084872,13685,0,1741658397,12963.79984339,82.01867142000265,53423.440448400004 2025-03-11,01:59:59.000,70,11084840,14165,0,1741658398,12963.79310707999,81.97637663999922,53423.440448400004 2025-03-11,02:00:00.000,70,11084855,13885,0,1741658399,12963.75942553,81.99752403000457,53423.41948704 2025-03-11,02:00:01.000,70,11084846,13845,0,1741658400,12963.745952909994,82.00457316000393,53423.44743552 2025-03-11,02:00:02.000,70,11084883,13565,0,1741658401,12963.79310707999,81.99047489999793,53423.440448400004 2025-03-11,02:00:03.000,70,11084815,13805,0,1741658402,12963.73248028999,81.99047489999793,53423.44743552 2025-03-11,02:00:04.000,70,11084832,13765,0,1741658403,12963.719007669999,81.97637663999922,53423.48237112001 2025-03-11,02:00:05.000,70,11084852,13565,0,1741658404,12963.698798739999,81.98342576999858,53423.510319600005 2025-03-11,02:00:06.000,70,11084879,14045,0,1741658405,12963.678589809999,81.96932750999986,53423.51730672 2025-03-11,02:00:07.000,70,11084827,14405,0,1741658406,12963.671853499989,81.93408186000306,53423.461409760006 2025-03-11,02:00:08.000,70,11084812,13565,0,1741658407,12963.651644569989,81.91998360000434,53423.50333248001 2025-03-11,02:00:09.000,70,11084846,13525,0,1741658408,12963.631435639989,81.94818012000178,53423.489358240004 2025-03-11,02:00:10.000,70,11084832,13645,0,1741658409,12963.597754089998,81.96932750999986,53423.52429384 2025-03-11,02:00:11.000,70,11084878,13805,0,1741658410,12963.543863609993,81.91293446999771,53423.50333248001 2025-03-11,02:00:12.000,70,11084865,14165,0,1741658411,12963.550599919989,81.94818012000178,53423.461409760006 2025-03-11,02:00:13.000,70,11084816,13525,0,1741658412,12963.557336229998,81.90588533999835,53423.475384 2025-03-11,02:00:14.000,70,11084837,14125,0,1741658413,12963.530390989989,81.91293446999771,53423.55224232001 2025-03-11,02:00:15.000,70,11084845,13605,0,1741658414,12963.456291579998,81.90588533999835,53423.510319600005 2025-03-11,02:00:16.000,70,11084846,13645,0,1741658415,12963.463027889993,81.88473795000027,53423.53826808 2025-03-11,02:00:17.000,70,11084807,13725,0,1741658416,12963.409137410003,81.89883620999899,53423.5452552 2025-03-11,02:00:18.000,70,11084823,13725,0,1741658417,12963.422610029993,81.8635905600022,53423.510319600005 2025-03-11,02:00:19.000,70,11084768,13485,0,1741658418,12963.395664789998,81.85654143000284,53423.52429384 2025-03-11,02:00:20.000,70,11084816,14125,0,1741658419,12963.388928480003,81.87063969000155,53423.48237112001 2025-03-11,02:00:21.000,70,11084836,14045,0,1741658420,12963.361983239993,81.84244317000412,53423.46839688 2025-03-11,02:00:22.000,70,11084854,13885,0,1741658421,12963.355246929998,81.82129577999876,53423.475384 2025-03-11,02:00:23.000,70,11084883,13765,0,1741658422,12963.355246929998,81.78605013000197,53423.49634536 2025-03-11,02:00:24.000,70,11084788,13605,0,1741658423,12963.368719550002,81.79309926000133,53423.461409760006 2025-03-11,02:00:25.000,70,11084782,13845,0,1741658424,12963.361983239993,81.7508044799979,53423.44743552 2025-03-11,02:00:26.000,70,11084855,13405,0,1741658425,12963.382192169993,81.7508044799979,53423.45442264001 2025-03-11,02:00:27.000,70,11084842,13605,0,1741658426,12963.368719550002,81.7508044799979,53423.489358240004 2025-03-11,02:00:28.000,70,11084837,13725,0,1741658427,12963.409137410003,81.73670621999918,53423.48237112001 2025-03-11,02:00:29.000,70,11084837,13685,0,1741658428,12963.422610029993,81.75785361000453,53423.510319600005 2025-03-11,02:00:30.000,70,11084832,13485,0,1741658429,12963.456291579998,81.7508044799979,53423.49634536 2025-03-11,02:00:31.000,70,11084855,13845,0,1741658430,12963.469764199988,81.73670621999918,53423.510319600005 2025-03-11,02:00:32.000,70,11084836,14085,0,1741658431,12963.395664789998,81.75785361000453,53423.44743552 2025-03-11,02:00:33.000,70,11084812,13925,0,1741658432,12963.449555269988,81.77900100000261,53423.440448400004 2025-03-11,02:00:34.000,70,11084844,13965,0,1741658433,12963.469764199988,81.74375534999854,53423.44743552 2025-03-11,02:00:35.000,70,11084818,13645,0,1741658434,12963.463027889993,81.80014839000069,53423.51730672 2025-03-11,02:00:36.000,70,11084868,13805,0,1741658435,12963.469764199988,81.80719752000005,53423.51730672 2025-03-11,02:00:37.000,70,11084824,13605,0,1741658436,12963.496709439998,81.80719752000005,53423.510319600005 2025-03-11,02:00:38.000,70,11084832,13525,0,1741658437,12963.463027889993,81.8142466499994,53423.51730672 2025-03-11,02:00:39.000,70,11084873,13645,0,1741658438,12963.489973129988,81.84244317000412,53423.53128096001 2025-03-11,02:00:40.000,70,11084889,13565,0,1741658439,12963.463027889993,81.82834490999812,53423.49634536 2025-03-11,02:00:41.000,70,11084860,13565,0,1741658440,12963.476500509998,81.84949230000348,53423.51730672 2025-03-11,02:00:42.000,70,11084847,13805,0,1741658441,12963.469764199988,81.87063969000155,53423.52429384 2025-03-11,02:00:43.000,70,11084884,13885,0,1741658442,12963.489973129988,81.8635905600022,53423.52429384 2025-03-11,02:00:44.000,70,11084864,14045,0,1741658443,12963.483236819993,81.8635905600022,53423.52429384 2025-03-11,02:00:45.000,70,11084853,13845,0,1741658444,12963.489973129988,81.87063969000155,53423.53826808 2025-03-11,02:00:46.000,70,11084860,13325,0,1741658445,12963.496709439998,81.87768882000091,53423.52429384 2025-03-11,02:00:47.000,70,11084802,13645,0,1741658446,12963.503445749993,81.8635905600022,53423.489358240004 2025-03-11,02:00:48.000,70,11084830,13925,0,1741658447,12963.496709439998,81.89883620999899,53423.489358240004 2025-03-11,02:00:49.000,70,11084814,13645,0,1741658448,12963.516918369998,81.89883620999899,53423.53826808 2025-03-11,02:00:50.000,70,11084854,13685,0,1741658449,12963.516918369998,81.94818012000178,53423.440448400004 2025-03-11,02:00:51.000,70,11084856,13605,0,1741658450,12963.550599919989,82.00457316000393,53423.53826808 2025-03-11,02:00:52.000,70,11084844,13765,0,1741658451,12963.523654679993,81.98342576999858,53423.5452552 2025-03-11,02:00:53.000,70,11084856,13925,0,1741658452,12963.543863609993,81.99047489999793,53423.53826808 2025-03-11,02:00:54.000,70,11084787,13485,0,1741658453,12963.564072539994,82.00457316000393,53423.56621656 2025-03-11,02:00:55.000,70,11084836,13765,0,1741658454,12963.570808849989,82.03276968000137,53423.5452552 2025-03-11,02:00:56.000,70,11084843,13845,0,1741658455,12963.564072539994,82.03981881000072,53423.58019080001 2025-03-11,02:00:57.000,70,11084828,13365,0,1741658456,12963.577545159998,82.03276968000137,53423.56621656 2025-03-11,02:00:58.000,70,11084833,13205,0,1741658457,12963.631435639989,82.04686794000008,53423.53826808 2025-03-11,02:00:59.000,70,11084840,13645,0,1741658458,12963.665117189994,82.00457316000393,53423.56621656 2025-03-11,02:01:00.000,70,11084830,13845,0,1741658459,12963.651644569989,82.025720550002,53423.58717792 2025-03-11,02:01:01.000,70,11084865,13645,0,1741658460,12963.698798739999,82.0609661999988,53423.58019080001 2025-03-11,02:01:02.000,70,11084819,13925,0,1741658461,12963.79310707999,82.04686794000008,53423.608139280004 2025-03-11,02:01:03.000,70,11084838,13405,0,1741658462,12963.79310707999,82.025720550002,53423.6151264 2025-03-11,02:01:04.000,70,11084868,14005,0,1741658463,12963.82005232,81.99752403000457,53423.58717792 2025-03-11,02:01:05.000,70,11084832,13565,0,1741658464,12963.88067911,81.98342576999858,53423.58717792 2025-03-11,02:01:06.000,70,11084845,13485,0,1741658465,12963.90088804,82.01867142000265,53423.56621656 2025-03-11,02:01:07.000,70,11084853,13765,0,1741658466,12963.867206489995,81.98342576999858,53423.6151264 2025-03-11,02:01:08.000,70,11084881,13365,0,1741658467,12963.9413059,81.96932750999986,53423.6151264 2025-03-11,02:01:09.000,70,11084856,13885,0,1741658468,12963.91436065999,81.94818012000178,53423.63608776 2025-03-11,02:01:10.000,70,11084823,13965,0,1741658469,12963.93456958999,81.95522925000114,53423.70595896 2025-03-11,02:01:11.000,70,11084842,13925,0,1741658470,12963.98172376,81.94113099000242,53423.70595896 2025-03-11,02:01:12.000,70,11084801,14005,0,1741658471,12963.968251139995,81.94818012000178,53423.73390744 2025-03-11,02:01:13.000,70,11084854,13565,0,1741658472,12963.98172376,81.94818012000178,53423.74788168001 2025-03-11,02:01:14.000,70,11084836,13685,0,1741658473,12963.95477851999,81.94818012000178,53423.74089456 2025-03-11,02:01:15.000,70,11084808,13525,0,1741658474,12963.95477851999,81.93408186000306,53423.69897184001 2025-03-11,02:01:16.000,70,11084794,14085,0,1741658475,12963.96151483,81.99752403000457,53423.70595896 2025-03-11,02:01:17.000,70,11084799,13965,0,1741658476,12963.948042209995,81.9622783800005,53423.74788168001 2025-03-11,02:01:18.000,70,11084787,14085,0,1741658477,12963.91436065999,82.01867142000265,53423.76185592 2025-03-11,02:01:19.000,70,11084829,13525,0,1741658478,12963.93456958999,81.94113099000242,53423.78980440001 2025-03-11,02:01:20.000,70,11084841,13965,0,1741658479,12963.907624349995,81.97637663999922,53423.80377864 2025-03-11,02:01:21.000,70,11084820,13485,0,1741658480,12963.85373386999,81.99047489999793,53423.81076576 2025-03-11,02:01:22.000,70,11084843,13445,0,1741658481,12963.87394279999,81.96932750999986,53423.824740000004 2025-03-11,02:01:23.000,70,11084818,13925,0,1741658482,12963.86047018,81.98342576999858,53423.83172712 2025-03-11,02:01:24.000,70,11084834,13525,0,1741658483,12963.84026125,82.00457316000393,53423.81775288001 2025-03-11,02:01:25.000,70,11084844,13645,0,1741658484,12963.867206489995,81.99752403000457,53423.83871424001 2025-03-11,02:01:26.000,70,11084819,13605,0,1741658485,12963.85373386999,81.95522925000114,53423.91557256001 2025-03-11,02:01:27.000,70,11084813,13725,0,1741658486,12963.826788629995,81.95522925000114,53423.894611200005 2025-03-11,02:01:28.000,70,11084827,13485,0,1741658487,12963.83352493999,81.94113099000242,53423.88762408001 2025-03-11,02:01:29.000,70,11084824,13885,0,1741658488,12963.826788629995,81.9622783800005,53423.87364984 2025-03-11,02:01:30.000,70,11084820,13885,0,1741658489,12963.79984339,81.97637663999922,53423.88762408001 2025-03-11,02:01:31.000,70,11084834,13525,0,1741658490,12963.79984339,81.94818012000178,53423.92255968 2025-03-11,02:01:32.000,70,11084844,13645,0,1741658491,12963.79984339,81.91998360000434,53423.90858544 2025-03-11,02:01:33.000,70,11084820,13605,0,1741658492,12963.766161839994,81.94818012000178,53423.92255968 2025-03-11,02:01:34.000,70,11084840,13845,0,1741658493,12963.766161839994,81.97637663999922,53423.95749528001 2025-03-11,02:01:35.000,70,11084816,13525,0,1741658494,12963.766161839994,81.95522925000114,53423.95749528001 2025-03-11,02:01:36.000,70,11084850,13645,0,1741658495,12963.77289814999,81.95522925000114,53423.97146952 2025-03-11,02:01:37.000,70,11084831,13605,0,1741658496,12963.719007669999,81.89883620999899,53424.00640512001 2025-03-11,02:01:38.000,70,11084826,13605,0,1741658497,12963.739216599999,81.90588533999835,53423.992430880004 2025-03-11,02:01:39.000,70,11084850,13885,0,1741658498,12963.678589809999,81.88473795000027,53424.013392240005 2025-03-11,02:01:40.000,70,11084834,13565,0,1741658499,12963.651644569989,81.88473795000027,53423.999418 2025-03-11,02:01:41.000,70,11084837,13445,0,1741658500,12963.698798739999,81.91998360000434,53423.98544376001 2025-03-11,02:01:42.000,70,11084803,13605,0,1741658501,12963.678589809999,81.89883620999899,53423.98544376001 2025-03-11,02:01:43.000,70,11084872,13605,0,1741658502,12963.685326119994,81.91998360000434,53424.04134072 2025-03-11,02:01:44.000,70,11084850,13365,0,1741658503,12963.671853499989,81.90588533999835,53424.09723768 2025-03-11,02:01:45.000,70,11084841,13685,0,1741658504,12963.69206242999,81.90588533999835,53424.0692892 2025-03-11,02:01:46.000,70,11084826,13405,0,1741658505,12963.651644569989,81.88473795000027,53424.07627632 2025-03-11,02:01:47.000,70,11084843,13925,0,1741658506,12963.698798739999,81.88473795000027,53424.0692892 2025-03-11,02:01:48.000,70,11084814,13765,0,1741658507,12963.69206242999,81.89178707999963,53424.062302080005 2025-03-11,02:01:49.000,70,11084835,13805,0,1741658508,12963.719007669999,81.89883620999899,53424.04832784 2025-03-11,02:01:50.000,70,11084823,13725,0,1741658509,12963.685326119994,81.90588533999835,53424.09723768 2025-03-11,02:01:51.000,70,11084809,13605,0,1741658510,12963.698798739999,81.89178707999963,53424.10422480001 2025-03-11,02:01:52.000,70,11084807,13765,0,1741658511,12963.69206242999,81.87063969000155,53424.09723768 2025-03-11,02:01:53.000,70,11084799,13685,0,1741658512,12963.745952909994,81.89178707999963,53424.1391604 2025-03-11,02:01:54.000,70,11084790,13645,0,1741658513,12963.739216599999,81.8635905600022,53424.111211920004 2025-03-11,02:01:55.000,70,11084832,13885,0,1741658514,12963.77289814999,81.84244317000412,53424.18807024 2025-03-11,02:01:56.000,70,11084833,13845,0,1741658515,12963.77289814999,81.89883620999899,53424.17409600001 2025-03-11,02:01:57.000,70,11084886,13765,0,1741658516,12963.83352493999,81.91998360000434,53424.229992960005 2025-03-11,02:01:58.000,70,11084829,13485,0,1741658517,12963.83352493999,81.85654143000284,53424.25794144 2025-03-11,02:01:59.000,70,11084862,13565,0,1741658518,12963.84026125,81.89883620999899,53424.2439672 2025-03-11,02:02:00.000,70,11084864,13565,0,1741658519,12963.91436065999,81.90588533999835,53424.327812640004 2025-03-11,02:02:01.000,70,11084824,13645,0,1741658520,12963.87394279999,81.85654143000284,53424.28588992 2025-03-11,02:02:02.000,70,11084814,13925,0,1741658521,12963.88067911,81.87063969000155,53424.278902800004 2025-03-11,02:02:03.000,70,11084800,13885,0,1741658522,12963.90088804,81.89178707999963,53424.299864160006 2025-03-11,02:02:04.000,70,11084809,13725,0,1741658523,12963.907624349995,81.87768882000091,53424.327812640004 2025-03-11,02:02:05.000,70,11084822,13565,0,1741658524,12963.948042209995,81.89178707999963,53424.36274824 2025-03-11,02:02:06.000,70,11084843,14005,0,1741658525,12963.948042209995,81.84244317000412,53424.348774000006 2025-03-11,02:02:07.000,70,11084854,13565,0,1741658526,12963.9413059,81.82834490999812,53424.34178688001 2025-03-11,02:02:08.000,70,11084820,13605,0,1741658527,12963.95477851999,81.83539404000476,53424.37672248 2025-03-11,02:02:09.000,70,11084833,13405,0,1741658528,12963.9413059,81.83539404000476,53424.3837096 2025-03-11,02:02:10.000,70,11084822,13725,0,1741658529,12963.988460069995,81.84949230000348,53424.397683840005 2025-03-11,02:02:11.000,70,11084861,13565,0,1741658530,12964.03561423999,81.82129577999876,53424.3837096 2025-03-11,02:02:12.000,70,11084880,13725,0,1741658531,12964.028877929995,81.80719752000005,53424.43960656001 2025-03-11,02:02:13.000,70,11084836,13725,0,1741658532,12964.03561423999,81.80719752000005,53424.42563232 2025-03-11,02:02:14.000,70,11084853,13885,0,1741658533,12963.99519637999,81.78605013000197,53424.4535808 2025-03-11,02:02:15.000,70,11084851,13765,0,1741658534,12964.028877929995,81.8142466499994,53424.467555040006 2025-03-11,02:02:16.000,70,11084900,13885,0,1741658535,12964.028877929995,81.78605013000197,53424.53043912 2025-03-11,02:02:17.000,70,11084888,13765,0,1741658536,12964.049086859995,81.78605013000197,53424.50249064 2025-03-11,02:02:18.000,70,11084818,13885,0,1741658537,12964.06255948,81.80014839000069,53424.50947776001 2025-03-11,02:02:19.000,70,11084823,13405,0,1741658538,12964.05582316999,81.80014839000069,53424.55838760001 2025-03-11,02:02:20.000,70,11084863,13885,0,1741658539,12964.05582316999,81.77900100000261,53424.55140048 2025-03-11,02:02:21.000,70,11084823,13725,0,1741658540,12964.08276841,81.80719752000005,53424.60729744001 2025-03-11,02:02:22.000,70,11084839,13805,0,1741658541,12964.11644995999,81.75785361000453,53424.55140048 2025-03-11,02:02:23.000,70,11084868,13965,0,1741658542,12964.109713649996,81.73670621999918,53424.60031032 2025-03-11,02:02:24.000,70,11084855,13605,0,1741658543,12964.11644995999,81.73670621999918,53424.635245920006 2025-03-11,02:02:25.000,70,11084837,13765,0,1741658544,12964.1433952,81.72965708999982,53424.62127168 2025-03-11,02:02:26.000,70,11084873,13925,0,1741658545,12964.129922579996,81.70146057000238,53424.65620728001 2025-03-11,02:02:27.000,70,11084802,13645,0,1741658546,12964.18381306,81.63096927000151,53424.67018152 2025-03-11,02:02:28.000,70,11084840,14165,0,1741658547,12964.204021990001,81.67326404999767,53424.71210424 2025-03-11,02:02:29.000,70,11084808,13645,0,1741658548,12964.210758299996,81.63096927000151,53424.71909136 2025-03-11,02:02:30.000,70,11084869,13925,0,1741658549,12964.237703539991,81.65916578999895,53424.71210424 2025-03-11,02:02:31.000,70,11084772,13805,0,1741658550,12964.190549369996,81.60982188000344,53424.78896256 2025-03-11,02:02:32.000,70,11084853,13925,0,1741658551,12964.230967229996,81.60277275000408,53424.78896256 2025-03-11,02:02:33.000,70,11084829,13805,0,1741658552,12964.251176159996,81.62392014000216,53424.802936800006 2025-03-11,02:02:34.000,70,11084793,13605,0,1741658553,12964.217494609991,81.62392014000216,53424.79594968001 2025-03-11,02:02:35.000,70,11084817,13765,0,1741658554,12964.197285679991,81.62392014000216,53424.78896256 2025-03-11,02:02:36.000,70,11084821,13445,0,1741658555,12964.18381306,81.65211665999959,53424.82389816001 2025-03-11,02:02:37.000,70,11084845,13965,0,1741658556,12964.190549369996,81.65211665999959,53424.86582088 2025-03-11,02:02:38.000,70,11084824,13725,0,1741658557,12964.150131509996,81.67326404999767,53424.80992392 2025-03-11,02:02:39.000,70,11084819,13685,0,1741658558,12964.136658889991,81.69441144000302,53424.851846640006 2025-03-11,02:02:40.000,70,11084863,14125,0,1741658559,12964.12318627,81.65916578999895,53424.86582088 2025-03-11,02:02:41.000,70,11084814,13845,0,1741658560,12964.10297734,81.6803131800043,53424.86582088 2025-03-11,02:02:42.000,70,11084831,13645,0,1741658561,12964.06255948,81.67326404999767,53424.9077436 2025-03-11,02:02:43.000,70,11084801,13885,0,1741658562,12964.01540530999,81.63096927000151,53424.87280800001 2025-03-11,02:02:44.000,70,11084833,13605,0,1741658563,12963.96151483,81.6168710100028,53424.9077436 2025-03-11,02:02:45.000,70,11084850,13565,0,1741658564,12963.97498744999,81.64506753000023,53424.9077436 2025-03-11,02:02:46.000,70,11084843,13325,0,1741658565,12963.91436065999,81.60982188000344,53424.87280800001 2025-03-11,02:02:47.000,70,11084819,13725,0,1741658566,12963.89415172999,81.60982188000344,53424.830885280004 2025-03-11,02:02:48.000,70,11084828,13485,0,1741658567,12963.867206489995,81.6168710100028,53424.87280800001 2025-03-11,02:02:49.000,70,11084825,13245,0,1741658568,12963.887415419995,81.63096927000151,53424.91473072 2025-03-11,02:02:50.000,70,11084829,13765,0,1741658569,12963.83352493999,81.60982188000344,53424.88678224 2025-03-11,02:02:51.000,70,11084837,13805,0,1741658570,12963.826788629995,81.59572362000472,53424.89376936001 2025-03-11,02:02:52.000,70,11084843,13925,0,1741658571,12963.806579699994,81.54637971000193,53424.900756480005 2025-03-11,02:02:53.000,70,11084848,13325,0,1741658572,12963.77289814999,81.55342884000129,53424.87979512 2025-03-11,02:02:54.000,70,11084847,13845,0,1741658573,12963.786370769994,81.5040849299985,53424.900756480005 2025-03-11,02:02:55.000,70,11084891,13565,0,1741658574,12963.739216599999,81.51818319000449,53424.94267920001 2025-03-11,02:02:56.000,70,11084868,13405,0,1741658575,12963.705535049994,81.53228145000321,53424.900756480005 2025-03-11,02:02:57.000,70,11084819,13965,0,1741658576,12963.678589809999,81.48293754000042,53424.92171784001 2025-03-11,02:02:58.000,70,11084873,13605,0,1741658577,12963.651644569989,81.51113405999786,53424.92171784001 2025-03-11,02:02:59.000,70,11084857,14365,0,1741658578,12963.665117189994,81.52523232000385,53424.949666320004 2025-03-11,02:03:00.000,70,11084870,13485,0,1741658579,12963.611226709989,81.51818319000449,53424.900756480005 2025-03-11,02:03:01.000,70,11084836,13565,0,1741658580,12963.624699329994,81.5040849299985,53424.93569208 2025-03-11,02:03:02.000,70,11084812,13685,0,1741658581,12963.570808849989,81.53228145000321,53424.87979512 2025-03-11,02:03:03.000,70,11084848,13725,0,1741658582,12963.564072539994,81.51818319000449,53424.9077436 2025-03-11,02:03:04.000,70,11084831,13565,0,1741658583,12963.557336229998,81.51113405999786,53424.92870496 2025-03-11,02:03:05.000,70,11084848,13725,0,1741658584,12963.489973129988,81.5040849299985,53424.851846640006 2025-03-11,02:03:06.000,70,11084856,13645,0,1741658585,12963.469764199988,81.5040849299985,53424.85883376 2025-03-11,02:03:07.000,70,11084852,13565,0,1741658586,12963.395664789998,81.52523232000385,53424.86582088 2025-03-11,02:03:08.000,70,11084834,13925,0,1741658587,12963.382192169993,81.55342884000129,53424.86582088 2025-03-11,02:03:09.000,70,11084849,13765,0,1741658588,12963.361983239993,81.51818319000449,53424.84485952001 2025-03-11,02:03:10.000,70,11084869,13445,0,1741658589,12963.301356449992,81.53228145000321,53424.82389816001 2025-03-11,02:03:11.000,70,11084868,13405,0,1741658590,12963.287883830002,81.53933058000257,53424.8378724 2025-03-11,02:03:12.000,70,11084832,13885,0,1741658591,12963.233993349997,81.53933058000257,53424.830885280004 2025-03-11,02:03:13.000,70,11084790,13925,0,1741658592,12963.180102869992,81.58867448999808,53424.802936800006 2025-03-11,02:03:14.000,70,11084886,13645,0,1741658593,12963.173366559997,81.58162535999872,53424.81691104 2025-03-11,02:03:15.000,70,11084863,13485,0,1741658594,12963.126212390001,81.5675271,53424.84485952001 2025-03-11,02:03:16.000,70,11084834,13685,0,1741658595,12963.072321909996,81.60277275000408,53424.78896256 2025-03-11,02:03:17.000,70,11084826,13765,0,1741658596,12963.052112979996,81.59572362000472,53424.79594968001 2025-03-11,02:03:18.000,70,11084855,14205,0,1741658597,12963.038640359991,81.60277275000408,53424.7680012 2025-03-11,02:03:19.000,70,11084907,13565,0,1741658598,12963.011695119996,81.6168710100028,53424.76101408 2025-03-11,02:03:20.000,70,11084887,13885,0,1741658599,12962.930859399996,81.60982188000344,53424.74005272 2025-03-11,02:03:21.000,70,11084838,13725,0,1741658600,12962.890441539996,81.64506753000023,53424.77498832001 2025-03-11,02:03:22.000,70,11084827,13765,0,1741658601,12962.90391416,81.63801840000087,53424.74005272 2025-03-11,02:03:23.000,70,11084898,13485,0,1741658602,12962.8634963,81.64506753000023,53424.74703984 2025-03-11,02:03:24.000,70,11084865,13725,0,1741658603,12962.870232609996,81.69441144000302,53424.733065600005 2025-03-11,02:03:25.000,70,11084818,13645,0,1741658604,12962.829814749995,81.7155588300011,53424.71210424 2025-03-11,02:03:26.000,70,11084842,13605,0,1741658605,12962.81634212999,81.68736231000366,53424.74703984 2025-03-11,02:03:27.000,70,11084861,13245,0,1741658606,12962.78266058,81.70850970000174,53424.71909136 2025-03-11,02:03:28.000,70,11084885,13565,0,1741658607,12962.769187959995,81.72260796000046,53424.72607848001 2025-03-11,02:03:29.000,70,11084850,13525,0,1741658608,12962.79613319999,81.72260796000046,53424.733065600005 2025-03-11,02:03:30.000,70,11084886,13885,0,1741658609,12962.74224272,81.74375534999854,53424.69813 2025-03-11,02:03:31.000,70,11084885,13645,0,1741658610,12962.728770099995,81.75785361000453,53424.70511712001 2025-03-11,02:03:32.000,70,11084873,13885,0,1741658611,12962.67487961999,81.74375534999854,53424.78896256 2025-03-11,02:03:33.000,70,11084792,13565,0,1741658612,12962.668143309995,81.77195187000325,53424.74703984 2025-03-11,02:03:34.000,70,11084832,13725,0,1741658613,12962.627725449995,81.78605013000197,53424.71210424 2025-03-11,02:03:35.000,70,11084850,14205,0,1741658614,12962.60078021,81.84244317000412,53424.67018152 2025-03-11,02:03:36.000,70,11084872,13765,0,1741658615,12962.56036235,81.83539404000476,53424.71909136 2025-03-11,02:03:37.000,70,11084820,13365,0,1741658616,12962.519944489999,81.82834490999812,53424.67716864001 2025-03-11,02:03:38.000,70,11084860,13645,0,1741658617,12962.459317699999,81.8635905600022,53424.64223304 2025-03-11,02:03:39.000,70,11084877,14205,0,1741658618,12962.425636149994,81.91998360000434,53424.64922016 2025-03-11,02:03:40.000,70,11084823,13565,0,1741658619,12962.385218289994,81.94818012000178,53424.71210424 2025-03-11,02:03:41.000,70,11084882,13565,0,1741658620,12962.284173639993,82.00457316000393,53424.64223304 2025-03-11,02:03:42.000,70,11084839,13805,0,1741658621,12962.243755779993,82.01867142000265,53424.614284560004 2025-03-11,02:03:43.000,70,11084821,13405,0,1741658622,12962.210074230003,82.05391706999944,53424.64223304 2025-03-11,02:03:44.000,70,11084866,13845,0,1741658623,12962.176392679998,82.13145749999967,53424.57236184 2025-03-11,02:03:45.000,70,11084880,13325,0,1741658624,12962.109029580002,82.16670315000374,53424.67716864001 2025-03-11,02:03:46.000,70,11084822,13445,0,1741658625,12962.088820650002,82.18080141000246,53424.64922016 2025-03-11,02:03:47.000,70,11084839,13845,0,1741658626,12961.987776000002,82.18080141000246,53424.64223304 2025-03-11,02:03:48.000,70,11084874,13525,0,1741658627,12961.947358140002,82.23719445000461,53424.5933232 2025-03-11,02:03:49.000,70,11084825,13925,0,1741658628,12961.933885519997,82.25129271000333,53424.64922016 2025-03-11,02:03:50.000,70,11084858,13725,0,1741658629,12961.866522420001,82.27948923000076,53424.60031032 2025-03-11,02:03:51.000,70,11084863,13725,0,1741658630,12961.859786109992,82.3217840100042,53424.565374720005 2025-03-11,02:03:52.000,70,11084827,14045,0,1741658631,12961.819368249991,82.32883314000355,53424.5933232 2025-03-11,02:03:53.000,70,11084833,13605,0,1741658632,12961.792423009996,82.34293140000227,53424.55838760001 2025-03-11,02:03:54.000,70,11084845,13485,0,1741658633,12961.752005149996,82.36407879000035,53424.50249064 2025-03-11,02:03:55.000,70,11084809,13685,0,1741658634,12961.74526884,82.37112791999971,53424.495503520004 2025-03-11,02:03:56.000,70,11084847,14165,0,1741658635,12961.72505991,82.44866834999993,53424.50249064 2025-03-11,02:03:57.000,70,11084878,13525,0,1741658636,12961.65769680999,82.44866834999993,53424.495503520004 2025-03-11,02:03:58.000,70,11084820,13165,0,1741658637,12961.61727894999,82.47686487000465,53424.48851640001 2025-03-11,02:03:59.000,70,11084780,13605,0,1741658638,12961.630751569995,82.5191596500008,53424.495503520004 2025-03-11,02:04:00.000,70,11084834,13685,0,1741658639,12961.57686108999,82.52620878000016,53424.47454216 2025-03-11,02:04:01.000,70,11084854,13925,0,1741658640,12961.49602536999,82.5191596500008,53424.523452 2025-03-11,02:04:02.000,70,11084845,13725,0,1741658641,12961.45560750999,82.57555269000295,53424.47454216 2025-03-11,02:04:03.000,70,11084840,13525,0,1741658642,12961.39498071999,82.6178474699991,53424.50249064 2025-03-11,02:04:04.000,70,11084845,14085,0,1741658643,12961.36129917,82.64604399000382,53424.4535808 2025-03-11,02:04:05.000,70,11084850,13805,0,1741658644,12961.34109024,82.68833876999997,53424.467555040006 2025-03-11,02:04:06.000,70,11084928,13685,0,1741658645,12961.287199759994,82.69538789999933,53424.41864520001 2025-03-11,02:04:07.000,70,11084825,14085,0,1741658646,12961.206364039994,82.73768268000276,53424.467555040006 2025-03-11,02:04:08.000,70,11084828,13725,0,1741658647,12961.145737249994,82.75883007000084,53424.4535808 2025-03-11,02:04:09.000,70,11084859,13765,0,1741658648,12961.125528319993,82.78702658999828,53424.3837096 2025-03-11,02:04:10.000,70,11084868,13685,0,1741658649,12961.051428909988,82.81522311000299,53424.3837096 2025-03-11,02:04:11.000,70,11084888,14005,0,1741658650,12961.011011049988,82.8786652800045,53424.348774000006 2025-03-11,02:04:12.000,70,11084858,13885,0,1741658651,12960.977329499998,82.89981267000258,53424.348774000006 2025-03-11,02:04:13.000,70,11084881,13805,0,1741658652,12960.876284849997,82.96325484000408,53424.327812640004 2025-03-11,02:04:14.000,70,11084852,13485,0,1741658653,12960.842603299992,82.97030397000344,53424.35576112 2025-03-11,02:04:15.000,70,11084875,13525,0,1741658654,12960.842603299992,83.03374613999767,53424.37672248 2025-03-11,02:04:16.000,70,11084826,14085,0,1741658655,12960.822394369992,83.09718830999918,53424.327812640004 2025-03-11,02:04:17.000,70,11084825,14205,0,1741658656,12960.802185439992,83.0760409200011,53424.30685128 2025-03-11,02:04:18.000,70,11084832,13565,0,1741658657,12960.775240199997,83.13948309000261,53424.27191568001 2025-03-11,02:04:19.000,70,11084825,13685,0,1741658658,12960.707877100001,83.20997439000348,53424.278902800004 2025-03-11,02:04:20.000,70,11084894,13885,0,1741658659,12960.694404479997,83.2240726500022,53424.27191568001 2025-03-11,02:04:21.000,70,11084832,13765,0,1741658660,12960.667459240001,83.23817091000092,53424.29287704001 2025-03-11,02:04:22.000,70,11084852,13445,0,1741658661,12960.687668170001,83.28751482000371,53424.27191568001 2025-03-11,02:04:23.000,70,11084842,13685,0,1741658662,12960.627041380001,83.3227604700005,53424.278902800004 2025-03-11,02:04:24.000,70,11084882,13765,0,1741658663,12960.653986619996,83.34390785999858,53424.25095432001 2025-03-11,02:04:25.000,70,11084915,13965,0,1741658664,12960.593359829996,83.35800612000457,53424.21601872 2025-03-11,02:04:26.000,70,11084857,13525,0,1741658665,12960.593359829996,83.38620264000201,53424.20204448001 2025-03-11,02:04:27.000,70,11084835,13885,0,1741658666,12960.566414590001,83.39325177000137,53424.27191568001 2025-03-11,02:04:28.000,70,11084848,14045,0,1741658667,12960.54620566,83.41439915999945,53424.21601872 2025-03-11,02:04:29.000,70,11084854,13805,0,1741658668,12960.552941969996,83.41439915999945,53424.229992960005 2025-03-11,02:04:30.000,70,11084914,13645,0,1741658669,12960.512524109996,83.41439915999945,53424.21601872 2025-03-11,02:04:31.000,70,11084856,13725,0,1741658670,12960.48557887,83.4707922000016,53424.19505736 2025-03-11,02:04:32.000,70,11084833,13565,0,1741658671,12960.472106249996,83.48489046000032,53424.20204448001 2025-03-11,02:04:33.000,70,11084858,13685,0,1741658672,12960.431688389996,83.49898871999903,53424.18807024 2025-03-11,02:04:34.000,70,11084913,14165,0,1741658673,12960.40474315,83.49898871999903,53424.1391604 2025-03-11,02:04:35.000,70,11084866,13885,0,1741658674,12960.36432529,83.52718524000375,53424.16710888 2025-03-11,02:04:36.000,70,11084861,13845,0,1741658675,12960.36432529,83.50603784999839,53424.12518616001 2025-03-11,02:04:37.000,70,11084863,14125,0,1741658676,12960.32390743,83.54833263000182,53424.062302080005 2025-03-11,02:04:38.000,70,11084859,13565,0,1741658677,12960.290225879995,83.58357827999862,53424.05531496001 2025-03-11,02:04:39.000,70,11084891,13765,0,1741658678,12960.28348957,83.60472567000397,53424.16710888 2025-03-11,02:04:40.000,70,11084912,13405,0,1741658679,12960.270016949995,83.62587306000205,53424.14614752 2025-03-11,02:04:41.000,70,11084869,13365,0,1741658680,12960.229599089995,83.63292219000141,53424.1391604 2025-03-11,02:04:42.000,70,11084815,13605,0,1741658681,12960.20265385,83.6681678399982,53424.08326344001 2025-03-11,02:04:43.000,70,11084814,13605,0,1741658682,12960.18244492,83.717511750001,53424.11819904 2025-03-11,02:04:44.000,70,11084848,13725,0,1741658683,12960.14202706,83.75275739999779,53424.09723768 2025-03-11,02:04:45.000,70,11084927,13725,0,1741658684,12960.14202706,83.78800305000186,53424.14614752 2025-03-11,02:04:46.000,70,11084904,13565,0,1741658685,12960.101609199999,83.76685566000378,53424.10422480001 2025-03-11,02:04:47.000,70,11084851,13925,0,1741658686,12960.03424609999,83.79505218000122,53424.02736648 2025-03-11,02:04:48.000,70,11084846,13525,0,1741658687,12960.020773479999,83.80915043999994,53424.09723768 2025-03-11,02:04:49.000,70,11084856,13365,0,1741658688,12960.020773479999,83.79505218000122,53424.0692892 2025-03-11,02:04:50.000,70,11084898,13525,0,1741658689,12959.980355619999,83.84439609000401,53424.09025056 2025-03-11,02:04:51.000,70,11084894,13685,0,1741658690,12959.919728829998,83.85849435000273,53424.08326344001 2025-03-11,02:04:52.000,70,11084867,13525,0,1741658691,12959.892783589989,83.90078912999888,53424.05531496001 2025-03-11,02:04:53.000,70,11084837,14045,0,1741658692,12959.892783589989,83.93603478000296,53424.062302080005 2025-03-11,02:04:54.000,70,11084857,14005,0,1741658693,12959.852365729988,83.95718217000103,53424.013392240005 2025-03-11,02:04:55.000,70,11084812,13645,0,1741658694,12959.865838349993,84.00652608000382,53424.04832784 2025-03-11,02:04:56.000,70,11084843,13965,0,1741658695,12959.818684179998,84.0276734700019,53424.04134072 2025-03-11,02:04:57.000,70,11084850,13725,0,1741658696,12959.791738939988,84.0276734700019,53424.04832784 2025-03-11,02:04:58.000,70,11084856,13485,0,1741658697,12959.737848459998,84.09111564000341,53423.999418 2025-03-11,02:04:59.000,70,11084917,13405,0,1741658698,12959.737848459998,84.11931216000085,53424.0692892 2025-03-11,02:05:00.000,70,11084919,13685,0,1741658699,12959.724375839993,84.13341041999956,53424.03435360001 2025-03-11,02:05:01.000,70,11084922,13525,0,1741658700,12959.737848459998,84.16865607000364,53424.02037936 2025-03-11,02:05:02.000,70,11084880,13645,0,1741658701,12959.717639529998,84.21095084999979,53424.013392240005 2025-03-11,02:05:03.000,70,11084870,13645,0,1741658702,12959.710903220002,84.2391473700045,53423.95749528001 2025-03-11,02:05:04.000,70,11084880,13965,0,1741658703,12959.704166909993,84.30258953999873,53424.02037936 2025-03-11,02:05:05.000,70,11084889,14045,0,1741658704,12959.657012739997,84.3378351900028,53423.999418 2025-03-11,02:05:06.000,70,11084819,13565,0,1741658705,12959.630067500002,84.38717909999832,53423.992430880004 2025-03-11,02:05:07.000,70,11084906,13765,0,1741658706,12959.603122259992,84.42947388000175,53423.943521040004 2025-03-11,02:05:08.000,70,11084834,13885,0,1741658707,12959.589649640002,84.47881779000454,53423.943521040004 2025-03-11,02:05:09.000,70,11084828,13325,0,1741658708,12959.569440710002,84.51406344000134,53423.97845664 2025-03-11,02:05:10.000,70,11084853,13605,0,1741658709,12959.542495469992,84.55635822000477,53423.93653392001 2025-03-11,02:05:11.000,70,11084901,13845,0,1741658710,12959.529022850002,84.619800389999,53423.95749528001 2025-03-11,02:05:12.000,70,11084882,13525,0,1741658711,12959.495341299997,84.60570213000028,53423.98544376001 2025-03-11,02:05:13.000,70,11084899,13605,0,1741658712,12959.515550229997,84.64799691000371,53423.95749528001 2025-03-11,02:05:14.000,70,11084879,13485,0,1741658713,12959.475132369997,84.69029168999987,53423.999418 2025-03-11,02:05:15.000,70,11084847,13965,0,1741658714,12959.441450819992,84.71143907999794,53424.013392240005 2025-03-11,02:05:16.000,70,11084864,13645,0,1741658715,12959.401032959991,84.78193037999881,53423.95749528001 2025-03-11,02:05:17.000,70,11084790,13445,0,1741658716,12959.360615099991,84.81012690000352,53424.013392240005 2025-03-11,02:05:18.000,70,11084865,13645,0,1741658717,12959.360615099991,84.81012690000352,53424.00640512001 2025-03-11,02:05:19.000,70,11084859,13925,0,1741658718,12959.353878789996,84.8312742900016,53423.9295468 2025-03-11,02:05:20.000,70,11084841,13605,0,1741658719,12959.353878789996,84.85947080999904,53423.90159832 2025-03-11,02:05:21.000,70,11084830,13725,0,1741658720,12959.320197239991,84.89471646000311,53423.98544376001 2025-03-11,02:05:22.000,70,11084804,13685,0,1741658721,12959.333669859996,84.92291298000055,53423.97146952 2025-03-11,02:05:23.000,70,11084849,14045,0,1741658722,12959.30672462,84.93701123999926,53423.95749528001 2025-03-11,02:05:24.000,70,11084808,13845,0,1741658723,12959.313460929996,84.96520776000398,53423.95050816 2025-03-11,02:05:25.000,70,11084855,13925,0,1741658724,12959.30672462,84.97225689000334,53423.91557256001 2025-03-11,02:05:26.000,70,11084864,13845,0,1741658725,12959.279779379991,85.00045341000077,53423.95749528001 2025-03-11,02:05:27.000,70,11084820,13765,0,1741658726,12959.279779379991,85.03569906000484,53423.97845664 2025-03-11,02:05:28.000,70,11084847,13445,0,1741658727,12959.26630676,85.01455166999949,53423.9295468 2025-03-11,02:05:29.000,70,11084811,13805,0,1741658728,12959.293251999996,85.02160079999885,53423.95749528001 2025-03-11,02:05:30.000,70,11084851,13925,0,1741658729,12959.279779379991,85.02864992999821,53423.964482400006 2025-03-11,02:05:31.000,70,11084838,13405,0,1741658730,12959.320197239991,85.06389558000228,53423.97146952 2025-03-11,02:05:32.000,70,11084908,13645,0,1741658731,12959.299988309991,85.06389558000228,53423.92255968 2025-03-11,02:05:33.000,70,11084870,13565,0,1741658732,12959.279779379991,85.08504297000036,53423.9295468 2025-03-11,02:05:34.000,70,11084834,13805,0,1741658733,12959.25957044999,85.06389558000228,53423.943521040004 2025-03-11,02:05:35.000,70,11084828,13685,0,1741658734,12959.28651569,85.10619035999844,53423.90858544 2025-03-11,02:05:36.000,70,11084812,13565,0,1741658735,12959.273043069996,85.10619035999844,53423.95749528001 2025-03-11,02:05:37.000,70,11084875,13965,0,1741658736,12959.25957044999,85.1132394899978,53423.93653392001 2025-03-11,02:05:38.000,70,11084849,13765,0,1741658737,12959.273043069996,85.15553427000123,53423.95749528001 2025-03-11,02:05:39.000,70,11084868,13765,0,1741658738,12959.232625209996,85.19782905000466,53423.95749528001 2025-03-11,02:05:40.000,70,11084819,13405,0,1741658739,12959.232625209996,85.2260255700021,53423.943521040004 2025-03-11,02:05:41.000,70,11084782,13525,0,1741658740,12959.212416279996,85.16963252999994,53423.95749528001 2025-03-11,02:05:42.000,70,11084845,13645,0,1741658741,12959.20567997,85.21192731000338,53423.92255968 2025-03-11,02:05:43.000,70,11084810,13845,0,1741658742,12959.17873472999,85.21897644000273,53423.93653392001 2025-03-11,02:05:44.000,70,11084860,13685,0,1741658743,12959.13831686999,85.1766816599993,53423.97146952 2025-03-11,02:05:45.000,70,11084831,13925,0,1741658744,12959.091162699995,85.21192731000338,53423.943521040004 2025-03-11,02:05:46.000,70,11084847,13725,0,1741658745,12959.091162699995,85.19077991999802,53423.90159832 2025-03-11,02:05:47.000,70,11084812,13725,0,1741658746,12959.07769007999,85.20487818000402,53423.97146952 2025-03-11,02:05:48.000,70,11084828,13805,0,1741658747,12959.03727221999,85.21192731000338,53423.943521040004 2025-03-11,02:05:49.000,70,11084837,13725,0,1741658748,12959.01706328999,85.20487818000402,53423.95050816 2025-03-11,02:05:50.000,70,11084818,13565,0,1741658749,12958.969909119995,85.20487818000402,53423.92255968 2025-03-11,02:05:51.000,70,11084854,14045,0,1741658750,12958.96317281,85.24717296000017,53423.91557256001 2025-03-11,02:05:52.000,70,11084853,13605,0,1741658751,12958.929491259994,85.25422208999953,53423.90858544 2025-03-11,02:05:53.000,70,11084829,13845,0,1741658752,12958.862128159999,85.23307470000145,53423.93653392001 2025-03-11,02:05:54.000,70,11084862,13925,0,1741658753,12958.862128159999,85.26127121999889,53423.88762408001 2025-03-11,02:05:55.000,70,11084823,13685,0,1741658754,12958.889073399994,85.26127121999889,53423.90858544 2025-03-11,02:05:56.000,70,11084840,13725,0,1741658755,12958.882337089999,85.2260255700021,53423.90159832 2025-03-11,02:05:57.000,70,11084824,13965,0,1741658756,12958.83518291999,85.26127121999889,53423.93653392001 2025-03-11,02:05:58.000,70,11084862,13685,0,1741658757,12958.862128159999,85.21192731000338,53423.894611200005 2025-03-11,02:05:59.000,70,11084882,13605,0,1741658758,12958.862128159999,85.24717296000017,53423.92255968 2025-03-11,02:06:00.000,70,11084859,13805,0,1741658759,12958.862128159999,85.24012383000081,53423.9295468 2025-03-11,02:06:01.000,70,11084826,14045,0,1741658760,12958.868864469994,85.24012383000081,53423.90858544 2025-03-11,02:06:02.000,70,11084873,13685,0,1741658761,12958.91601863999,85.21897644000273,53423.95050816 2025-03-11,02:06:03.000,70,11084829,14005,0,1741658762,12958.882337089999,85.24012383000081,53423.92255968 2025-03-11,02:06:04.000,70,11084802,14125,0,1741658763,12958.929491259994,85.21192731000338,53423.90858544 2025-03-11,02:06:05.000,70,11084861,13685,0,1741658764,12958.929491259994,85.19782905000466,53423.943521040004 2025-03-11,02:06:06.000,70,11084828,13845,0,1741658765,12958.97664542999,85.20487818000402,53423.964482400006 2025-03-11,02:06:07.000,70,11084855,13605,0,1741658766,12958.99685435999,85.16258340000059,53423.91557256001 2025-03-11,02:06:08.000,70,11084858,13605,0,1741658767,12959.04400853,85.20487818000402,53423.97146952 2025-03-11,02:06:09.000,70,11084823,13645,0,1741658768,12959.0237996,85.19077991999802,53423.992430880004 2025-03-11,02:06:10.000,70,11084851,13925,0,1741658769,12959.03727221999,85.1766816599993,53423.97845664 2025-03-11,02:06:11.000,70,11084856,13885,0,1741658770,12959.05748114999,85.1766816599993,53423.992430880004 2025-03-11,02:06:12.000,70,11084826,13765,0,1741658771,12959.03727221999,85.15553427000123,53423.97845664 2025-03-11,02:06:13.000,70,11084892,13565,0,1741658772,12959.05748114999,85.16963252999994,53423.95050816 2025-03-11,02:06:14.000,70,11084878,13605,0,1741658773,12959.070953769995,85.13438688000315,53423.95749528001 2025-03-11,02:06:15.000,70,11084810,13725,0,1741658774,12959.03727221999,85.16258340000059,53423.95050816 2025-03-11,02:06:16.000,70,11084836,13485,0,1741658775,12959.03727221999,85.13438688000315,53423.98544376001 2025-03-11,02:06:17.000,70,11084812,13965,0,1741658776,12959.03727221999,85.12733775000379,53424.04134072 2025-03-11,02:06:18.000,70,11084854,14085,0,1741658777,12959.01706328999,85.14848514000187,53424.00640512001 2025-03-11,02:06:19.000,70,11084856,13725,0,1741658778,12958.990118049995,85.12733775000379,53424.02037936 2025-03-11,02:06:20.000,70,11084842,13645,0,1741658779,12958.990118049995,85.12733775000379,53423.999418 2025-03-11,02:06:21.000,70,11084831,14005,0,1741658780,12958.990118049995,85.1132394899978,53424.03435360001 2025-03-11,02:06:22.000,70,11084863,13685,0,1741658781,12958.990118049995,85.09914122999908,53424.00640512001 2025-03-11,02:06:23.000,70,11084881,13485,0,1741658782,12958.98338174,85.07094471000164,53424.0692892 2025-03-11,02:06:24.000,70,11084822,13605,0,1741658783,12958.990118049995,85.06389558000228,53424.04134072 2025-03-11,02:06:25.000,70,11084804,13885,0,1741658784,12958.98338174,85.06389558000228,53424.04134072 2025-03-11,02:06:26.000,70,11084867,13765,0,1741658785,12958.97664542999,85.04979732000356,53424.03435360001 2025-03-11,02:06:27.000,70,11084841,13965,0,1741658786,12958.97664542999,85.06389558000228,53424.11819904 2025-03-11,02:06:28.000,70,11084860,14045,0,1741658787,12958.98338174,85.08504297000036,53424.08326344001 2025-03-11,02:06:29.000,70,11084854,13605,0,1741658788,12958.96317281,85.09914122999908,53424.09723768 2025-03-11,02:06:30.000,70,11084877,13765,0,1741658789,12958.97664542999,85.1132394899978,53424.05531496001 2025-03-11,02:06:31.000,70,11084882,13845,0,1741658790,12959.00359067,85.09914122999908,53424.0692892 2025-03-11,02:06:32.000,70,11084912,13565,0,1741658791,12959.04400853,85.07094471000164,53424.09025056 2025-03-11,02:06:33.000,70,11084881,13605,0,1741658792,12959.050744839995,85.12733775000379,53424.11819904 2025-03-11,02:06:34.000,70,11084865,13805,0,1741658793,12959.07769007999,85.077993840001,53424.08326344001 2025-03-11,02:06:35.000,70,11084864,13525,0,1741658794,12959.05748114999,85.1132394899978,53424.09025056 2025-03-11,02:06:36.000,70,11084846,13925,0,1741658795,12959.06421746,85.15553427000123,53424.0692892 2025-03-11,02:06:37.000,70,11084826,13765,0,1741658796,12959.09789900999,85.16963252999994,53424.111211920004 2025-03-11,02:06:38.000,70,11084856,13485,0,1741658797,12959.08442639,85.19077991999802,53424.111211920004 2025-03-11,02:06:39.000,70,11084864,13845,0,1741658798,12959.12484425,85.20487818000402,53424.17409600001 2025-03-11,02:06:40.000,70,11084893,13525,0,1741658799,12959.14505318,85.23307470000145,53424.1391604 2025-03-11,02:06:41.000,70,11084771,13845,0,1741658800,12959.13831686999,85.2894677400036,53424.18807024 2025-03-11,02:06:42.000,70,11084827,13925,0,1741658801,12959.15852579999,85.30356600000232,53424.18807024 2025-03-11,02:06:43.000,70,11084805,13565,0,1741658802,12959.171998419995,85.3247133900004,53424.15313464001 2025-03-11,02:06:44.000,70,11084858,13885,0,1741658803,12959.21915258999,85.33881164999912,53424.19505736 2025-03-11,02:06:45.000,70,11084858,14005,0,1741658804,12959.212416279996,85.36700817000383,53424.23698008 2025-03-11,02:06:46.000,70,11084876,13645,0,1741658805,12959.21915258999,85.38110643000255,53424.25794144 2025-03-11,02:06:47.000,70,11084909,13605,0,1741658806,12959.25957044999,85.36700817000383,53424.278902800004 2025-03-11,02:06:48.000,70,11084834,13805,0,1741658807,12959.25957044999,85.39520469000126,53424.23698008 2025-03-11,02:06:49.000,70,11084857,13605,0,1741658808,12959.320197239991,85.44454860000405,53424.299864160006 2025-03-11,02:06:50.000,70,11084875,13925,0,1741658809,12959.340406169991,85.45864686000277,53424.32082552001 2025-03-11,02:06:51.000,70,11084859,14045,0,1741658810,12959.353878789996,85.536187290003,53424.327812640004 2025-03-11,02:06:52.000,70,11084873,13725,0,1741658811,12959.353878789996,85.58553119999851,53424.33479976 2025-03-11,02:06:53.000,70,11084857,13885,0,1741658812,12959.394296649996,85.58553119999851,53424.36274824 2025-03-11,02:06:54.000,70,11084862,13885,0,1741658813,12959.454923439996,85.64192424000066,53424.36973536001 2025-03-11,02:06:55.000,70,11084873,13565,0,1741658814,12959.468396060001,85.69831728000281,53424.348774000006 2025-03-11,02:06:56.000,70,11084845,13565,0,1741658815,12959.515550229997,85.67716989000473,53424.36973536001 2025-03-11,02:06:57.000,70,11084849,14085,0,1741658816,12959.576177019997,85.69831728000281,53424.4535808 2025-03-11,02:06:58.000,70,11084808,14285,0,1741658817,12959.596385949997,85.69831728000281,53424.446593680004 2025-03-11,02:06:59.000,70,11084894,13605,0,1741658818,12959.636803809997,85.69831728000281,53424.43960656001 2025-03-11,02:07:00.000,70,11084849,14085,0,1741658819,12959.704166909993,85.69831728000281,53424.495503520004 2025-03-11,02:07:01.000,70,11084866,13845,0,1741658820,12959.737848459998,85.76880858000368,53424.495503520004 2025-03-11,02:07:02.000,70,11084838,13845,0,1741658821,12959.805211559993,85.78995597000176,53424.50249064 2025-03-11,02:07:03.000,70,11084879,13805,0,1741658822,12959.838893109998,85.81110335999983,53424.58633608001 2025-03-11,02:07:04.000,70,11084897,14085,0,1741658823,12959.892783589989,85.82520161999855,53424.565374720005 2025-03-11,02:07:05.000,70,11084849,13885,0,1741658824,12959.980355619999,85.8463490100039,53424.614284560004 2025-03-11,02:07:06.000,70,11084902,14205,0,1741658825,12959.980355619999,85.83225074999791,53424.65620728001 2025-03-11,02:07:07.000,70,11084870,13845,0,1741658826,12960.03424609999,85.87454553000134,53424.69114288 2025-03-11,02:07:08.000,70,11084863,14045,0,1741658827,12960.081400269999,85.8815946600007,53424.70511712001 2025-03-11,02:07:09.000,70,11084865,13765,0,1741658828,12960.128554439994,85.90274204999878,53424.72607848001 2025-03-11,02:07:10.000,70,11084837,14005,0,1741658829,12960.189181229995,85.88864379000006,53424.79594968001 2025-03-11,02:07:11.000,70,11084886,13725,0,1741658830,12960.20265385,85.90274204999878,53424.78896256 2025-03-11,02:07:12.000,70,11084867,13765,0,1741658831,12960.22286278,85.93093857000349,53424.830885280004 2025-03-11,02:07:13.000,70,11084905,13765,0,1741658832,12960.270016949995,85.91684031000477,53424.830885280004 2025-03-11,02:07:14.000,70,11084843,13605,0,1741658833,12960.290225879995,85.88864379000006,53424.830885280004 2025-03-11,02:07:15.000,70,11084830,13645,0,1741658834,12960.37779790999,85.89569291999942,53424.9077436 2025-03-11,02:07:16.000,70,11084864,13405,0,1741658835,12960.40474315,85.86749640000198,53424.92870496 2025-03-11,02:07:17.000,70,11084884,13885,0,1741658836,12960.48557887,85.86749640000198,53425.02652464 2025-03-11,02:07:18.000,70,11084887,13485,0,1741658837,12960.539469349991,85.87454553000134,53425.019537520006 2025-03-11,02:07:19.000,70,11084859,13565,0,1741658838,12960.559678279991,85.87454553000134,53424.998576160004 2025-03-11,02:07:20.000,70,11084823,13765,0,1741658839,12960.633777689996,85.86749640000198,53425.00556328 2025-03-11,02:07:21.000,70,11084870,13565,0,1741658840,12960.647250310001,85.88864379000006,53425.019537520006 2025-03-11,02:07:22.000,70,11084864,13085,0,1741658841,12960.734822339997,85.90274204999878,53425.07543448 2025-03-11,02:07:23.000,70,11084875,13325,0,1741658842,12960.741558649992,85.89569291999942,53425.10338296 2025-03-11,02:07:24.000,70,11084894,13605,0,1741658843,12960.808921750002,85.89569291999942,53425.13133144001 2025-03-11,02:07:25.000,70,11084911,13485,0,1741658844,12960.802185439992,85.93093857000349,53425.222164 2025-03-11,02:07:26.000,70,11084836,13445,0,1741658845,12960.842603299992,85.95208596000157,53425.21517688 2025-03-11,02:07:27.000,70,11084815,13925,0,1741658846,12960.923439019993,85.95913509000093,53425.31299656 2025-03-11,02:07:28.000,70,11084899,13765,0,1741658847,12960.909966400002,86.00847900000372,53425.306009440006 2025-03-11,02:07:29.000,70,11084881,13485,0,1741658848,12960.923439019993,86.03667552000115,53425.38286776 2025-03-11,02:07:30.000,70,11084865,13525,0,1741658849,12960.984065809993,86.03667552000115,53425.354919280006 2025-03-11,02:07:31.000,70,11084860,13605,0,1741658850,12960.997538429998,86.06487203999859,53425.38985488 2025-03-11,02:07:32.000,70,11084854,13405,0,1741658851,12961.044692599993,86.10011769000266,53425.36889352 2025-03-11,02:07:33.000,70,11084859,13685,0,1741658852,12961.085110459993,86.11421595000138,53425.41780336 2025-03-11,02:07:34.000,70,11084872,13925,0,1741658853,12961.051428909988,86.13536333999946,53425.44575184001 2025-03-11,02:07:35.000,70,11084859,13565,0,1741658854,12961.112055699989,86.1283142100001,53425.43876472 2025-03-11,02:07:36.000,70,11084832,13405,0,1741658855,12961.145737249994,86.12126508000074,53425.50863592 2025-03-11,02:07:37.000,70,11084891,13685,0,1741658856,12961.179418799999,86.15651073000481,53425.51562304001 2025-03-11,02:07:38.000,70,11084901,13765,0,1741658857,12961.206364039994,86.21995289999904,53425.55754576 2025-03-11,02:07:39.000,70,11084896,13485,0,1741658858,12961.260254519999,86.24814942000376,53425.59248136001 2025-03-11,02:07:40.000,70,11084878,13485,0,1741658859,12961.246781899994,86.29749332999927,53425.58549424 2025-03-11,02:07:41.000,70,11084904,13365,0,1741658860,12961.280463449999,86.31159158999799,53425.620429840004 2025-03-11,02:07:42.000,70,11084903,13485,0,1741658861,12961.287199759994,86.34683724000206,53425.66235256001 2025-03-11,02:07:43.000,70,11084848,13565,0,1741658862,12961.34109024,86.36093550000078,53425.66235256001 2025-03-11,02:07:44.000,70,11084910,13565,0,1741658863,12961.34109024,86.39618115000485,53425.72523664 2025-03-11,02:07:45.000,70,11084862,13965,0,1741658864,12961.35456285999,86.41732854000293,53425.71126240001 2025-03-11,02:07:46.000,70,11084890,13805,0,1741658865,12961.37477178999,86.4878198400038,53425.76715936 2025-03-11,02:07:47.000,70,11084893,13685,0,1741658866,12961.368035479994,86.52306549000059,53425.78113360001 2025-03-11,02:07:48.000,70,11084907,13445,0,1741658867,12961.36129917,86.53011461999995,53425.78113360001 2025-03-11,02:07:49.000,70,11084850,13605,0,1741658868,12961.39498071999,86.57945853000274,53425.83004344001 2025-03-11,02:07:50.000,70,11084829,14045,0,1741658869,12961.3815081,86.6217533099989,53425.857991920006 2025-03-11,02:07:51.000,70,11084881,13925,0,1741658870,12961.408453339995,86.62880243999825,53425.906901760005 2025-03-11,02:07:52.000,70,11084871,13565,0,1741658871,12961.39498071999,86.63585157000489,53425.8859404 2025-03-11,02:07:53.000,70,11084893,13685,0,1741658872,12961.41518964999,86.71339199999784,53425.87895328001 2025-03-11,02:07:54.000,70,11084873,13565,0,1741658873,12961.39498071999,86.74158852000255,53425.92786312001 2025-03-11,02:07:55.000,70,11084828,13885,0,1741658874,12961.42192596,86.77683416999935,53425.955811600004 2025-03-11,02:07:56.000,70,11084884,13765,0,1741658875,12961.45560750999,86.80503069000406,53425.94183736 2025-03-11,02:07:57.000,70,11084859,13805,0,1741658876,12961.448871199995,86.81207982000342,53425.9907472 2025-03-11,02:07:58.000,70,11084775,13845,0,1741658877,12961.3815081,86.85437459999957,53425.99773432001 2025-03-11,02:07:59.000,70,11084861,13645,0,1741658878,12961.40171703,86.86847285999829,53426.004721440004 2025-03-11,02:08:00.000,70,11084874,13565,0,1741658879,12961.388244409995,86.88257112000429,53426.025682800006 2025-03-11,02:08:01.000,70,11084871,13645,0,1741658880,12961.34109024,86.91076764000172,53425.98376008 2025-03-11,02:08:02.000,70,11084822,13725,0,1741658881,12961.36129917,86.93896415999916,53426.0606184 2025-03-11,02:08:03.000,70,11084867,13845,0,1741658882,12961.37477178999,86.99535720000131,53426.05363128 2025-03-11,02:08:04.000,70,11084885,13525,0,1741658883,12961.35456285999,86.96716068000387,53426.123502480004 2025-03-11,02:08:05.000,70,11084862,13605,0,1741658884,12961.32088131,87.00240633000067,53426.06760552001 2025-03-11,02:08:06.000,70,11084866,13885,0,1741658885,12961.34109024,87.02355371999874,53426.1304896 2025-03-11,02:08:07.000,70,11084843,13325,0,1741658886,12961.327617619994,87.0306028499981,53426.10952824 2025-03-11,02:08:08.000,70,11084849,13605,0,1741658887,12961.34109024,87.0306028499981,53426.13747672001 2025-03-11,02:08:09.000,70,11084807,13725,0,1741658888,12961.300672379999,87.07289763000153,53426.1304896 2025-03-11,02:08:10.000,70,11084840,13605,0,1741658889,12961.34109024,87.05879937000282,53426.123502480004 2025-03-11,02:08:11.000,70,11084862,13605,0,1741658890,12961.31414499999,87.07289763000153,53426.144463840006 2025-03-11,02:08:12.000,70,11084874,13885,0,1741658891,12961.34109024,87.12224154000432,53426.13747672001 2025-03-11,02:08:13.000,70,11084876,13605,0,1741658892,12961.347826549994,87.10814327999833,53426.2003608 2025-03-11,02:08:14.000,70,11084875,13485,0,1741658893,12961.347826549994,87.13633980000304,53426.22132216 2025-03-11,02:08:15.000,70,11084857,13725,0,1741658894,12961.35456285999,87.12224154000432,53426.172412320004 2025-03-11,02:08:16.000,70,11084843,13685,0,1741658895,12961.37477178999,87.20683110000391,53426.20734792 2025-03-11,02:08:17.000,70,11084838,13765,0,1741658896,12961.3815081,87.18568370999856,53426.193373680006 2025-03-11,02:08:18.000,70,11084874,13965,0,1741658897,12961.36129917,87.19978197000455,53426.16542520001 2025-03-11,02:08:19.000,70,11084877,13725,0,1741658898,12961.32088131,87.24912588000007,53426.2003608 2025-03-11,02:08:20.000,70,11084827,13565,0,1741658899,12961.32088131,87.25617500999942,53426.15843808 2025-03-11,02:08:21.000,70,11084826,13605,0,1741658900,12961.327617619994,87.27027326999814,53426.20734792 2025-03-11,02:08:22.000,70,11084850,13765,0,1741658901,12961.33435392999,87.25617500999942,53426.20734792 2025-03-11,02:08:23.000,70,11084886,14005,0,1741658902,12961.307408689994,87.2914206600035,53426.15145096 2025-03-11,02:08:24.000,70,11084849,13605,0,1741658903,12961.31414499999,87.33371543999965,53426.2003608 2025-03-11,02:08:25.000,70,11084838,13645,0,1741658904,12961.31414499999,87.32666631000029,53426.21433504001 2025-03-11,02:08:26.000,70,11084867,13645,0,1741658905,12961.280463449999,87.36191196000436,53426.23529640001 2025-03-11,02:08:27.000,70,11084912,13925,0,1741658906,12961.287199759994,87.39715761000116,53426.22830928 2025-03-11,02:08:28.000,70,11084888,13725,0,1741658907,12961.246781899994,87.41830499999924,53426.242283520005 2025-03-11,02:08:29.000,70,11084869,13765,0,1741658908,12961.240045589999,87.44650152000395,53426.172412320004 2025-03-11,02:08:30.000,70,11084842,13725,0,1741658909,12961.192891419989,87.48174717000074,53426.22132216 2025-03-11,02:08:31.000,70,11084887,13965,0,1741658910,12961.179418799999,87.49584542999946,53426.25625776 2025-03-11,02:08:32.000,70,11084901,13885,0,1741658911,12961.112055699989,87.51699282000482,53426.312154720006 2025-03-11,02:08:33.000,70,11084829,13925,0,1741658912,12961.078374149998,87.55928760000097,53426.22132216 2025-03-11,02:08:34.000,70,11084876,13765,0,1741658913,12961.037956289998,87.59453324999777,53426.24927064 2025-03-11,02:08:35.000,70,11084868,14005,0,1741658914,12961.017747359998,87.62977890000184,53426.26324488001 2025-03-11,02:08:36.000,70,11084861,13565,0,1741658915,12960.963856879993,87.65092628999992,53426.22830928 2025-03-11,02:08:37.000,70,11084872,13885,0,1741658916,12960.930175330002,87.69322107000335,53426.18638656001 2025-03-11,02:08:38.000,70,11084880,13845,0,1741658917,12960.876284849997,87.68617194000399,53426.23529640001 2025-03-11,02:08:39.000,70,11084890,14165,0,1741658918,12960.815658059997,87.71436846000142,53426.270232 2025-03-11,02:08:40.000,70,11084829,13605,0,1741658919,12960.781976509992,87.74256497999886,53426.22830928 2025-03-11,02:08:41.000,70,11084891,14165,0,1741658920,12960.741558649992,87.74256497999886,53426.18638656001 2025-03-11,02:08:42.000,70,11084850,13565,0,1741658921,12960.707877100001,87.7355158499995,53426.17939944 2025-03-11,02:08:43.000,70,11084849,13845,0,1741658922,12960.653986619996,87.75666324000485,53426.21433504001 2025-03-11,02:08:44.000,70,11084876,13725,0,1741658923,12960.640513999992,87.76371237000421,53426.2003608 2025-03-11,02:08:45.000,70,11084852,13525,0,1741658924,12960.613568759996,87.77076150000357,53426.15843808 2025-03-11,02:08:46.000,70,11084861,13525,0,1741658925,12960.579887209991,87.77076150000357,53426.20734792 2025-03-11,02:08:47.000,70,11084817,13805,0,1741658926,12960.54620566,87.79895802000101,53426.172412320004 2025-03-11,02:08:48.000,70,11084844,13605,0,1741658927,12960.519260419991,87.82715453999845,53426.16542520001 2025-03-11,02:08:49.000,70,11084886,13445,0,1741658928,12960.48557887,87.79190889000165,53426.15843808 2025-03-11,02:08:50.000,70,11084819,13885,0,1741658929,12960.451897319996,87.82715453999845,53426.15145096 2025-03-11,02:08:51.000,70,11084845,13605,0,1741658930,12960.37779790999,87.8835475800006,53426.10952824 2025-03-11,02:08:52.000,70,11084832,14125,0,1741658931,12960.371061599995,87.85535106000316,53426.11651536001 2025-03-11,02:08:53.000,70,11084810,13565,0,1741658932,12960.310434809995,87.86944932000188,53426.09555400001 2025-03-11,02:08:54.000,70,11084924,13605,0,1741658933,12960.29696218999,87.89764583999931,53426.11651536001 2025-03-11,02:08:55.000,70,11084904,14085,0,1741658934,12960.23633539999,87.93994062000274,53426.06760552001 2025-03-11,02:08:56.000,70,11084877,13605,0,1741658935,12960.18244492,87.91174409999803,53426.025682800006 2025-03-11,02:08:57.000,70,11084895,13685,0,1741658936,12960.148763369994,87.93994062000274,53426.06760552001 2025-03-11,02:08:58.000,70,11084912,13885,0,1741658937,12960.11508181999,87.98928452999826,53426.06760552001 2025-03-11,02:08:59.000,70,11084861,14085,0,1741658938,12960.040982409999,88.01043192000361,53426.0606184 2025-03-11,02:09:00.000,70,11084895,14005,0,1741658939,12960.027509789994,88.01748105000297,53426.0606184 2025-03-11,02:09:01.000,70,11084891,13925,0,1741658940,12959.980355619999,88.04567757000041,53426.04664416001 2025-03-11,02:09:02.000,70,11084923,13925,0,1741658941,12959.973619309989,88.05272669999977,53426.025682800006 2025-03-11,02:09:03.000,70,11084874,13805,0,1741658942,12959.912992519989,88.01748105000297,53425.976772960006 2025-03-11,02:09:04.000,70,11084930,13845,0,1741658943,12959.838893109998,88.06682495999848,53425.99773432001 2025-03-11,02:09:05.000,70,11084906,13485,0,1741658944,12959.791738939988,88.10207061000256,53426.01170856 2025-03-11,02:09:06.000,70,11084896,13565,0,1741658945,12959.764793699993,88.08797235000384,53425.93485024 2025-03-11,02:09:07.000,70,11084857,13685,0,1741658946,12959.710903220002,88.08092322000448,53425.96279872 2025-03-11,02:09:08.000,70,11084870,13125,0,1741658947,12959.683957979993,88.08797235000384,53425.906901760005 2025-03-11,02:09:09.000,70,11084857,13405,0,1741658948,12959.623331189992,88.13026713,53425.906901760005 2025-03-11,02:09:10.000,70,11084912,13565,0,1741658949,12959.582913329992,88.10911974000192,53425.91388888 2025-03-11,02:09:11.000,70,11084889,13605,0,1741658950,12959.542495469992,88.12321800000063,53425.8859404 2025-03-11,02:09:12.000,70,11084883,13725,0,1741658951,12959.515550229997,88.16551278000406,53425.87196616 2025-03-11,02:09:13.000,70,11084853,14045,0,1741658952,12959.461659749992,88.16551278000406,53425.87196616 2025-03-11,02:09:14.000,70,11084800,13565,0,1741658953,12959.414505579996,88.18666017000214,53425.91388888 2025-03-11,02:09:15.000,70,11084838,13565,0,1741658954,12959.387560340001,88.23600407999766,53425.8859404 2025-03-11,02:09:16.000,70,11084842,13605,0,1741658955,12959.30672462,88.26420060000237,53425.837030560004 2025-03-11,02:09:17.000,70,11084849,13805,0,1741658956,12959.273043069996,88.25010234000365,53425.85100480001 2025-03-11,02:09:18.000,70,11084882,13525,0,1741658957,12959.18547104,88.32764277000388,53425.84401768 2025-03-11,02:09:19.000,70,11084840,13245,0,1741658958,12959.08442639,88.34879016000195,53425.8160692 2025-03-11,02:09:20.000,70,11084896,13285,0,1741658959,12959.04400853,88.34879016000195,53425.746198 2025-03-11,02:09:21.000,70,11084880,13565,0,1741658960,12958.969909119995,88.36288842000067,53425.75318512 2025-03-11,02:09:22.000,70,11084910,13605,0,1741658961,12958.909282329994,88.39813407000474,53425.71126240001 2025-03-11,02:09:23.000,70,11084876,13365,0,1741658962,12958.882337089999,88.39813407000474,53425.72523664 2025-03-11,02:09:24.000,70,11084872,13845,0,1741658963,12958.801501369999,88.41928146000282,53425.66235256001 2025-03-11,02:09:25.000,70,11084890,13405,0,1741658964,12958.747610889994,88.41928146000282,53425.64837832 2025-03-11,02:09:26.000,70,11084873,13925,0,1741658965,12958.693720409989,88.38403580999875,53425.66235256001 2025-03-11,02:09:27.000,70,11084896,13925,0,1741658966,12958.633093619988,88.46862536999834,53425.58549424 2025-03-11,02:09:28.000,70,11084924,13645,0,1741658967,12958.599412069998,88.5038710200024,53425.6064556 2025-03-11,02:09:29.000,70,11084883,13765,0,1741658968,12958.572466829988,88.5038710200024,53425.57850712 2025-03-11,02:09:30.000,70,11084899,13765,0,1741658969,12958.552257900003,88.52501841000048,53425.5365844 2025-03-11,02:09:31.000,70,11084893,13525,0,1741658970,12958.511840040002,88.55321492999792,53425.52959728 2025-03-11,02:09:32.000,70,11084879,13685,0,1741658971,12958.511840040002,88.58141145000263,53425.52959728 2025-03-11,02:09:33.000,70,11084870,13725,0,1741658972,12958.444476939992,88.61665709999943,53425.45972608 2025-03-11,02:09:34.000,70,11084895,13405,0,1741658973,12958.424268009992,88.63780449000478,53425.4317776 2025-03-11,02:09:35.000,70,11084868,13205,0,1741658974,12958.410795390002,88.61665709999943,53425.45972608 2025-03-11,02:09:36.000,70,11084867,13965,0,1741658975,12958.397322769997,88.63780449000478,53425.38286776 2025-03-11,02:09:37.000,70,11084856,13525,0,1741658976,12958.390586460002,88.67305014000158,53425.41780336 2025-03-11,02:09:38.000,70,11084834,13765,0,1741658977,12958.383850149992,88.6871484000003,53425.36889352 2025-03-11,02:09:39.000,70,11084898,14045,0,1741658978,12958.303014429992,88.72944318000373,53425.354919280006 2025-03-11,02:09:40.000,70,11084877,13885,0,1741658979,12958.336695979997,88.68009927000094,53425.34793216001 2025-03-11,02:09:41.000,70,11084886,13365,0,1741658980,12958.289541810002,88.72944318000373,53425.29902232001 2025-03-11,02:09:42.000,70,11084910,13445,0,1741658981,12958.289541810002,88.7505905700018,53425.34094504 2025-03-11,02:09:43.000,70,11084903,13725,0,1741658982,12958.282805499992,88.76468883000052,53425.25709960001 2025-03-11,02:09:44.000,70,11084918,13885,0,1741658983,12958.242387639992,88.77878708999924,53425.27107384 2025-03-11,02:09:45.000,70,11084919,13325,0,1741658984,12958.228915020001,88.82813100000203,53425.27107384 2025-03-11,02:09:46.000,70,11084869,13605,0,1741658985,12958.188497160001,88.7999344800046,53425.222164 2025-03-11,02:09:47.000,70,11084860,13765,0,1741658986,12958.195233469996,88.83518013000139,53425.26408672 2025-03-11,02:09:48.000,70,11084906,13605,0,1741658987,12958.195233469996,88.85632751999947,53425.25709960001 2025-03-11,02:09:49.000,70,11084870,13845,0,1741658988,12958.175024539996,88.88452404000418,53425.20818976001 2025-03-11,02:09:50.000,70,11084881,13445,0,1741658989,12958.161551919991,88.90567143000226,53425.166267040004 2025-03-11,02:09:51.000,70,11084866,13805,0,1741658990,12958.175024539996,88.91976969000098,53425.22915112001 2025-03-11,02:09:52.000,70,11084875,13565,0,1741658991,12958.141342989991,88.94796620999841,53425.20818976001 2025-03-11,02:09:53.000,70,11084846,14085,0,1741658992,12958.121134059991,88.96911360000377,53425.19421552 2025-03-11,02:09:54.000,70,11084903,13805,0,1741658993,12958.094188819996,88.9973101200012,53425.15927992001 2025-03-11,02:09:55.000,70,11084928,13685,0,1741658994,12958.060507269991,89.01845750999928,53425.166267040004 2025-03-11,02:09:56.000,70,11084914,13725,0,1741658995,12958.04029833999,89.11009619999822,53425.1522928 2025-03-11,02:09:57.000,70,11084875,13925,0,1741658996,12958.060507269991,89.1453418500023,53425.166267040004 2025-03-11,02:09:58.000,70,11084856,13805,0,1741658997,12958.04029833999,89.17353836999973,53425.13133144001 2025-03-11,02:09:59.000,70,11084884,13765,0,1741658998,12958.033562029996,89.20173489000445,53425.187228400006 2025-03-11,02:10:00.000,70,11084854,13885,0,1741658999,12958.00661679,89.21583315000316,53425.14530568 2025-03-11,02:10:01.000,70,11084853,14245,0,1741659000,12957.972935239995,89.29337358000339,53425.138318560006 2025-03-11,02:10:02.000,70,11084833,13565,0,1741659001,12957.98640786,89.30042271000275,53425.117357200004 2025-03-11,02:10:03.000,70,11084837,13525,0,1741659002,12957.932517379995,89.3568157500049,53425.09639584 2025-03-11,02:10:04.000,70,11084873,14085,0,1741659003,12957.93925368999,89.39911053000105,53425.15927992001 2025-03-11,02:10:05.000,70,11084854,13485,0,1741659004,12957.92578107,89.4555035700032,53425.0824216 2025-03-11,02:10:06.000,70,11084869,13925,0,1741659005,12957.91904475999,89.48370009000064,53425.0824216 2025-03-11,02:10:07.000,70,11084869,14165,0,1741659006,12957.89883582999,89.52599487000407,53425.06146024001 2025-03-11,02:10:08.000,70,11084870,13725,0,1741659007,12957.892099519995,89.57533877999958,53425.068447360005 2025-03-11,02:10:09.000,70,11084869,13605,0,1741659008,12957.892099519995,89.59648616999766,53425.12434432 2025-03-11,02:10:10.000,70,11084869,13925,0,1741659009,12957.831472729995,89.61058443000366,53425.047486 2025-03-11,02:10:11.000,70,11084846,13845,0,1741659010,12957.831472729995,89.65287920999981,53425.07543448 2025-03-11,02:10:12.000,70,11084822,13765,0,1741659011,12957.81800010999,89.69517399000324,53425.019537520006 2025-03-11,02:10:13.000,70,11084834,14045,0,1741659012,12957.851681659995,89.70927225000196,53424.99158904001 2025-03-11,02:10:14.000,70,11084843,14125,0,1741659013,12957.83820903999,89.72337051000068,53425.047486 2025-03-11,02:10:15.000,70,11084859,13725,0,1741659014,12957.871890589995,89.76566529000411,53424.98460192 2025-03-11,02:10:16.000,70,11084873,13925,0,1741659015,12957.84494535,89.78681268000219,53425.019537520006 2025-03-11,02:10:17.000,70,11084877,13685,0,1741659016,12957.82473642,89.82910745999834,53424.99158904001 2025-03-11,02:10:18.000,70,11084828,13725,0,1741659017,12957.82473642,89.89959875999921,53424.9776148 2025-03-11,02:10:19.000,70,11084824,14005,0,1741659018,12957.80452749,89.87845137000113,53424.949666320004 2025-03-11,02:10:20.000,70,11084817,13485,0,1741659019,12957.80452749,89.92779528000392,53425.019537520006 2025-03-11,02:10:21.000,70,11084795,13325,0,1741659020,12957.811263799995,89.94189354000264,53424.95665344 2025-03-11,02:10:22.000,70,11084839,13925,0,1741659021,12957.78431856,89.95599180000136,53424.970627680006 2025-03-11,02:10:23.000,70,11084810,13885,0,1741659022,12957.730428079994,90.03353223000158,53424.970627680006 2025-03-11,02:10:24.000,70,11084813,13765,0,1741659023,12957.730428079994,90.02648310000222,53424.98460192 2025-03-11,02:10:25.000,70,11084846,13685,0,1741659024,12957.7439007,90.07582700999774,53424.96364056001 2025-03-11,02:10:26.000,70,11084839,13845,0,1741659025,12957.690010219994,90.11812179000117,53424.94267920001 2025-03-11,02:10:27.000,70,11084882,13365,0,1741659026,12957.649592359994,90.15336743999796,53424.92870496 2025-03-11,02:10:28.000,70,11084852,13925,0,1741659027,12957.602438189999,90.18861309000204,53424.900756480005 2025-03-11,02:10:29.000,70,11084864,13725,0,1741659028,12957.61591080999,90.2591043900029,53424.949666320004 2025-03-11,02:10:30.000,70,11084843,13805,0,1741659029,12957.562020329999,90.30139916999906,53424.85883376 2025-03-11,02:10:31.000,70,11084827,13765,0,1741659030,12957.541811399999,90.33664482000313,53424.92171784001 2025-03-11,02:10:32.000,70,11084842,13845,0,1741659031,12957.501393539998,90.37893959999928,53424.9077436 2025-03-11,02:10:33.000,70,11084818,13685,0,1741659032,12957.487920919993,90.44943090000015,53424.91473072 2025-03-11,02:10:34.000,70,11084887,13885,0,1741659033,12957.440766749998,90.45648002999951,53424.851846640006 2025-03-11,02:10:35.000,70,11084842,13685,0,1741659034,12957.400348889998,90.49172568000358,53424.87280800001 2025-03-11,02:10:36.000,70,11084878,14005,0,1741659035,12957.339722099998,90.55516784999782,53424.85883376 2025-03-11,02:10:37.000,70,11084877,13965,0,1741659036,12957.306040549993,90.57631524000317,53424.86582088 2025-03-11,02:10:38.000,70,11084867,13525,0,1741659037,12957.258886379997,90.63975741000468,53424.851846640006 2025-03-11,02:10:39.000,70,11084851,13565,0,1741659038,12957.258886379997,90.68910132000019,53424.81691104 2025-03-11,02:10:40.000,70,11084892,13645,0,1741659039,12957.204995899992,90.7172978400049,53424.830885280004 2025-03-11,02:10:41.000,70,11084829,13565,0,1741659040,12957.171314350002,90.75959262000106,53424.7680012 2025-03-11,02:10:42.000,70,11084837,13925,0,1741659041,12957.117423869997,90.78074000999914,53424.74703984 2025-03-11,02:10:43.000,70,11084847,13965,0,1741659042,12957.130896490002,90.79483826999785,53424.74703984 2025-03-11,02:10:44.000,70,11084834,13725,0,1741659043,12957.110687560002,90.81598566000321,53424.78896256 2025-03-11,02:10:45.000,70,11084823,13965,0,1741659044,12957.050060770001,90.85828043999936,53424.74703984 2025-03-11,02:10:46.000,70,11084850,13765,0,1741659045,12957.016379219996,90.90057522000279,53424.67018152 2025-03-11,02:10:47.000,70,11084863,13605,0,1741659046,12957.002906599992,90.93582086999959,53424.75402696001 2025-03-11,02:10:48.000,70,11084883,13645,0,1741659047,12957.002906599992,90.97811565000302,53424.71210424 2025-03-11,02:10:49.000,70,11084802,13845,0,1741659048,12957.029851840001,91.01336129999981,53424.733065600005 2025-03-11,02:10:50.000,70,11084826,13365,0,1741659049,12957.016379219996,90.9992630400011,53424.71210424 2025-03-11,02:10:51.000,70,11084835,13445,0,1741659050,12957.023115529992,91.05565608000325,53424.72607848001 2025-03-11,02:10:52.000,70,11084855,13885,0,1741659051,12956.962488739991,91.08385260000068,53424.71909136 2025-03-11,02:10:53.000,70,11084839,13525,0,1741659052,12956.989433980001,91.10499998999876,53424.71909136 2025-03-11,02:10:54.000,70,11084854,13725,0,1741659053,12956.962488739991,91.14729477000219,53424.684155760006 2025-03-11,02:10:55.000,70,11084853,13845,0,1741659054,12956.962488739991,91.13319651000347,53424.71909136 2025-03-11,02:10:56.000,70,11084829,14085,0,1741659055,12956.962488739991,91.16139303000091,53424.62127168 2025-03-11,02:10:57.000,70,11084869,13525,0,1741659056,12956.949016120001,91.16139303000091,53424.62127168 2025-03-11,02:10:58.000,70,11084823,13525,0,1741659057,12956.955752429996,91.14729477000219,53424.62825880001 2025-03-11,02:10:59.000,70,11084863,13805,0,1741659058,12956.962488739991,91.18254041999899,53424.60031032 2025-03-11,02:11:00.000,70,11084862,13685,0,1741659059,12956.949016120001,91.18254041999899,53424.60729744001 2025-03-11,02:11:01.000,70,11084812,13925,0,1741659060,12956.982697669991,91.2107369400037,53424.55838760001 2025-03-11,02:11:02.000,70,11084839,13805,0,1741659061,12956.962488739991,91.23893346000114,53424.50947776001 2025-03-11,02:11:03.000,70,11084884,13685,0,1741659062,12956.962488739991,91.22483520000242,53424.48851640001 2025-03-11,02:11:04.000,70,11084879,14245,0,1741659063,12956.996170289996,91.25303171999985,53424.495503520004 2025-03-11,02:11:05.000,70,11084889,13725,0,1741659064,12956.996170289996,91.29532650000328,53424.48851640001 2025-03-11,02:11:06.000,70,11084836,13565,0,1741659065,12956.989433980001,91.33762127999944,53424.516464880006 2025-03-11,02:11:07.000,70,11084807,13925,0,1741659066,12956.982697669991,91.3446704099988,53424.47454216 2025-03-11,02:11:08.000,70,11084850,13685,0,1741659067,12956.989433980001,91.37286693000351,53424.47454216 2025-03-11,02:11:09.000,70,11084839,13325,0,1741659068,12957.002906599992,91.36581780000415,53424.55140048 2025-03-11,02:11:10.000,70,11084863,13485,0,1741659069,12956.982697669991,91.37991606000287,53424.523452 2025-03-11,02:11:11.000,70,11084857,14245,0,1741659070,12957.009642910001,91.42221083999902,53424.495503520004 2025-03-11,02:11:12.000,70,11084853,14085,0,1741659071,12957.056797079997,91.43630909999774,53424.46056792001 2025-03-11,02:11:13.000,70,11084879,13925,0,1741659072,12957.036588149997,91.45040736000374,53424.43960656001 2025-03-11,02:11:14.000,70,11084841,13965,0,1741659073,12957.043324459992,91.43630909999774,53424.4535808 2025-03-11,02:11:15.000,70,11084857,13645,0,1741659074,12957.083742319992,91.47155475000181,53424.4535808 2025-03-11,02:11:16.000,70,11084840,13725,0,1741659075,12957.124160179992,91.49270213999989,53424.48152928 2025-03-11,02:11:17.000,70,11084854,13565,0,1741659076,12957.130896490002,91.51384952999797,53424.4535808 2025-03-11,02:11:18.000,70,11084892,13645,0,1741659077,12957.171314350002,91.5208986600046,53424.53742624001 2025-03-11,02:11:19.000,70,11084863,13925,0,1741659078,12957.164578039992,91.52794779000396,53424.53742624001 2025-03-11,02:11:20.000,70,11084858,13765,0,1741659079,12957.191523280002,91.54909518000204,53424.48851640001 2025-03-11,02:11:21.000,70,11084862,14285,0,1741659080,12957.285831619993,91.58434082999884,53424.53043912 2025-03-11,02:11:22.000,70,11084826,13805,0,1741659081,12957.299304239998,91.61253735000355,53424.516464880006 2025-03-11,02:11:23.000,70,11084863,13765,0,1741659082,12957.312776860002,91.6548321299997,53424.53043912 2025-03-11,02:11:24.000,70,11084897,13725,0,1741659083,12957.359931029998,91.63368474000163,53424.57236184 2025-03-11,02:11:25.000,70,11084857,14005,0,1741659084,12957.440766749998,91.64778300000035,53424.55838760001 2025-03-11,02:11:26.000,70,11084842,14365,0,1741659085,12957.481184609998,91.64778300000035,53424.62127168 2025-03-11,02:11:27.000,70,11084832,14085,0,1741659086,12957.541811399999,91.7041760400025,53424.60729744001 2025-03-11,02:11:28.000,70,11084847,14245,0,1741659087,12957.622647119999,91.79581473000144,53424.62127168 2025-03-11,02:11:29.000,70,11084850,13805,0,1741659088,12957.69674652999,91.79581473000144,53424.62825880001 2025-03-11,02:11:30.000,70,11084840,13845,0,1741659089,12957.7439007,91.78171647000272,53424.65620728001 2025-03-11,02:11:31.000,70,11084893,13885,0,1741659090,12957.87862689999,91.83810951000487,53424.7680012 2025-03-11,02:11:32.000,70,11084876,13765,0,1741659091,12957.89883582999,91.85220777000359,53424.76101408 2025-03-11,02:11:33.000,70,11084875,13765,0,1741659092,12957.98640786,91.88745342000038,53424.81691104 2025-03-11,02:11:34.000,70,11084868,13485,0,1741659093,12958.04703465,91.95794472000125,53424.830885280004 2025-03-11,02:11:35.000,70,11084895,13765,0,1741659094,12958.121134059991,91.99319036999805,53424.85883376 2025-03-11,02:11:36.000,70,11084843,13485,0,1741659095,12958.201969779991,91.97204297999997,53424.9077436 2025-03-11,02:11:37.000,70,11084858,14085,0,1741659096,12958.249123950001,92.02138689000276,53424.91473072 2025-03-11,02:11:38.000,70,11084885,13885,0,1741659097,12958.303014429992,92.05663253999955,53424.96364056001 2025-03-11,02:11:39.000,70,11084885,13845,0,1741659098,12958.303014429992,92.04253428000084,53424.949666320004 2025-03-11,02:11:40.000,70,11084870,13965,0,1741659099,12958.343432289992,92.13417296999978,53424.970627680006 2025-03-11,02:11:41.000,70,11084861,13405,0,1741659100,12958.404059079992,92.16941862000385,53424.970627680006 2025-03-11,02:11:42.000,70,11084835,14205,0,1741659101,12958.444476939992,92.19761514000129,53425.00556328 2025-03-11,02:11:43.000,70,11084802,14085,0,1741659102,12958.478158489997,92.23286078999809,53425.00556328 2025-03-11,02:11:44.000,70,11084852,13685,0,1741659103,12958.532048970003,92.23286078999809,53425.04049888001 2025-03-11,02:11:45.000,70,11084902,13645,0,1741659104,12958.565730519993,92.25400818000344,53425.08940872001 2025-03-11,02:11:46.000,70,11084872,14045,0,1741659105,12958.552257900003,92.31040121999831,53425.11037008001 2025-03-11,02:11:47.000,70,11084878,13885,0,1741659106,12958.599412069998,92.2963029599996,53425.17325416 2025-03-11,02:11:48.000,70,11084866,13645,0,1741659107,12958.639829929998,92.30335208999895,53425.15927992001 2025-03-11,02:11:49.000,70,11084878,14005,0,1741659108,12958.660038859998,92.31040121999831,53425.17325416 2025-03-11,02:11:50.000,70,11084898,13445,0,1741659109,12958.700456719998,92.3244994800043,53425.222164 2025-03-11,02:11:51.000,70,11084876,13725,0,1741659110,12958.754347199989,92.3244994800043,53425.21517688 2025-03-11,02:11:52.000,70,11084898,13485,0,1741659111,12958.727401959994,92.30335208999895,53425.138318560006 2025-03-11,02:11:53.000,70,11084866,13405,0,1741659112,12958.727401959994,92.3597451300011,53425.22915112001 2025-03-11,02:11:54.000,70,11084883,13965,0,1741659113,12958.794765059989,92.35269600000174,53425.236138240005 2025-03-11,02:11:55.000,70,11084863,13645,0,1741659114,12958.788028749994,92.37384338999982,53425.285048080004 2025-03-11,02:11:56.000,70,11084859,13805,0,1741659115,12958.862128159999,92.37384338999982,53425.31299656 2025-03-11,02:11:57.000,70,11084903,14005,0,1741659116,12958.85539184999,92.36679426000046,53425.306009440006 2025-03-11,02:11:58.000,70,11084856,13405,0,1741659117,12958.868864469994,92.34564687000238,53425.34094504 2025-03-11,02:11:59.000,70,11084862,13965,0,1741659118,12958.83518291999,92.31745034999767,53425.38286776 2025-03-11,02:12:00.000,70,11084856,13765,0,1741659119,12958.868864469994,92.3597451300011,53425.354919280006 2025-03-11,02:12:01.000,70,11084890,13925,0,1741659120,12958.89580970999,92.33859774000302,53425.403829120005 2025-03-11,02:12:02.000,70,11084871,13245,0,1741659121,12958.841919229999,92.35269600000174,53425.31998368 2025-03-11,02:12:03.000,70,11084879,13325,0,1741659122,12958.882337089999,92.3597451300011,53425.43876472 2025-03-11,02:12:04.000,70,11084877,13565,0,1741659123,12958.841919229999,92.3244994800043,53425.4317776 2025-03-11,02:12:05.000,70,11084901,13445,0,1741659124,12958.862128159999,92.33859774000302,53425.46671320001 2025-03-11,02:12:06.000,70,11084872,13725,0,1741659125,12958.889073399994,92.35269600000174,53425.48068744 2025-03-11,02:12:07.000,70,11084920,13605,0,1741659126,12958.83518291999,92.35269600000174,53425.51562304001 2025-03-11,02:12:08.000,70,11084873,13565,0,1741659127,12958.83518291999,92.40908904000389,53425.522610160006 2025-03-11,02:12:09.000,70,11084907,13325,0,1741659128,12958.848655539994,92.38794164999854,53425.59248136001 2025-03-11,02:12:10.000,70,11084859,13525,0,1741659129,12958.83518291999,92.37384338999982,53425.54357152001 2025-03-11,02:12:11.000,70,11084896,13885,0,1741659130,12958.814973989989,92.40203991000453,53425.55055864 2025-03-11,02:12:12.000,70,11084935,13605,0,1741659131,12958.828446609994,92.41613817000325,53425.55055864 2025-03-11,02:12:13.000,70,11084890,13405,0,1741659132,12958.814973989989,92.41613817000325,53425.58549424 2025-03-11,02:12:14.000,70,11084896,13765,0,1741659133,12958.808237679994,92.43728556000133,53425.58549424 2025-03-11,02:12:15.000,70,11084917,13565,0,1741659134,12958.808237679994,92.3949907799979,53425.571520000005 2025-03-11,02:12:16.000,70,11084836,13845,0,1741659135,12958.794765059989,92.43728556000133,53425.59946848 2025-03-11,02:12:17.000,70,11084925,13805,0,1741659136,12958.841919229999,92.43728556000133,53425.62741696 2025-03-11,02:12:18.000,70,11084895,13605,0,1741659137,12958.808237679994,92.45138382000005,53425.59248136001 2025-03-11,02:12:19.000,70,11084885,14165,0,1741659138,12958.821710299999,92.43728556000133,53425.62741696 2025-03-11,02:12:20.000,70,11084894,13565,0,1741659139,12958.841919229999,92.47253120999812,53425.66235256001 2025-03-11,02:12:21.000,70,11084866,14045,0,1741659140,12958.862128159999,92.47958034000476,53425.641391200006 2025-03-11,02:12:22.000,70,11084904,13805,0,1741659141,12958.882337089999,92.47958034000476,53425.620429840004 2025-03-11,02:12:23.000,70,11084886,14165,0,1741659142,12958.862128159999,92.52892425000027,53425.62741696 2025-03-11,02:12:24.000,70,11084869,13845,0,1741659143,12958.909282329994,92.53597337999963,53425.70427528 2025-03-11,02:12:25.000,70,11084876,13845,0,1741659144,12958.93622756999,92.53597337999963,53425.69728816 2025-03-11,02:12:26.000,70,11084844,13405,0,1741659145,12958.93622756999,92.53597337999963,53425.64837832 2025-03-11,02:12:27.000,70,11084845,13925,0,1741659146,12958.969909119995,92.58531729000242,53425.64837832 2025-03-11,02:12:28.000,70,11084803,13605,0,1741659147,12958.97664542999,92.62056293999922,53425.6763268 2025-03-11,02:12:29.000,70,11084869,13725,0,1741659148,12959.0237996,92.59941555000114,53425.6763268 2025-03-11,02:12:30.000,70,11084857,13485,0,1741659149,12959.06421746,92.62761206999858,53425.6763268 2025-03-11,02:12:31.000,70,11084861,13765,0,1741659150,12959.091162699995,92.62761206999858,53425.71824952 2025-03-11,02:12:32.000,70,11084885,13405,0,1741659151,12959.10463532,92.69105424000008,53425.70427528 2025-03-11,02:12:33.000,70,11084859,13765,0,1741659152,12959.11810793999,92.67695598000137,53425.76017224001 2025-03-11,02:12:34.000,70,11084899,13485,0,1741659153,12959.12484425,92.69810336999944,53425.75318512 2025-03-11,02:12:35.000,70,11084866,13725,0,1741659154,12959.151789489995,92.7192507600048,53425.739210880005 2025-03-11,02:12:36.000,70,11084886,13885,0,1741659155,12959.20567997,92.77564379999967,53425.79510784 2025-03-11,02:12:37.000,70,11084843,13445,0,1741659156,12959.16526211,92.78269292999903,53425.80209496001 2025-03-11,02:12:38.000,70,11084847,13245,0,1741659157,12959.2258889,92.7544964100016,53425.78113360001 2025-03-11,02:12:39.000,70,11084827,13805,0,1741659158,12959.24609783,92.77564379999967,53425.788120720004 2025-03-11,02:12:40.000,70,11084855,13565,0,1741659159,12959.26630676,92.81088945000374,53425.80209496001 2025-03-11,02:12:41.000,70,11084870,13725,0,1741659160,12959.26630676,92.83908597000118,53425.86497904 2025-03-11,02:12:42.000,70,11084885,13525,0,1741659161,12959.25957044999,92.87433161999797,53425.85100480001 2025-03-11,02:12:43.000,70,11084833,13405,0,1741659162,12959.28651569,92.92367553000076,53425.87895328001 2025-03-11,02:12:44.000,70,11084842,13645,0,1741659163,12959.299988309991,92.87433161999797,53425.89292752 2025-03-11,02:12:45.000,70,11084838,14005,0,1741659164,12959.30672462,92.92367553000076,53425.84401768 2025-03-11,02:12:46.000,70,11084886,13805,0,1741659165,12959.320197239991,92.90957727000205,53425.87895328001 2025-03-11,02:12:47.000,70,11084895,13765,0,1741659166,12959.320197239991,92.95892118000484,53425.920876 2025-03-11,02:12:48.000,70,11084824,13565,0,1741659167,12959.340406169991,92.9166264000014,53425.93485024 2025-03-11,02:12:49.000,70,11084828,13645,0,1741659168,12959.401032959991,92.98006857000291,53425.89991464001 2025-03-11,02:12:50.000,70,11084869,13485,0,1741659169,12959.401032959991,93.00121596000099,53425.96978584001 2025-03-11,02:12:51.000,70,11084903,13765,0,1741659170,12959.434714509996,93.01531421999971,53426.01869568001 2025-03-11,02:12:52.000,70,11084879,13885,0,1741659171,12959.461659749992,93.00826509000035,53425.976772960006 2025-03-11,02:12:53.000,70,11084869,13645,0,1741659172,12959.475132369997,93.02236334999907,53426.03965704 2025-03-11,02:12:54.000,70,11084868,13725,0,1741659173,12959.481868679992,93.05055987000378,53426.004721440004 2025-03-11,02:12:55.000,70,11084864,13645,0,1741659174,12959.529022850002,93.0646581300025,53426.01869568001 2025-03-11,02:12:56.000,70,11084873,13485,0,1741659175,12959.555968089997,93.10695290999865,53426.004721440004 2025-03-11,02:12:57.000,70,11084877,13565,0,1741659176,12959.582913329992,93.09285464999994,53426.05363128 2025-03-11,02:12:58.000,70,11084872,14005,0,1741659177,12959.643540119992,93.11400203999801,53426.025682800006 2025-03-11,02:12:59.000,70,11084876,13765,0,1741659178,12959.650276430002,93.15629682000144,53426.0606184 2025-03-11,02:13:00.000,70,11084866,14085,0,1741659179,12959.677221669997,93.1633459500008,53426.06760552001 2025-03-11,02:13:01.000,70,11084877,13965,0,1741659180,12959.731112150002,93.18449333999888,53426.08856688 2025-03-11,02:13:02.000,70,11084873,13805,0,1741659181,12959.758057389998,93.22678812000231,53426.05363128 2025-03-11,02:13:03.000,70,11084906,13645,0,1741659182,12959.771530010003,93.22678812000231,53426.15145096 2025-03-11,02:13:04.000,70,11084885,13805,0,1741659183,12959.818684179998,93.26908289999847,53426.123502480004 2025-03-11,02:13:05.000,70,11084906,13565,0,1741659184,12959.818684179998,93.29727942000318,53426.17939944 2025-03-11,02:13:06.000,70,11084877,14285,0,1741659185,12959.798475249998,93.29023029000382,53426.11651536001 2025-03-11,02:13:07.000,70,11084844,14125,0,1741659186,12959.838893109998,93.31842681000126,53426.15145096 2025-03-11,02:13:08.000,70,11084837,14045,0,1741659187,12959.825420489993,93.38891811000212,53426.1304896 2025-03-11,02:13:09.000,70,11084890,13725,0,1741659188,12959.818684179998,93.42416375999892,53426.172412320004 2025-03-11,02:13:10.000,70,11084820,13765,0,1741659189,12959.859102039998,93.50170418999915,53426.2003608 2025-03-11,02:13:11.000,70,11084864,13885,0,1741659190,12959.859102039998,93.5087533199985,53426.23529640001 2025-03-11,02:13:12.000,70,11084872,13565,0,1741659191,12959.859102039998,93.55104810000194,53426.242283520005 2025-03-11,02:13:13.000,70,11084874,13525,0,1741659192,12959.838893109998,93.56514636000065,53426.242283520005 2025-03-11,02:13:14.000,70,11084853,13765,0,1741659193,12959.825420489993,93.6215394000028,53426.242283520005 2025-03-11,02:13:15.000,70,11084887,13765,0,1741659194,12959.811947869988,93.63563766000152,53426.20734792 2025-03-11,02:13:16.000,70,11084898,13405,0,1741659195,12959.865838349993,93.64268679000088,53426.26324488001 2025-03-11,02:13:17.000,70,11084881,13845,0,1741659196,12959.892783589989,93.68498157000431,53426.31914184 2025-03-11,02:13:18.000,70,11084841,13725,0,1741659197,12959.859102039998,93.73432547999982,53426.25625776 2025-03-11,02:13:19.000,70,11084911,13765,0,1741659198,12959.892783589989,93.79776765000133,53426.312154720006 2025-03-11,02:13:20.000,70,11084852,13845,0,1741659199,12959.912992519989,93.80481678000069,53426.25625776 2025-03-11,02:13:21.000,70,11084854,13885,0,1741659200,12959.912992519989,93.84711156000412,53426.291193360004 2025-03-11,02:13:22.000,70,11084865,13365,0,1741659201,12959.912992519989,93.91760285999771,53426.28420624001 2025-03-11,02:13:23.000,70,11084865,13725,0,1741659202,12959.892783589989,93.95989764000115,53426.30516760001 2025-03-11,02:13:24.000,70,11084866,13765,0,1741659203,12959.919728829998,93.98809415999858,53426.34709032 2025-03-11,02:13:25.000,70,11084838,14005,0,1741659204,12959.899519899998,94.04448720000073,53426.3750388 2025-03-11,02:13:26.000,70,11084837,13725,0,1741659205,12959.906256209993,94.07268371999817,53426.361064560006 2025-03-11,02:13:27.000,70,11084852,13765,0,1741659206,12959.926465139994,94.14317501999903,53426.35407744001 2025-03-11,02:13:28.000,70,11084875,13965,0,1741659207,12959.906256209993,94.1784206700031,53426.38901304 2025-03-11,02:13:29.000,70,11084887,13565,0,1741659208,12959.926465139994,94.22071544999926,53426.3750388 2025-03-11,02:13:30.000,70,11084858,13565,0,1741659209,12959.926465139994,94.24891197000397,53426.39600016 2025-03-11,02:13:31.000,70,11084845,13965,0,1741659210,12959.926465139994,94.30530500999885,53426.43093576001 2025-03-11,02:13:32.000,70,11084839,14205,0,1741659211,12959.912992519989,94.361698050001,53426.39600016 2025-03-11,02:13:33.000,70,11084881,13805,0,1741659212,12959.933201449989,94.37579630999971,53426.38901304 2025-03-11,02:13:34.000,70,11084871,13765,0,1741659213,12959.926465139994,94.4251402200025,53426.38901304 2025-03-11,02:13:35.000,70,11084898,13565,0,1741659214,12959.912992519989,94.48153326000465,53426.38901304 2025-03-11,02:13:36.000,70,11084866,13685,0,1741659215,12959.906256209993,94.44628761000058,53426.3750388 2025-03-11,02:13:37.000,70,11084875,13845,0,1741659216,12959.926465139994,94.49563152000337,53426.41696152 2025-03-11,02:13:38.000,70,11084875,13765,0,1741659217,12959.973619309989,94.51677891000145,53426.38901304 2025-03-11,02:13:39.000,70,11084895,13245,0,1741659218,12959.980355619999,94.53087717000017,53426.42394864 2025-03-11,02:13:40.000,70,11084917,13325,0,1741659219,12960.000564549999,94.60136847000103,53426.40298728001 2025-03-11,02:13:41.000,70,11084876,13925,0,1741659220,12960.05445502999,94.6084176000004,53426.42394864 2025-03-11,02:13:42.000,70,11084837,13685,0,1741659221,12960.061191339999,94.62251585999911,53426.42394864 2025-03-11,02:13:43.000,70,11084875,13925,0,1741659222,12960.061191339999,94.66481064000254,53426.42394864 2025-03-11,02:13:44.000,70,11084887,14165,0,1741659223,12960.081400269999,94.72120368000469,53426.41696152 2025-03-11,02:13:45.000,70,11084889,13645,0,1741659224,12960.11508181999,94.73530194000341,53426.44491 2025-03-11,02:13:46.000,70,11084867,14085,0,1741659225,12960.15549967999,94.77759671999956,53426.46587136 2025-03-11,02:13:47.000,70,11084869,13805,0,1741659226,12960.17570860999,94.79169497999828,53426.50080696001 2025-03-11,02:13:48.000,70,11084882,13765,0,1741659227,12960.23633539999,94.819891500003,53426.54971680001 2025-03-11,02:13:49.000,70,11084864,13685,0,1741659228,12960.28348957,94.8833336700045,53426.50080696001 2025-03-11,02:13:50.000,70,11084864,13685,0,1741659229,12960.32390743,94.89743193000322,53426.458884240004 2025-03-11,02:13:51.000,70,11084887,14085,0,1741659230,12960.330643739995,94.93267758000002,53426.46587136 2025-03-11,02:13:52.000,70,11084890,13605,0,1741659231,12960.43842469999,94.92562845000066,53426.44491 2025-03-11,02:13:53.000,70,11084865,13765,0,1741659232,12960.472106249996,94.97497236000345,53426.46587136 2025-03-11,02:13:54.000,70,11084876,13325,0,1741659233,12960.532733039996,95.00316888000089,53426.48683272 2025-03-11,02:13:55.000,70,11084886,13365,0,1741659234,12960.613568759996,95.03136539999832,53426.50080696001 2025-03-11,02:13:56.000,70,11084878,13885,0,1741659235,12960.653986619996,95.07366018000175,53426.54272968 2025-03-11,02:13:57.000,70,11084896,13645,0,1741659236,12960.721349719992,95.13710235000326,53426.52176832001 2025-03-11,02:13:58.000,70,11084899,13605,0,1741659237,12960.768503890002,95.15120061000198,53426.53574256 2025-03-11,02:13:59.000,70,11084894,13485,0,1741659238,12960.788712820002,95.2287410400022,53426.54971680001 2025-03-11,02:14:00.000,70,11084900,14005,0,1741659239,12960.862812229992,95.2287410400022,53426.528755440006 2025-03-11,02:14:01.000,70,11084836,13845,0,1741659240,12960.936911639998,95.29923234000307,53426.5846524 2025-03-11,02:14:02.000,70,11084930,13565,0,1741659241,12961.031219979988,95.32742886000051,53426.59163952 2025-03-11,02:14:03.000,70,11084889,13605,0,1741659242,12961.064901529993,95.36972364000394,53426.577665280005 2025-03-11,02:14:04.000,70,11084861,13565,0,1741659243,12961.132264629989,95.40496929000074,53426.6545236 2025-03-11,02:14:05.000,70,11084915,13605,0,1741659244,12961.165946179994,95.39087103000202,53426.61260088 2025-03-11,02:14:06.000,70,11084894,13525,0,1741659245,12961.246781899994,95.43316580999817,53426.59163952 2025-03-11,02:14:07.000,70,11084931,13925,0,1741659246,12961.280463449999,95.50365710999904,53426.5846524 2025-03-11,02:14:08.000,70,11084921,13805,0,1741659247,12961.35456285999,95.50365710999904,53426.61958800001 2025-03-11,02:14:09.000,70,11084862,13565,0,1741659248,12961.3815081,95.53890276000311,53426.675484960004 2025-03-11,02:14:10.000,70,11084903,13965,0,1741659249,12961.42192596,95.56005015000119,53426.647536480006 2025-03-11,02:14:11.000,70,11084903,13645,0,1741659250,12961.469080129995,95.60939406000398,53426.696446320006 2025-03-11,02:14:12.000,70,11084899,13805,0,1741659251,12961.53644322999,95.66578709999885,53426.66849784001 2025-03-11,02:14:13.000,70,11084901,13525,0,1741659252,12961.57686108999,95.6869344900042,53426.68945920001 2025-03-11,02:14:14.000,70,11084879,13565,0,1741659253,12961.630751569995,95.72922927000036,53426.75234328 2025-03-11,02:14:15.000,70,11084880,13405,0,1741659254,12961.650960499996,95.74332752999908,53426.71042056 2025-03-11,02:14:16.000,70,11084894,13605,0,1741659255,12961.718323599991,95.75037665999844,53426.70343344 2025-03-11,02:14:17.000,70,11084917,13725,0,1741659256,12961.74526884,95.81381882999995,53426.80824024001 2025-03-11,02:14:18.000,70,11084849,13765,0,1741659257,12961.805895630001,95.77857318000315,53426.80824024001 2025-03-11,02:14:19.000,70,11084910,13765,0,1741659258,12961.859786109992,95.80676970000059,53426.815227360006 2025-03-11,02:14:20.000,70,11084902,13725,0,1741659259,12961.906940280001,95.78562231000251,53426.87112432 2025-03-11,02:14:21.000,70,11084880,13685,0,1741659260,12961.987776000002,95.80676970000059,53426.843175840004 2025-03-11,02:14:22.000,70,11084884,13565,0,1741659261,12962.082084339992,95.74332752999908,53426.864137200006 2025-03-11,02:14:23.000,70,11084957,13645,0,1741659262,12962.122502199993,95.79267144000187,53426.82221448 2025-03-11,02:14:24.000,70,11084866,13925,0,1741659263,12962.203337919993,95.81381882999995,53426.87112432 2025-03-11,02:14:25.000,70,11084880,13645,0,1741659264,12962.311118879988,95.79267144000187,53426.92702128 2025-03-11,02:14:26.000,70,11084932,13805,0,1741659265,12962.324591499993,95.84201535000466,53426.92702128 2025-03-11,02:14:27.000,70,11084896,14045,0,1741659266,12962.391954599989,95.79972057000123,53426.88509856001 2025-03-11,02:14:28.000,70,11084885,13605,0,1741659267,12962.452581389989,95.84906448000402,53426.92702128 2025-03-11,02:14:29.000,70,11084900,13565,0,1741659268,12962.439108769999,95.81381882999995,53426.8990728 2025-03-11,02:14:30.000,70,11084912,13765,0,1741659269,12962.53341710999,95.83496621999802,53426.90605992001 2025-03-11,02:14:31.000,70,11084927,13765,0,1741659270,12962.607516519995,95.8702118700021,53426.87811144 2025-03-11,02:14:32.000,70,11084880,13725,0,1741659271,12962.64119807,95.87726100000145,53426.94099552 2025-03-11,02:14:33.000,70,11084846,13645,0,1741659272,12962.70182486,95.8702118700021,53426.95496976001 2025-03-11,02:14:34.000,70,11084885,13765,0,1741659273,12962.76245165,95.90545751999889,53426.97593112001 2025-03-11,02:14:35.000,70,11084890,13565,0,1741659274,12962.829814749995,95.90545751999889,53427.02484096001 2025-03-11,02:14:36.000,70,11084851,13565,0,1741659275,12962.917386779991,95.9336540400036,53427.0388152 2025-03-11,02:14:37.000,70,11084918,13725,0,1741659276,12962.991486189996,95.91955578000488,53427.01785384 2025-03-11,02:14:38.000,70,11084870,13645,0,1741659277,12963.004958810001,95.94775230000232,53427.02484096001 2025-03-11,02:14:39.000,70,11084886,13965,0,1741659278,12963.079058219992,95.94775230000232,53427.04580232 2025-03-11,02:14:40.000,70,11084878,13925,0,1741659279,12963.146421320002,96.0323418600019,53427.10169928001 2025-03-11,02:14:41.000,70,11084863,13605,0,1741659280,12963.207048110002,96.04644012000063,53427.15759624 2025-03-11,02:14:42.000,70,11084886,13565,0,1741659281,12963.260938589992,96.06053837999934,53427.150609120006 2025-03-11,02:14:43.000,70,11084867,13685,0,1741659282,12963.294620139997,96.09578403000341,53427.14362200001 2025-03-11,02:14:44.000,70,11084846,13885,0,1741659283,12963.341774309993,96.09578403000341,53427.16458336 2025-03-11,02:14:45.000,70,11084869,13725,0,1741659284,12963.395664789998,96.14512793999893,53427.20650608 2025-03-11,02:14:46.000,70,11084811,13525,0,1741659285,12963.388928480003,96.16627533000428,53427.199518960006 2025-03-11,02:14:47.000,70,11084868,13645,0,1741659286,12963.409137410003,96.19447185000172,53427.178557600004 2025-03-11,02:14:48.000,70,11084884,13685,0,1741659287,12963.436082649998,96.22971749999851,53427.199518960006 2025-03-11,02:14:49.000,70,11084862,13565,0,1741659288,12963.436082649998,96.2790614100013,53427.22746744 2025-03-11,02:14:50.000,70,11084868,13965,0,1741659289,12963.436082649998,96.27201228000195,53427.23445456 2025-03-11,02:14:51.000,70,11084893,13565,0,1741659290,12963.469764199988,96.3284053200041,53427.2833644 2025-03-11,02:14:52.000,70,11084821,13645,0,1741659291,12963.483236819993,96.30725792999874,53427.20650608 2025-03-11,02:14:53.000,70,11084862,13565,0,1741659292,12963.503445749993,96.34955271000217,53427.2134932 2025-03-11,02:14:54.000,70,11084889,14485,0,1741659293,12963.530390989989,96.34955271000217,53427.33227424 2025-03-11,02:14:55.000,70,11084878,13645,0,1741659294,12963.503445749993,96.34955271000217,53427.26240304 2025-03-11,02:14:56.000,70,11084887,13525,0,1741659295,12963.523654679993,96.39184748999833,53427.29035152001 2025-03-11,02:14:57.000,70,11084865,13685,0,1741659296,12963.530390989989,96.46938791999855,53427.318300000006 2025-03-11,02:14:58.000,70,11084840,13565,0,1741659297,12963.550599919989,96.44824053000048,53427.33227424 2025-03-11,02:14:59.000,70,11084856,13885,0,1741659298,12963.516918369998,96.44119140000112,53427.31131288001 2025-03-11,02:15:00.000,70,11084879,13485,0,1741659299,12963.523654679993,96.48348618000455,53427.32528712 2025-03-11,02:15:01.000,70,11084888,13965,0,1741659300,12963.496709439998,96.47643704999791,53427.248428800005 2025-03-11,02:15:02.000,70,11084905,13565,0,1741659301,12963.543863609993,96.4623387899992,53427.29035152001 2025-03-11,02:15:03.000,70,11084881,14125,0,1741659302,12963.516918369998,96.51873183000134,53427.31131288001 2025-03-11,02:15:04.000,70,11084901,13765,0,1741659303,12963.543863609993,96.5257809600007,53427.26240304 2025-03-11,02:15:05.000,70,11084839,13365,0,1741659304,12963.516918369998,96.53987921999942,53427.29035152001 2025-03-11,02:15:06.000,70,11084856,13645,0,1741659305,12963.476500509998,96.54692834999878,53427.27637728 2025-03-11,02:15:07.000,70,11084880,13765,0,1741659306,12963.436082649998,96.55397747999814,53427.30432576 2025-03-11,02:15:08.000,70,11084887,13405,0,1741659307,12963.442818959993,96.56102661000477,53427.2833644 2025-03-11,02:15:09.000,70,11084877,13885,0,1741659308,12963.469764199988,96.57512487000349,53427.33227424 2025-03-11,02:15:10.000,70,11084873,13565,0,1741659309,12963.449555269988,96.61741964999965,53427.29035152001 2025-03-11,02:15:11.000,70,11084888,13925,0,1741659310,12963.409137410003,96.66676356000244,53427.30432576 2025-03-11,02:15:12.000,70,11084913,13885,0,1741659311,12963.422610029993,96.64561617000436,53427.30432576 2025-03-11,02:15:13.000,70,11084894,13845,0,1741659312,12963.382192169993,96.69496007999987,53427.318300000006 2025-03-11,02:15:14.000,70,11084833,14405,0,1741659313,12963.375455859998,96.69496007999987,53427.31131288001 2025-03-11,02:15:15.000,70,11084874,13485,0,1741659314,12963.348510620002,96.70905833999859,53427.297338640004 2025-03-11,02:15:16.000,70,11084867,13605,0,1741659315,12963.368719550002,96.70905833999859,53427.30432576 2025-03-11,02:15:17.000,70,11084840,13405,0,1741659316,12963.335037999997,96.70905833999859,53427.24144168001 2025-03-11,02:15:18.000,70,11084878,13445,0,1741659317,12963.321565379993,96.70200920999923,53427.27637728 2025-03-11,02:15:19.000,70,11084889,13525,0,1741659318,12963.321565379993,96.69496007999987,53427.26939016001 2025-03-11,02:15:20.000,70,11084851,13525,0,1741659319,12963.341774309993,96.70905833999859,53427.2833644 2025-03-11,02:15:21.000,70,11084885,13765,0,1741659320,12963.274411209997,96.70905833999859,53427.26939016001 2025-03-11,02:15:22.000,70,11084912,13725,0,1741659321,12963.287883830002,96.69496007999987,53427.25541592 2025-03-11,02:15:23.000,70,11084889,13565,0,1741659322,12963.227257040002,96.74430399000266,53427.248428800005 2025-03-11,02:15:24.000,70,11084901,13725,0,1741659323,12963.247465970002,96.75135312000202,53427.24144168001 2025-03-11,02:15:25.000,70,11084897,13445,0,1741659324,12963.233993349997,96.75840225000138,53427.14362200001 2025-03-11,02:15:26.000,70,11084873,13885,0,1741659325,12963.180102869992,96.73020573000395,53427.22746744 2025-03-11,02:15:27.000,70,11084888,13485,0,1741659326,12963.180102869992,96.77954963999946,53427.22746744 2025-03-11,02:15:28.000,70,11084831,13925,0,1741659327,12963.132948699997,96.75840225000138,53427.19253184001 2025-03-11,02:15:29.000,70,11084852,14125,0,1741659328,12963.106003460001,96.80774616000417,53427.150609120006 2025-03-11,02:15:30.000,70,11084862,13565,0,1741659329,12963.106003460001,96.82184442000289,53427.178557600004 2025-03-11,02:15:31.000,70,11084880,13925,0,1741659330,12963.092530839996,96.83594268000161,53427.13663488 2025-03-11,02:15:32.000,70,11084881,13885,0,1741659331,12963.106003460001,96.81479529000353,53427.1086864 2025-03-11,02:15:33.000,70,11084877,13645,0,1741659332,12963.119476079992,96.82889355000225,53427.12266064001 2025-03-11,02:15:34.000,70,11084854,13885,0,1741659333,12963.119476079992,96.85709006999969,53427.14362200001 2025-03-11,02:15:35.000,70,11084894,13565,0,1741659334,12963.153157629997,96.85004094000033,53427.06676368 2025-03-11,02:15:36.000,70,11084849,13685,0,1741659335,12963.126212390001,96.86413919999904,53427.10169928001 2025-03-11,02:15:37.000,70,11084863,13765,0,1741659336,12963.139685009992,96.89233572000376,53427.129647760004 2025-03-11,02:15:38.000,70,11084843,13445,0,1741659337,12963.153157629997,96.89938485000312,53427.031828080006 2025-03-11,02:15:39.000,70,11084867,13565,0,1741659338,12963.186839180002,96.90643398000248,53427.031828080006 2025-03-11,02:15:40.000,70,11084861,13645,0,1741659339,12963.200311799992,96.8852865900044,53427.0388152 2025-03-11,02:15:41.000,70,11084878,13765,0,1741659340,12963.193575489997,96.87823745999776,53427.010866720004 2025-03-11,02:15:42.000,70,11084818,13685,0,1741659341,12963.193575489997,96.8711883299984,53427.05278944001 2025-03-11,02:15:43.000,70,11084906,13885,0,1741659342,12963.233993349997,96.85004094000033,53427.080737920005 2025-03-11,02:15:44.000,70,11084873,13565,0,1741659343,12963.287883830002,96.85709006999969,53427.010866720004 2025-03-11,02:15:45.000,70,11084866,13685,0,1741659344,12963.301356449992,96.82889355000225,53427.010866720004 2025-03-11,02:15:46.000,70,11084849,13405,0,1741659345,12963.348510620002,96.81479529000353,53427.04580232 2025-03-11,02:15:47.000,70,11084888,13925,0,1741659346,12963.348510620002,96.79364789999818,53426.98990536 2025-03-11,02:15:48.000,70,11084865,13805,0,1741659347,12963.382192169993,96.78659876999882,53426.98990536 2025-03-11,02:15:49.000,70,11084874,13965,0,1741659348,12963.422610029993,96.7725005100001,53427.01785384 2025-03-11,02:15:50.000,70,11084847,13925,0,1741659349,12963.436082649998,96.7725005100001,53426.98990536 2025-03-11,02:15:51.000,70,11084877,13605,0,1741659350,12963.415873719998,96.7725005100001,53427.01785384 2025-03-11,02:15:52.000,70,11084864,13605,0,1741659351,12963.456291579998,96.7372548600033,53426.968944 2025-03-11,02:15:53.000,70,11084892,13605,0,1741659352,12963.463027889993,96.68791095000051,53427.031828080006 2025-03-11,02:15:54.000,70,11084921,13805,0,1741659353,12963.429346339988,96.68791095000051,53426.95496976001 2025-03-11,02:15:55.000,70,11084833,13925,0,1741659354,12963.382192169993,96.65266530000372,53426.97593112001 2025-03-11,02:15:56.000,70,11084943,13845,0,1741659355,12963.395664789998,96.624468779999,53426.95496976001 2025-03-11,02:15:57.000,70,11084905,13565,0,1741659356,12963.382192169993,96.64561617000436,53426.94099552 2025-03-11,02:15:58.000,70,11084903,14085,0,1741659357,12963.368719550002,96.60332139000093,53426.92003416 2025-03-11,02:15:59.000,70,11084864,13605,0,1741659358,12963.361983239993,96.57512487000349,53426.961956880004 2025-03-11,02:16:00.000,70,11084915,13685,0,1741659359,12963.361983239993,96.54692834999878,53426.92003416 2025-03-11,02:16:01.000,70,11084851,13925,0,1741659360,12963.328301690002,96.5257809600007,53426.87112432 2025-03-11,02:16:02.000,70,11084867,13965,0,1741659361,12963.301356449992,96.51168270000198,53426.8292016 2025-03-11,02:16:03.000,70,11084889,13925,0,1741659362,12963.281147519992,96.4623387899992,53426.78029176 2025-03-11,02:16:04.000,70,11084867,13845,0,1741659363,12963.294620139997,96.41299488000368,53426.83618872001 2025-03-11,02:16:05.000,70,11084905,13725,0,1741659364,12963.287883830002,96.40594575000432,53426.82221448 2025-03-11,02:16:06.000,70,11084886,13845,0,1741659365,12963.274411209997,96.37070010000025,53426.78029176 2025-03-11,02:16:07.000,70,11084887,13685,0,1741659366,12963.294620139997,96.3143070599981,53426.794266000004 2025-03-11,02:16:08.000,70,11084892,13845,0,1741659367,12963.281147519992,96.27201228000195,53426.75234328 2025-03-11,02:16:09.000,70,11084881,13925,0,1741659368,12963.281147519992,96.20152098000108,53426.696446320006 2025-03-11,02:16:10.000,70,11084865,13645,0,1741659369,12963.274411209997,96.180373590003,53426.675484960004 2025-03-11,02:16:11.000,70,11084882,13845,0,1741659370,12963.301356449992,96.14512793999893,53426.70343344 2025-03-11,02:16:12.000,70,11084870,13965,0,1741659371,12963.301356449992,96.0675875099987,53426.696446320006 2025-03-11,02:16:13.000,70,11084856,13925,0,1741659372,12963.308092760002,96.03939099000127,53426.68247208 2025-03-11,02:16:14.000,70,11084872,13885,0,1741659373,12963.409137410003,95.99709620999784,53426.59862664001 2025-03-11,02:16:15.000,70,11084906,13805,0,1741659374,12963.395664789998,95.94775230000232,53426.66849784001 2025-03-11,02:16:16.000,70,11084829,13765,0,1741659375,12963.436082649998,95.91955578000488,53426.626575120004 2025-03-11,02:16:17.000,70,11084872,13765,0,1741659376,12963.496709439998,95.88431013000081,53426.63356224 2025-03-11,02:16:18.000,70,11084881,13605,0,1741659377,12963.550599919989,95.82791708999866,53426.55670392 2025-03-11,02:16:19.000,70,11084871,13965,0,1741659378,12963.537127299998,95.81381882999995,53426.55670392 2025-03-11,02:16:20.000,70,11084895,13325,0,1741659379,12963.631435639989,95.79267144000187,53426.56369104 2025-03-11,02:16:21.000,70,11084879,13845,0,1741659380,12963.658380879999,95.77152405000379,53426.56369104 2025-03-11,02:16:22.000,70,11084867,13525,0,1741659381,12963.71227135999,95.7574257899978,53426.5147812 2025-03-11,02:16:23.000,70,11084893,13565,0,1741659382,12963.75942553,95.74332752999908,53426.5147812 2025-03-11,02:16:24.000,70,11084884,13925,0,1741659383,12963.79310707999,95.70808188000228,53426.53574256 2025-03-11,02:16:25.000,70,11084876,14005,0,1741659384,12963.84026125,95.6869344900042,53426.52176832001 2025-03-11,02:16:26.000,70,11084887,13565,0,1741659385,12963.91436065999,95.6869344900042,53426.479845600006 2025-03-11,02:16:27.000,70,11084901,13765,0,1741659386,12963.96151483,95.65873796999949,53426.5147812 2025-03-11,02:16:28.000,70,11084897,13845,0,1741659387,12963.98172376,95.67283622999821,53426.528755440006 2025-03-11,02:16:29.000,70,11084930,13965,0,1741659388,12964.06255948,95.69398362000356,53426.47285848001 2025-03-11,02:16:30.000,70,11084895,13565,0,1741659389,12964.10297734,95.67283622999821,53426.47285848001 2025-03-11,02:16:31.000,70,11084856,14085,0,1741659390,12964.150131509996,95.73627839999972,53426.528755440006 2025-03-11,02:16:32.000,70,11084874,13565,0,1741659391,12964.16360413,95.6869344900042,53426.507794080004 2025-03-11,02:16:33.000,70,11084919,13685,0,1741659392,12964.244439850001,95.73627839999972,53426.528755440006 2025-03-11,02:16:34.000,70,11084873,13525,0,1741659393,12964.284857710001,95.72922927000036,53426.49381984 2025-03-11,02:16:35.000,70,11084869,13845,0,1741659394,12964.358957119992,95.69398362000356,53426.53574256 2025-03-11,02:16:36.000,70,11084899,13525,0,1741659395,12964.406111290002,95.71513101000164,53426.52176832001 2025-03-11,02:16:37.000,70,11084897,13685,0,1741659396,12964.439792839992,95.73627839999972,53426.54272968 2025-03-11,02:16:38.000,70,11084874,13925,0,1741659397,12964.446529150002,95.73627839999972,53426.54272968 2025-03-11,02:16:39.000,70,11084909,13845,0,1741659398,12964.540837489993,95.72922927000036,53426.59163952 2025-03-11,02:16:40.000,70,11084872,13925,0,1741659399,12964.574519039998,95.722180140001,53426.54272968 2025-03-11,02:16:41.000,70,11084908,13605,0,1741659400,12964.655354759998,95.75037665999844,53426.528755440006 2025-03-11,02:16:42.000,70,11084879,13405,0,1741659401,12964.682299999993,95.77857318000315,53426.55670392 2025-03-11,02:16:43.000,70,11084896,13765,0,1741659402,12964.715981549998,95.75037665999844,53426.54971680001 2025-03-11,02:16:44.000,70,11084862,13845,0,1741659403,12964.783344649994,95.75037665999844,53426.56369104 2025-03-11,02:16:45.000,70,11084891,13805,0,1741659404,12964.823762509994,95.76447492000443,53426.626575120004 2025-03-11,02:16:46.000,70,11084909,13565,0,1741659405,12964.837235129999,95.7574257899978,53426.61260088 2025-03-11,02:16:47.000,70,11084904,13605,0,1741659406,12964.884389299994,95.76447492000443,53426.54272968 2025-03-11,02:16:48.000,70,11084927,13725,0,1741659407,12964.89112560999,95.7574257899978,53426.57067816001 2025-03-11,02:16:49.000,70,11084898,13605,0,1741659408,12964.95175239999,95.72922927000036,53426.57067816001 2025-03-11,02:16:50.000,70,11084954,13845,0,1741659409,12964.945016089994,95.722180140001,53426.56369104 2025-03-11,02:16:51.000,70,11084892,13525,0,1741659410,12964.97869764,95.72922927000036,53426.626575120004 2025-03-11,02:16:52.000,70,11084881,13605,0,1741659411,12965.03932443,95.71513101000164,53426.52176832001 2025-03-11,02:16:53.000,70,11084890,13645,0,1741659412,12965.025851809994,95.70103275000292,53426.59862664001 2025-03-11,02:16:54.000,70,11084848,14045,0,1741659413,12965.066269669995,95.70103275000292,53426.61260088 2025-03-11,02:16:55.000,70,11084896,13845,0,1741659414,12965.12016015,95.71513101000164,53426.577665280005 2025-03-11,02:16:56.000,70,11084845,13965,0,1741659415,12965.126896459995,95.6869344900042,53426.61260088 2025-03-11,02:16:57.000,70,11084897,14045,0,1741659416,12965.16057801,95.69398362000356,53426.5846524 2025-03-11,02:16:58.000,70,11084868,13805,0,1741659417,12965.21446848999,95.65873796999949,53426.59862664001 2025-03-11,02:16:59.000,70,11084874,13885,0,1741659418,12965.20099587,95.65168884000013,53426.59862664001 2025-03-11,02:17:00.000,70,11084888,13885,0,1741659419,12965.248150039995,95.6234923200027,53426.6545236 2025-03-11,02:17:01.000,70,11084865,13765,0,1741659420,12965.25488634999,95.60234493000462,53426.66151072 2025-03-11,02:17:02.000,70,11084916,13765,0,1741659421,12965.26162266,95.58119753999927,53426.57067816001 2025-03-11,02:17:03.000,70,11084859,13405,0,1741659422,12965.28183159,95.59529579999798,53426.59862664001 2025-03-11,02:17:04.000,70,11084852,13885,0,1741659423,12965.328985759996,95.56005015000119,53426.61260088 2025-03-11,02:17:05.000,70,11084899,13765,0,1741659424,12965.30204052,95.5741484099999,53426.61958800001 2025-03-11,02:17:06.000,70,11084882,13645,0,1741659425,12965.349194689996,95.5741484099999,53426.63356224 2025-03-11,02:17:07.000,70,11084902,13925,0,1741659426,12965.396348859991,95.54595189000247,53426.61260088 2025-03-11,02:17:08.000,70,11084875,13685,0,1741659427,12965.36266731,95.56005015000119,53426.626575120004 2025-03-11,02:17:09.000,70,11084874,13565,0,1741659428,12965.396348859991,95.5248045000044,53426.60561376 2025-03-11,02:17:10.000,70,11084883,13605,0,1741659429,12965.416557789991,95.54595189000247,53426.59163952 2025-03-11,02:17:11.000,70,11084853,13765,0,1741659430,12965.355930999991,95.54595189000247,53426.55670392 2025-03-11,02:17:12.000,70,11084891,13405,0,1741659431,12965.36266731,95.56005015000119,53426.59862664001 2025-03-11,02:17:13.000,70,11084843,13765,0,1741659432,12965.36266731,95.58119753999927,53426.63356224 2025-03-11,02:17:14.000,70,11084910,13645,0,1741659433,12965.355930999991,95.56709928000055,53426.626575120004 2025-03-11,02:17:15.000,70,11084878,13485,0,1741659434,12965.355930999991,95.56709928000055,53426.66151072 2025-03-11,02:17:16.000,70,11084851,13685,0,1741659435,12965.328985759996,95.60234493000462,53426.61958800001 2025-03-11,02:17:17.000,70,11084821,13965,0,1741659436,12965.29530420999,95.56709928000055,53426.63356224 2025-03-11,02:17:18.000,70,11084898,13845,0,1741659437,12965.288567899996,95.58824666999863,53426.56369104 2025-03-11,02:17:19.000,70,11084884,13645,0,1741659438,12965.32224945,95.58824666999863,53426.57067816001 2025-03-11,02:17:20.000,70,11084866,13405,0,1741659439,12965.288567899996,95.58119753999927,53426.60561376 2025-03-11,02:17:21.000,70,11084867,13925,0,1741659440,12965.328985759996,95.60939406000398,53426.60561376 2025-03-11,02:17:22.000,70,11084865,13485,0,1741659441,12965.288567899996,95.58824666999863,53426.54971680001 2025-03-11,02:17:23.000,70,11084917,13725,0,1741659442,12965.32224945,95.58119753999927,53426.61958800001 2025-03-11,02:17:24.000,70,11084875,13565,0,1741659443,12965.30204052,95.60939406000398,53426.63356224 2025-03-11,02:17:25.000,70,11084867,13925,0,1741659444,12965.308776829996,95.59529579999798,53426.577665280005 2025-03-11,02:17:26.000,70,11084905,13965,0,1741659445,12965.26162266,95.58119753999927,53426.57067816001 2025-03-11,02:17:27.000,70,11084906,13885,0,1741659446,12965.268358969995,95.59529579999798,53426.55670392 2025-03-11,02:17:28.000,70,11084902,13885,0,1741659447,12965.25488634999,95.60234493000462,53426.53574256 2025-03-11,02:17:29.000,70,11084915,13565,0,1741659448,12965.28183159,95.59529579999798,53426.57067816001 2025-03-11,02:17:30.000,70,11084880,13485,0,1741659449,12965.308776829996,95.59529579999798,53426.528755440006 2025-03-11,02:17:31.000,70,11084866,13845,0,1741659450,12965.34245838,95.58824666999863,53426.55670392 2025-03-11,02:17:32.000,70,11084916,13565,0,1741659451,12965.376139929991,95.56709928000055,53426.54971680001 2025-03-11,02:17:33.000,70,11084869,14005,0,1741659452,12965.40308517,95.58119753999927,53426.53574256 2025-03-11,02:17:34.000,70,11084879,13805,0,1741659453,12965.389612549996,95.56709928000055,53426.54272968 2025-03-11,02:17:35.000,70,11084847,13765,0,1741659454,12965.409821479996,95.53185363000375,53426.528755440006 2025-03-11,02:17:36.000,70,11084905,13645,0,1741659455,12965.456975649991,95.56005015000119,53426.54272968 2025-03-11,02:17:37.000,70,11084845,13405,0,1741659456,12965.497393509992,95.5741484099999,53426.479845600006 2025-03-11,02:17:38.000,70,11084865,13645,0,1741659457,12965.537811369992,95.54595189000247,53426.5147812 2025-03-11,02:17:39.000,70,11084913,13645,0,1741659458,12965.537811369992,95.53890276000311,53426.48683272 2025-03-11,02:17:40.000,70,11084902,13405,0,1741659459,12965.544547680001,95.5248045000044,53426.47285848001 2025-03-11,02:17:41.000,70,11084886,13605,0,1741659460,12965.584965540002,95.50365710999904,53426.50080696001 2025-03-11,02:17:42.000,70,11084896,13525,0,1741659461,12965.551283989997,95.48250972000096,53426.47285848001 2025-03-11,02:17:43.000,70,11084899,13885,0,1741659462,12965.551283989997,95.48250972000096,53426.45189712001 2025-03-11,02:17:44.000,70,11084884,13605,0,1741659463,12965.571492919997,95.46841146000224,53426.458884240004 2025-03-11,02:17:45.000,70,11084901,13765,0,1741659464,12965.551283989997,95.4120184200001,53426.48683272 2025-03-11,02:17:46.000,70,11084866,13805,0,1741659465,12965.551283989997,95.4120184200001,53426.44491 2025-03-11,02:17:47.000,70,11084910,13925,0,1741659466,12965.584965540002,95.41906754999945,53426.48683272 2025-03-11,02:17:48.000,70,11084896,13525,0,1741659467,12965.558020299992,95.43316580999817,53426.458884240004 2025-03-11,02:17:49.000,70,11084906,13725,0,1741659468,12965.571492919997,95.41906754999945,53426.52176832001 2025-03-11,02:17:50.000,70,11084885,13605,0,1741659469,12965.558020299992,95.3767727700033,53426.479845600006 2025-03-11,02:17:51.000,70,11084888,13565,0,1741659470,12965.564756610001,95.39087103000202,53426.53574256 2025-03-11,02:17:52.000,70,11084874,14325,0,1741659471,12965.544547680001,95.41906754999945,53426.41696152 2025-03-11,02:17:53.000,70,11084937,13965,0,1741659472,12965.551283989997,95.4120184200001,53426.38202592001 2025-03-11,02:17:54.000,70,11084914,13485,0,1741659473,12965.490657199996,95.43316580999817,53426.41696152 2025-03-11,02:17:55.000,70,11084908,14085,0,1741659474,12965.524338750001,95.42611667999881,53426.41696152 2025-03-11,02:17:56.000,70,11084884,13845,0,1741659475,12965.517602439992,95.46841146000224,53426.44491 2025-03-11,02:17:57.000,70,11084866,14005,0,1741659476,12965.497393509992,95.46841146000224,53426.409974400005 2025-03-11,02:17:58.000,70,11084902,14085,0,1741659477,12965.483920890001,95.46136233000288,53426.43792288 2025-03-11,02:17:59.000,70,11084914,13805,0,1741659478,12965.497393509992,95.48250972000096,53426.42394864 2025-03-11,02:18:00.000,70,11084873,13885,0,1741659479,12965.470448269996,95.46841146000224,53426.41696152 2025-03-11,02:18:01.000,70,11084842,13605,0,1741659480,12965.497393509992,95.50365710999904,53426.39600016 2025-03-11,02:18:02.000,70,11084903,13805,0,1741659481,12965.483920890001,95.48955885000032,53426.3750388 2025-03-11,02:18:03.000,70,11084891,13925,0,1741659482,12965.477184579991,95.48955885000032,53426.38901304 2025-03-11,02:18:04.000,70,11084891,14085,0,1741659483,12965.497393509992,95.4754605900016,53426.41696152 2025-03-11,02:18:05.000,70,11084870,13565,0,1741659484,12965.490657199996,95.53185363000375,53426.39600016 2025-03-11,02:18:06.000,70,11084852,13805,0,1741659485,12965.544547680001,95.5107062399984,53426.36805168 2025-03-11,02:18:07.000,70,11084935,13765,0,1741659486,12965.551283989997,95.53185363000375,53426.39600016 2025-03-11,02:18:08.000,70,11084878,14125,0,1741659487,12965.524338750001,95.5248045000044,53426.3750388 2025-03-11,02:18:09.000,70,11084966,13605,0,1741659488,12965.558020299992,95.55300102000183,53426.3750388 2025-03-11,02:18:10.000,70,11084875,13565,0,1741659489,12965.591701849997,95.5248045000044,53426.34709032 2025-03-11,02:18:11.000,70,11084885,13685,0,1741659490,12965.598438159992,95.51775536999776,53426.38202592001 2025-03-11,02:18:12.000,70,11084922,13365,0,1741659491,12965.659064949992,95.5248045000044,53426.361064560006 2025-03-11,02:18:13.000,70,11084928,13685,0,1741659492,12965.679273879992,95.53890276000311,53426.34709032 2025-03-11,02:18:14.000,70,11084907,13765,0,1741659493,12965.706219120002,95.51775536999776,53426.361064560006 2025-03-11,02:18:15.000,70,11084871,13805,0,1741659494,12965.686010190002,95.5107062399984,53426.32612896 2025-03-11,02:18:16.000,70,11084909,13725,0,1741659495,12965.692746499997,95.53185363000375,53426.361064560006 2025-03-11,02:18:17.000,70,11084869,13845,0,1741659496,12965.726428050002,95.58119753999927,53426.33311608001 2025-03-11,02:18:18.000,70,11084872,13525,0,1741659497,12965.746636980002,95.53890276000311,53426.30516760001 2025-03-11,02:18:19.000,70,11084899,13765,0,1741659498,12965.753373289997,95.58824666999863,53426.312154720006 2025-03-11,02:18:20.000,70,11084897,13925,0,1741659499,12965.780318529993,95.5741484099999,53426.26324488001 2025-03-11,02:18:21.000,70,11084873,13405,0,1741659500,12965.766845910002,95.55300102000183,53426.24927064 2025-03-11,02:18:22.000,70,11084854,14405,0,1741659501,12965.773582219997,95.56709928000055,53426.24927064 2025-03-11,02:18:23.000,70,11084961,14245,0,1741659502,12965.760109599993,95.56005015000119,53426.17939944 2025-03-11,02:18:24.000,70,11084896,13925,0,1741659503,12965.800527459993,95.55300102000183,53426.18638656001 2025-03-11,02:18:25.000,70,11084861,14045,0,1741659504,12965.814000079998,95.56709928000055,53426.13747672001 2025-03-11,02:18:26.000,70,11084941,13765,0,1741659505,12965.827472700003,95.55300102000183,53426.025682800006 2025-03-11,02:18:27.000,70,11084909,13765,0,1741659506,12965.820736389993,95.53890276000311,53426.0606184 2025-03-11,02:18:28.000,70,11084884,13965,0,1741659507,12965.840945319993,95.53890276000311,53426.06760552001 2025-03-11,02:18:29.000,70,11084884,13845,0,1741659508,12965.793791149998,95.50365710999904,53425.9907472 2025-03-11,02:18:30.000,70,11084918,13565,0,1741659509,12965.787054840002,95.50365710999904,53425.92786312001 2025-03-11,02:18:31.000,70,11084902,13765,0,1741659510,12965.814000079998,95.43316580999817,53425.87196616 2025-03-11,02:18:32.000,70,11084918,13525,0,1741659511,12965.773582219997,95.36267451000458,53425.78113360001 2025-03-11,02:18:33.000,70,11084862,13845,0,1741659512,12965.773582219997,95.28513408000435,53425.669339680004 2025-03-11,02:18:34.000,70,11084900,13565,0,1741659513,12965.726428050002,95.18644625999877,53425.46671320001 2025-03-11,02:18:35.000,70,11084920,13765,0,1741659514,12965.659064949992,95.00316888000089,53425.18024128001 2025-03-11,02:18:36.000,70,11084850,13525,0,1741659515,12965.531075059997,94.79874410999764,53424.99158904001 2025-03-11,02:18:37.000,70,11084924,14045,0,1741659516,12965.32224945,94.48153326000465,53424.635245920006 2025-03-11,02:18:38.000,70,11084891,13725,0,1741659517,12964.924807159994,94.15727327999775,53424.36274824 2025-03-11,02:18:39.000,70,11084940,14325,0,1741659518,12964.776608339998,94.22071544999926,53424.02736648 2025-03-11,02:18:40.000,70,11084928,13565,0,1741659519,12964.439792839992,93.97399589999986,53423.775830160004 2025-03-11,02:18:41.000,70,11084887,13605,0,1741659520,12964.433056529997,94.00219242000458,53423.67102336001 2025-03-11,02:18:42.000,70,11084921,13485,0,1741659521,12964.406111290002,93.98104502999922,53423.6151264 2025-03-11,02:18:43.000,70,11084880,13765,0,1741659522,12964.325275570001,93.92465199000435,53423.775830160004 2025-03-11,02:18:44.000,70,11084885,13445,0,1741659523,12964.392638669997,93.93170112000371,53423.894611200005 2025-03-11,02:18:45.000,70,11084896,13685,0,1741659524,12964.648618449988,94.26301023000269,53424.21601872 2025-03-11,02:18:46.000,70,11084928,13725,0,1741659525,12964.594727969998,94.28415762000077,53424.43261944 2025-03-11,02:18:47.000,70,11084902,13405,0,1741659526,12964.763135719993,94.65776151000318,53424.57934896 2025-03-11,02:18:48.000,70,11084911,13805,0,1741659527,12964.850707749989,94.90448106000258,53424.76101408 2025-03-11,02:18:49.000,70,11084906,13565,0,1741659528,12964.958488709999,95.03841452999768,53424.802936800006 2025-03-11,02:18:50.000,70,11084896,13845,0,1741659529,12964.985433949994,95.10890582999855,53424.81691104 2025-03-11,02:18:51.000,70,11084952,13725,0,1741659530,12964.97196132999,95.08775844000047,53424.85883376 2025-03-11,02:18:52.000,70,11084875,13765,0,1741659531,12965.005642879994,95.08775844000047,53424.88678224 2025-03-11,02:18:53.000,70,11084938,13685,0,1741659532,12965.03258811999,95.11595495999791,53424.89376936001 2025-03-11,02:18:54.000,70,11084922,13565,0,1741659533,12965.05953336,95.21464278000349,53424.970627680006 2025-03-11,02:18:55.000,70,11084887,13565,0,1741659534,12965.18078694,95.5107062399984,53424.88678224 2025-03-11,02:18:56.000,70,11084958,13485,0,1741659535,12965.389612549996,95.80676970000059,53424.96364056001 2025-03-11,02:18:57.000,70,11084903,13565,0,1741659536,12965.645592330002,95.89840838999953,53425.09639584 2025-03-11,02:18:58.000,70,11084905,13685,0,1741659537,12965.766845910002,95.82791708999866,53425.25709960001 2025-03-11,02:18:59.000,70,11084877,13845,0,1741659538,12965.820736389993,95.75037665999844,53425.44575184001 2025-03-11,02:19:00.000,70,11084935,13405,0,1741659539,12965.888099489988,95.69398362000356,53425.56453288001 2025-03-11,02:19:01.000,70,11084896,13325,0,1741659540,12965.814000079998,95.61644319000334,53425.63440408001 2025-03-11,02:19:02.000,70,11084908,13925,0,1741659541,12965.834209009998,95.55300102000183,53425.76017224001 2025-03-11,02:19:03.000,70,11084889,13565,0,1741659542,12965.861154249993,95.48250972000096,53425.80209496001 2025-03-11,02:19:04.000,70,11084929,13965,0,1741659543,12965.888099489988,95.45431320000353,53425.85100480001 2025-03-11,02:19:05.000,70,11084907,13845,0,1741659544,12965.968935209989,95.46841146000224,53425.91388888 2025-03-11,02:19:06.000,70,11084870,13565,0,1741659545,12965.982407829993,95.45431320000353,53425.8859404 2025-03-11,02:19:07.000,70,11084877,13885,0,1741659546,12965.995880449998,95.41906754999945,53425.93485024 2025-03-11,02:19:08.000,70,11084928,13485,0,1741659547,12966.009353069989,95.41906754999945,53425.9907472 2025-03-11,02:19:09.000,70,11084949,13405,0,1741659548,12966.043034619994,95.4120184200001,53425.96978584001 2025-03-11,02:19:10.000,70,11084852,14085,0,1741659549,12966.056507239999,95.43316580999817,53426.01170856 2025-03-11,02:19:11.000,70,11084918,13885,0,1741659550,12966.056507239999,95.3767727700033,53426.03266992 2025-03-11,02:19:12.000,70,11084938,13445,0,1741659551,12966.103661409994,95.36267451000458,53426.10254112 2025-03-11,02:19:13.000,70,11084855,14285,0,1741659552,12966.123870339994,95.34857624999859,53426.06760552001 2025-03-11,02:19:14.000,70,11084874,13645,0,1741659553,12966.164288199994,95.34152711999923,53426.10254112 2025-03-11,02:19:15.000,70,11084884,13485,0,1741659554,12966.17102450999,95.38382190000266,53426.09555400001 2025-03-11,02:19:16.000,70,11084909,13765,0,1741659555,12966.184497129994,95.39792016000138,53426.15843808 2025-03-11,02:19:17.000,70,11084902,13965,0,1741659556,12966.164288199994,95.40496929000074,53426.1304896 2025-03-11,02:19:18.000,70,11084882,13685,0,1741659557,12966.21144236999,95.40496929000074,53426.1304896 2025-03-11,02:19:19.000,70,11084884,13445,0,1741659558,12966.21817868,95.39792016000138,53426.144463840006 2025-03-11,02:19:20.000,70,11084891,13605,0,1741659559,12966.265332849995,95.40496929000074,53426.15145096 2025-03-11,02:19:21.000,70,11084868,14245,0,1741659560,12966.285541779995,95.4120184200001,53426.13747672001 2025-03-11,02:19:22.000,70,11084904,13685,0,1741659561,12966.2990144,95.39087103000202,53426.16542520001 2025-03-11,02:19:23.000,70,11084860,13765,0,1741659562,12966.33943226,95.35562537999795,53426.23529640001 2025-03-11,02:19:24.000,70,11084864,13645,0,1741659563,12966.406795359995,95.33447798999987,53426.27721912 2025-03-11,02:19:25.000,70,11084882,13885,0,1741659564,12966.44047691,95.33447798999987,53426.26324488001 2025-03-11,02:19:26.000,70,11084864,13765,0,1741659565,12966.47415845999,95.35562537999795,53426.26324488001 2025-03-11,02:19:27.000,70,11084854,13765,0,1741659566,12966.507840009996,95.36972364000394,53426.270232 2025-03-11,02:19:28.000,70,11084830,13925,0,1741659567,12966.52131263,95.32037973000115,53426.31914184 2025-03-11,02:19:29.000,70,11084891,13565,0,1741659568,12966.54152156,95.33447798999987,53426.29818048 2025-03-11,02:19:30.000,70,11084876,13485,0,1741659569,12966.60214835,95.32742886000051,53426.34709032 2025-03-11,02:19:31.000,70,11084836,13885,0,1741659570,12966.595412039991,95.34152711999923,53426.291193360004 2025-03-11,02:19:32.000,70,11084914,13605,0,1741659571,12966.60214835,95.31333060000179,53426.31914184 2025-03-11,02:19:33.000,70,11084903,13685,0,1741659572,12966.60214835,95.32742886000051,53426.3750388 2025-03-11,02:19:34.000,70,11084871,13925,0,1741659573,12966.615620969991,95.32037973000115,53426.3750388 2025-03-11,02:19:35.000,70,11084883,13565,0,1741659574,12966.615620969991,95.32037973000115,53426.340103200004 2025-03-11,02:19:36.000,70,11084858,13605,0,1741659575,12966.662775140001,95.28513408000435,53426.34709032 2025-03-11,02:19:37.000,70,11084932,13765,0,1741659576,12966.696456689991,95.28513408000435,53426.409974400005 2025-03-11,02:19:38.000,70,11084845,13325,0,1741659577,12966.642566210001,95.24988843000028,53426.40298728001 2025-03-11,02:19:39.000,70,11084866,13845,0,1741659578,12966.635829899991,95.24988843000028,53426.409974400005 2025-03-11,02:19:40.000,70,11084900,14085,0,1741659579,12966.656038829991,95.20759365000413,53426.41696152 2025-03-11,02:19:41.000,70,11084876,13525,0,1741659580,12966.656038829991,95.20759365000413,53426.42394864 2025-03-11,02:19:42.000,70,11084887,13525,0,1741659581,12966.669511449996,95.20054452000477,53426.46587136 2025-03-11,02:19:43.000,70,11084922,13725,0,1741659582,12966.696456689991,95.1652988700007,53426.41696152 2025-03-11,02:19:44.000,70,11084889,13885,0,1741659583,12966.689720379996,95.15120061000198,53426.44491 2025-03-11,02:19:45.000,70,11084888,13565,0,1741659584,12966.703193000001,95.15120061000198,53426.46587136 2025-03-11,02:19:46.000,70,11084869,13925,0,1741659585,12966.716665619992,95.15120061000198,53426.49381984 2025-03-11,02:19:47.000,70,11084909,13925,0,1741659586,12966.676247759991,95.1300532200039,53426.47285848001 2025-03-11,02:19:48.000,70,11084863,14005,0,1741659587,12966.615620969991,95.15120061000198,53426.54272968 2025-03-11,02:19:49.000,70,11084894,13485,0,1741659588,12966.662775140001,95.09480756999983,53426.54971680001 2025-03-11,02:19:50.000,70,11084865,13605,0,1741659589,12966.60214835,95.11595495999791,53426.507794080004 2025-03-11,02:19:51.000,70,11084920,13525,0,1741659590,12966.56173049,95.10890582999855,53426.479845600006 2025-03-11,02:19:52.000,70,11084843,13805,0,1741659591,12966.54152156,95.11595495999791,53426.479845600006 2025-03-11,02:19:53.000,70,11084879,13765,0,1741659592,12966.52131263,95.10890582999855,53426.49381984 2025-03-11,02:19:54.000,70,11084912,13805,0,1741659593,12966.5011037,95.11595495999791,53426.507794080004 2025-03-11,02:19:55.000,70,11084891,13685,0,1741659594,12966.47415845999,95.13710235000326,53426.50080696001 2025-03-11,02:19:56.000,70,11084883,13845,0,1741659595,12966.447213219995,95.14415148000262,53426.52176832001 2025-03-11,02:19:57.000,70,11084855,13445,0,1741659596,12966.40005905,95.15824974000134,53426.528755440006 2025-03-11,02:19:58.000,70,11084864,13885,0,1741659597,12966.40005905,95.17234800000006,53426.5147812 2025-03-11,02:19:59.000,70,11084849,13805,0,1741659598,12966.35290487999,95.14415148000262,53426.52176832001 2025-03-11,02:20:00.000,70,11084895,13405,0,1741659599,12966.346168569995,95.15824974000134,53426.528755440006 2025-03-11,02:20:01.000,70,11084861,13565,0,1741659600,12966.27880547,95.1652988700007,53426.507794080004 2025-03-11,02:20:02.000,70,11084871,13725,0,1741659601,12966.25859654,95.13710235000326,53426.50080696001 2025-03-11,02:20:03.000,70,11084870,13765,0,1741659602,12966.25186022999,95.17939712999942,53426.52176832001 2025-03-11,02:20:04.000,70,11084894,13765,0,1741659603,12966.25859654,95.18644625999877,53426.46587136 2025-03-11,02:20:05.000,70,11084862,13605,0,1741659604,12966.23165129999,95.14415148000262,53426.479845600006 2025-03-11,02:20:06.000,70,11084916,13565,0,1741659605,12966.23838761,95.13710235000326,53426.54971680001 2025-03-11,02:20:07.000,70,11084867,13405,0,1741659606,12966.23838761,95.14415148000262,53426.49381984 2025-03-11,02:20:08.000,70,11084869,13605,0,1741659607,12966.204706059994,95.15824974000134,53426.507794080004 2025-03-11,02:20:09.000,70,11084859,13685,0,1741659608,12966.204706059994,95.15120061000198,53426.528755440006 2025-03-11,02:20:10.000,70,11084897,13805,0,1741659609,12966.19123343999,95.1652988700007,53426.507794080004 2025-03-11,02:20:11.000,70,11084860,13645,0,1741659610,12966.17776082,95.11595495999791,53426.5147812 2025-03-11,02:20:12.000,70,11084886,13685,0,1741659611,12966.17776082,95.12300409000454,53426.479845600006 2025-03-11,02:20:13.000,70,11084864,13725,0,1741659612,12966.184497129994,95.12300409000454,53426.48683272 2025-03-11,02:20:14.000,70,11084909,13765,0,1741659613,12966.17776082,95.0666110500024,53426.458884240004 2025-03-11,02:20:15.000,70,11084876,13405,0,1741659614,12966.17776082,95.04546366000432,53426.45189712001 2025-03-11,02:20:16.000,70,11084908,14245,0,1741659615,12966.204706059994,95.03136539999832,53426.43792288 2025-03-11,02:20:17.000,70,11084840,13605,0,1741659616,12966.21144236999,95.03136539999832,53426.46587136 2025-03-11,02:20:18.000,70,11084848,13485,0,1741659617,12966.19123343999,95.0172671399996,53426.45189712001 2025-03-11,02:20:19.000,70,11084865,13845,0,1741659618,12966.21817868,94.98202149000281,53426.46587136 2025-03-11,02:20:20.000,70,11084866,13525,0,1741659619,12966.19123343999,94.99611975000153,53426.42394864 2025-03-11,02:20:21.000,70,11084884,13325,0,1741659620,12966.245123919995,94.98202149000281,53426.45189712001 2025-03-11,02:20:22.000,70,11084898,13605,0,1741659621,12966.25186022999,94.94677583999874,53426.458884240004 2025-03-11,02:20:23.000,70,11084888,13845,0,1741659622,12966.245123919995,94.91153019000194,53426.43093576001 2025-03-11,02:20:24.000,70,11084912,13845,0,1741659623,12966.265332849995,94.86923540999851,53426.409974400005 2025-03-11,02:20:25.000,70,11084870,13725,0,1741659624,12966.245123919995,94.819891500003,53426.39600016 2025-03-11,02:20:26.000,70,11084911,14165,0,1741659625,12966.2990144,94.78464584999892,53426.41696152 2025-03-11,02:20:27.000,70,11084893,13725,0,1741659626,12966.285541779995,94.79169497999828,53426.409974400005 2025-03-11,02:20:28.000,70,11084877,13805,0,1741659627,12966.325959639995,94.72825281000405,53426.3750388 2025-03-11,02:20:29.000,70,11084874,13765,0,1741659628,12966.325959639995,94.71415454999806,53426.3750388 2025-03-11,02:20:30.000,70,11084892,13525,0,1741659629,12966.305750709995,94.7071054199987,53426.361064560006 2025-03-11,02:20:31.000,70,11084871,13325,0,1741659630,12966.29227808999,94.74235107000277,53426.38901304 2025-03-11,02:20:32.000,70,11084873,13805,0,1741659631,12966.325959639995,94.7071054199987,53426.39600016 2025-03-11,02:20:33.000,70,11084896,13525,0,1741659632,12966.27880547,94.69300715999998,53426.40298728001 2025-03-11,02:20:34.000,70,11084865,13365,0,1741659633,12966.25186022999,94.66481064000254,53426.38901304 2025-03-11,02:20:35.000,70,11084837,13485,0,1741659634,12966.23838761,94.68595803000062,53426.38901304 2025-03-11,02:20:36.000,70,11084911,13885,0,1741659635,12966.204706059994,94.71415454999806,53426.3750388 2025-03-11,02:20:37.000,70,11084876,13565,0,1741659636,12966.19123343999,94.70005628999934,53426.38202592001 2025-03-11,02:20:38.000,70,11084895,14245,0,1741659637,12966.21144236999,94.72120368000469,53426.38901304 2025-03-11,02:20:39.000,70,11084869,13485,0,1741659638,12966.17102450999,94.7071054199987,53426.35407744001 2025-03-11,02:20:40.000,70,11084845,14085,0,1741659639,12966.15081557999,94.7071054199987,53426.3750388 2025-03-11,02:20:41.000,70,11084835,13925,0,1741659640,12966.13060664999,94.7071054199987,53426.36805168 2025-03-11,02:20:42.000,70,11084911,13725,0,1741659641,12966.117134029999,94.75644933000149,53426.36805168 2025-03-11,02:20:43.000,70,11084856,13565,0,1741659642,12966.137342959999,94.72825281000405,53426.34709032 2025-03-11,02:20:44.000,70,11084872,13925,0,1741659643,12966.13060664999,94.75644933000149,53426.361064560006 2025-03-11,02:20:45.000,70,11084875,14005,0,1741659644,12966.184497129994,94.73530194000341,53426.30516760001 2025-03-11,02:20:46.000,70,11084886,13485,0,1741659645,12966.19796975,94.74940020000213,53426.340103200004 2025-03-11,02:20:47.000,70,11084856,13525,0,1741659646,12966.17776082,94.75644933000149,53426.312154720006 2025-03-11,02:20:48.000,70,11084908,13565,0,1741659647,12966.184497129994,94.74940020000213,53426.33311608001 2025-03-11,02:20:49.000,70,11084876,14045,0,1741659648,12966.19796975,94.74940020000213,53426.35407744001 2025-03-11,02:20:50.000,70,11084926,13525,0,1741659649,12966.21144236999,94.80579324000428,53426.35407744001 2025-03-11,02:20:51.000,70,11084853,13925,0,1741659650,12966.21817868,94.81284237000364,53426.361064560006 2025-03-11,02:20:52.000,70,11084874,13965,0,1741659651,12966.23165129999,94.87628453999787,53426.29818048 2025-03-11,02:20:53.000,70,11084896,13805,0,1741659652,12966.25186022999,94.89038280000386,53426.361064560006 2025-03-11,02:20:54.000,70,11084906,13725,0,1741659653,12966.23838761,94.90448106000258,53426.35407744001 2025-03-11,02:20:55.000,70,11084864,13765,0,1741659654,12966.23838761,94.9185793200013,53426.39600016 2025-03-11,02:20:56.000,70,11084928,13685,0,1741659655,12966.27880547,94.94677583999874,53426.361064560006 2025-03-11,02:20:57.000,70,11084930,13805,0,1741659656,12966.27206915999,95.03841452999768,53426.34709032 2025-03-11,02:20:58.000,70,11084911,13885,0,1741659657,12966.29227808999,95.00316888000089,53426.34709032 2025-03-11,02:20:59.000,70,11084916,13725,0,1741659658,12966.27880547,95.05956192000303,53426.31914184 2025-03-11,02:21:00.000,70,11084883,13605,0,1741659659,12966.265332849995,95.08775844000047,53426.38901304 2025-03-11,02:21:01.000,70,11084952,13805,0,1741659660,12966.2990144,95.09480756999983,53426.39600016 2025-03-11,02:21:02.000,70,11084909,13485,0,1741659661,12966.31248701999,95.11595495999791,53426.35407744001 2025-03-11,02:21:03.000,70,11084889,13885,0,1741659662,12966.33943226,95.14415148000262,53426.39600016 2025-03-11,02:21:04.000,70,11084868,13845,0,1741659663,12966.33943226,95.1300532200039,53426.32612896 2025-03-11,02:21:05.000,70,11084902,13845,0,1741659664,12966.37985012,95.15824974000134,53426.34709032 2025-03-11,02:21:06.000,70,11084916,13965,0,1741659665,12966.386586429995,95.21464278000349,53426.340103200004 2025-03-11,02:21:07.000,70,11084866,13605,0,1741659666,12966.406795359995,95.2287410400022,53426.32612896 2025-03-11,02:21:08.000,70,11084898,13765,0,1741659667,12966.40005905,95.27808494999772,53426.36805168 2025-03-11,02:21:09.000,70,11084915,13645,0,1741659668,12966.45394952999,95.28513408000435,53426.40298728001 2025-03-11,02:21:10.000,70,11084877,13845,0,1741659669,12966.467422149995,95.33447798999987,53426.32612896 2025-03-11,02:21:11.000,70,11084901,13645,0,1741659670,12966.46068584,95.34152711999923,53426.32612896 2025-03-11,02:21:12.000,70,11084933,13605,0,1741659671,12966.487631079995,95.3767727700033,53426.340103200004 2025-03-11,02:21:13.000,70,11084909,13405,0,1741659672,12966.52131263,95.41906754999945,53426.33311608001 2025-03-11,02:21:14.000,70,11084892,13885,0,1741659673,12966.507840009996,95.38382190000266,53426.35407744001 2025-03-11,02:21:15.000,70,11084918,13565,0,1741659674,12966.49436738999,95.40496929000074,53426.291193360004 2025-03-11,02:21:16.000,70,11084869,13325,0,1741659675,12966.53478524999,95.46136233000288,53426.34709032 2025-03-11,02:21:17.000,70,11084873,13445,0,1741659676,12966.58193942,95.45431320000353,53426.291193360004 2025-03-11,02:21:18.000,70,11084903,13205,0,1741659677,12966.575203109991,95.44726407000417,53426.34709032 2025-03-11,02:21:19.000,70,11084903,13885,0,1741659678,12966.55499417999,95.4754605900016,53426.31914184 2025-03-11,02:21:20.000,70,11084895,13805,0,1741659679,12966.615620969991,95.48250972000096,53426.35407744001 2025-03-11,02:21:21.000,70,11084944,13805,0,1741659680,12966.595412039991,95.5107062399984,53426.33311608001 2025-03-11,02:21:22.000,70,11084944,13485,0,1741659681,12966.615620969991,95.54595189000247,53426.36805168 2025-03-11,02:21:23.000,70,11084963,13965,0,1741659682,12966.615620969991,95.54595189000247,53426.34709032 2025-03-11,02:21:24.000,70,11084938,13405,0,1741659683,12966.649302519996,95.56005015000119,53426.340103200004 2025-03-11,02:21:25.000,70,11084906,14045,0,1741659684,12966.608884659996,95.55300102000183,53426.33311608001 2025-03-11,02:21:26.000,70,11084881,13805,0,1741659685,12966.608884659996,95.5741484099999,53426.32612896 2025-03-11,02:21:27.000,70,11084915,13485,0,1741659686,12966.615620969991,95.5741484099999,53426.35407744001 2025-03-11,02:21:28.000,70,11084896,13645,0,1741659687,12966.662775140001,95.59529579999798,53426.32612896 2025-03-11,02:21:29.000,70,11084843,13605,0,1741659688,12966.642566210001,95.60939406000398,53426.3750388 2025-03-11,02:21:30.000,70,11084866,13565,0,1741659689,12966.642566210001,95.6234923200027,53426.32612896 2025-03-11,02:21:31.000,70,11084886,13925,0,1741659690,12966.682984070001,95.60234493000462,53426.34709032 2025-03-11,02:21:32.000,70,11084879,13565,0,1741659691,12966.696456689991,95.6234923200027,53426.32612896 2025-03-11,02:21:33.000,70,11084889,13765,0,1741659692,12966.736874549992,95.66578709999885,53426.312154720006 2025-03-11,02:21:34.000,70,11084850,13685,0,1741659693,12966.743610860001,95.66578709999885,53426.35407744001 2025-03-11,02:21:35.000,70,11084928,14085,0,1741659694,12966.797501339992,95.67988536000485,53426.40298728001 2025-03-11,02:21:36.000,70,11084901,13805,0,1741659695,12966.790765029997,95.70808188000228,53426.42394864 2025-03-11,02:21:37.000,70,11084914,13685,0,1741659696,12966.844655510002,95.73627839999972,53426.38202592001 2025-03-11,02:21:38.000,70,11084898,13765,0,1741659697,12966.878337059992,95.73627839999972,53426.39600016 2025-03-11,02:21:39.000,70,11084905,13485,0,1741659698,12966.891809679997,95.722180140001,53426.40298728001 2025-03-11,02:21:40.000,70,11084829,13365,0,1741659699,12966.905282300002,95.78562231000251,53426.40298728001 2025-03-11,02:21:41.000,70,11084914,13805,0,1741659700,12966.959172779993,95.81381882999995,53426.38901304 2025-03-11,02:21:42.000,70,11084865,13645,0,1741659701,12967.019799569993,95.83496621999802,53426.39600016 2025-03-11,02:21:43.000,70,11084891,14125,0,1741659702,12967.040008499993,95.83496621999802,53426.43093576001 2025-03-11,02:21:44.000,70,11084857,13765,0,1741659703,12967.033272189998,95.87726100000145,53426.361064560006 2025-03-11,02:21:45.000,70,11084882,13925,0,1741659704,12967.053481119998,95.91250664999825,53426.3750388 2025-03-11,02:21:46.000,70,11084890,13565,0,1741659705,12967.107371599988,95.92660491000424,53426.40298728001 2025-03-11,02:21:47.000,70,11084905,13725,0,1741659706,12967.134316839998,95.94070317000296,53426.44491 2025-03-11,02:21:48.000,70,11084943,13525,0,1741659707,12967.215152559998,95.90545751999889,53426.41696152 2025-03-11,02:21:49.000,70,11084830,13725,0,1741659708,12967.208416249989,95.99709620999784,53426.43792288 2025-03-11,02:21:50.000,70,11084848,13245,0,1741659709,12967.262306729994,96.01824360000319,53426.44491 2025-03-11,02:21:51.000,70,11084872,13925,0,1741659710,12967.295988279999,95.99004707999848,53426.43093576001 2025-03-11,02:21:52.000,70,11084905,13485,0,1741659711,12967.32966982999,96.01824360000319,53426.46587136 2025-03-11,02:21:53.000,70,11084899,13725,0,1741659712,12967.34987875999,96.05348924999998,53426.49381984 2025-03-11,02:21:54.000,70,11084864,13685,0,1741659713,12967.37008768999,96.01824360000319,53426.53574256 2025-03-11,02:21:55.000,70,11084872,13685,0,1741659714,12967.41050554999,96.06053837999934,53426.53574256 2025-03-11,02:21:56.000,70,11084901,13405,0,1741659715,12967.43071447999,96.05348924999998,53426.5147812 2025-03-11,02:21:57.000,70,11084898,13925,0,1741659716,12967.43745079,96.09578403000341,53426.5147812 2025-03-11,02:21:58.000,70,11084879,13725,0,1741659717,12967.51155019999,96.09578403000341,53426.479845600006 2025-03-11,02:21:59.000,70,11084884,14125,0,1741659718,12967.545231749995,96.11693142000149,53426.49381984 2025-03-11,02:22:00.000,70,11084839,13805,0,1741659719,12967.55870437,96.11693142000149,53426.52176832001 2025-03-11,02:22:01.000,70,11084910,13565,0,1741659720,12967.59238591999,96.13807880999957,53426.48683272 2025-03-11,02:22:02.000,70,11084891,13845,0,1741659721,12967.59912223,96.12398055000085,53426.49381984 2025-03-11,02:22:03.000,70,11084886,13405,0,1741659722,12967.63954009,96.13807880999957,53426.56369104 2025-03-11,02:22:04.000,70,11084910,13765,0,1741659723,12967.626067469995,96.12398055000085,53426.57067816001 2025-03-11,02:22:05.000,70,11084883,13885,0,1741659724,12967.71363949999,96.13807880999957,53426.64054936001 2025-03-11,02:22:06.000,70,11084880,13605,0,1741659725,12967.70016688,96.11693142000149,53426.59862664001 2025-03-11,02:22:07.000,70,11084856,13725,0,1741659726,12967.7810026,96.13807880999957,53426.5846524 2025-03-11,02:22:08.000,70,11084903,13805,0,1741659727,12967.807947839996,96.11693142000149,53426.5846524 2025-03-11,02:22:09.000,70,11084830,13605,0,1741659728,12967.807947839996,96.09578403000341,53426.54971680001 2025-03-11,02:22:10.000,70,11084898,13845,0,1741659729,12967.861838320001,96.0675875099987,53426.5846524 2025-03-11,02:22:11.000,70,11084889,13685,0,1741659730,12967.882047250001,96.11693142000149,53426.577665280005 2025-03-11,02:22:12.000,70,11084832,13445,0,1741659731,12967.902256180001,96.04644012000063,53426.577665280005 2025-03-11,02:22:13.000,70,11084899,13685,0,1741659732,12967.942674040001,96.0816857700047,53426.60561376 2025-03-11,02:22:14.000,70,11084901,13885,0,1741659733,12967.996564519992,96.0816857700047,53426.60561376 2025-03-11,02:22:15.000,70,11084890,13605,0,1741659734,12968.023509760002,96.06053837999934,53426.61958800001 2025-03-11,02:22:16.000,70,11084878,13605,0,1741659735,12968.030246069997,95.99709620999784,53426.66151072 2025-03-11,02:22:17.000,70,11084880,14005,0,1741659736,12968.117818099992,96.02529273000255,53426.64054936001 2025-03-11,02:22:18.000,70,11084870,13725,0,1741659737,12968.158235959992,96.01824360000319,53426.6545236 2025-03-11,02:22:19.000,70,11084883,13245,0,1741659738,12968.178444889993,96.01824360000319,53426.68945920001 2025-03-11,02:22:20.000,70,11084897,13685,0,1741659739,12968.212126439998,96.0323418600019,53426.63356224 2025-03-11,02:22:21.000,70,11084870,13485,0,1741659740,12968.205390130002,95.98299794999912,53426.626575120004 2025-03-11,02:22:22.000,70,11084917,13845,0,1741659741,12968.266016920003,95.95480143000168,53426.70343344 2025-03-11,02:22:23.000,70,11084879,13885,0,1741659742,12968.286225849988,95.94775230000232,53426.68945920001 2025-03-11,02:22:24.000,70,11084920,13485,0,1741659743,12968.340116329993,95.91250664999825,53426.745356160005 2025-03-11,02:22:25.000,70,11084863,13405,0,1741659744,12968.387270499989,95.9336540400036,53426.73138192 2025-03-11,02:22:26.000,70,11084846,13685,0,1741659745,12968.407479429989,95.88431013000081,53426.73138192 2025-03-11,02:22:27.000,70,11084904,13925,0,1741659746,12968.427688359989,95.87726100000145,53426.73138192 2025-03-11,02:22:28.000,70,11084910,13405,0,1741659747,12968.461369909994,95.87726100000145,53426.78029176 2025-03-11,02:22:29.000,70,11084882,14045,0,1741659748,12968.474842529999,95.83496621999802,53426.76631752001 2025-03-11,02:22:30.000,70,11084874,13765,0,1741659749,12968.501787769994,95.85611361000338,53426.77330464 2025-03-11,02:22:31.000,70,11084894,13645,0,1741659750,12968.454633599998,95.82791708999866,53426.68247208 2025-03-11,02:22:32.000,70,11084862,13605,0,1741659751,12968.481578839994,95.87726100000145,53426.7593304 2025-03-11,02:22:33.000,70,11084922,13885,0,1741659752,12968.488315149989,95.84906448000402,53426.78029176 2025-03-11,02:22:34.000,70,11084917,13565,0,1741659753,12968.488315149989,95.82791708999866,53426.7243948 2025-03-11,02:22:35.000,70,11084883,13925,0,1741659754,12968.447897289989,95.81381882999995,53426.77330464 2025-03-11,02:22:36.000,70,11084882,13925,0,1741659755,12968.501787769994,95.84906448000402,53426.77330464 2025-03-11,02:22:37.000,70,11084905,13845,0,1741659756,12968.447897289989,95.79267144000187,53426.78727888001 2025-03-11,02:22:38.000,70,11084916,13645,0,1741659757,12968.481578839994,95.84201535000466,53426.73138192 2025-03-11,02:22:39.000,70,11084910,13765,0,1741659758,12968.495051459999,95.84201535000466,53426.78029176 2025-03-11,02:22:40.000,70,11084832,13845,0,1741659759,12968.468106219989,95.8208679599993,53426.80125312 2025-03-11,02:22:41.000,70,11084904,13765,0,1741659760,12968.474842529999,95.84201535000466,53426.7593304 2025-03-11,02:22:42.000,70,11084868,14245,0,1741659761,12968.414215739998,95.84906448000402,53426.73836904001 2025-03-11,02:22:43.000,70,11084883,13405,0,1741659762,12968.420952049994,95.80676970000059,53426.75234328 2025-03-11,02:22:44.000,70,11084881,13765,0,1741659763,12968.427688359989,95.8208679599993,53426.7593304 2025-03-11,02:22:45.000,70,11084897,13885,0,1741659764,12968.414215739998,95.85611361000338,53426.78727888001 2025-03-11,02:22:46.000,70,11084923,13685,0,1741659765,12968.387270499989,95.83496621999802,53426.77330464 2025-03-11,02:22:47.000,70,11084843,14005,0,1741659766,12968.353588949998,95.79267144000187,53426.7243948 2025-03-11,02:22:48.000,70,11084894,14005,0,1741659767,12968.353588949998,95.79972057000123,53426.71740768001 2025-03-11,02:22:49.000,70,11084859,13845,0,1741659768,12968.292962159998,95.8208679599993,53426.794266000004 2025-03-11,02:22:50.000,70,11084914,13965,0,1741659769,12968.279489539993,95.84201535000466,53426.745356160005 2025-03-11,02:22:51.000,70,11084922,13565,0,1741659770,12968.272753229998,95.82791708999866,53426.73138192 2025-03-11,02:22:52.000,70,11084870,13645,0,1741659771,12968.292962159998,95.77857318000315,53426.73138192 2025-03-11,02:22:53.000,70,11084940,13565,0,1741659772,12968.259280609993,95.80676970000059,53426.76631752001 2025-03-11,02:22:54.000,70,11084866,13565,0,1741659773,12968.252544299998,95.77857318000315,53426.696446320006 2025-03-11,02:22:55.000,70,11084871,13925,0,1741659774,12968.252544299998,95.75037665999844,53426.73836904001 2025-03-11,02:22:56.000,70,11084884,13885,0,1741659775,12968.218862749993,95.75037665999844,53426.696446320006 2025-03-11,02:22:57.000,70,11084875,14005,0,1741659776,12968.198653819993,95.71513101000164,53426.73138192 2025-03-11,02:22:58.000,70,11084877,13725,0,1741659777,12968.178444889993,95.72922927000036,53426.7243948 2025-03-11,02:22:59.000,70,11084905,13845,0,1741659778,12968.178444889993,95.77152405000379,53426.71740768001 2025-03-11,02:23:00.000,70,11084897,14005,0,1741659779,12968.151499649997,95.67988536000485,53426.647536480006 2025-03-11,02:23:01.000,70,11084866,13765,0,1741659780,12968.131290719997,95.65873796999949,53426.71042056 2025-03-11,02:23:02.000,70,11084899,13685,0,1741659781,12968.111081789997,95.66578709999885,53426.6545236 2025-03-11,02:23:03.000,70,11084962,13805,0,1741659782,12968.117818099992,95.66578709999885,53426.64054936001 2025-03-11,02:23:04.000,70,11084874,13525,0,1741659783,12968.138027029992,95.64463971000077,53426.696446320006 2025-03-11,02:23:05.000,70,11084910,13765,0,1741659784,12968.097609169992,95.6234923200027,53426.60561376 2025-03-11,02:23:06.000,70,11084860,13525,0,1741659785,12968.111081789997,95.58824666999863,53426.63356224 2025-03-11,02:23:07.000,70,11084901,13485,0,1741659786,12968.084136550002,95.60939406000398,53426.66151072 2025-03-11,02:23:08.000,70,11084874,13445,0,1741659787,12968.063927620002,95.59529579999798,53426.59163952 2025-03-11,02:23:09.000,70,11084936,13765,0,1741659788,12968.050454999997,95.5741484099999,53426.647536480006 2025-03-11,02:23:10.000,70,11084896,13605,0,1741659789,12968.030246069997,95.5741484099999,53426.59163952 2025-03-11,02:23:11.000,70,11084919,13965,0,1741659790,12968.016773449992,95.56005015000119,53426.57067816001 2025-03-11,02:23:12.000,70,11084899,13805,0,1741659791,12967.969619279997,95.5248045000044,53426.577665280005 2025-03-11,02:23:13.000,70,11084904,13765,0,1741659792,12967.989828209997,95.5248045000044,53426.54272968 2025-03-11,02:23:14.000,70,11084885,13925,0,1741659793,12967.983091900001,95.46841146000224,53426.55670392 2025-03-11,02:23:15.000,70,11084940,13805,0,1741659794,12967.949410349996,95.46841146000224,53426.50080696001 2025-03-11,02:23:16.000,70,11084889,13765,0,1741659795,12967.976355589992,95.44726407000417,53426.53574256 2025-03-11,02:23:17.000,70,11084904,13685,0,1741659796,12968.003300830002,95.41906754999945,53426.46587136 2025-03-11,02:23:18.000,70,11084879,13605,0,1741659797,12967.935937729992,95.40496929000074,53426.46587136 2025-03-11,02:23:19.000,70,11084901,13485,0,1741659798,12967.908992489996,95.3767727700033,53426.43093576001 2025-03-11,02:23:20.000,70,11084921,13445,0,1741659799,12967.935937729992,95.29923234000307,53426.42394864 2025-03-11,02:23:21.000,70,11084888,13565,0,1741659800,12967.902256180001,95.29218321000371,53426.458884240004 2025-03-11,02:23:22.000,70,11084834,13725,0,1741659801,12967.882047250001,95.27808494999772,53426.44491 2025-03-11,02:23:23.000,70,11084884,13445,0,1741659802,12967.888783559996,95.25693755999964,53426.39600016 2025-03-11,02:23:24.000,70,11084893,14125,0,1741659803,12967.861838320001,95.22169191000285,53426.38901304 2025-03-11,02:23:25.000,70,11084906,13405,0,1741659804,12967.868574629996,95.20054452000477,53426.39600016 2025-03-11,02:23:26.000,70,11084895,13765,0,1741659805,12967.855102009991,95.15824974000134,53426.3750388 2025-03-11,02:23:27.000,70,11084892,14125,0,1741659806,12967.855102009991,95.15824974000134,53426.34709032 2025-03-11,02:23:28.000,70,11084942,13525,0,1741659807,12967.848365699996,95.13710235000326,53426.28420624001 2025-03-11,02:23:29.000,70,11084917,13805,0,1741659808,12967.82142046,95.09480756999983,53426.32612896 2025-03-11,02:23:30.000,70,11084965,13925,0,1741659809,12967.834893079991,95.05956192000303,53426.31914184 2025-03-11,02:23:31.000,70,11084908,13525,0,1741659810,12967.84162939,95.03841452999768,53426.26324488001 2025-03-11,02:23:32.000,70,11084910,13725,0,1741659811,12967.848365699996,95.0172671399996,53426.270232 2025-03-11,02:23:33.000,70,11084941,13765,0,1741659812,12967.855102009991,94.97497236000345,53426.25625776 2025-03-11,02:23:34.000,70,11084899,13605,0,1741659813,12967.84162939,94.93972670999938,53426.270232 2025-03-11,02:23:35.000,70,11084895,13725,0,1741659814,12967.861838320001,94.93972670999938,53426.22830928 2025-03-11,02:23:36.000,70,11084914,13565,0,1741659815,12967.902256180001,94.92562845000066,53426.22132216 2025-03-11,02:23:37.000,70,11084848,13405,0,1741659816,12967.922465110001,94.91153019000194,53426.17939944 2025-03-11,02:23:38.000,70,11084950,13845,0,1741659817,12967.915728799991,94.84103889000107,53426.17939944 2025-03-11,02:23:39.000,70,11084933,13525,0,1741659818,12967.908992489996,94.84808802000043,53426.15145096 2025-03-11,02:23:40.000,70,11084905,13965,0,1741659819,12967.908992489996,94.84103889000107,53426.15843808 2025-03-11,02:23:41.000,70,11084924,13485,0,1741659820,12967.935937729992,94.819891500003,53426.144463840006 2025-03-11,02:23:42.000,70,11084909,13965,0,1741659821,12967.895519869991,94.819891500003,53426.123502480004 2025-03-11,02:23:43.000,70,11084907,13605,0,1741659822,12967.882047250001,94.78464584999892,53426.11651536001 2025-03-11,02:23:44.000,70,11084912,13605,0,1741659823,12967.908992489996,94.80579324000428,53426.06760552001 2025-03-11,02:23:45.000,70,11084921,13845,0,1741659824,12967.868574629996,94.79169497999828,53426.04664416001 2025-03-11,02:23:46.000,70,11084938,13645,0,1741659825,12967.929201419996,94.82694063000235,53426.03965704 2025-03-11,02:23:47.000,70,11084901,13685,0,1741659826,12967.915728799991,94.85513714999979,53426.08856688 2025-03-11,02:23:48.000,70,11084920,13805,0,1741659827,12967.983091900001,94.819891500003,53426.05363128 2025-03-11,02:23:49.000,70,11084904,13325,0,1741659828,12967.922465110001,94.80579324000428,53426.04664416001 2025-03-11,02:23:50.000,70,11084889,13485,0,1741659829,12967.949410349996,94.83398976000171,53426.03965704 2025-03-11,02:23:51.000,70,11084958,13485,0,1741659830,12967.989828209997,94.819891500003,53425.99773432001 2025-03-11,02:23:52.000,70,11084910,13445,0,1741659831,12967.983091900001,94.79874410999764,53426.004721440004 2025-03-11,02:23:53.000,70,11084881,14445,0,1741659832,12968.023509760002,94.76349846000085,53426.01170856 2025-03-11,02:23:54.000,70,11084913,13685,0,1741659833,12968.016773449992,94.78464584999892,53426.01170856 2025-03-11,02:23:55.000,70,11084899,13605,0,1741659834,12968.030246069997,94.7705475900002,53425.93485024 2025-03-11,02:23:56.000,70,11084861,13285,0,1741659835,12968.030246069997,94.78464584999892,53425.976772960006 2025-03-11,02:23:57.000,70,11084890,13685,0,1741659836,12968.070663929997,94.76349846000085,53425.976772960006 2025-03-11,02:23:58.000,70,11084910,13965,0,1741659837,12968.063927620002,94.76349846000085,53425.98376008 2025-03-11,02:23:59.000,70,11084897,13965,0,1741659838,12968.070663929997,94.7705475900002,53425.96279872 2025-03-11,02:24:00.000,70,11084905,13565,0,1741659839,12968.084136550002,94.7705475900002,53425.94183736 2025-03-11,02:24:01.000,70,11084866,13965,0,1741659840,12968.090872859997,94.73530194000341,53425.906901760005 2025-03-11,02:24:02.000,70,11084912,13885,0,1741659841,12968.084136550002,94.74940020000213,53425.906901760005 2025-03-11,02:24:03.000,70,11084900,13845,0,1741659842,12968.090872859997,94.72825281000405,53425.906901760005 2025-03-11,02:24:04.000,70,11084897,13605,0,1741659843,12968.104345480002,94.71415454999806,53425.87895328001 2025-03-11,02:24:05.000,70,11084893,13965,0,1741659844,12968.158235959992,94.67890890000126,53425.955811600004 2025-03-11,02:24:06.000,70,11084931,13925,0,1741659845,12968.158235959992,94.64366325000447,53425.87196616 2025-03-11,02:24:07.000,70,11084874,14045,0,1741659846,12968.131290719997,94.65071238000382,53425.89292752 2025-03-11,02:24:08.000,70,11084894,13725,0,1741659847,12968.158235959992,94.60136847000103,53425.94183736 2025-03-11,02:24:09.000,70,11084893,13565,0,1741659848,12968.205390130002,94.6084176000004,53425.920876 2025-03-11,02:24:10.000,70,11084888,13965,0,1741659849,12968.198653819993,94.54497542999889,53425.87895328001 2025-03-11,02:24:11.000,70,11084903,13765,0,1741659850,12968.212126439998,94.52382804000081,53425.82305632 2025-03-11,02:24:12.000,70,11084897,13645,0,1741659851,12968.239071679993,94.50972978000209,53425.87895328001 2025-03-11,02:24:13.000,70,11084847,13845,0,1741659852,12968.239071679993,94.47448412999802,53425.84401768 2025-03-11,02:24:14.000,70,11084849,13725,0,1741659853,12968.272753229998,94.45333673999994,53425.82305632 2025-03-11,02:24:15.000,70,11084890,13765,0,1741659854,12968.252544299998,94.4251402200025,53425.837030560004 2025-03-11,02:24:16.000,70,11084882,13925,0,1741659855,12968.252544299998,94.39694369999779,53425.77414648 2025-03-11,02:24:17.000,70,11084900,13605,0,1741659856,12968.259280609993,94.35464892000164,53425.77414648 2025-03-11,02:24:18.000,70,11084909,13765,0,1741659857,12968.266016920003,94.30530500999885,53425.739210880005 2025-03-11,02:24:19.000,70,11084911,13685,0,1741659858,12968.306434779988,94.27710849000141,53425.78113360001 2025-03-11,02:24:20.000,70,11084842,13685,0,1741659859,12968.353588949998,94.25596110000333,53425.76715936 2025-03-11,02:24:21.000,70,11084813,13725,0,1741659860,12968.394006809998,94.27005936000205,53425.78113360001 2025-03-11,02:24:22.000,70,11084908,13845,0,1741659861,12968.346852639988,94.23481370999798,53425.72523664 2025-03-11,02:24:23.000,70,11084895,13525,0,1741659862,12968.380534189993,94.19956806000118,53425.76715936 2025-03-11,02:24:24.000,70,11084876,13805,0,1741659863,12968.447897289989,94.19251893000182,53425.746198 2025-03-11,02:24:25.000,70,11084912,13885,0,1741659864,12968.434424669998,94.12907676000032,53425.75318512 2025-03-11,02:24:26.000,70,11084878,13765,0,1741659865,12968.407479429989,94.12907676000032,53425.77414648 2025-03-11,02:24:27.000,70,11084859,13925,0,1741659866,12968.481578839994,94.10088024000288,53425.77414648 2025-03-11,02:24:28.000,70,11084891,13685,0,1741659867,12968.474842529999,94.10088024000288,53425.739210880005 2025-03-11,02:24:29.000,70,11084842,14005,0,1741659868,12968.468106219989,94.06563458999881,53425.73222376001 2025-03-11,02:24:30.000,70,11084885,13725,0,1741659869,12968.515260389999,94.03038894000201,53425.72523664 2025-03-11,02:24:31.000,70,11084887,13525,0,1741659870,12968.495051459999,94.02333981000265,53425.77414648 2025-03-11,02:24:32.000,70,11084899,13925,0,1741659871,12968.521996699994,93.98809415999858,53425.71824952 2025-03-11,02:24:33.000,70,11084867,13925,0,1741659872,12968.562414559994,93.99514328999794,53425.72523664 2025-03-11,02:24:34.000,70,11084918,13925,0,1741659873,12968.58935979999,93.9669467700005,53425.669339680004 2025-03-11,02:24:35.000,70,11084876,13445,0,1741659874,12968.596096109999,93.94579938000243,53425.69728816 2025-03-11,02:24:36.000,70,11084858,13965,0,1741659875,12968.575887179999,93.93875025000307,53425.68331392001 2025-03-11,02:24:37.000,70,11084920,13685,0,1741659876,12968.60956872999,93.93170112000371,53425.68331392001 2025-03-11,02:24:38.000,70,11084901,13525,0,1741659877,12968.643250279994,93.91055372999836,53425.62741696 2025-03-11,02:24:39.000,70,11084872,13765,0,1741659878,12968.623041349994,93.93875025000307,53425.63440408001 2025-03-11,02:24:40.000,70,11084907,13805,0,1741659879,12968.663459209994,93.91760285999771,53425.641391200006 2025-03-11,02:24:41.000,70,11084867,13885,0,1741659880,12968.67693183,93.89645546999964,53425.61344272001 2025-03-11,02:24:42.000,70,11084874,13605,0,1741659881,12968.69714076,93.85416069000348,53425.61344272001 2025-03-11,02:24:43.000,70,11084893,13645,0,1741659882,12968.69040444999,93.88940634000028,53425.62741696 2025-03-11,02:24:44.000,70,11084883,13845,0,1741659883,12968.724085999995,93.8682589500022,53425.59946848 2025-03-11,02:24:45.000,70,11084882,13685,0,1741659884,12968.73755862,93.8682589500022,53425.57850712 2025-03-11,02:24:46.000,70,11084876,13565,0,1741659885,12968.71734969,93.88235721000092,53425.52959728 2025-03-11,02:24:47.000,70,11084883,13725,0,1741659886,12968.71061337999,93.88235721000092,53425.54357152001 2025-03-11,02:24:48.000,70,11084870,13845,0,1741659887,12968.724085999995,93.8682589500022,53425.50863592 2025-03-11,02:24:49.000,70,11084860,14045,0,1741659888,12968.73082230999,93.87530808000156,53425.571520000005 2025-03-11,02:24:50.000,70,11084897,13645,0,1741659889,12968.71061337999,93.86120982000284,53425.46671320001 2025-03-11,02:24:51.000,70,11084880,13525,0,1741659890,12968.724085999995,93.88235721000092,53425.52959728 2025-03-11,02:24:52.000,70,11084855,13605,0,1741659891,12968.73755862,93.84711156000412,53425.48068744 2025-03-11,02:24:53.000,70,11084903,13965,0,1741659892,12968.744294929995,93.84006243000476,53425.46671320001 2025-03-11,02:24:54.000,70,11084880,13885,0,1741659893,12968.703877069995,93.84711156000412,53425.452738960004 2025-03-11,02:24:55.000,70,11084831,14045,0,1741659894,12968.703877069995,93.84006243000476,53425.43876472 2025-03-11,02:24:56.000,70,11084880,14005,0,1741659895,12968.724085999995,93.86120982000284,53425.46671320001 2025-03-11,02:24:57.000,70,11084906,13965,0,1741659896,12968.75103123999,93.86120982000284,53425.46671320001 2025-03-11,02:24:58.000,70,11084898,13805,0,1741659897,12968.69040444999,93.88235721000092,53425.452738960004 2025-03-11,02:24:59.000,70,11084844,14085,0,1741659898,12968.71061337999,93.84006243000476,53425.4317776 2025-03-11,02:25:00.000,70,11084917,14165,0,1741659899,12968.724085999995,93.82596416999877,53425.42479048001 2025-03-11,02:25:01.000,70,11084883,13245,0,1741659900,12968.69714076,93.81891503999941,53425.3619064 2025-03-11,02:25:02.000,70,11084864,13925,0,1741659901,12968.67693183,93.81891503999941,53425.39684200001 2025-03-11,02:25:03.000,70,11084888,13765,0,1741659902,12968.67019551999,93.77662026000326,53425.354919280006 2025-03-11,02:25:04.000,70,11084901,13605,0,1741659903,12968.71734969,93.73432547999982,53425.38985488 2025-03-11,02:25:05.000,70,11084934,13485,0,1741659904,12968.69040444999,93.71317809000175,53425.31998368 2025-03-11,02:25:06.000,70,11084896,13645,0,1741659905,12968.71734969,93.71317809000175,53425.333957920004 2025-03-11,02:25:07.000,70,11084831,13605,0,1741659906,12968.71061337999,93.68498157000431,53425.31299656 2025-03-11,02:25:08.000,70,11084870,13925,0,1741659907,12968.69714076,93.68498157000431,53425.354919280006 2025-03-11,02:25:09.000,70,11084886,14045,0,1741659908,12968.703877069995,93.6567850499996,53425.306009440006 2025-03-11,02:25:10.000,70,11084874,13765,0,1741659909,12968.67693183,93.66383417999896,53425.29902232001 2025-03-11,02:25:11.000,70,11084908,13565,0,1741659910,12968.6567229,93.64268679000088,53425.27806096001 2025-03-11,02:25:12.000,70,11084921,13565,0,1741659911,12968.69714076,93.64973592000024,53425.24312536 2025-03-11,02:25:13.000,70,11084880,13725,0,1741659912,12968.67019551999,93.64973592000024,53425.22915112001 2025-03-11,02:25:14.000,70,11084843,13565,0,1741659913,12968.69040444999,93.60744114000408,53425.27107384 2025-03-11,02:25:15.000,70,11084916,13965,0,1741659914,12968.67693183,93.59334287999809,53425.19421552 2025-03-11,02:25:16.000,70,11084887,13765,0,1741659915,12968.69714076,93.60039201000473,53425.187228400006 2025-03-11,02:25:17.000,70,11084877,14125,0,1741659916,12968.67693183,93.5580972300013,53425.1522928 2025-03-11,02:25:18.000,70,11084899,13965,0,1741659917,12968.703877069995,93.60744114000408,53425.17325416 2025-03-11,02:25:19.000,70,11084873,13845,0,1741659918,12968.71061337999,93.54399897000258,53425.166267040004 2025-03-11,02:25:20.000,70,11084859,13605,0,1741659919,12968.69714076,93.53694984000322,53425.166267040004 2025-03-11,02:25:21.000,70,11084937,14125,0,1741659920,12968.703877069995,93.5228515800045,53425.18024128001 2025-03-11,02:25:22.000,70,11084882,13805,0,1741659921,12968.73755862,93.53694984000322,53425.166267040004 2025-03-11,02:25:23.000,70,11084887,13885,0,1741659922,12968.744294929995,93.52990071000386,53425.117357200004 2025-03-11,02:25:24.000,70,11084892,13565,0,1741659923,12968.73755862,93.52990071000386,53425.08940872001 2025-03-11,02:25:25.000,70,11084857,13525,0,1741659924,12968.77797648,93.5228515800045,53425.08940872001 2025-03-11,02:25:26.000,70,11084853,13765,0,1741659925,12968.784712789995,93.53694984000322,53425.11037008001 2025-03-11,02:25:27.000,70,11084875,13965,0,1741659926,12968.804921719995,93.54399897000258,53425.08940872001 2025-03-11,02:25:28.000,70,11084958,13765,0,1741659927,12968.81839434,93.51580244999786,53425.09639584 2025-03-11,02:25:29.000,70,11084908,13925,0,1741659928,12968.81839434,93.47350767000171,53425.08940872001 2025-03-11,02:25:30.000,70,11084910,14405,0,1741659929,12968.83186695999,93.50170418999915,53425.09639584 2025-03-11,02:25:31.000,70,11084931,13765,0,1741659930,12968.83860327,93.48055680000107,53425.09639584 2025-03-11,02:25:32.000,70,11084934,13645,0,1741659931,12968.804921719995,93.49465505999979,53425.07543448 2025-03-11,02:25:33.000,70,11084873,14005,0,1741659932,12968.85207588999,93.47350767000171,53425.0824216 2025-03-11,02:25:34.000,70,11084938,13565,0,1741659933,12968.87228481999,93.45236028000363,53425.06146024001 2025-03-11,02:25:35.000,70,11084909,13685,0,1741659934,12968.87902113,93.45940941000299,53425.0824216 2025-03-11,02:25:36.000,70,11084908,13685,0,1741659935,12968.905966369995,93.44531115000427,53425.068447360005 2025-03-11,02:25:37.000,70,11084876,13565,0,1741659936,12968.905966369995,93.43121288999828,53424.998576160004 2025-03-11,02:25:38.000,70,11084923,14085,0,1741659937,12968.91943899,93.45236028000363,53425.06146024001 2025-03-11,02:25:39.000,70,11084927,13885,0,1741659938,12968.93964792,93.43826202000491,53425.019537520006 2025-03-11,02:25:40.000,70,11084924,13725,0,1741659939,12968.93291160999,93.46645854000235,53425.047486 2025-03-11,02:25:41.000,70,11084908,13725,0,1741659940,12968.98006578,93.41711462999956,53425.047486 2025-03-11,02:25:42.000,70,11084892,13645,0,1741659941,12968.966593159996,93.42416375999892,53424.9776148 2025-03-11,02:25:43.000,70,11084915,13925,0,1741659942,12968.95985685,93.41711462999956,53425.019537520006 2025-03-11,02:25:44.000,70,11084905,13805,0,1741659943,12968.98006578,93.4100655000002,53425.00556328 2025-03-11,02:25:45.000,70,11084896,13525,0,1741659944,12968.97332946999,93.42416375999892,53424.998576160004 2025-03-11,02:25:46.000,70,11084896,13565,0,1741659945,12968.993538399991,93.40301637000084,53424.98460192 2025-03-11,02:25:47.000,70,11084898,13765,0,1741659946,12968.966593159996,93.40301637000084,53424.970627680006 2025-03-11,02:25:48.000,70,11084917,13805,0,1741659947,12968.95985685,93.40301637000084,53424.998576160004 2025-03-11,02:25:49.000,70,11084939,13605,0,1741659948,12968.966593159996,93.38186898000276,53425.00556328 2025-03-11,02:25:50.000,70,11084898,13965,0,1741659949,12968.95312053999,93.40301637000084,53424.95665344 2025-03-11,02:25:51.000,70,11084916,13485,0,1741659950,12968.95312053999,93.36072159000469,53424.94267920001 2025-03-11,02:25:52.000,70,11084932,13325,0,1741659951,12968.97332946999,93.35367245999805,53424.949666320004 2025-03-11,02:25:53.000,70,11084889,13565,0,1741659952,12968.993538399991,93.34662332999869,53424.98460192 2025-03-11,02:25:54.000,70,11084957,13725,0,1741659953,12968.98006578,93.35367245999805,53424.92870496 2025-03-11,02:25:55.000,70,11084927,13765,0,1741659954,12968.986802089996,93.33957419999933,53424.89376936001 2025-03-11,02:25:56.000,70,11084889,13885,0,1741659955,12968.98006578,93.36777072000405,53424.82389816001 2025-03-11,02:25:57.000,70,11084880,13765,0,1741659956,12968.946384229996,93.35367245999805,53424.851846640006 2025-03-11,02:25:58.000,70,11084901,13565,0,1741659957,12968.95985685,93.3748198500034,53424.8378724 2025-03-11,02:25:59.000,70,11084935,13645,0,1741659958,12968.95985685,93.36072159000469,53424.85883376 2025-03-11,02:26:00.000,70,11084896,13645,0,1741659959,12968.89923006,93.36072159000469,53424.89376936001 2025-03-11,02:26:01.000,70,11084905,13445,0,1741659960,12968.87228481999,93.3748198500034,53424.830885280004 2025-03-11,02:26:02.000,70,11084943,13565,0,1741659961,12968.87228481999,93.38891811000212,53424.84485952001 2025-03-11,02:26:03.000,70,11084950,13645,0,1741659962,12968.89249374999,93.38891811000212,53424.85883376 2025-03-11,02:26:04.000,70,11084909,13805,0,1741659963,12968.865548509995,93.41711462999956,53424.851846640006 2025-03-11,02:26:05.000,70,11084833,14125,0,1741659964,12968.83860327,93.43826202000491,53424.8378724 2025-03-11,02:26:06.000,70,11084935,13685,0,1741659965,12968.825130649995,93.44531115000427,53424.81691104 2025-03-11,02:26:07.000,70,11084885,14205,0,1741659966,12968.784712789995,93.41711462999956,53424.77498832001 2025-03-11,02:26:08.000,70,11084961,13725,0,1741659967,12968.79818541,93.44531115000427,53424.8378724 2025-03-11,02:26:09.000,70,11084841,13525,0,1741659968,12968.764503859995,93.45236028000363,53424.79594968001 2025-03-11,02:26:10.000,70,11084881,13805,0,1741659969,12968.77797648,93.41711462999956,53424.802936800006 2025-03-11,02:26:11.000,70,11084871,13805,0,1741659970,12968.77797648,93.39596724000148,53424.7680012 2025-03-11,02:26:12.000,70,11084895,13965,0,1741659971,12968.77797648,93.4100655000002,53424.7680012 2025-03-11,02:26:13.000,70,11084883,13405,0,1741659972,12968.784712789995,93.41711462999956,53424.71210424 2025-03-11,02:26:14.000,70,11084941,13845,0,1741659973,12968.79818541,93.45236028000363,53424.74005272 2025-03-11,02:26:15.000,70,11084923,13765,0,1741659974,12968.81165802999,93.44531115000427,53424.72607848001 2025-03-11,02:26:16.000,70,11084901,13565,0,1741659975,12968.77797648,93.43826202000491,53424.70511712001 2025-03-11,02:26:17.000,70,11084873,14205,0,1741659976,12968.79818541,93.41711462999956,53424.64922016 2025-03-11,02:26:18.000,70,11084915,13725,0,1741659977,12968.79144909999,93.40301637000084,53424.67716864001 2025-03-11,02:26:19.000,70,11084911,13485,0,1741659978,12968.79144909999,93.38891811000212,53424.69813 2025-03-11,02:26:20.000,70,11084892,13725,0,1741659979,12968.804921719995,93.39596724000148,53424.60729744001 2025-03-11,02:26:21.000,70,11084902,13565,0,1741659980,12968.79144909999,93.40301637000084,53424.71210424 2025-03-11,02:26:22.000,70,11084931,14045,0,1741659981,12968.75776755,93.36072159000469,53424.65620728001 2025-03-11,02:26:23.000,70,11084861,13845,0,1741659982,12968.77797648,93.36072159000469,53424.67018152 2025-03-11,02:26:24.000,70,11084896,13805,0,1741659983,12968.764503859995,93.40301637000084,53424.60729744001 2025-03-11,02:26:25.000,70,11084875,13525,0,1741659984,12968.79144909999,93.36072159000469,53424.614284560004 2025-03-11,02:26:26.000,70,11084910,14005,0,1741659985,12968.77124016999,93.3113776800019,53424.62127168 2025-03-11,02:26:27.000,70,11084922,13645,0,1741659986,12968.77797648,93.29727942000318,53424.60031032 2025-03-11,02:26:28.000,70,11084881,13725,0,1741659987,12968.77797648,93.29023029000382,53424.62825880001 2025-03-11,02:26:29.000,70,11084906,13605,0,1741659988,12968.744294929995,93.27613202999783,53424.60729744001 2025-03-11,02:26:30.000,70,11084876,14045,0,1741659989,12968.75776755,93.25498463999975,53424.55838760001 2025-03-11,02:26:31.000,70,11084892,13685,0,1741659990,12968.71734969,93.25498463999975,53424.55140048 2025-03-11,02:26:32.000,70,11084882,13885,0,1741659991,12968.744294929995,93.21973899000295,53424.55140048 2025-03-11,02:26:33.000,70,11084885,13605,0,1741659992,12968.744294929995,93.2126898600036,53424.55838760001 2025-03-11,02:26:34.000,70,11084870,13925,0,1741659993,12968.75776755,93.1633459500008,53424.53742624001 2025-03-11,02:26:35.000,70,11084916,13925,0,1741659994,12968.73755862,93.11400203999801,53424.48851640001 2025-03-11,02:26:36.000,70,11084868,13725,0,1741659995,12968.77124016999,93.07875639000122,53424.50249064 2025-03-11,02:26:37.000,70,11084897,13645,0,1741659996,12968.75103123999,93.05760900000314,53424.46056792001 2025-03-11,02:26:38.000,70,11084881,13805,0,1741659997,12968.75776755,93.02941247999843,53424.46056792001 2025-03-11,02:26:39.000,70,11084895,14005,0,1741659998,12968.75776755,92.97301944000355,53424.43261944 2025-03-11,02:26:40.000,70,11084890,13965,0,1741659999,12968.784712789995,92.88138075000461,53424.42563232 2025-03-11,02:26:41.000,70,11084868,13965,0,1741660000,12968.804921719995,92.8531842299999,53424.4535808 2025-03-11,02:26:42.000,70,11084871,14165,0,1741660001,12968.744294929995,92.83203684000182,53424.3837096 2025-03-11,02:26:43.000,70,11084886,13405,0,1741660002,12968.77797648,92.78269292999903,53424.40467096 2025-03-11,02:26:44.000,70,11084861,13885,0,1741660003,12968.825130649995,92.72629989000416,53424.35576112 2025-03-11,02:26:45.000,70,11084934,13725,0,1741660004,12968.825130649995,92.65580859000329,53424.397683840005 2025-03-11,02:26:46.000,70,11084884,13685,0,1741660005,12968.825130649995,92.62761206999858,53424.397683840005 2025-03-11,02:26:47.000,70,11084899,13645,0,1741660006,12968.83860327,92.59236642000178,53424.41864520001 2025-03-11,02:26:48.000,70,11084908,13325,0,1741660007,12968.81839434,92.57826816000306,53424.3837096 2025-03-11,02:26:49.000,70,11084937,13805,0,1741660008,12968.83860327,92.53597337999963,53424.397683840005 2025-03-11,02:26:50.000,70,11084860,14005,0,1741660009,12968.79818541,92.53597337999963,53424.397683840005 2025-03-11,02:26:51.000,70,11084903,13725,0,1741660010,12968.81839434,92.49367860000348,53424.40467096 2025-03-11,02:26:52.000,70,11084874,13885,0,1741660011,12968.79144909999,92.49367860000348,53424.348774000006 2025-03-11,02:26:53.000,70,11084895,13925,0,1741660012,12968.77797648,92.45138382000005,53424.34178688001 2025-03-11,02:26:54.000,70,11084906,13605,0,1741660013,12968.764503859995,92.40203991000453,53424.3138384 2025-03-11,02:26:55.000,70,11084920,13685,0,1741660014,12968.77124016999,92.36679426000046,53424.348774000006 2025-03-11,02:26:56.000,70,11084878,13925,0,1741660015,12968.744294929995,92.28925383000023,53424.32082552001 2025-03-11,02:26:57.000,70,11084899,13885,0,1741660016,12968.73755862,92.26810644000216,53424.299864160006 2025-03-11,02:26:58.000,70,11084890,13685,0,1741660017,12968.73082230999,92.26810644000216,53424.278902800004 2025-03-11,02:26:59.000,70,11084844,13525,0,1741660018,12968.703877069995,92.23990992000472,53424.30685128 2025-03-11,02:27:00.000,70,11084918,13925,0,1741660019,12968.744294929995,92.21876252999937,53424.29287704001 2025-03-11,02:27:01.000,70,11084914,13565,0,1741660020,12968.724085999995,92.19761514000129,53424.2439672 2025-03-11,02:27:02.000,70,11084881,13725,0,1741660021,12968.724085999995,92.1623694900045,53424.32082552001 2025-03-11,02:27:03.000,70,11084862,13765,0,1741660022,12968.71734969,92.1482712299985,53424.26492856 2025-03-11,02:27:04.000,70,11084894,13525,0,1741660023,12968.69714076,92.09187819000363,53424.28588992 2025-03-11,02:27:05.000,70,11084904,14165,0,1741660024,12968.683668139995,92.07777993000491,53424.28588992 2025-03-11,02:27:06.000,70,11084919,13685,0,1741660025,12968.69040444999,92.0495834100002,53424.28588992 2025-03-11,02:27:07.000,70,11084906,13765,0,1741660026,12968.683668139995,92.00023950000468,53424.25794144 2025-03-11,02:27:08.000,70,11084885,13645,0,1741660027,12968.724085999995,91.95794472000125,53424.26492856 2025-03-11,02:27:09.000,70,11084871,13965,0,1741660028,12968.69714076,91.90860080999846,53424.25095432001 2025-03-11,02:27:10.000,70,11084903,13765,0,1741660029,12968.69714076,91.9015516799991,53424.278902800004 2025-03-11,02:27:11.000,70,11084889,14165,0,1741660030,12968.67693183,91.85925690000295,53424.26492856 2025-03-11,02:27:12.000,70,11084936,13525,0,1741660031,12968.69040444999,91.82401124999888,53424.229992960005 2025-03-11,02:27:13.000,70,11084923,13445,0,1741660032,12968.69040444999,91.78876560000208,53424.23698008 2025-03-11,02:27:14.000,70,11084888,13925,0,1741660033,12968.73082230999,91.767618210004,53424.26492856 2025-03-11,02:27:15.000,70,11084886,13925,0,1741660034,12968.703877069995,91.73942168999929,53424.229992960005 2025-03-11,02:27:16.000,70,11084866,13605,0,1741660035,12968.703877069995,91.66188125999906,53424.26492856 2025-03-11,02:27:17.000,70,11084914,13685,0,1741660036,12968.703877069995,91.64073387000099,53424.229992960005 2025-03-11,02:27:18.000,70,11084970,13885,0,1741660037,12968.683668139995,91.61958648000291,53424.229992960005 2025-03-11,02:27:19.000,70,11084916,13885,0,1741660038,12968.683668139995,91.61253735000355,53424.18807024 2025-03-11,02:27:20.000,70,11084887,13325,0,1741660039,12968.62977765999,91.5561443100014,53424.23698008 2025-03-11,02:27:21.000,70,11084888,14005,0,1741660040,12968.67019551999,91.50680039999861,53424.19505736 2025-03-11,02:27:22.000,70,11084894,13725,0,1741660041,12968.663459209994,91.51384952999797,53424.17409600001 2025-03-11,02:27:23.000,70,11084916,14045,0,1741660042,12968.67693183,91.48565301000053,53424.18807024 2025-03-11,02:27:24.000,70,11084884,13685,0,1741660043,12968.73082230999,91.4574564900031,53424.25095432001 2025-03-11,02:27:25.000,70,11084918,13605,0,1741660044,12968.663459209994,91.43630909999774,53424.229992960005 2025-03-11,02:27:26.000,70,11084906,14285,0,1741660045,12968.63651397,91.4081125800003,53424.22300584001 2025-03-11,02:27:27.000,70,11084900,13925,0,1741660046,12968.602832419994,91.38696519000223,53424.20204448001 2025-03-11,02:27:28.000,70,11084942,13085,0,1741660047,12968.582623489994,91.36581780000415,53424.21601872 2025-03-11,02:27:29.000,70,11084917,13925,0,1741660048,12968.56915086999,91.37286693000351,53424.19505736 2025-03-11,02:27:30.000,70,11084888,13925,0,1741660049,12968.535469319999,91.36581780000415,53424.229992960005 2025-03-11,02:27:31.000,70,11084940,13805,0,1741660050,12968.495051459999,91.3446704099988,53424.22300584001 2025-03-11,02:27:32.000,70,11084928,13845,0,1741660051,12968.441160979994,91.30237563000264,53424.2090316 2025-03-11,02:27:33.000,70,11084922,13485,0,1741660052,12968.407479429989,91.28122824000457,53424.17409600001 2025-03-11,02:27:34.000,70,11084900,13565,0,1741660053,12968.353588949998,91.26008084999921,53424.160121760004 2025-03-11,02:27:35.000,70,11084943,14085,0,1741660054,12968.306434779988,91.2459825900005,53424.19505736 2025-03-11,02:27:36.000,70,11084916,13845,0,1741660055,12968.286225849988,91.23188433000178,53424.19505736 2025-03-11,02:27:37.000,70,11084910,13445,0,1741660056,12968.239071679993,91.23893346000114,53424.2090316 2025-03-11,02:27:38.000,70,11084877,13565,0,1741660057,12968.178444889993,91.25303171999985,53424.18807024 2025-03-11,02:27:39.000,70,11084924,13765,0,1741660058,12968.164972270002,91.23188433000178,53424.19505736 2025-03-11,02:27:40.000,70,11084932,13805,0,1741660059,12968.097609169992,91.22483520000242,53424.18807024 2025-03-11,02:27:41.000,70,11084922,14245,0,1741660060,12968.023509760002,91.1966386799977,53424.1391604 2025-03-11,02:27:42.000,70,11084925,13685,0,1741660061,12967.989828209997,91.18958954999835,53424.132173280006 2025-03-11,02:27:43.000,70,11084935,13765,0,1741660062,12967.949410349996,91.15434390000155,53424.16710888 2025-03-11,02:27:44.000,70,11084936,13445,0,1741660063,12967.888783559996,91.15434390000155,53424.09025056 2025-03-11,02:27:45.000,70,11084895,13645,0,1741660064,12967.861838320001,91.13319651000347,53424.10422480001 2025-03-11,02:27:46.000,70,11084918,13565,0,1741660065,12967.807947839996,91.12614738000411,53424.05531496001 2025-03-11,02:27:47.000,70,11084899,13725,0,1741660066,12967.774266289991,91.10499998999876,53424.02037936 2025-03-11,02:27:48.000,70,11084929,13685,0,1741660067,12967.767529979996,91.09090173000004,53424.09025056 2025-03-11,02:27:49.000,70,11084936,13485,0,1741660068,12967.747321049996,91.0627052100026,53423.992430880004 2025-03-11,02:27:50.000,70,11084910,13565,0,1741660069,12967.70016688,91.08385260000068,53423.98544376001 2025-03-11,02:27:51.000,70,11084946,13645,0,1741660070,12967.646276399995,91.04860695000389,53423.964482400006 2025-03-11,02:27:52.000,70,11084904,13605,0,1741660071,12967.646276399995,91.01336129999981,53423.95749528001 2025-03-11,02:27:53.000,70,11084893,13565,0,1741660072,12967.61259484999,91.04155782000453,53424.05531496001 2025-03-11,02:27:54.000,70,11084903,13805,0,1741660073,12967.565440679995,91.03450868999789,53424.00640512001 2025-03-11,02:27:55.000,70,11084934,13565,0,1741660074,12967.545231749995,90.9992630400011,53423.97146952 2025-03-11,02:27:56.000,70,11084923,13565,0,1741660075,12967.53849544,91.02745955999853,53423.992430880004 2025-03-11,02:27:57.000,70,11084879,13685,0,1741660076,12967.525022819995,91.0627052100026,53423.97845664 2025-03-11,02:27:58.000,70,11084912,13565,0,1741660077,12967.45765972,91.04155782000453,53423.97146952 2025-03-11,02:27:59.000,70,11084928,13605,0,1741660078,12967.47113233999,90.97811565000302,53423.87364984 2025-03-11,02:28:00.000,70,11084876,13445,0,1741660079,12967.444187099994,91.01336129999981,53423.88762408001 2025-03-11,02:28:01.000,70,11084877,13565,0,1741660080,12967.41724186,91.02041042999917,53423.87364984 2025-03-11,02:28:02.000,70,11084929,13485,0,1741660081,12967.403769239994,90.98516478000238,53423.85268848 2025-03-11,02:28:03.000,70,11084901,13725,0,1741660082,12967.383560309994,90.9992630400011,53423.87364984 2025-03-11,02:28:04.000,70,11084908,13365,0,1741660083,12967.356615069999,91.00631217000046,53423.85268848 2025-03-11,02:28:05.000,70,11084911,13405,0,1741660084,12967.383560309994,91.01336129999981,53423.845701360005 2025-03-11,02:28:06.000,70,11084951,13365,0,1741660085,12967.336406139999,91.00631217000046,53423.83172712 2025-03-11,02:28:07.000,70,11084897,13485,0,1741660086,12967.302724589994,91.01336129999981,53423.78980440001 2025-03-11,02:28:08.000,70,11084940,13965,0,1741660087,12967.302724589994,90.97811565000302,53423.81775288001 2025-03-11,02:28:09.000,70,11084926,14245,0,1741660088,12967.289251969989,90.95696825999767,53423.83871424001 2025-03-11,02:28:10.000,70,11084913,13925,0,1741660089,12967.302724589994,90.95696825999767,53423.845701360005 2025-03-11,02:28:11.000,70,11084906,13725,0,1741660090,12967.275779349999,91.00631217000046,53423.824740000004 2025-03-11,02:28:12.000,70,11084884,13565,0,1741660091,12967.282515659994,90.98516478000238,53423.78281728 2025-03-11,02:28:13.000,70,11084925,13965,0,1741660092,12967.275779349999,90.93582086999959,53423.81076576 2025-03-11,02:28:14.000,70,11084916,13525,0,1741660093,12967.242097799994,90.91467348000151,53423.845701360005 2025-03-11,02:28:15.000,70,11084914,13805,0,1741660094,12967.262306729994,90.90762435000215,53423.796791520006 2025-03-11,02:28:16.000,70,11084943,13645,0,1741660095,12967.248834109989,90.91467348000151,53423.775830160004 2025-03-11,02:28:17.000,70,11084920,13805,0,1741660096,12967.228625179989,90.87237869999808,53423.76884304001 2025-03-11,02:28:18.000,70,11084887,13645,0,1741660097,12967.289251969989,90.88647696000407,53423.81076576 2025-03-11,02:28:19.000,70,11084941,13605,0,1741660098,12967.221888869994,90.87237869999808,53423.78980440001 2025-03-11,02:28:20.000,70,11084910,13925,0,1741660099,12967.221888869994,90.86532956999872,53423.796791520006 2025-03-11,02:28:21.000,70,11084929,13645,0,1741660100,12967.228625179989,90.88647696000407,53423.74788168001 2025-03-11,02:28:22.000,70,11084920,13485,0,1741660101,12967.255570419999,90.83713305000128,53423.78980440001 2025-03-11,02:28:23.000,70,11084901,13925,0,1741660102,12967.221888869994,90.85123131,53423.78980440001 2025-03-11,02:28:24.000,70,11084901,13405,0,1741660103,12967.242097799994,90.87237869999808,53423.74089456 2025-03-11,02:28:25.000,70,11084891,13525,0,1741660104,12967.215152559998,90.86532956999872,53423.7548688 2025-03-11,02:28:26.000,70,11084916,13525,0,1741660105,12967.262306729994,90.81598566000321,53423.775830160004 2025-03-11,02:28:27.000,70,11084910,13765,0,1741660106,12967.248834109989,90.83008392000193,53423.775830160004 2025-03-11,02:28:28.000,70,11084904,13325,0,1741660107,12967.262306729994,90.82303479000257,53423.76884304001 2025-03-11,02:28:29.000,70,11084868,13365,0,1741660108,12967.255570419999,90.79483826999785,53423.796791520006 2025-03-11,02:28:30.000,70,11084935,13685,0,1741660109,12967.269043039989,90.80893653000385,53423.726920320005 2025-03-11,02:28:31.000,70,11084882,13925,0,1741660110,12967.255570419999,90.80893653000385,53423.7548688 2025-03-11,02:28:32.000,70,11084909,13565,0,1741660111,12967.275779349999,90.81598566000321,53423.78281728 2025-03-11,02:28:33.000,70,11084907,13565,0,1741660112,12967.262306729994,90.83008392000193,53423.7548688 2025-03-11,02:28:34.000,70,11084883,13525,0,1741660113,12967.302724589994,90.81598566000321,53423.7548688 2025-03-11,02:28:35.000,70,11084898,14045,0,1741660114,12967.343142449994,90.82303479000257,53423.71294608 2025-03-11,02:28:36.000,70,11084908,13925,0,1741660115,12967.343142449994,90.80188740000449,53423.71993320001 2025-03-11,02:28:37.000,70,11084862,13565,0,1741660116,12967.343142449994,90.79483826999785,53423.74089456 2025-03-11,02:28:38.000,70,11084870,13645,0,1741660117,12967.356615069999,90.80893653000385,53423.76185592 2025-03-11,02:28:39.000,70,11084919,13485,0,1741660118,12967.43071447999,90.80893653000385,53423.7548688 2025-03-11,02:28:40.000,70,11084898,13525,0,1741660119,12967.41724186,90.85123131,53423.80377864 2025-03-11,02:28:41.000,70,11084881,13925,0,1741660120,12967.444187099994,90.82303479000257,53423.78281728 2025-03-11,02:28:42.000,70,11084882,13605,0,1741660121,12967.484604959995,90.87942783000472,53423.78980440001 2025-03-11,02:28:43.000,70,11084882,13605,0,1741660122,12967.484604959995,90.86532956999872,53423.775830160004 2025-03-11,02:28:44.000,70,11084866,14045,0,1741660123,12967.55196805999,90.88647696000407,53423.796791520006 2025-03-11,02:28:45.000,70,11084865,13765,0,1741660124,12967.5789133,90.91467348000151,53423.76884304001 2025-03-11,02:28:46.000,70,11084855,13525,0,1741660125,12967.59238591999,90.91467348000151,53423.76185592 2025-03-11,02:28:47.000,70,11084937,14045,0,1741660126,12967.63954009,90.95696825999767,53423.796791520006 2025-03-11,02:28:48.000,70,11084915,13925,0,1741660127,12967.63954009,90.99221391000174,53423.80377864 2025-03-11,02:28:49.000,70,11084898,13645,0,1741660128,12967.61933116,91.03450868999789,53423.78281728 2025-03-11,02:28:50.000,70,11084909,13605,0,1741660129,12967.67322163999,91.04860695000389,53423.83172712 2025-03-11,02:28:51.000,70,11084926,13765,0,1741660130,12967.706903189996,91.03450868999789,53423.88063696 2025-03-11,02:28:52.000,70,11084915,13845,0,1741660131,12967.73384842999,91.03450868999789,53423.85268848 2025-03-11,02:28:53.000,70,11084888,13765,0,1741660132,12967.7810026,91.06975434000196,53423.83871424001 2025-03-11,02:28:54.000,70,11084872,14005,0,1741660133,12967.767529979996,91.09090173000004,53423.88762408001 2025-03-11,02:28:55.000,70,11084909,13565,0,1741660134,12967.828156769996,91.09090173000004,53423.824740000004 2025-03-11,02:28:56.000,70,11084941,13685,0,1741660135,12967.875310939991,91.10499998999876,53423.91557256001 2025-03-11,02:28:57.000,70,11084893,13845,0,1741660136,12967.875310939991,91.11204911999812,53423.88063696 2025-03-11,02:28:58.000,70,11084862,13805,0,1741660137,12967.868574629996,91.11909825000475,53423.90858544 2025-03-11,02:28:59.000,70,11084884,13725,0,1741660138,12967.915728799991,91.15434390000155,53423.894611200005 2025-03-11,02:29:00.000,70,11084886,13645,0,1741660139,12968.010037139997,91.14729477000219,53423.91557256001 2025-03-11,02:29:01.000,70,11084920,13645,0,1741660140,12968.057191309992,91.11909825000475,53423.92255968 2025-03-11,02:29:02.000,70,11084875,13925,0,1741660141,12968.043718690002,91.14729477000219,53424.013392240005 2025-03-11,02:29:03.000,70,11084910,13525,0,1741660142,12968.090872859997,91.14024564000283,53423.97146952 2025-03-11,02:29:04.000,70,11084927,14165,0,1741660143,12968.158235959992,91.16844216000027,53423.97146952 2025-03-11,02:29:05.000,70,11084901,13565,0,1741660144,12968.191917509997,91.14024564000283,53423.91557256001 2025-03-11,02:29:06.000,70,11084884,13845,0,1741660145,12968.198653819993,91.14729477000219,53423.999418 2025-03-11,02:29:07.000,70,11084888,14165,0,1741660146,12968.198653819993,91.14729477000219,53424.04134072 2025-03-11,02:29:08.000,70,11084924,13805,0,1741660147,12968.245807990003,91.14024564000283,53424.04134072 2025-03-11,02:29:09.000,70,11084875,13965,0,1741660148,12968.252544299998,91.13319651000347,53424.02736648 2025-03-11,02:29:10.000,70,11084908,13685,0,1741660149,12968.306434779988,91.11909825000475,53424.05531496001 2025-03-11,02:29:11.000,70,11084884,13725,0,1741660150,12968.319907399993,91.14024564000283,53424.062302080005 2025-03-11,02:29:12.000,70,11084858,13645,0,1741660151,12968.346852639988,91.11909825000475,53424.111211920004 2025-03-11,02:29:13.000,70,11084901,13605,0,1741660152,12968.373797879998,91.09090173000004,53424.08326344001 2025-03-11,02:29:14.000,70,11084906,13405,0,1741660153,12968.367061569988,91.06975434000196,53424.111211920004 2025-03-11,02:29:15.000,70,11084875,13765,0,1741660154,12968.373797879998,91.03450868999789,53424.11819904 2025-03-11,02:29:16.000,70,11084903,13885,0,1741660155,12968.367061569988,91.0627052100026,53424.181083120005 2025-03-11,02:29:17.000,70,11084897,13325,0,1741660156,12968.360325259993,91.04155782000453,53424.14614752 2025-03-11,02:29:18.000,70,11084902,14005,0,1741660157,12968.387270499989,91.05565608000325,53424.160121760004 2025-03-11,02:29:19.000,70,11084856,13565,0,1741660158,12968.407479429989,91.04860695000389,53424.160121760004 2025-03-11,02:29:20.000,70,11084839,13805,0,1741660159,12968.420952049994,90.9992630400011,53424.17409600001 2025-03-11,02:29:21.000,70,11084893,13685,0,1741660160,12968.414215739998,90.97106652000366,53424.1391604 2025-03-11,02:29:22.000,70,11084840,13725,0,1741660161,12968.414215739998,90.92877174000023,53424.2090316 2025-03-11,02:29:23.000,70,11084871,13405,0,1741660162,12968.454633599998,90.94286999999895,53424.19505736 2025-03-11,02:29:24.000,70,11084884,13845,0,1741660163,12968.447897289989,90.91467348000151,53424.160121760004 2025-03-11,02:29:25.000,70,11084911,13965,0,1741660164,12968.447897289989,90.92877174000023,53424.14614752 2025-03-11,02:29:26.000,70,11084916,13725,0,1741660165,12968.468106219989,90.89352609000343,53424.160121760004 2025-03-11,02:29:27.000,70,11084900,13605,0,1741660166,12968.441160979994,90.86532956999872,53424.22300584001 2025-03-11,02:29:28.000,70,11084832,14085,0,1741660167,12968.447897289989,90.85828043999936,53424.11819904 2025-03-11,02:29:29.000,70,11084872,13685,0,1741660168,12968.434424669998,90.84418218000064,53424.15313464001 2025-03-11,02:29:30.000,70,11084902,13925,0,1741660169,12968.447897289989,90.81598566000321,53424.229992960005 2025-03-11,02:29:31.000,70,11084936,13405,0,1741660170,12968.454633599998,90.78074000999914,53424.2090316 2025-03-11,02:29:32.000,70,11084880,13605,0,1741660171,12968.447897289989,90.80188740000449,53424.15313464001 2025-03-11,02:29:33.000,70,11084874,13965,0,1741660172,12968.441160979994,90.82303479000257,53424.181083120005 2025-03-11,02:29:34.000,70,11084915,13965,0,1741660173,12968.461369909994,90.78074000999914,53424.160121760004 2025-03-11,02:29:35.000,70,11084892,13605,0,1741660174,12968.468106219989,90.79483826999785,53424.18807024 2025-03-11,02:29:36.000,70,11084887,13485,0,1741660175,12968.481578839994,90.79483826999785,53424.23698008 2025-03-11,02:29:37.000,70,11084890,14165,0,1741660176,12968.495051459999,90.80188740000449,53424.229992960005 2025-03-11,02:29:38.000,70,11084879,13725,0,1741660177,12968.468106219989,90.80893653000385,53424.27191568001 2025-03-11,02:29:39.000,70,11084919,13565,0,1741660178,12968.528733009989,90.80893653000385,53424.18807024 2025-03-11,02:29:40.000,70,11084908,13805,0,1741660179,12968.555678249999,90.82303479000257,53424.18807024 2025-03-11,02:29:41.000,70,11084874,13605,0,1741660180,12968.488315149989,90.82303479000257,53424.20204448001 2025-03-11,02:29:42.000,70,11084888,13925,0,1741660181,12968.481578839994,90.83008392000193,53424.19505736 2025-03-11,02:29:43.000,70,11084944,13565,0,1741660182,12968.508524079989,90.85123131,53424.181083120005 2025-03-11,02:29:44.000,70,11084936,13725,0,1741660183,12968.528733009989,90.83008392000193,53424.20204448001 2025-03-11,02:29:45.000,70,11084894,13685,0,1741660184,12968.501787769994,90.83713305000128,53424.23698008 2025-03-11,02:29:46.000,70,11084909,13685,0,1741660185,12968.461369909994,90.82303479000257,53424.2090316 2025-03-11,02:29:47.000,70,11084896,13925,0,1741660186,12968.501787769994,90.87942783000472,53424.2439672 2025-03-11,02:29:48.000,70,11084948,13725,0,1741660187,12968.535469319999,90.85828043999936,53424.25794144 2025-03-11,02:29:49.000,70,11084889,13805,0,1741660188,12968.54894193999,90.85828043999936,53424.28588992 2025-03-11,02:29:50.000,70,11084853,14085,0,1741660189,12968.528733009989,90.87942783000472,53424.25794144 2025-03-11,02:29:51.000,70,11084852,13645,0,1741660190,12968.528733009989,90.90762435000215,53424.28588992 2025-03-11,02:29:52.000,70,11084886,13445,0,1741660191,12968.515260389999,90.87942783000472,53424.20204448001 2025-03-11,02:29:53.000,70,11084918,13405,0,1741660192,12968.542205629994,90.90762435000215,53424.278902800004 2025-03-11,02:29:54.000,70,11084935,13605,0,1741660193,12968.54894193999,90.90057522000279,53424.2439672 2025-03-11,02:29:55.000,70,11084885,13445,0,1741660194,12968.562414559994,90.90057522000279,53424.23698008 2025-03-11,02:29:56.000,70,11084862,13405,0,1741660195,12968.535469319999,90.88647696000407,53424.2439672 2025-03-11,02:29:57.000,70,11084904,13445,0,1741660196,12968.582623489994,90.88647696000407,53424.22300584001 2025-03-11,02:29:58.000,70,11084933,14005,0,1741660197,12968.575887179999,90.85828043999936,53424.25794144 2025-03-11,02:29:59.000,70,11084900,13685,0,1741660198,12968.582623489994,90.84418218000064,53424.20204448001 2025-03-11,02:30:00.000,70,11084893,13965,0,1741660199,12968.575887179999,90.85123131,53424.21601872 2025-03-11,02:30:01.000,70,11084880,13805,0,1741660200,12968.56915086999,90.83008392000193,53424.27191568001 2025-03-11,02:30:02.000,70,11084896,13365,0,1741660201,12968.62977765999,90.82303479000257,53424.229992960005 2025-03-11,02:30:03.000,70,11084931,13925,0,1741660202,12968.61630504,90.79483826999785,53424.27191568001 2025-03-11,02:30:04.000,70,11084891,13565,0,1741660203,12968.64998658999,90.7877891399985,53424.27191568001 2025-03-11,02:30:05.000,70,11084927,13525,0,1741660204,12968.67019551999,90.73139610000362,53424.299864160006 2025-03-11,02:30:06.000,70,11084936,13925,0,1741660205,12968.67693183,90.73139610000362,53424.26492856 2025-03-11,02:30:07.000,70,11084923,13885,0,1741660206,12968.724085999995,90.73139610000362,53424.299864160006 2025-03-11,02:30:08.000,70,11084928,13565,0,1741660207,12968.67693183,90.70319957999891,53424.27191568001 2025-03-11,02:30:09.000,70,11084910,13485,0,1741660208,12968.67019551999,90.67500306000147,53424.26492856 2025-03-11,02:30:10.000,70,11084883,13005,0,1741660209,12968.64998658999,90.66795393000211,53424.25794144 2025-03-11,02:30:11.000,70,11084936,13205,0,1741660210,12968.683668139995,90.66795393000211,53424.278902800004 2025-03-11,02:30:12.000,70,11084910,13565,0,1741660211,12968.703877069995,90.59746263000125,53424.278902800004 2025-03-11,02:30:13.000,70,11084885,13685,0,1741660212,12968.71734969,90.59041350000189,53424.3138384 2025-03-11,02:30:14.000,70,11084914,13565,0,1741660213,12968.683668139995,90.59746263000125,53424.299864160006 2025-03-11,02:30:15.000,70,11084853,13645,0,1741660214,12968.703877069995,90.57631524000317,53424.299864160006 2025-03-11,02:30:16.000,70,11084886,13485,0,1741660215,12968.67693183,90.57631524000317,53424.30685128 2025-03-11,02:30:17.000,70,11084946,13565,0,1741660216,12968.67693183,90.52697133000038,53424.36274824 2025-03-11,02:30:18.000,70,11084945,13605,0,1741660217,12968.67019551999,90.52697133000038,53424.30685128 2025-03-11,02:30:19.000,70,11084866,13725,0,1741660218,12968.6567229,90.51992220000102,53424.3138384 2025-03-11,02:30:20.000,70,11084879,13525,0,1741660219,12968.63651397,90.5058239400023,53424.299864160006 2025-03-11,02:30:21.000,70,11084926,13765,0,1741660220,12968.623041349994,90.51287307000166,53424.30685128 2025-03-11,02:30:22.000,70,11084905,13405,0,1741660221,12968.56915086999,90.47762742000486,53424.28588992 2025-03-11,02:30:23.000,70,11084927,13405,0,1741660222,12968.542205629994,90.47762742000486,53424.32082552001 2025-03-11,02:30:24.000,70,11084915,13685,0,1741660223,12968.58935979999,90.47762742000486,53424.27191568001 2025-03-11,02:30:25.000,70,11084919,13805,0,1741660224,12968.542205629994,90.4423817700008,53424.34178688001 2025-03-11,02:30:26.000,70,11084904,13365,0,1741660225,12968.495051459999,90.46352915999887,53424.26492856 2025-03-11,02:30:27.000,70,11084916,13245,0,1741660226,12968.501787769994,90.4423817700008,53424.32082552001 2025-03-11,02:30:28.000,70,11084871,13605,0,1741660227,12968.481578839994,90.42828351000207,53424.27191568001 2025-03-11,02:30:29.000,70,11084917,13565,0,1741660228,12968.441160979994,90.393037859998,53424.30685128 2025-03-11,02:30:30.000,70,11084908,13525,0,1741660229,12968.434424669998,90.40008699000464,53424.3138384 2025-03-11,02:30:31.000,70,11084982,13485,0,1741660230,12968.414215739998,90.38598872999864,53424.32082552001 2025-03-11,02:30:32.000,70,11084903,13605,0,1741660231,12968.380534189993,90.37189046999993,53424.29287704001 2025-03-11,02:30:33.000,70,11084930,13565,0,1741660232,12968.387270499989,90.407136120004,53424.35576112 2025-03-11,02:30:34.000,70,11084885,13925,0,1741660233,12968.346852639988,90.37189046999993,53424.30685128 2025-03-11,02:30:35.000,70,11084911,13565,0,1741660234,12968.313171089998,90.33664482000313,53424.32082552001 2025-03-11,02:30:36.000,70,11084888,14045,0,1741660235,12968.299698469993,90.34369395000249,53424.3138384 2025-03-11,02:30:37.000,70,11084860,14045,0,1741660236,12968.319907399993,90.35074308000185,53424.29287704001 2025-03-11,02:30:38.000,70,11084851,13845,0,1741660237,12968.266016920003,90.34369395000249,53424.29287704001 2025-03-11,02:30:39.000,70,11084923,13565,0,1741660238,12968.245807990003,90.32959569000377,53424.327812640004 2025-03-11,02:30:40.000,70,11084904,13525,0,1741660239,12968.225599060002,90.2943500399997,53424.28588992 2025-03-11,02:30:41.000,70,11084896,13885,0,1741660240,12968.239071679993,90.30139916999906,53424.278902800004 2025-03-11,02:30:42.000,70,11084862,13925,0,1741660241,12968.239071679993,90.28730091000034,53424.25794144 2025-03-11,02:30:43.000,70,11084878,13765,0,1741660242,12968.239071679993,90.26615352000226,53424.278902800004 2025-03-11,02:30:44.000,70,11084900,13765,0,1741660243,12968.218862749993,90.25205526000354,53424.26492856 2025-03-11,02:30:45.000,70,11084905,14045,0,1741660244,12968.198653819993,90.23795700000483,53424.27191568001 2025-03-11,02:30:46.000,70,11084909,13925,0,1741660245,12968.151499649997,90.22385873999883,53424.2090316 2025-03-11,02:30:47.000,70,11084852,13565,0,1741660246,12968.158235959992,90.24500613000419,53424.2090316 2025-03-11,02:30:48.000,70,11084955,13725,0,1741660247,12968.171708579997,90.21680960999947,53424.21601872 2025-03-11,02:30:49.000,70,11084856,14125,0,1741660248,12968.117818099992,90.20271135000075,53424.19505736 2025-03-11,02:30:50.000,70,11084911,13885,0,1741660249,12968.131290719997,90.1604165700046,53424.181083120005 2025-03-11,02:30:51.000,70,11084915,13525,0,1741660250,12968.090872859997,90.1604165700046,53424.16710888 2025-03-11,02:30:52.000,70,11084941,13845,0,1741660251,12968.117818099992,90.16746570000396,53424.17409600001 2025-03-11,02:30:53.000,70,11084880,13645,0,1741660252,12968.043718690002,90.13926917999925,53424.111211920004 2025-03-11,02:30:54.000,70,11084888,14125,0,1741660253,12968.063927620002,90.11107266000181,53424.11819904 2025-03-11,02:30:55.000,70,11084873,13965,0,1741660254,12968.050454999997,90.08287614000437,53424.0692892 2025-03-11,02:30:56.000,70,11084873,13445,0,1741660255,12968.050454999997,90.06877787999838,53424.05531496001 2025-03-11,02:30:57.000,70,11084937,13645,0,1741660256,12968.023509760002,90.09697440000309,53424.09723768 2025-03-11,02:30:58.000,70,11084930,13805,0,1741660257,12968.016773449992,90.08992527000373,53424.02037936 2025-03-11,02:30:59.000,70,11084891,13565,0,1741660258,12968.010037139997,90.08287614000437,53424.05531496001 2025-03-11,02:31:00.000,70,11084910,13685,0,1741660259,12968.003300830002,90.0476304900003,53424.02037936 2025-03-11,02:31:01.000,70,11084866,13565,0,1741660260,12968.030246069997,90.0123848400035,53424.04832784 2025-03-11,02:31:02.000,70,11084910,13845,0,1741660261,12968.023509760002,89.97713918999943,53423.97845664 2025-03-11,02:31:03.000,70,11084920,13565,0,1741660262,12967.996564519992,89.96304093000072,53424.00640512001 2025-03-11,02:31:04.000,70,11084888,13325,0,1741660263,12967.989828209997,89.94189354000264,53423.93653392001 2025-03-11,02:31:05.000,70,11084861,13885,0,1741660264,12968.016773449992,89.87140224000177,53423.90159832 2025-03-11,02:31:06.000,70,11084883,13845,0,1741660265,12968.050454999997,89.88550050000049,53423.97146952 2025-03-11,02:31:07.000,70,11084904,14045,0,1741660266,12968.043718690002,89.87845137000113,53423.93653392001 2025-03-11,02:31:08.000,70,11084908,13805,0,1741660267,12968.036982379992,89.8361565899977,53423.943521040004 2025-03-11,02:31:09.000,70,11084901,13365,0,1741660268,12968.063927620002,89.79386181000154,53423.91557256001 2025-03-11,02:31:10.000,70,11084854,13405,0,1741660269,12968.070663929997,89.78681268000219,53423.943521040004 2025-03-11,02:31:11.000,70,11084846,13405,0,1741660270,12968.084136550002,89.75156702999811,53423.87364984 2025-03-11,02:31:12.000,70,11084878,13605,0,1741660271,12968.070663929997,89.74451789999875,53423.87364984 2025-03-11,02:31:13.000,70,11084871,13925,0,1741660272,12968.124554410002,89.75156702999811,53423.88762408001 2025-03-11,02:31:14.000,70,11084896,13805,0,1741660273,12968.111081789997,89.68812486000388,53423.8596756 2025-03-11,02:31:15.000,70,11084894,14005,0,1741660274,12968.131290719997,89.70927225000196,53423.88063696 2025-03-11,02:31:16.000,70,11084865,13925,0,1741660275,12968.164972270002,89.69517399000324,53423.81775288001 2025-03-11,02:31:17.000,70,11084855,14045,0,1741660276,12968.144763340002,89.64583008000045,53423.83172712 2025-03-11,02:31:18.000,70,11084867,13565,0,1741660277,12968.158235959992,89.64583008000045,53423.88063696 2025-03-11,02:31:19.000,70,11084917,13405,0,1741660278,12968.205390130002,89.5894370399983,53423.85268848 2025-03-11,02:31:20.000,70,11084891,14005,0,1741660279,12968.225599060002,89.61058443000366,53423.81775288001 2025-03-11,02:31:21.000,70,11084922,13565,0,1741660280,12968.279489539993,89.6035353000043,53423.80377864 2025-03-11,02:31:22.000,70,11084900,13685,0,1741660281,12968.299698469993,89.56828965000022,53423.85268848 2025-03-11,02:31:23.000,70,11084904,13845,0,1741660282,12968.292962159998,89.57533877999958,53423.78980440001 2025-03-11,02:31:24.000,70,11084861,13845,0,1741660283,12968.313171089998,89.5541913900015,53423.83871424001 2025-03-11,02:31:25.000,70,11084888,14085,0,1741660284,12968.319907399993,89.53304400000343,53423.78980440001 2025-03-11,02:31:26.000,70,11084917,13565,0,1741660285,12968.367061569988,89.53304400000343,53423.78281728 2025-03-11,02:31:27.000,70,11084916,13605,0,1741660286,12968.414215739998,89.54009313000279,53423.80377864 2025-03-11,02:31:28.000,70,11084915,14005,0,1741660287,12968.414215739998,89.54714226000215,53423.81775288001 2025-03-11,02:31:29.000,70,11084896,13765,0,1741660288,12968.427688359989,89.51189660999808,53423.80377864 2025-03-11,02:31:30.000,70,11084920,13965,0,1741660289,12968.427688359989,89.51189660999808,53423.83172712 2025-03-11,02:31:31.000,70,11084942,13845,0,1741660290,12968.441160979994,89.50484747999872,53423.76185592 2025-03-11,02:31:32.000,70,11084899,13565,0,1741660291,12968.461369909994,89.53304400000343,53423.845701360005 2025-03-11,02:31:33.000,70,11084924,13965,0,1741660292,12968.468106219989,89.51189660999808,53423.796791520006 2025-03-11,02:31:34.000,70,11084928,13605,0,1741660293,12968.501787769994,89.49779834999936,53423.775830160004 2025-03-11,02:31:35.000,70,11084931,13645,0,1741660294,12968.521996699994,89.50484747999872,53423.81076576 2025-03-11,02:31:36.000,70,11084903,13965,0,1741660295,12968.508524079989,89.51189660999808,53423.775830160004 2025-03-11,02:31:37.000,70,11084869,13885,0,1741660296,12968.481578839994,89.51189660999808,53423.81076576 2025-03-11,02:31:38.000,70,11084876,13685,0,1741660297,12968.508524079989,89.47665096000128,53423.76884304001 2025-03-11,02:31:39.000,70,11084967,13725,0,1741660298,12968.461369909994,89.49074922,53423.796791520006 2025-03-11,02:31:40.000,70,11084957,13725,0,1741660299,12968.474842529999,89.49779834999936,53423.78281728 2025-03-11,02:31:41.000,70,11084920,13725,0,1741660300,12968.427688359989,89.50484747999872,53423.78980440001 2025-03-11,02:31:42.000,70,11084913,13725,0,1741660301,12968.414215739998,89.49074922,53423.78980440001 2025-03-11,02:31:43.000,70,11084905,13525,0,1741660302,12968.427688359989,89.48370009000064,53423.81775288001 2025-03-11,02:31:44.000,70,11084915,13485,0,1741660303,12968.407479429989,89.46255270000256,53423.78980440001 2025-03-11,02:31:45.000,70,11084940,13565,0,1741660304,12968.400743119993,89.49074922,53423.78281728 2025-03-11,02:31:46.000,70,11084921,13405,0,1741660305,12968.394006809998,89.46960183000192,53423.7548688 2025-03-11,02:31:47.000,70,11084868,13245,0,1741660306,12968.360325259993,89.4555035700032,53423.76884304001 2025-03-11,02:31:48.000,70,11084864,13805,0,1741660307,12968.299698469993,89.44140531000448,53423.76185592 2025-03-11,02:31:49.000,70,11084884,13685,0,1741660308,12968.286225849988,89.44140531000448,53423.657049120004 2025-03-11,02:31:50.000,70,11084894,13765,0,1741660309,12968.292962159998,89.44140531000448,53423.67102336001 2025-03-11,02:31:51.000,70,11084911,13565,0,1741660310,12968.292962159998,89.40615966000041,53423.67102336001 2025-03-11,02:31:52.000,70,11084920,13445,0,1741660311,12968.306434779988,89.40615966000041,53423.726920320005 2025-03-11,02:31:53.000,70,11084905,13445,0,1741660312,12968.279489539993,89.42025791999913,53423.71993320001 2025-03-11,02:31:54.000,70,11084900,13565,0,1741660313,12968.158235959992,89.41320878999977,53423.69897184001 2025-03-11,02:31:55.000,70,11084905,13925,0,1741660314,12968.171708579997,89.37796314000298,53423.67102336001 2025-03-11,02:31:56.000,70,11084939,13565,0,1741660315,12968.158235959992,89.37796314000298,53423.67102336001 2025-03-11,02:31:57.000,70,11084904,13525,0,1741660316,12968.124554410002,89.38501227000233,53423.67102336001 2025-03-11,02:31:58.000,70,11084927,13685,0,1741660317,12968.090872859997,89.37091401000362,53423.60115216001 2025-03-11,02:31:59.000,70,11084915,13525,0,1741660318,12968.063927620002,89.3568157500049,53423.60115216001 2025-03-11,02:32:00.000,70,11084905,13485,0,1741660319,12968.063927620002,89.37091401000362,53423.58019080001 2025-03-11,02:32:01.000,70,11084934,14245,0,1741660320,12968.090872859997,89.38501227000233,53423.60115216001 2025-03-11,02:32:02.000,70,11084877,13565,0,1741660321,12968.043718690002,89.37091401000362,53423.58019080001 2025-03-11,02:32:03.000,70,11084872,13565,0,1741660322,12968.010037139997,89.38501227000233,53423.56621656 2025-03-11,02:32:04.000,70,11084919,13685,0,1741660323,12968.023509760002,89.38501227000233,53423.58717792 2025-03-11,02:32:05.000,70,11084988,14005,0,1741660324,12968.036982379992,89.42025791999913,53423.56621656 2025-03-11,02:32:06.000,70,11084925,13805,0,1741660325,12967.989828209997,89.42730704999849,53423.58019080001 2025-03-11,02:32:07.000,70,11084899,13605,0,1741660326,12967.949410349996,89.40615966000041,53423.58717792 2025-03-11,02:32:08.000,70,11084923,13645,0,1741660327,12967.969619279997,89.41320878999977,53423.53826808 2025-03-11,02:32:09.000,70,11084945,13365,0,1741660328,12967.949410349996,89.37091401000362,53423.559229440005 2025-03-11,02:32:10.000,70,11084937,13605,0,1741660329,12967.895519869991,89.36386488000426,53423.51730672 2025-03-11,02:32:11.000,70,11084880,13605,0,1741660330,12967.962882970001,89.38501227000233,53423.50333248001 2025-03-11,02:32:12.000,70,11084876,13805,0,1741660331,12967.902256180001,89.40615966000041,53423.5452552 2025-03-11,02:32:13.000,70,11084929,13645,0,1741660332,12967.929201419996,89.37796314000298,53423.46839688 2025-03-11,02:32:14.000,70,11084954,13565,0,1741660333,12967.888783559996,89.38501227000233,53423.45442264001 2025-03-11,02:32:15.000,70,11084937,13925,0,1741660334,12967.882047250001,89.37091401000362,53423.44743552 2025-03-11,02:32:16.000,70,11084923,13565,0,1741660335,12967.895519869991,89.42025791999913,53423.44743552 2025-03-11,02:32:17.000,70,11084934,13605,0,1741660336,12967.868574629996,89.43435617999785,53423.50333248001 2025-03-11,02:32:18.000,70,11084941,14165,0,1741660337,12967.855102009991,89.44140531000448,53423.475384 2025-03-11,02:32:19.000,70,11084946,13645,0,1741660338,12967.855102009991,89.48370009000064,53423.43346128001 2025-03-11,02:32:20.000,70,11084930,13645,0,1741660339,12967.807947839996,89.46255270000256,53423.440448400004 2025-03-11,02:32:21.000,70,11084952,14085,0,1741660340,12967.814684149991,89.4555035700032,53423.37756432 2025-03-11,02:32:22.000,70,11084932,13485,0,1741660341,12967.80121153,89.4555035700032,53423.43346128001 2025-03-11,02:32:23.000,70,11084913,13485,0,1741660342,12967.794475219991,89.49074922,53423.41948704 2025-03-11,02:32:24.000,70,11084906,13405,0,1741660343,12967.767529979996,89.51894574000471,53423.41249992001 2025-03-11,02:32:25.000,70,11084905,13245,0,1741660344,12967.7810026,89.52599487000407,53423.42647416 2025-03-11,02:32:26.000,70,11084912,13525,0,1741660345,12967.74058474,89.5541913900015,53423.39852568 2025-03-11,02:32:27.000,70,11084897,13805,0,1741660346,12967.72037581,89.5541913900015,53423.405512799996 2025-03-11,02:32:28.000,70,11084900,13325,0,1741660347,12967.67995795,89.56124052000087,53423.34961584 2025-03-11,02:32:29.000,70,11084905,13405,0,1741660348,12967.686694259995,89.56828965000022,53423.35660296 2025-03-11,02:32:30.000,70,11084931,13565,0,1741660349,12967.646276399995,89.56124052000087,53423.35660296 2025-03-11,02:32:31.000,70,11084913,13325,0,1741660350,12967.605858539995,89.59648616999766,53423.35660296 2025-03-11,02:32:32.000,70,11084925,13725,0,1741660351,12967.5789133,89.5894370399983,53423.342628720005 2025-03-11,02:32:33.000,70,11084883,13565,0,1741660352,12967.59238591999,89.59648616999766,53423.30769312 2025-03-11,02:32:34.000,70,11084871,13565,0,1741660353,12967.565440679995,89.58238790999894,53423.300706 2025-03-11,02:32:35.000,70,11084925,13565,0,1741660354,12967.55870437,89.6035353000043,53423.30769312 2025-03-11,02:32:36.000,70,11084913,13965,0,1741660355,12967.5789133,89.58238790999894,53423.24480904001 2025-03-11,02:32:37.000,70,11084936,13685,0,1741660356,12967.53849544,89.58238790999894,53423.2308348 2025-03-11,02:32:38.000,70,11084940,13925,0,1741660357,12967.53849544,89.5894370399983,53423.223847680005 2025-03-11,02:32:39.000,70,11084931,13605,0,1741660358,12967.545231749995,89.57533877999958,53423.24480904001 2025-03-11,02:32:40.000,70,11084900,13445,0,1741660359,12967.51828651,89.5894370399983,53423.27974464 2025-03-11,02:32:41.000,70,11084837,13725,0,1741660360,12967.525022819995,89.5894370399983,53423.25878328 2025-03-11,02:32:42.000,70,11084939,13525,0,1741660361,12967.525022819995,89.56828965000022,53423.2308348 2025-03-11,02:32:43.000,70,11084877,13725,0,1741660362,12967.525022819995,89.56828965000022,53423.24480904001 2025-03-11,02:32:44.000,70,11084898,13885,0,1741660363,12967.51155019999,89.57533877999958,53423.2308348 2025-03-11,02:32:45.000,70,11084881,13445,0,1741660364,12967.504813889995,89.54009313000279,53423.24480904001 2025-03-11,02:32:46.000,70,11084868,13845,0,1741660365,12967.51155019999,89.53304400000343,53423.19589920001 2025-03-11,02:32:47.000,70,11084893,13525,0,1741660366,12967.43745079,89.54714226000215,53423.15397648 2025-03-11,02:32:48.000,70,11084872,13645,0,1741660367,12967.47113233999,89.51189660999808,53423.174937840005 2025-03-11,02:32:49.000,70,11084873,13845,0,1741660368,12967.45092340999,89.5541913900015,53423.15397648 2025-03-11,02:32:50.000,70,11084888,14085,0,1741660369,12967.444187099994,89.50484747999872,53423.11904088001 2025-03-11,02:32:51.000,70,11084920,13325,0,1741660370,12967.403769239994,89.51189660999808,53423.223847680005 2025-03-11,02:32:52.000,70,11084882,13325,0,1741660371,12967.43745079,89.49074922,53423.14698936001 2025-03-11,02:32:53.000,70,11084910,13525,0,1741660372,12967.41724186,89.49779834999936,53423.09807952001 2025-03-11,02:32:54.000,70,11084891,13565,0,1741660373,12967.363351379994,89.50484747999872,53423.11904088001 2025-03-11,02:32:55.000,70,11084875,14085,0,1741660374,12967.356615069999,89.47665096000128,53423.0910924 2025-03-11,02:32:56.000,70,11084853,13565,0,1741660375,12967.316197209999,89.49779834999936,53423.07711816001 2025-03-11,02:32:57.000,70,11084906,13805,0,1741660376,12967.336406139999,89.49074922,53423.056156800005 2025-03-11,02:32:58.000,70,11084910,13445,0,1741660377,12967.295988279999,89.4555035700032,53423.056156800005 2025-03-11,02:32:59.000,70,11084897,13445,0,1741660378,12967.269043039989,89.51894574000471,53423.04916968001 2025-03-11,02:33:00.000,70,11084889,13725,0,1741660379,12967.228625179989,89.46960183000192,53423.0212212 2025-03-11,02:33:01.000,70,11084895,13925,0,1741660380,12967.235361489998,89.44140531000448,53423.06314392 2025-03-11,02:33:02.000,70,11084904,13645,0,1741660381,12967.174734699998,89.42025791999913,53423.06314392 2025-03-11,02:33:03.000,70,11084853,13445,0,1741660382,12967.154525769998,89.38501227000233,53422.9862856 2025-03-11,02:33:04.000,70,11084882,13765,0,1741660383,12967.134316839998,89.3920614000017,53423.01423408 2025-03-11,02:33:05.000,70,11084884,14045,0,1741660384,12967.080426359993,89.38501227000233,53422.97231136 2025-03-11,02:33:06.000,70,11084908,13485,0,1741660385,12967.073690049998,89.36386488000426,53422.96532424 2025-03-11,02:33:07.000,70,11084925,13765,0,1741660386,12967.040008499993,89.36386488000426,53422.99327272 2025-03-11,02:33:08.000,70,11084843,13805,0,1741660387,12966.992854329997,89.3427174899989,53422.94436288 2025-03-11,02:33:09.000,70,11084891,13805,0,1741660388,12966.992854329997,89.32157010000083,53422.937375760004 2025-03-11,02:33:10.000,70,11084845,13365,0,1741660389,12966.952436469997,89.29337358000339,53422.888465920005 2025-03-11,02:33:11.000,70,11084869,13805,0,1741660390,12966.912018609997,89.26517705999868,53422.888465920005 2025-03-11,02:33:12.000,70,11084911,13565,0,1741660391,12966.891809679997,89.22288228000252,53422.83256896001 2025-03-11,02:33:13.000,70,11084880,14205,0,1741660392,12966.885073370002,89.23698054000124,53422.81160760001 2025-03-11,02:33:14.000,70,11084892,13805,0,1741660393,12966.864864440002,89.2087840200038,53422.80462048 2025-03-11,02:33:15.000,70,11084943,13965,0,1741660394,12966.878337059992,89.15944011000101,53422.78365912001 2025-03-11,02:33:16.000,70,11084934,13845,0,1741660395,12966.864864440002,89.1453418500023,53422.78365912001 2025-03-11,02:33:17.000,70,11084869,14125,0,1741660396,12966.864864440002,89.11714533000486,53422.769684880004 2025-03-11,02:33:18.000,70,11084930,13925,0,1741660397,12966.837919199992,89.13124359000358,53422.769684880004 2025-03-11,02:33:19.000,70,11084876,14125,0,1741660398,12966.790765029997,89.08894881000015,53422.72776216 2025-03-11,02:33:20.000,70,11084829,13685,0,1741660399,12966.790765029997,89.0959979399995,53422.69981368 2025-03-11,02:33:21.000,70,11084912,14045,0,1741660400,12966.757083479992,89.0959979399995,53422.720775040005 2025-03-11,02:33:22.000,70,11084901,13765,0,1741660401,12966.757083479992,89.11009619999822,53422.74872352 2025-03-11,02:33:23.000,70,11084913,13925,0,1741660402,12966.750347169997,89.12419446000422,53422.71378792001 2025-03-11,02:33:24.000,70,11084959,13565,0,1741660403,12966.709929309996,89.10304706999887,53422.720775040005 2025-03-11,02:33:25.000,70,11084894,13685,0,1741660404,12966.696456689991,89.08189968000079,53422.69282656001 2025-03-11,02:33:26.000,70,11084851,13845,0,1741660405,12966.682984070001,89.08894881000015,53422.671865200005 2025-03-11,02:33:27.000,70,11084902,13725,0,1741660406,12966.662775140001,89.10304706999887,53422.69282656001 2025-03-11,02:33:28.000,70,11084893,13685,0,1741660407,12966.635829899991,89.06780142000207,53422.68583944 2025-03-11,02:33:29.000,70,11084936,13765,0,1741660408,12966.629093589996,89.06075229000271,53422.64391672001 2025-03-11,02:33:30.000,70,11084916,13565,0,1741660409,12966.588675729996,89.08189968000079,53422.68583944 2025-03-11,02:33:31.000,70,11084904,13685,0,1741660410,12966.629093589996,89.08894881000015,53422.61596824001 2025-03-11,02:33:32.000,70,11084896,13605,0,1741660411,12966.649302519996,89.08189968000079,53422.671865200005 2025-03-11,02:33:33.000,70,11084933,13645,0,1741660412,12966.58193942,89.11009619999822,53422.66487808001 2025-03-11,02:33:34.000,70,11084901,13725,0,1741660413,12966.62235728,89.11714533000486,53422.61596824001 2025-03-11,02:33:35.000,70,11084907,13685,0,1741660414,12966.568466799996,89.13829272000294,53422.622955360006 2025-03-11,02:33:36.000,70,11084909,13565,0,1741660415,12966.588675729996,89.12419446000422,53422.64391672001 2025-03-11,02:33:37.000,70,11084865,13925,0,1741660416,12966.615620969991,89.12419446000422,53422.62994248 2025-03-11,02:33:38.000,70,11084925,13605,0,1741660417,12966.608884659996,89.08894881000015,53422.64391672001 2025-03-11,02:33:39.000,70,11084895,13925,0,1741660418,12966.58193942,89.10304706999887,53422.62994248 2025-03-11,02:33:40.000,70,11084899,13805,0,1741660419,12966.575203109991,89.0959979399995,53422.6369296 2025-03-11,02:33:41.000,70,11084940,13565,0,1741660420,12966.575203109991,89.11714533000486,53422.622955360006 2025-03-11,02:33:42.000,70,11084882,13685,0,1741660421,12966.615620969991,89.1453418500023,53422.58801976 2025-03-11,02:33:43.000,70,11084899,14125,0,1741660422,12966.575203109991,89.18058749999909,53422.59500688001 2025-03-11,02:33:44.000,70,11084897,13885,0,1741660423,12966.53478524999,89.15944011000101,53422.567058399996 2025-03-11,02:33:45.000,70,11084905,13645,0,1741660424,12966.53478524999,89.18058749999909,53422.57404552001 2025-03-11,02:33:46.000,70,11084940,13885,0,1741660425,12966.53478524999,89.18763662999845,53422.59500688001 2025-03-11,02:33:47.000,70,11084929,13765,0,1741660426,12966.5011037,89.17353836999973,53422.58801976 2025-03-11,02:33:48.000,70,11084899,13845,0,1741660427,12966.487631079995,89.17353836999973,53422.57404552001 2025-03-11,02:33:49.000,70,11084918,13605,0,1741660428,12966.487631079995,89.16648924000037,53422.56007128 2025-03-11,02:33:50.000,70,11084899,13845,0,1741660429,12966.48089477,89.2087840200038,53422.57404552001 2025-03-11,02:33:51.000,70,11084861,13765,0,1741660430,12966.48089477,89.2440296700006,53422.58801976 2025-03-11,02:33:52.000,70,11084880,13765,0,1741660431,12966.46068584,89.2087840200038,53422.53910992 2025-03-11,02:33:53.000,70,11084898,13485,0,1741660432,12966.44047691,89.18058749999909,53422.58801976 2025-03-11,02:33:54.000,70,11084849,13685,0,1741660433,12966.406795359995,89.17353836999973,53422.51116144 2025-03-11,02:33:55.000,70,11084877,13765,0,1741660434,12966.42026798,89.18763662999845,53422.52513568001 2025-03-11,02:33:56.000,70,11084870,13845,0,1741660435,12966.39332273999,89.19468575999781,53422.51116144 2025-03-11,02:33:57.000,70,11084904,13925,0,1741660436,12966.386586429995,89.16648924000037,53422.51814856 2025-03-11,02:33:58.000,70,11084858,13565,0,1741660437,12966.39332273999,89.18763662999845,53422.46923872 2025-03-11,02:33:59.000,70,11084912,13845,0,1741660438,12966.386586429995,89.18763662999845,53422.49020008 2025-03-11,02:34:00.000,70,11084919,13805,0,1741660439,12966.406795359995,89.18763662999845,53422.504174320005 2025-03-11,02:34:01.000,70,11084890,13845,0,1741660440,12966.386586429995,89.17353836999973,53422.4622516 2025-03-11,02:34:02.000,70,11084888,13405,0,1741660441,12966.37985012,89.18763662999845,53422.47622584001 2025-03-11,02:34:03.000,70,11084948,13805,0,1741660442,12966.346168569995,89.20173489000445,53422.52513568001 2025-03-11,02:34:04.000,70,11084871,13725,0,1741660443,12966.31248701999,89.2087840200038,53422.52513568001 2025-03-11,02:34:05.000,70,11084872,13565,0,1741660444,12966.31248701999,89.20173489000445,53422.4622516 2025-03-11,02:34:06.000,70,11084905,13925,0,1741660445,12966.29227808999,89.17353836999973,53422.42032888 2025-03-11,02:34:07.000,70,11084935,14325,0,1741660446,12966.29227808999,89.17353836999973,53422.42032888 2025-03-11,02:34:08.000,70,11084872,13525,0,1741660447,12966.29227808999,89.15944011000101,53422.3923804 2025-03-11,02:34:09.000,70,11084886,13605,0,1741660448,12966.27206915999,89.15239098000166,53422.44129024 2025-03-11,02:34:10.000,70,11084911,13925,0,1741660449,12966.265332849995,89.13124359000358,53422.399367519996 2025-03-11,02:34:11.000,70,11084874,13525,0,1741660450,12966.265332849995,89.1453418500023,53422.385393280005 2025-03-11,02:34:12.000,70,11084862,13725,0,1741660451,12966.265332849995,89.12419446000422,53422.385393280005 2025-03-11,02:34:13.000,70,11084962,13965,0,1741660452,12966.27880547,89.1453418500023,53422.35744480001 2025-03-11,02:34:14.000,70,11084893,13805,0,1741660453,12966.25859654,89.16648924000037,53422.385393280005 2025-03-11,02:34:15.000,70,11084927,13845,0,1741660454,12966.25859654,89.1453418500023,53422.399367519996 2025-03-11,02:34:16.000,70,11084897,13805,0,1741660455,12966.305750709995,89.0959979399995,53422.3225092 2025-03-11,02:34:17.000,70,11084898,13725,0,1741660456,12966.325959639995,89.11714533000486,53422.35045768 2025-03-11,02:34:18.000,70,11084895,13685,0,1741660457,12966.325959639995,89.13124359000358,53422.35744480001 2025-03-11,02:34:19.000,70,11084883,13565,0,1741660458,12966.33269594999,89.08189968000079,53422.30853496001 2025-03-11,02:34:20.000,70,11084871,13485,0,1741660459,12966.37311380999,89.0959979399995,53422.34347056 2025-03-11,02:34:21.000,70,11084887,13925,0,1741660460,12966.37985012,89.11714533000486,53422.34347056 2025-03-11,02:34:22.000,70,11084877,13605,0,1741660461,12966.35964119,89.08894881000015,53422.35744480001 2025-03-11,02:34:23.000,70,11084896,13765,0,1741660462,12966.35964119,89.07485055000143,53422.29456072 2025-03-11,02:34:24.000,70,11084889,13725,0,1741660463,12966.366377499995,89.0959979399995,53422.34347056 2025-03-11,02:34:25.000,70,11084901,14005,0,1741660464,12966.41353166999,89.07485055000143,53422.31552208 2025-03-11,02:34:26.000,70,11084884,13645,0,1741660465,12966.39332273999,89.0959979399995,53422.30853496001 2025-03-11,02:34:27.000,70,11084891,13765,0,1741660466,12966.37985012,89.07485055000143,53422.36443192 2025-03-11,02:34:28.000,70,11084896,13925,0,1741660467,12966.42026798,89.07485055000143,53422.30154784 2025-03-11,02:34:29.000,70,11084917,13925,0,1741660468,12966.39332273999,89.03960490000463,53422.252638 2025-03-11,02:34:30.000,70,11084931,13485,0,1741660469,12966.43374059999,89.08189968000079,53422.30154784 2025-03-11,02:34:31.000,70,11084966,13845,0,1741660470,12966.46068584,89.04665403000399,53422.27359936 2025-03-11,02:34:32.000,70,11084929,13685,0,1741660471,12966.51457631999,89.032555769998,53422.30154784 2025-03-11,02:34:33.000,70,11084935,13765,0,1741660472,12966.507840009996,89.032555769998,53422.266612240004 2025-03-11,02:34:34.000,70,11084896,13485,0,1741660473,12966.49436738999,89.032555769998,53422.24565088 2025-03-11,02:34:35.000,70,11084890,13605,0,1741660474,12966.507840009996,89.00435925000056,53422.28058648001 2025-03-11,02:34:36.000,70,11084844,13765,0,1741660475,12966.528048939996,89.01140837999992,53422.252638 2025-03-11,02:34:37.000,70,11084897,13805,0,1741660476,12966.54152156,89.00435925000056,53422.266612240004 2025-03-11,02:34:38.000,70,11084911,13645,0,1741660477,12966.568466799996,88.99026099000184,53422.231676639996 2025-03-11,02:34:39.000,70,11084919,14205,0,1741660478,12966.548257869996,88.96911360000377,53422.30154784 2025-03-11,02:34:40.000,70,11084944,13645,0,1741660479,12966.52131263,88.97616273000313,53422.25962512001 2025-03-11,02:34:41.000,70,11084890,13885,0,1741660480,12966.56173049,88.9620644700044,53422.231676639996 2025-03-11,02:34:42.000,70,11084938,13725,0,1741660481,12966.53478524999,88.98321186000248,53422.287573600006 2025-03-11,02:34:43.000,70,11084903,14045,0,1741660482,12966.568466799996,88.94796620999841,53422.30154784 2025-03-11,02:34:44.000,70,11084926,13965,0,1741660483,12966.568466799996,88.97616273000313,53422.28058648001 2025-03-11,02:34:45.000,70,11084897,13525,0,1741660484,12966.58193942,88.98321186000248,53422.231676639996 2025-03-11,02:34:46.000,70,11084930,13645,0,1741660485,12966.575203109991,88.94796620999841,53422.252638 2025-03-11,02:34:47.000,70,11084869,14005,0,1741660486,12966.575203109991,88.94796620999841,53422.266612240004 2025-03-11,02:34:48.000,70,11084915,13685,0,1741660487,12966.575203109991,88.92681882000034,53422.287573600006 2025-03-11,02:34:49.000,70,11084919,13525,0,1741660488,12966.575203109991,88.9338679499997,53422.287573600006 2025-03-11,02:34:50.000,70,11084922,13845,0,1741660489,12966.595412039991,88.92681882000034,53422.28058648001 2025-03-11,02:34:51.000,70,11084935,13485,0,1741660490,12966.60214835,88.92681882000034,53422.231676639996 2025-03-11,02:34:52.000,70,11084915,13605,0,1741660491,12966.635829899991,88.89157317000354,53422.266612240004 2025-03-11,02:34:53.000,70,11084903,13565,0,1741660492,12966.662775140001,88.8986223000029,53422.20372816 2025-03-11,02:34:54.000,70,11084872,13645,0,1741660493,12966.676247759991,88.89157317000354,53422.20372816 2025-03-11,02:34:55.000,70,11084944,13725,0,1741660494,12966.703193000001,88.90567143000226,53422.21071528001 2025-03-11,02:34:56.000,70,11084908,13725,0,1741660495,12966.723401930001,88.91272056000162,53422.252638 2025-03-11,02:34:57.000,70,11084920,14365,0,1741660496,12966.777292409992,88.87747491000482,53422.25962512001 2025-03-11,02:34:58.000,70,11084948,13805,0,1741660497,12966.790765029997,88.89157317000354,53422.217702400005 2025-03-11,02:34:59.000,70,11084904,14245,0,1741660498,12966.837919199992,88.91272056000162,53422.25962512001 2025-03-11,02:35:00.000,70,11084878,13405,0,1741660499,12966.858128129992,88.8986223000029,53422.22468952 2025-03-11,02:35:01.000,70,11084916,13325,0,1741660500,12966.932227539997,88.86337664999883,53422.30154784 2025-03-11,02:35:02.000,70,11084870,13325,0,1741660501,12966.945700160002,88.87042577999819,53422.30853496001 2025-03-11,02:35:03.000,70,11084932,13405,0,1741660502,12966.999590639993,88.85632751999947,53422.30853496001 2025-03-11,02:35:04.000,70,11084893,13485,0,1741660503,12967.053481119998,88.84222926000075,53422.25962512001 2025-03-11,02:35:05.000,70,11084896,14005,0,1741660504,12967.114107909998,88.89157317000354,53422.34347056 2025-03-11,02:35:06.000,70,11084871,13805,0,1741660505,12967.114107909998,88.95501533999777,53422.31552208 2025-03-11,02:35:07.000,70,11084913,13645,0,1741660506,12967.127580529988,88.9338679499997,53422.30154784 2025-03-11,02:35:08.000,70,11084902,13405,0,1741660507,12967.181471009993,88.96911360000377,53422.27359936 2025-03-11,02:35:09.000,70,11084896,14165,0,1741660508,12967.174734699998,88.96911360000377,53422.30853496001 2025-03-11,02:35:10.000,70,11084883,13645,0,1741660509,12967.295988279999,88.9973101200012,53422.3225092 2025-03-11,02:35:11.000,70,11084885,13725,0,1741660510,12967.262306729994,89.01845750999928,53422.35045768 2025-03-11,02:35:12.000,70,11084903,14005,0,1741660511,12967.336406139999,89.02550663999864,53422.34347056 2025-03-11,02:35:13.000,70,11084869,13405,0,1741660512,12967.343142449994,89.01845750999928,53422.3923804 2025-03-11,02:35:14.000,70,11084901,13765,0,1741660513,12967.356615069999,89.03960490000463,53422.3923804 2025-03-11,02:35:15.000,70,11084839,13645,0,1741660514,12967.356615069999,89.032555769998,53422.40635464001 2025-03-11,02:35:16.000,70,11084889,13725,0,1741660515,12967.41724186,89.05370316000335,53422.37141904 2025-03-11,02:35:17.000,70,11084873,13765,0,1741660516,12967.43745079,89.06780142000207,53422.40635464001 2025-03-11,02:35:18.000,70,11084936,13925,0,1741660517,12967.43071447999,89.08189968000079,53422.399367519996 2025-03-11,02:35:19.000,70,11084924,13965,0,1741660518,12967.41724186,89.07485055000143,53422.385393280005 2025-03-11,02:35:20.000,70,11084888,13645,0,1741660519,12967.41724186,89.11714533000486,53422.42032888 2025-03-11,02:35:21.000,70,11084904,13725,0,1741660520,12967.43071447999,89.1453418500023,53422.37840616001 2025-03-11,02:35:22.000,70,11084953,13925,0,1741660521,12967.41050554999,89.1453418500023,53422.42032888 2025-03-11,02:35:23.000,70,11084904,13765,0,1741660522,12967.43745079,89.1453418500023,53422.44129024 2025-03-11,02:35:24.000,70,11084951,13565,0,1741660523,12967.403769239994,89.18763662999845,53422.399367519996 2025-03-11,02:35:25.000,70,11084910,13925,0,1741660524,12967.41050554999,89.16648924000037,53422.399367519996 2025-03-11,02:35:26.000,70,11084914,14085,0,1741660525,12967.383560309994,89.16648924000037,53422.35744480001 2025-03-11,02:35:27.000,70,11084863,13845,0,1741660526,12967.383560309994,89.20173489000445,53422.455264480006 2025-03-11,02:35:28.000,70,11084859,13725,0,1741660527,12967.41050554999,89.19468575999781,53422.40635464001 2025-03-11,02:35:29.000,70,11084898,13765,0,1741660528,12967.403769239994,89.18763662999845,53422.385393280005 2025-03-11,02:35:30.000,70,11084880,13965,0,1741660529,12967.41050554999,89.15239098000166,53422.40635464001 2025-03-11,02:35:31.000,70,11084883,14045,0,1741660530,12967.41050554999,89.13124359000358,53422.47622584001 2025-03-11,02:35:32.000,70,11084906,13765,0,1741660531,12967.39029661999,89.15944011000101,53422.42032888 2025-03-11,02:35:33.000,70,11084897,13685,0,1741660532,12967.403769239994,89.13829272000294,53422.3923804 2025-03-11,02:35:34.000,70,11084910,13685,0,1741660533,12967.41050554999,89.12419446000422,53422.47622584001 2025-03-11,02:35:35.000,70,11084876,13765,0,1741660534,12967.43071447999,89.11714533000486,53422.42731600001 2025-03-11,02:35:36.000,70,11084915,13765,0,1741660535,12967.49134126999,89.15239098000166,53422.48321296 2025-03-11,02:35:37.000,70,11084912,13965,0,1741660536,12967.484604959995,89.13829272000294,53422.4622516 2025-03-11,02:35:38.000,70,11084898,13885,0,1741660537,12967.51155019999,89.13124359000358,53422.41334176 2025-03-11,02:35:39.000,70,11084911,13405,0,1741660538,12967.49134126999,89.0959979399995,53422.399367519996 2025-03-11,02:35:40.000,70,11084960,13925,0,1741660539,12967.51155019999,89.08189968000079,53422.42731600001 2025-03-11,02:35:41.000,70,11084907,13485,0,1741660540,12967.585649609995,89.08189968000079,53422.434303120004 2025-03-11,02:35:42.000,70,11084884,13565,0,1741660541,12967.65974902,89.04665403000399,53422.48321296 2025-03-11,02:35:43.000,70,11084909,13565,0,1741660542,12967.666485329995,89.03960490000463,53422.46923872 2025-03-11,02:35:44.000,70,11084907,13565,0,1741660543,12967.646276399995,89.01845750999928,53422.49020008 2025-03-11,02:35:45.000,70,11084861,13805,0,1741660544,12967.67322163999,88.98321186000248,53422.4622516 2025-03-11,02:35:46.000,70,11084865,13885,0,1741660545,12967.686694259995,89.01845750999928,53422.48321296 2025-03-11,02:35:47.000,70,11084897,14045,0,1741660546,12967.686694259995,88.99026099000184,53422.44129024 2025-03-11,02:35:48.000,70,11084880,13765,0,1741660547,12967.72037581,88.97616273000313,53422.47622584001 2025-03-11,02:35:49.000,70,11084911,13645,0,1741660548,12967.727112119996,88.99026099000184,53422.46923872 2025-03-11,02:35:50.000,70,11084937,13885,0,1741660549,12967.69343056999,88.96911360000377,53422.44827736001 2025-03-11,02:35:51.000,70,11084856,13845,0,1741660550,12967.70016688,88.98321186000248,53422.455264480006 2025-03-11,02:35:52.000,70,11084887,13765,0,1741660551,12967.76079367,88.9973101200012,53422.504174320005 2025-03-11,02:35:53.000,70,11084913,13725,0,1741660552,12967.747321049996,89.01140837999992,53422.4622516 2025-03-11,02:35:54.000,70,11084921,13605,0,1741660553,12967.794475219991,89.01845750999928,53422.49020008 2025-03-11,02:35:55.000,70,11084856,13925,0,1741660554,12967.807947839996,89.04665403000399,53422.49718720001 2025-03-11,02:35:56.000,70,11084854,13565,0,1741660555,12967.80121153,89.03960490000463,53422.47622584001 2025-03-11,02:35:57.000,70,11084873,13565,0,1741660556,12967.727112119996,89.06075229000271,53422.46923872 2025-03-11,02:35:58.000,70,11084861,13605,0,1741660557,12967.747321049996,89.06780142000207,53422.504174320005 2025-03-11,02:35:59.000,70,11084870,13925,0,1741660558,12967.73384842999,89.11714533000486,53422.49020008 2025-03-11,02:36:00.000,70,11084925,13645,0,1741660559,12967.72037581,89.11714533000486,53422.49020008 2025-03-11,02:36:01.000,70,11084935,13925,0,1741660560,12967.70016688,89.15944011000101,53422.49718720001 2025-03-11,02:36:02.000,70,11084918,14125,0,1741660561,12967.646276399995,89.16648924000037,53422.51116144 2025-03-11,02:36:03.000,70,11084948,13725,0,1741660562,12967.61933116,89.16648924000037,53422.51116144 2025-03-11,02:36:04.000,70,11084930,13565,0,1741660563,12967.63280377999,89.20173489000445,53422.51814856 2025-03-11,02:36:05.000,70,11084905,13725,0,1741660564,12967.61933116,89.18058749999909,53422.48321296 2025-03-11,02:36:06.000,70,11084942,13925,0,1741660565,12967.59238591999,89.2087840200038,53422.44129024 2025-03-11,02:36:07.000,70,11084922,13925,0,1741660566,12967.51828651,89.18763662999845,53422.44129024 2025-03-11,02:36:08.000,70,11084915,13445,0,1741660567,12967.49807758,89.2087840200038,53422.49020008 2025-03-11,02:36:09.000,70,11084859,13925,0,1741660568,12967.49134126999,89.18058749999909,53422.434303120004 2025-03-11,02:36:10.000,70,11084923,13925,0,1741660569,12967.47113233999,89.2087840200038,53422.47622584001 2025-03-11,02:36:11.000,70,11084915,13925,0,1741660570,12967.484604959995,89.21583315000316,53422.51116144 2025-03-11,02:36:12.000,70,11084923,13605,0,1741660571,12967.43745079,89.2087840200038,53422.49718720001 2025-03-11,02:36:13.000,70,11084896,13525,0,1741660572,12967.45092340999,89.18058749999909,53422.51116144 2025-03-11,02:36:14.000,70,11084887,13925,0,1741660573,12967.423978169994,89.17353836999973,53422.44129024 2025-03-11,02:36:15.000,70,11084876,13725,0,1741660574,12967.41724186,89.15239098000166,53422.434303120004 2025-03-11,02:36:16.000,70,11084900,13765,0,1741660575,12967.376823999999,89.15239098000166,53422.42032888 2025-03-11,02:36:17.000,70,11084890,13645,0,1741660576,12967.39703293,89.16648924000037,53422.455264480006 2025-03-11,02:36:18.000,70,11084877,14205,0,1741660577,12967.383560309994,89.17353836999973,53422.44827736001 2025-03-11,02:36:19.000,70,11084889,14085,0,1741660578,12967.383560309994,89.13829272000294,53422.42032888 2025-03-11,02:36:20.000,70,11084915,13245,0,1741660579,12967.37008768999,89.15239098000166,53422.34347056 2025-03-11,02:36:21.000,70,11084941,13725,0,1741660580,12967.423978169994,89.13124359000358,53422.399367519996 2025-03-11,02:36:22.000,70,11084887,13605,0,1741660581,12967.444187099994,89.12419446000422,53422.3923804 2025-03-11,02:36:23.000,70,11084948,13565,0,1741660582,12967.423978169994,89.11714533000486,53422.40635464001 2025-03-11,02:36:24.000,70,11084919,13725,0,1741660583,12967.444187099994,89.06780142000207,53422.40635464001 2025-03-11,02:36:25.000,70,11084883,14045,0,1741660584,12967.43745079,89.06780142000207,53422.36443192 2025-03-11,02:36:26.000,70,11084954,13285,0,1741660585,12967.43745079,89.032555769998,53422.37840616001 2025-03-11,02:36:27.000,70,11084913,13325,0,1741660586,12967.464396029995,89.032555769998,53422.41334176 2025-03-11,02:36:28.000,70,11084957,13805,0,1741660587,12967.47786865,89.00435925000056,53422.434303120004 2025-03-11,02:36:29.000,70,11084897,13885,0,1741660588,12967.45092340999,89.01140837999992,53422.399367519996 2025-03-11,02:36:30.000,70,11084896,13925,0,1741660589,12967.49134126999,89.01140837999992,53422.42032888 2025-03-11,02:36:31.000,70,11084892,13205,0,1741660590,12967.444187099994,89.00435925000056,53422.35744480001 2025-03-11,02:36:32.000,70,11084912,13485,0,1741660591,12967.484604959995,88.99026099000184,53422.40635464001 2025-03-11,02:36:33.000,70,11084959,13605,0,1741660592,12967.504813889995,88.98321186000248,53422.42731600001 2025-03-11,02:36:34.000,70,11084908,13525,0,1741660593,12967.47786865,88.99026099000184,53422.42032888 2025-03-11,02:36:35.000,70,11084898,13645,0,1741660594,12967.53175912999,88.98321186000248,53422.399367519996 2025-03-11,02:36:36.000,70,11084876,14005,0,1741660595,12967.51155019999,88.96911360000377,53422.399367519996 2025-03-11,02:36:37.000,70,11084936,13405,0,1741660596,12967.49134126999,88.96911360000377,53422.336483440005 2025-03-11,02:36:38.000,70,11084939,13645,0,1741660597,12967.47786865,88.95501533999777,53422.385393280005 2025-03-11,02:36:39.000,70,11084933,13685,0,1741660598,12967.49134126999,88.95501533999777,53422.3923804 2025-03-11,02:36:40.000,70,11084930,13645,0,1741660599,12967.47113233999,88.95501533999777,53422.3923804 2025-03-11,02:36:41.000,70,11084923,13925,0,1741660600,12967.43745079,88.97616273000313,53422.36443192 2025-03-11,02:36:42.000,70,11084936,13885,0,1741660601,12967.39029661999,88.96911360000377,53422.3923804 2025-03-11,02:36:43.000,70,11084957,13965,0,1741660602,12967.383560309994,88.98321186000248,53422.3225092 2025-03-11,02:36:44.000,70,11084924,13325,0,1741660603,12967.356615069999,88.96911360000377,53422.36443192 2025-03-11,02:36:45.000,70,11084929,13845,0,1741660604,12967.343142449994,88.9620644700044,53422.35744480001 2025-03-11,02:36:46.000,70,11084950,13845,0,1741660605,12967.336406139999,88.92681882000034,53422.37141904 2025-03-11,02:36:47.000,70,11084927,13765,0,1741660606,12967.282515659994,88.8986223000029,53422.34347056 2025-03-11,02:36:48.000,70,11084938,13605,0,1741660607,12967.309460899989,88.8986223000029,53422.3225092 2025-03-11,02:36:49.000,70,11084911,13765,0,1741660608,12967.295988279999,88.85632751999947,53422.32949632001 2025-03-11,02:36:50.000,70,11084939,13445,0,1741660609,12967.275779349999,88.84222926000075,53422.28058648001 2025-03-11,02:36:51.000,70,11084925,13485,0,1741660610,12967.269043039989,88.84927839000011,53422.28058648001 2025-03-11,02:36:52.000,70,11084938,13805,0,1741660611,12967.248834109989,88.82813100000203,53422.266612240004 2025-03-11,02:36:53.000,70,11084978,13645,0,1741660612,12967.235361489998,88.7858362199986,53422.25962512001 2025-03-11,02:36:54.000,70,11084938,13725,0,1741660613,12967.221888869994,88.79288534999796,53422.252638 2025-03-11,02:36:55.000,70,11084939,13885,0,1741660614,12967.235361489998,88.7505905700018,53422.252638 2025-03-11,02:36:56.000,70,11084950,13845,0,1741660615,12967.221888869994,88.73649231000309,53422.18975392001 2025-03-11,02:36:57.000,70,11084935,13765,0,1741660616,12967.269043039989,88.71534491999773,53422.28058648001 2025-03-11,02:36:58.000,70,11084965,13525,0,1741660617,12967.242097799994,88.70124665999901,53422.252638 2025-03-11,02:36:59.000,70,11084944,13765,0,1741660618,12967.275779349999,88.70124665999901,53422.266612240004 2025-03-11,02:37:00.000,70,11084952,13765,0,1741660619,12967.275779349999,88.70829578999837,53422.231676639996 2025-03-11,02:37:01.000,70,11084957,13365,0,1741660620,12967.282515659994,88.6519027500035,53422.252638 2025-03-11,02:37:02.000,70,11084939,13805,0,1741660621,12967.255570419999,88.68009927000094,53422.20372816 2025-03-11,02:37:03.000,70,11084949,13645,0,1741660622,12967.262306729994,88.64485362000414,53422.22468952 2025-03-11,02:37:04.000,70,11084972,13565,0,1741660623,12967.269043039989,88.58846058000199,53422.168792560005 2025-03-11,02:37:05.000,70,11084916,13925,0,1741660624,12967.322933519994,88.58141145000263,53422.19674104 2025-03-11,02:37:06.000,70,11084932,13525,0,1741660625,12967.316197209999,88.58141145000263,53422.1827668 2025-03-11,02:37:07.000,70,11084926,13245,0,1741660626,12967.356615069999,88.58141145000263,53422.23866376001 2025-03-11,02:37:08.000,70,11084916,13605,0,1741660627,12967.403769239994,88.56731319000392,53422.22468952 2025-03-11,02:37:09.000,70,11084943,13805,0,1741660628,12967.383560309994,88.56731319000392,53422.217702400005 2025-03-11,02:37:10.000,70,11084949,13605,0,1741660629,12967.41050554999,88.5038710200024,53422.231676639996 2025-03-11,02:37:11.000,70,11084911,13525,0,1741660630,12967.41724186,88.51092015000177,53422.21071528001 2025-03-11,02:37:12.000,70,11084965,13525,0,1741660631,12967.43745079,88.54616579999856,53422.217702400005 2025-03-11,02:37:13.000,70,11084926,13845,0,1741660632,12967.47113233999,88.51796928000113,53422.22468952 2025-03-11,02:37:14.000,70,11084932,14005,0,1741660633,12967.49134126999,88.49682189000305,53422.231676639996 2025-03-11,02:37:15.000,70,11084926,13605,0,1741660634,12967.464396029995,88.51092015000177,53422.21071528001 2025-03-11,02:37:16.000,70,11084896,13485,0,1741660635,12967.47113233999,88.46862536999834,53422.17577968 2025-03-11,02:37:17.000,70,11084893,14005,0,1741660636,12967.49807758,88.48977276000369,53422.21071528001 2025-03-11,02:37:18.000,70,11084921,13485,0,1741660637,12967.504813889995,88.4756744999977,53422.217702400005 2025-03-11,02:37:19.000,70,11084923,13965,0,1741660638,12967.484604959995,88.49682189000305,53422.20372816 2025-03-11,02:37:20.000,70,11084907,13645,0,1741660639,12967.49134126999,88.51796928000113,53422.19674104 2025-03-11,02:37:21.000,70,11084920,13925,0,1741660640,12967.525022819995,88.52501841000048,53422.22468952 2025-03-11,02:37:22.000,70,11084924,13685,0,1741660641,12967.47786865,88.49682189000305,53422.20372816 2025-03-11,02:37:23.000,70,11084876,13725,0,1741660642,12967.51155019999,88.48977276000369,53422.252638 2025-03-11,02:37:24.000,70,11084913,13605,0,1741660643,12967.51155019999,88.46862536999834,53422.1827668 2025-03-11,02:37:25.000,70,11084938,13685,0,1741660644,12967.504813889995,88.5038710200024,53422.24565088 2025-03-11,02:37:26.000,70,11084870,13685,0,1741660645,12967.51155019999,88.49682189000305,53422.20372816 2025-03-11,02:37:27.000,70,11084889,13405,0,1741660646,12967.484604959995,88.52501841000048,53422.19674104 2025-03-11,02:37:28.000,70,11084903,13765,0,1741660647,12967.51155019999,88.49682189000305,53422.231676639996 2025-03-11,02:37:29.000,70,11084932,13565,0,1741660648,12967.484604959995,88.52501841000048,53422.266612240004 2025-03-11,02:37:30.000,70,11084909,13525,0,1741660649,12967.49807758,88.51796928000113,53422.17577968 2025-03-11,02:37:31.000,70,11084869,13645,0,1741660650,12967.525022819995,88.53206753999984,53422.217702400005 2025-03-11,02:37:32.000,70,11084924,13485,0,1741660651,12967.51155019999,88.51796928000113,53422.15481832 2025-03-11,02:37:33.000,70,11084879,13725,0,1741660652,12967.525022819995,88.5391166699992,53422.1827668 2025-03-11,02:37:34.000,70,11084865,13605,0,1741660653,12967.5789133,88.51092015000177,53422.20372816 2025-03-11,02:37:35.000,70,11084890,13725,0,1741660654,12967.565440679995,88.54616579999856,53422.16180544001 2025-03-11,02:37:36.000,70,11084870,13925,0,1741660655,12967.585649609995,88.56026406000456,53422.18975392001 2025-03-11,02:37:37.000,70,11084854,13765,0,1741660656,12967.61933116,88.54616579999856,53422.231676639996 2025-03-11,02:37:38.000,70,11084857,13565,0,1741660657,12967.626067469995,88.55321492999792,53422.168792560005 2025-03-11,02:37:39.000,70,11084907,13885,0,1741660658,12967.63954009,88.56731319000392,53422.231676639996 2025-03-11,02:37:40.000,70,11084888,13565,0,1741660659,12967.65301270999,88.59550971000135,53422.27359936 2025-03-11,02:37:41.000,70,11084922,13685,0,1741660660,12967.72037581,88.58846058000199,53422.23866376001 2025-03-11,02:37:42.000,70,11084898,13525,0,1741660661,12967.67322163999,88.58846058000199,53422.20372816 2025-03-11,02:37:43.000,70,11084870,13845,0,1741660662,12967.70016688,88.62370622999879,53422.217702400005 2025-03-11,02:37:44.000,70,11084882,13805,0,1741660663,12967.76079367,88.63780449000478,53422.24565088 2025-03-11,02:37:45.000,70,11084911,13565,0,1741660664,12967.767529979996,88.6519027500035,53422.24565088 2025-03-11,02:37:46.000,70,11084907,13605,0,1741660665,12967.767529979996,88.66600101000222,53422.21071528001 2025-03-11,02:37:47.000,70,11084867,13645,0,1741660666,12967.828156769996,88.68009927000094,53422.23866376001 2025-03-11,02:37:48.000,70,11084896,13565,0,1741660667,12967.834893079991,88.67305014000158,53422.231676639996 2025-03-11,02:37:49.000,70,11084869,13685,0,1741660668,12967.868574629996,88.71534491999773,53422.25962512001 2025-03-11,02:37:50.000,70,11084850,13845,0,1741660669,12967.861838320001,88.72944318000373,53422.30853496001 2025-03-11,02:37:51.000,70,11084882,13925,0,1741660670,12967.908992489996,88.75763970000116,53422.3225092 2025-03-11,02:37:52.000,70,11084922,14245,0,1741660671,12967.922465110001,88.77173795999988,53422.31552208 2025-03-11,02:37:53.000,70,11084898,13925,0,1741660672,12967.929201419996,88.7505905700018,53422.287573600006 2025-03-11,02:37:54.000,70,11084865,13445,0,1741660673,12967.942674040001,88.77173795999988,53422.29456072 2025-03-11,02:37:55.000,70,11084874,13685,0,1741660674,12967.902256180001,88.77173795999988,53422.29456072 2025-03-11,02:37:56.000,70,11084936,13685,0,1741660675,12967.942674040001,88.82813100000203,53422.37141904 2025-03-11,02:37:57.000,70,11084856,13925,0,1741660676,12967.956146659992,88.81403274000331,53422.3225092 2025-03-11,02:37:58.000,70,11084867,14245,0,1741660677,12967.949410349996,88.84222926000075,53422.31552208 2025-03-11,02:37:59.000,70,11084830,13925,0,1741660678,12967.976355589992,88.85632751999947,53422.36443192 2025-03-11,02:38:00.000,70,11084910,13605,0,1741660679,12968.023509760002,88.86337664999883,53422.336483440005 2025-03-11,02:38:01.000,70,11084879,13565,0,1741660680,12968.023509760002,88.90567143000226,53422.32949632001 2025-03-11,02:38:02.000,70,11084890,13885,0,1741660681,12968.036982379992,88.89157317000354,53422.34347056 2025-03-11,02:38:03.000,70,11084872,13845,0,1741660682,12968.016773449992,88.89157317000354,53422.37141904 2025-03-11,02:38:04.000,70,11084922,13765,0,1741660683,12968.077400239992,88.91976969000098,53422.35045768 2025-03-11,02:38:05.000,70,11084925,13645,0,1741660684,12968.077400239992,88.90567143000226,53422.37840616001 2025-03-11,02:38:06.000,70,11084936,13765,0,1741660685,12968.070663929997,88.9338679499997,53422.35744480001 2025-03-11,02:38:07.000,70,11084916,13845,0,1741660686,12968.077400239992,88.91976969000098,53422.36443192 2025-03-11,02:38:08.000,70,11084901,13765,0,1741660687,12968.111081789997,88.92681882000034,53422.32949632001 2025-03-11,02:38:09.000,70,11084923,13925,0,1741660688,12968.084136550002,88.9620644700044,53422.385393280005 2025-03-11,02:38:10.000,70,11084893,13565,0,1741660689,12968.090872859997,88.95501533999777,53422.37840616001 2025-03-11,02:38:11.000,70,11084880,14045,0,1741660690,12968.111081789997,88.95501533999777,53422.34347056 2025-03-11,02:38:12.000,70,11084873,13245,0,1741660691,12968.138027029992,88.92681882000034,53422.37840616001 2025-03-11,02:38:13.000,70,11084896,13965,0,1741660692,12968.138027029992,88.96911360000377,53422.37141904 2025-03-11,02:38:14.000,70,11084902,13325,0,1741660693,12968.138027029992,88.9973101200012,53422.37840616001 2025-03-11,02:38:15.000,70,11084879,13845,0,1741660694,12968.158235959992,88.96911360000377,53422.32949632001 2025-03-11,02:38:16.000,70,11084937,13845,0,1741660695,12968.138027029992,88.98321186000248,53422.3923804 2025-03-11,02:38:17.000,70,11084880,13525,0,1741660696,12968.138027029992,88.9973101200012,53422.399367519996 2025-03-11,02:38:18.000,70,11084926,13765,0,1741660697,12968.178444889993,88.94091707999905,53422.35744480001 2025-03-11,02:38:19.000,70,11084905,14085,0,1741660698,12968.225599060002,88.96911360000377,53422.3923804 2025-03-11,02:38:20.000,70,11084904,13725,0,1741660699,12968.225599060002,88.99026099000184,53422.34347056 2025-03-11,02:38:21.000,70,11084886,13605,0,1741660700,12968.225599060002,88.9973101200012,53422.399367519996 2025-03-11,02:38:22.000,70,11084892,13645,0,1741660701,12968.232335369998,88.94796620999841,53422.37141904 2025-03-11,02:38:23.000,70,11084887,13685,0,1741660702,12968.252544299998,88.99026099000184,53422.399367519996 2025-03-11,02:38:24.000,70,11084886,13765,0,1741660703,12968.266016920003,88.9973101200012,53422.48321296 2025-03-11,02:38:25.000,70,11084908,13925,0,1741660704,12968.266016920003,89.03960490000463,53422.434303120004 2025-03-11,02:38:26.000,70,11084929,13685,0,1741660705,12968.306434779988,89.01140837999992,53422.41334176 2025-03-11,02:38:27.000,70,11084876,13565,0,1741660706,12968.266016920003,89.02550663999864,53422.44129024 2025-03-11,02:38:28.000,70,11084900,13925,0,1741660707,12968.279489539993,89.03960490000463,53422.3923804 2025-03-11,02:38:29.000,70,11084910,13605,0,1741660708,12968.306434779988,89.04665403000399,53422.385393280005 2025-03-11,02:38:30.000,70,11084903,13645,0,1741660709,12968.319907399993,89.05370316000335,53422.40635464001 2025-03-11,02:38:31.000,70,11084894,13605,0,1741660710,12968.319907399993,89.032555769998,53422.385393280005 2025-03-11,02:38:32.000,70,11084901,13965,0,1741660711,12968.346852639988,89.03960490000463,53422.3923804 2025-03-11,02:38:33.000,70,11084898,13605,0,1741660712,12968.360325259993,89.02550663999864,53422.40635464001 2025-03-11,02:38:34.000,70,11084874,13845,0,1741660713,12968.373797879998,89.03960490000463,53422.399367519996 2025-03-11,02:38:35.000,70,11084873,13845,0,1741660714,12968.367061569988,89.032555769998,53422.41334176 2025-03-11,02:38:36.000,70,11084864,13485,0,1741660715,12968.373797879998,89.03960490000463,53422.42731600001 2025-03-11,02:38:37.000,70,11084870,13965,0,1741660716,12968.441160979994,89.04665403000399,53422.41334176 2025-03-11,02:38:38.000,70,11084949,13605,0,1741660717,12968.447897289989,89.06075229000271,53422.44827736001 2025-03-11,02:38:39.000,70,11084867,13885,0,1741660718,12968.461369909994,89.07485055000143,53422.41334176 2025-03-11,02:38:40.000,70,11084910,13965,0,1741660719,12968.521996699994,89.08189968000079,53422.399367519996 2025-03-11,02:38:41.000,70,11084896,13525,0,1741660720,12968.488315149989,89.10304706999887,53422.37840616001 2025-03-11,02:38:42.000,70,11084916,13805,0,1741660721,12968.521996699994,89.0959979399995,53422.37840616001 2025-03-11,02:38:43.000,70,11084904,13805,0,1741660722,12968.528733009989,89.11009619999822,53422.385393280005 2025-03-11,02:38:44.000,70,11084854,13845,0,1741660723,12968.555678249999,89.12419446000422,53422.37840616001 2025-03-11,02:38:45.000,70,11084906,13365,0,1741660724,12968.535469319999,89.15239098000166,53422.37840616001 2025-03-11,02:38:46.000,70,11084884,13765,0,1741660725,12968.56915086999,89.13124359000358,53422.3923804 2025-03-11,02:38:47.000,70,11084934,13845,0,1741660726,12968.60956872999,89.15239098000166,53422.385393280005 2025-03-11,02:38:48.000,70,11084911,13565,0,1741660727,12968.64998658999,89.13829272000294,53422.36443192 2025-03-11,02:38:49.000,70,11084899,13605,0,1741660728,12968.6567229,89.15239098000166,53422.46923872 2025-03-11,02:38:50.000,70,11084900,13565,0,1741660729,12968.623041349994,89.16648924000037,53422.385393280005 2025-03-11,02:38:51.000,70,11084930,13725,0,1741660730,12968.64998658999,89.18763662999845,53422.3923804 2025-03-11,02:38:52.000,70,11084856,13565,0,1741660731,12968.62977765999,89.18058749999909,53422.42731600001 2025-03-11,02:38:53.000,70,11084966,13925,0,1741660732,12968.62977765999,89.2087840200038,53422.42032888 2025-03-11,02:38:54.000,70,11084877,14005,0,1741660733,12968.623041349994,89.21583315000316,53422.44129024 2025-03-11,02:38:55.000,70,11084842,13605,0,1741660734,12968.623041349994,89.22993141000188,53422.399367519996 2025-03-11,02:38:56.000,70,11084940,13885,0,1741660735,12968.61630504,89.22993141000188,53422.42032888 2025-03-11,02:38:57.000,70,11084907,13725,0,1741660736,12968.623041349994,89.22993141000188,53422.455264480006 2025-03-11,02:38:58.000,70,11084909,13685,0,1741660737,12968.63651397,89.21583315000316,53422.399367519996 2025-03-11,02:38:59.000,70,11084958,13565,0,1741660738,12968.58935979999,89.25107879999996,53422.399367519996 2025-03-11,02:39:00.000,70,11084898,14205,0,1741660739,12968.623041349994,89.26517705999868,53422.44129024 2025-03-11,02:39:01.000,70,11084917,13685,0,1741660740,12968.535469319999,89.29337358000339,53422.37141904 2025-03-11,02:39:02.000,70,11084892,13485,0,1741660741,12968.528733009989,89.27222618999804,53422.385393280005 2025-03-11,02:39:03.000,70,11084876,13845,0,1741660742,12968.508524079989,89.26517705999868,53422.37141904 2025-03-11,02:39:04.000,70,11084937,13605,0,1741660743,12968.501787769994,89.26517705999868,53422.37840616001 2025-03-11,02:39:05.000,70,11084883,13805,0,1741660744,12968.508524079989,89.25812792999932,53422.41334176 2025-03-11,02:39:06.000,70,11084879,13605,0,1741660745,12968.481578839994,89.28632445000403,53422.30853496001 2025-03-11,02:39:07.000,70,11084899,13925,0,1741660746,12968.427688359989,89.26517705999868,53422.385393280005 2025-03-11,02:39:08.000,70,11084881,13925,0,1741660747,12968.407479429989,89.2440296700006,53422.31552208 2025-03-11,02:39:09.000,70,11084946,13885,0,1741660748,12968.387270499989,89.27927532000467,53422.30154784 2025-03-11,02:39:10.000,70,11084890,13925,0,1741660749,12968.380534189993,89.25107879999996,53422.34347056 2025-03-11,02:39:11.000,70,11084903,13765,0,1741660750,12968.373797879998,89.22288228000252,53422.266612240004 2025-03-11,02:39:12.000,70,11084924,14045,0,1741660751,12968.373797879998,89.18763662999845,53422.24565088 2025-03-11,02:39:13.000,70,11084941,13645,0,1741660752,12968.346852639988,89.18763662999845,53422.266612240004 2025-03-11,02:39:14.000,70,11084886,13885,0,1741660753,12968.367061569988,89.18763662999845,53422.22468952 2025-03-11,02:39:15.000,70,11084918,14245,0,1741660754,12968.353588949998,89.13829272000294,53422.27359936 2025-03-11,02:39:16.000,70,11084878,13765,0,1741660755,12968.373797879998,89.11009619999822,53422.252638 2025-03-11,02:39:17.000,70,11084889,13685,0,1741660756,12968.346852639988,89.08189968000079,53422.24565088 2025-03-11,02:39:18.000,70,11084903,13965,0,1741660757,12968.340116329993,89.10304706999887,53422.252638 2025-03-11,02:39:19.000,70,11084911,13565,0,1741660758,12968.340116329993,89.02550663999864,53422.20372816 2025-03-11,02:39:20.000,70,11084933,13845,0,1741660759,12968.346852639988,89.08189968000079,53422.19674104 2025-03-11,02:39:21.000,70,11084916,13765,0,1741660760,12968.346852639988,89.07485055000143,53422.168792560005 2025-03-11,02:39:22.000,70,11084920,13485,0,1741660761,12968.326643709988,89.06780142000207,53422.22468952 2025-03-11,02:39:23.000,70,11084930,13725,0,1741660762,12968.333380019998,89.032555769998,53422.21071528001 2025-03-11,02:39:24.000,70,11084899,13965,0,1741660763,12968.373797879998,89.02550663999864,53422.19674104 2025-03-11,02:39:25.000,70,11084912,13445,0,1741660764,12968.353588949998,89.00435925000056,53422.18975392001 2025-03-11,02:39:26.000,70,11084921,13685,0,1741660765,12968.360325259993,88.9973101200012,53422.13385696 2025-03-11,02:39:27.000,70,11084896,14005,0,1741660766,12968.333380019998,88.97616273000313,53422.1478312 2025-03-11,02:39:28.000,70,11084878,13365,0,1741660767,12968.346852639988,88.9620644700044,53422.14084408001 2025-03-11,02:39:29.000,70,11084911,13525,0,1741660768,12968.360325259993,88.95501533999777,53422.1827668 2025-03-11,02:39:30.000,70,11084867,13605,0,1741660769,12968.380534189993,88.94091707999905,53422.17577968 2025-03-11,02:39:31.000,70,11084900,13605,0,1741660770,12968.400743119993,88.94796620999841,53422.119882720006 2025-03-11,02:39:32.000,70,11084882,13445,0,1741660771,12968.414215739998,88.92681882000034,53422.17577968 2025-03-11,02:39:33.000,70,11084944,13685,0,1741660772,12968.454633599998,88.95501533999777,53422.21071528001 2025-03-11,02:39:34.000,70,11084937,13685,0,1741660773,12968.447897289989,88.95501533999777,53422.1478312 2025-03-11,02:39:35.000,70,11084939,13765,0,1741660774,12968.441160979994,88.9973101200012,53422.1478312 2025-03-11,02:39:36.000,70,11084890,13485,0,1741660775,12968.468106219989,88.97616273000313,53422.18975392001 2025-03-11,02:39:37.000,70,11084926,13605,0,1741660776,12968.481578839994,88.99026099000184,53422.15481832 2025-03-11,02:39:38.000,70,11084896,13925,0,1741660777,12968.481578839994,89.01140837999992,53422.16180544001 2025-03-11,02:39:39.000,70,11084875,13405,0,1741660778,12968.508524079989,88.97616273000313,53422.098921360004 2025-03-11,02:39:40.000,70,11084905,13445,0,1741660779,12968.521996699994,89.01140837999992,53422.14084408001 2025-03-11,02:39:41.000,70,11084871,13925,0,1741660780,12968.515260389999,88.99026099000184,53422.13385696 2025-03-11,02:39:42.000,70,11084922,13405,0,1741660781,12968.528733009989,89.02550663999864,53422.15481832 2025-03-11,02:39:43.000,70,11084966,13805,0,1741660782,12968.575887179999,89.03960490000463,53422.17577968 2025-03-11,02:39:44.000,70,11084915,13405,0,1741660783,12968.56915086999,89.032555769998,53422.14084408001 2025-03-11,02:39:45.000,70,11084930,13885,0,1741660784,12968.575887179999,89.03960490000463,53422.16180544001 2025-03-11,02:39:46.000,70,11084916,14245,0,1741660785,12968.602832419994,89.05370316000335,53422.16180544001 2025-03-11,02:39:47.000,70,11084883,13805,0,1741660786,12968.596096109999,89.03960490000463,53422.1478312 2025-03-11,02:39:48.000,70,11084865,13725,0,1741660787,12968.596096109999,89.03960490000463,53422.119882720006 2025-03-11,02:39:49.000,70,11084907,13725,0,1741660788,12968.61630504,89.04665403000399,53422.12686984 2025-03-11,02:39:50.000,70,11084908,13805,0,1741660789,12968.623041349994,89.06075229000271,53422.12686984 2025-03-11,02:39:51.000,70,11084887,13605,0,1741660790,12968.643250279994,89.05370316000335,53422.10590848 2025-03-11,02:39:52.000,70,11084884,13725,0,1741660791,12968.623041349994,89.02550663999864,53422.16180544001 2025-03-11,02:39:53.000,70,11084944,13925,0,1741660792,12968.63651397,89.03960490000463,53422.1478312 2025-03-11,02:39:54.000,70,11084899,13525,0,1741660793,12968.63651397,89.05370316000335,53422.13385696 2025-03-11,02:39:55.000,70,11084846,13565,0,1741660794,12968.64998658999,89.01845750999928,53422.12686984 2025-03-11,02:39:56.000,70,11084855,13485,0,1741660795,12968.643250279994,89.06075229000271,53422.1478312 2025-03-11,02:39:57.000,70,11084901,13805,0,1741660796,12968.67019551999,89.032555769998,53422.09193424001 2025-03-11,02:39:58.000,70,11084906,13845,0,1741660797,12968.69040444999,89.02550663999864,53422.1478312 2025-03-11,02:39:59.000,70,11084894,13365,0,1741660798,12968.663459209994,89.06075229000271,53422.063985759996 2025-03-11,02:40:00.000,70,11084942,13925,0,1741660799,12968.683668139995,89.05370316000335,53422.14084408001 2025-03-11,02:40:01.000,70,11084939,13605,0,1741660800,12968.67019551999,89.03960490000463,53422.11289560001 2025-03-11,02:40:02.000,70,11084880,13485,0,1741660801,12968.643250279994,89.02550663999864,53422.098921360004 2025-03-11,02:40:03.000,70,11084960,14405,0,1741660802,12968.663459209994,89.03960490000463,53422.12686984 2025-03-11,02:40:04.000,70,11084934,13405,0,1741660803,12968.62977765999,89.02550663999864,53422.10590848 2025-03-11,02:40:05.000,70,11084899,13565,0,1741660804,12968.67019551999,89.02550663999864,53422.07097288001 2025-03-11,02:40:06.000,70,11084950,13725,0,1741660805,12968.643250279994,89.04665403000399,53422.09193424001 2025-03-11,02:40:07.000,70,11084970,13765,0,1741660806,12968.64998658999,89.04665403000399,53422.098921360004 2025-03-11,02:40:08.000,70,11084924,13765,0,1741660807,12968.62977765999,89.01845750999928,53422.07097288001 2025-03-11,02:40:09.000,70,11084930,13645,0,1741660808,12968.596096109999,89.01845750999928,53422.07097288001 2025-03-11,02:40:10.000,70,11084918,13725,0,1741660809,12968.56915086999,89.032555769998,53422.07097288001 2025-03-11,02:40:11.000,70,11084875,13485,0,1741660810,12968.555678249999,88.99026099000184,53422.08494712 2025-03-11,02:40:12.000,70,11084906,13765,0,1741660811,12968.575887179999,89.01140837999992,53422.09193424001 2025-03-11,02:40:13.000,70,11084922,13805,0,1741660812,12968.528733009989,89.00435925000056,53422.02905016 2025-03-11,02:40:14.000,70,11084906,14165,0,1741660813,12968.528733009989,88.97616273000313,53422.01507592 2025-03-11,02:40:15.000,70,11084929,13965,0,1741660814,12968.535469319999,88.97616273000313,53422.02905016 2025-03-11,02:40:16.000,70,11084873,13805,0,1741660815,12968.481578839994,88.97616273000313,53422.04302440001 2025-03-11,02:40:17.000,70,11084943,13925,0,1741660816,12968.474842529999,88.95501533999777,53422.04302440001 2025-03-11,02:40:18.000,70,11084932,13645,0,1741660817,12968.468106219989,88.91272056000162,53421.952191840006 2025-03-11,02:40:19.000,70,11084960,13765,0,1741660818,12968.447897289989,88.90567143000226,53421.94520472001 2025-03-11,02:40:20.000,70,11084884,13685,0,1741660819,12968.400743119993,88.8986223000029,53421.98712744 2025-03-11,02:40:21.000,70,11084925,14085,0,1741660820,12968.380534189993,88.84222926000075,53421.952191840006 2025-03-11,02:40:22.000,70,11084922,13485,0,1741660821,12968.380534189993,88.87747491000482,53421.94520472001 2025-03-11,02:40:23.000,70,11084906,14085,0,1741660822,12968.394006809998,88.86337664999883,53421.9382176 2025-03-11,02:40:24.000,70,11084930,13965,0,1741660823,12968.373797879998,88.83518013000139,53421.896294879996 2025-03-11,02:40:25.000,70,11084889,13565,0,1741660824,12968.367061569988,88.82108187000267,53421.90328200001 2025-03-11,02:40:26.000,70,11084921,13565,0,1741660825,12968.360325259993,88.81403274000331,53421.896294879996 2025-03-11,02:40:27.000,70,11084897,13885,0,1741660826,12968.360325259993,88.7999344800046,53421.87533352001 2025-03-11,02:40:28.000,70,11084920,13565,0,1741660827,12968.353588949998,88.77878708999924,53421.88930776 2025-03-11,02:40:29.000,70,11084906,13805,0,1741660828,12968.326643709988,88.77173795999988,53421.84039792 2025-03-11,02:40:30.000,70,11084917,13485,0,1741660829,12968.319907399993,88.74354144000245,53421.84738504 2025-03-11,02:40:31.000,70,11084962,13445,0,1741660830,12968.319907399993,88.7505905700018,53421.833410800005 2025-03-11,02:40:32.000,70,11084870,13565,0,1741660831,12968.326643709988,88.71534491999773,53421.79148808 2025-03-11,02:40:33.000,70,11084901,13965,0,1741660832,12968.306434779988,88.74354144000245,53421.763539600004 2025-03-11,02:40:34.000,70,11084918,13765,0,1741660833,12968.279489539993,88.71534491999773,53421.79148808 2025-03-11,02:40:35.000,70,11084915,13885,0,1741660834,12968.279489539993,88.71534491999773,53421.74956536 2025-03-11,02:40:36.000,70,11084914,13845,0,1741660835,12968.266016920003,88.71534491999773,53421.73559112001 2025-03-11,02:40:37.000,70,11084929,13645,0,1741660836,12968.272753229998,88.71534491999773,53421.72161688 2025-03-11,02:40:38.000,70,11084910,13845,0,1741660837,12968.232335369998,88.70829578999837,53421.714629760005 2025-03-11,02:40:39.000,70,11084932,13965,0,1741660838,12968.225599060002,88.72944318000373,53421.728603999996 2025-03-11,02:40:40.000,70,11084946,13765,0,1741660839,12968.198653819993,88.73649231000309,53421.72161688 2025-03-11,02:40:41.000,70,11084882,13925,0,1741660840,12968.191917509997,88.66600101000222,53421.67969416 2025-03-11,02:40:42.000,70,11084899,13885,0,1741660841,12968.178444889993,88.70124665999901,53421.63777144001 2025-03-11,02:40:43.000,70,11084922,13885,0,1741660842,12968.151499649997,88.72944318000373,53421.68668128001 2025-03-11,02:40:44.000,70,11084894,14085,0,1741660843,12968.171708579997,88.70829578999837,53421.67969416 2025-03-11,02:40:45.000,70,11084920,13845,0,1741660844,12968.131290719997,88.67305014000158,53421.68668128001 2025-03-11,02:40:46.000,70,11084949,13765,0,1741660845,12968.124554410002,88.65895188000286,53421.595848720004 2025-03-11,02:40:47.000,70,11084943,13525,0,1741660846,12968.077400239992,88.64485362000414,53421.58187448 2025-03-11,02:40:48.000,70,11084914,13525,0,1741660847,12968.077400239992,88.60960797000007,53421.58886160001 2025-03-11,02:40:49.000,70,11084928,13525,0,1741660848,12968.077400239992,88.60960797000007,53421.560913119996 2025-03-11,02:40:50.000,70,11084905,13325,0,1741660849,12968.070663929997,88.63075535999815,53421.64475856 2025-03-11,02:40:51.000,70,11084908,14005,0,1741660850,12968.016773449992,88.63075535999815,53421.58187448 2025-03-11,02:40:52.000,70,11084901,13645,0,1741660851,12968.030246069997,88.61665709999943,53421.616810080006 2025-03-11,02:40:53.000,70,11084931,13605,0,1741660852,12968.057191309992,88.60255884000071,53421.60283584 2025-03-11,02:40:54.000,70,11084919,13725,0,1741660853,12968.043718690002,88.55321492999792,53421.616810080006 2025-03-11,02:40:55.000,70,11084921,14245,0,1741660854,12968.010037139997,88.53206753999984,53421.553926 2025-03-11,02:40:56.000,70,11084915,13685,0,1741660855,12967.983091900001,88.55321492999792,53421.595848720004 2025-03-11,02:40:57.000,70,11084904,13405,0,1741660856,12967.976355589992,88.56026406000456,53421.53296464 2025-03-11,02:40:58.000,70,11084930,13685,0,1741660857,12967.983091900001,88.56026406000456,53421.51200328 2025-03-11,02:40:59.000,70,11084914,13885,0,1741660858,12967.929201419996,88.58141145000263,53421.51899040001 2025-03-11,02:41:00.000,70,11084934,13245,0,1741660859,12967.915728799991,88.53206753999984,53421.45610632 2025-03-11,02:41:01.000,70,11084910,13365,0,1741660860,12967.882047250001,88.53206753999984,53421.49104192001 2025-03-11,02:41:02.000,70,11084904,13885,0,1741660861,12967.929201419996,88.53206753999984,53421.393222239996 2025-03-11,02:41:03.000,70,11084880,13925,0,1741660862,12967.929201419996,88.5038710200024,53421.43514496 2025-03-11,02:41:04.000,70,11084938,13445,0,1741660863,12967.908992489996,88.48272363000433,53421.44213208001 2025-03-11,02:41:05.000,70,11084912,13925,0,1741660864,12967.922465110001,88.46157623999898,53421.43514496 2025-03-11,02:41:06.000,70,11084916,13885,0,1741660865,12967.929201419996,88.41928146000282,53421.36527376 2025-03-11,02:41:07.000,70,11084924,13965,0,1741660866,12967.922465110001,88.42633059000218,53421.38623512 2025-03-11,02:41:08.000,70,11084903,13805,0,1741660867,12967.922465110001,88.4051832000041,53421.42117072001 2025-03-11,02:41:09.000,70,11084937,13365,0,1741660868,12967.908992489996,88.41223233000346,53421.4141836 2025-03-11,02:41:10.000,70,11084899,13525,0,1741660869,12967.902256180001,88.4051832000041,53421.35828664 2025-03-11,02:41:11.000,70,11084877,13445,0,1741660870,12967.929201419996,88.36993755000003,53421.38623512 2025-03-11,02:41:12.000,70,11084866,13525,0,1741660871,12967.976355589992,88.38403580999875,53421.40020936001 2025-03-11,02:41:13.000,70,11084908,13365,0,1741660872,12968.023509760002,88.3417410300026,53421.3443124 2025-03-11,02:41:14.000,70,11084884,13765,0,1741660873,12968.016773449992,88.3417410300026,53421.36527376 2025-03-11,02:41:15.000,70,11084885,13285,0,1741660874,12967.996564519992,88.3417410300026,53421.330338160005 2025-03-11,02:41:16.000,70,11084955,13525,0,1741660875,12967.983091900001,88.31354450999788,53421.33732528 2025-03-11,02:41:17.000,70,11084917,14165,0,1741660876,12968.003300830002,88.32059364000452,53421.35828664 2025-03-11,02:41:18.000,70,11084935,13725,0,1741660877,12968.023509760002,88.33469190000324,53421.281428320006 2025-03-11,02:41:19.000,70,11084942,13645,0,1741660878,12968.010037139997,88.2923971199998,53421.3093768 2025-03-11,02:41:20.000,70,11084946,13925,0,1741660879,12968.043718690002,88.26420060000237,53421.3093768 2025-03-11,02:41:21.000,70,11084905,13565,0,1741660880,12968.057191309992,88.29944624999916,53421.30238968001 2025-03-11,02:41:22.000,70,11084946,13645,0,1741660881,12968.030246069997,88.28534799000045,53421.29540256 2025-03-11,02:41:23.000,70,11084910,13565,0,1741660882,12968.050454999997,88.27124973000173,53421.27444120001 2025-03-11,02:41:24.000,70,11084942,13645,0,1741660883,12968.070663929997,88.28534799000045,53421.27444120001 2025-03-11,02:41:25.000,70,11084919,13725,0,1741660884,12968.050454999997,88.24305321000429,53421.23251848001 2025-03-11,02:41:26.000,70,11084945,13485,0,1741660885,12968.050454999997,88.25010234000365,53421.25347984001 2025-03-11,02:41:27.000,70,11084892,13925,0,1741660886,12967.996564519992,88.24305321000429,53421.27444120001 2025-03-11,02:41:28.000,70,11084929,13725,0,1741660887,12968.036982379992,88.23600407999766,53421.211557120005 2025-03-11,02:41:29.000,70,11084997,13525,0,1741660888,12968.003300830002,88.26420060000237,53421.26745408 2025-03-11,02:41:30.000,70,11084944,13605,0,1741660889,12967.989828209997,88.26420060000237,53421.21854424 2025-03-11,02:41:31.000,70,11084963,13685,0,1741660890,12968.023509760002,88.27829886000109,53421.20457000001 2025-03-11,02:41:32.000,70,11084948,13605,0,1741660891,12968.016773449992,88.25010234000365,53421.211557120005 2025-03-11,02:41:33.000,70,11084948,13925,0,1741660892,12968.003300830002,88.25010234000365,53421.20457000001 2025-03-11,02:41:34.000,70,11084943,13645,0,1741660893,12967.969619279997,88.25715147000301,53421.24649272 2025-03-11,02:41:35.000,70,11084956,13805,0,1741660894,12967.989828209997,88.25715147000301,53421.1696344 2025-03-11,02:41:36.000,70,11084947,13965,0,1741660895,12967.989828209997,88.25010234000365,53421.15566016001 2025-03-11,02:41:37.000,70,11084961,13765,0,1741660896,12968.010037139997,88.27124973000173,53421.12072456 2025-03-11,02:41:38.000,70,11084938,13605,0,1741660897,12968.030246069997,88.25715147000301,53421.15566016001 2025-03-11,02:41:39.000,70,11084914,13645,0,1741660898,12968.050454999997,88.25715147000301,53421.12771168 2025-03-11,02:41:40.000,70,11084956,13605,0,1741660899,12968.057191309992,88.25715147000301,53421.13469880001 2025-03-11,02:41:41.000,70,11084915,13845,0,1741660900,12968.070663929997,88.2289549499983,53421.10675032001 2025-03-11,02:41:42.000,70,11084913,13685,0,1741660901,12968.070663929997,88.20780756000022,53421.12072456 2025-03-11,02:41:43.000,70,11084912,13685,0,1741660902,12968.070663929997,88.2289549499983,53421.14867304 2025-03-11,02:41:44.000,70,11084952,13325,0,1741660903,12968.097609169992,88.20075843000086,53421.12771168 2025-03-11,02:41:45.000,70,11084951,13445,0,1741660904,12968.124554410002,88.1937093000015,53421.12072456 2025-03-11,02:41:46.000,70,11084941,13765,0,1741660905,12968.104345480002,88.1937093000015,53421.08578896001 2025-03-11,02:41:47.000,70,11084905,13565,0,1741660906,12968.171708579997,88.21485668999958,53421.10675032001 2025-03-11,02:41:48.000,70,11084976,13925,0,1741660907,12968.185181200002,88.20780756000022,53421.092776080004 2025-03-11,02:41:49.000,70,11084957,13605,0,1741660908,12968.198653819993,88.20780756000022,53421.10675032001 2025-03-11,02:41:50.000,70,11084906,13645,0,1741660909,12968.245807990003,88.20075843000086,53421.0997632 2025-03-11,02:41:51.000,70,11084940,13925,0,1741660910,12968.245807990003,88.16551278000406,53421.08578896001 2025-03-11,02:41:52.000,70,11084914,13445,0,1741660911,12968.239071679993,88.1937093000015,53421.0997632 2025-03-11,02:41:53.000,70,11084972,13765,0,1741660912,12968.279489539993,88.2289549499983,53421.13469880001 2025-03-11,02:41:54.000,70,11084939,13565,0,1741660913,12968.306434779988,88.20075843000086,53421.08578896001 2025-03-11,02:41:55.000,70,11084929,13885,0,1741660914,12968.299698469993,88.17256191000342,53421.02290488 2025-03-11,02:41:56.000,70,11084915,13565,0,1741660915,12968.313171089998,88.1584636500047,53421.043866240005 2025-03-11,02:41:57.000,70,11084948,13405,0,1741660916,12968.387270499989,88.16551278000406,53421.057840479996 2025-03-11,02:41:58.000,70,11084912,13885,0,1741660917,12968.353588949998,88.20780756000022,53421.043866240005 2025-03-11,02:41:59.000,70,11084929,13605,0,1741660918,12968.353588949998,88.20780756000022,53421.01591776001 2025-03-11,02:42:00.000,70,11084964,13845,0,1741660919,12968.367061569988,88.20780756000022,53421.03687912001 2025-03-11,02:42:11.000,70,11084897,13525,0,1741660930,12968.420952049994,88.22190581999894,53420.98796928001 2025-03-11,02:42:12.000,70,11084910,13645,0,1741660931,12968.441160979994,88.2289549499983,53420.97399504 2025-03-11,02:42:13.000,70,11084934,13445,0,1741660932,12968.427688359989,88.25010234000365,53421.00194352 2025-03-11,02:42:14.000,70,11084891,13965,0,1741660933,12968.414215739998,88.2289549499983,53420.994956400005 2025-03-11,02:42:15.000,70,11084902,13365,0,1741660934,12968.400743119993,88.23600407999766,53420.98098216 2025-03-11,02:42:16.000,70,11084897,13565,0,1741660935,12968.407479429989,88.25715147000301,53420.96700792001 2025-03-11,02:42:17.000,70,11084952,13925,0,1741660936,12968.394006809998,88.27124973000173,53420.96700792001 2025-03-11,02:42:18.000,70,11084901,13205,0,1741660937,12968.427688359989,88.27124973000173,53420.98796928001 2025-03-11,02:42:19.000,70,11084889,13645,0,1741660938,12968.420952049994,88.24305321000429,53420.98098216 2025-03-11,02:42:20.000,70,11084853,13405,0,1741660939,12968.441160979994,88.22190581999894,53420.93905944001 2025-03-11,02:42:21.000,70,11084892,13725,0,1741660940,12968.414215739998,88.21485668999958,53420.96700792001 2025-03-11,02:42:22.000,70,11084869,13685,0,1741660941,12968.454633599998,88.2289549499983,53420.93905944001 2025-03-11,02:42:23.000,70,11084936,13805,0,1741660942,12968.468106219989,88.25715147000301,53420.96700792001 2025-03-11,02:42:24.000,70,11084944,13485,0,1741660943,12968.461369909994,88.23600407999766,53420.925085200004 2025-03-11,02:42:25.000,70,11084895,13565,0,1741660944,12968.454633599998,88.22190581999894,53420.91809808001 2025-03-11,02:42:26.000,70,11084900,13525,0,1741660945,12968.434424669998,88.22190581999894,53420.925085200004 2025-03-11,02:42:27.000,70,11084922,13765,0,1741660946,12968.454633599998,88.18666017000214,53420.925085200004 2025-03-11,02:42:28.000,70,11084868,13725,0,1741660947,12968.468106219989,88.20780756000022,53420.90412384 2025-03-11,02:42:29.000,70,11084927,14205,0,1741660948,12968.474842529999,88.20780756000022,53420.93905944001 2025-03-11,02:42:30.000,70,11084894,13805,0,1741660949,12968.501787769994,88.17256191000342,53420.89014960001 2025-03-11,02:42:31.000,70,11084902,13285,0,1741660950,12968.481578839994,88.1937093000015,53420.89713672001 2025-03-11,02:42:32.000,70,11084886,13885,0,1741660951,12968.542205629994,88.1937093000015,53420.91809808001 2025-03-11,02:42:33.000,70,11084877,13805,0,1741660952,12968.508524079989,88.15141451999807,53420.90412384 2025-03-11,02:42:34.000,70,11084907,13565,0,1741660953,12968.488315149989,88.14436538999871,53420.89713672001 2025-03-11,02:42:35.000,70,11084934,13605,0,1741660954,12968.501787769994,88.17961104000278,53420.86918824001 2025-03-11,02:42:36.000,70,11084878,13685,0,1741660955,12968.521996699994,88.1584636500047,53420.86220112 2025-03-11,02:42:37.000,70,11084891,13525,0,1741660956,12968.521996699994,88.13026713,53420.86918824001 2025-03-11,02:42:38.000,70,11084907,13725,0,1741660957,12968.474842529999,88.15141451999807,53420.84822688001 2025-03-11,02:42:39.000,70,11084886,13645,0,1741660958,12968.474842529999,88.14436538999871,53420.83425264 2025-03-11,02:42:40.000,70,11084988,13885,0,1741660959,12968.461369909994,88.1584636500047,53420.82027840001 2025-03-11,02:42:41.000,70,11084923,13565,0,1741660960,12968.454633599998,88.1584636500047,53420.83425264 2025-03-11,02:42:42.000,70,11084889,13645,0,1741660961,12968.427688359989,88.1584636500047,53420.79931704001 2025-03-11,02:42:43.000,70,11084894,13485,0,1741660962,12968.414215739998,88.20075843000086,53420.827265520005 2025-03-11,02:42:44.000,70,11084900,13685,0,1741660963,12968.407479429989,88.14436538999871,53420.77136856001 2025-03-11,02:42:45.000,70,11084965,13725,0,1741660964,12968.367061569988,88.15141451999807,53420.76438144 2025-03-11,02:42:46.000,70,11084922,13605,0,1741660965,12968.394006809998,88.13026713,53420.76438144 2025-03-11,02:42:47.000,70,11084948,13725,0,1741660966,12968.346852639988,88.14436538999871,53420.77136856001 2025-03-11,02:42:48.000,70,11084903,13805,0,1741660967,12968.299698469993,88.1584636500047,53420.757394320004 2025-03-11,02:42:49.000,70,11084916,14165,0,1741660968,12968.272753229998,88.10207061000256,53420.74342008 2025-03-11,02:42:50.000,70,11084919,13765,0,1741660969,12968.292962159998,88.13026713,53420.77136856001 2025-03-11,02:42:51.000,70,11084927,13925,0,1741660970,12968.259280609993,88.1584636500047,53420.72944584001 2025-03-11,02:42:52.000,70,11084915,14005,0,1741660971,12968.292962159998,88.12321800000063,53420.69451024 2025-03-11,02:42:53.000,70,11084905,14285,0,1741660972,12968.266016920003,88.13731625999935,53420.7154716 2025-03-11,02:42:54.000,70,11084944,13965,0,1741660973,12968.279489539993,88.12321800000063,53420.72944584001 2025-03-11,02:42:55.000,70,11084910,13525,0,1741660974,12968.212126439998,88.12321800000063,53420.68053600001 2025-03-11,02:42:56.000,70,11084929,13645,0,1741660975,12968.205390130002,88.13731625999935,53420.67354888 2025-03-11,02:42:57.000,70,11084914,13645,0,1741660976,12968.245807990003,88.0950214800032,53420.7154716 2025-03-11,02:42:58.000,70,11084916,13725,0,1741660977,12968.225599060002,88.10911974000192,53420.69451024 2025-03-11,02:42:59.000,70,11084922,13965,0,1741660978,12968.198653819993,88.08797235000384,53420.66656176 2025-03-11,02:43:00.000,70,11084919,13565,0,1741660979,12968.225599060002,88.12321800000063,53420.6456004 2025-03-11,02:43:01.000,70,11084931,13525,0,1741660980,12968.218862749993,88.11616887000127,53420.63162616001 2025-03-11,02:43:02.000,70,11084914,13925,0,1741660981,12968.212126439998,88.12321800000063,53420.63861328 2025-03-11,02:43:03.000,70,11084905,13765,0,1741660982,12968.225599060002,88.08797235000384,53420.63861328 2025-03-11,02:43:04.000,70,11084933,13445,0,1741660983,12968.232335369998,88.08092322000448,53420.62463904 2025-03-11,02:43:05.000,70,11084850,14005,0,1741660984,12968.232335369998,88.10911974000192,53420.60367768001 2025-03-11,02:43:06.000,70,11084923,14085,0,1741660985,12968.252544299998,88.08092322000448,53420.63162616001 2025-03-11,02:43:07.000,70,11084954,13725,0,1741660986,12968.272753229998,88.06682495999848,53420.589703440004 2025-03-11,02:43:08.000,70,11084912,13565,0,1741660987,12968.272753229998,88.10207061000256,53420.53380648001 2025-03-11,02:43:09.000,70,11084878,13845,0,1741660988,12968.272753229998,88.13026713,53420.51983224 2025-03-11,02:43:10.000,70,11084863,13645,0,1741660989,12968.279489539993,88.06682495999848,53420.540793600005 2025-03-11,02:43:11.000,70,11084884,13685,0,1741660990,12968.286225849988,88.04567757000041,53420.53380648001 2025-03-11,02:43:12.000,70,11084927,13685,0,1741660991,12968.319907399993,88.04567757000041,53420.53380648001 2025-03-11,02:43:13.000,70,11084928,14085,0,1741660992,12968.326643709988,88.05272669999977,53420.52681936 2025-03-11,02:43:14.000,70,11084924,13845,0,1741660993,12968.373797879998,88.04567757000041,53420.5757292 2025-03-11,02:43:15.000,70,11084885,14085,0,1741660994,12968.373797879998,88.03157931000169,53420.54778072 2025-03-11,02:43:16.000,70,11084891,13965,0,1741660995,12968.420952049994,88.04567757000041,53420.56175496001 2025-03-11,02:43:17.000,70,11084917,13925,0,1741660996,12968.434424669998,88.03157931000169,53420.56175496001 2025-03-11,02:43:18.000,70,11084932,13405,0,1741660997,12968.481578839994,88.03862844000105,53420.52681936 2025-03-11,02:43:19.000,70,11084891,13925,0,1741660998,12968.474842529999,88.03157931000169,53420.540793600005 2025-03-11,02:43:20.000,70,11084897,13725,0,1741660999,12968.481578839994,88.01043192000361,53420.52681936 2025-03-11,02:43:21.000,70,11084910,13605,0,1741661000,12968.501787769994,87.96813714000018,53420.540793600005 2025-03-11,02:43:22.000,70,11084914,13765,0,1741661001,12968.515260389999,87.9963336600049,53420.505858 2025-03-11,02:43:23.000,70,11084944,13885,0,1741661002,12968.528733009989,88.00338279000425,53420.49887088 2025-03-11,02:43:24.000,70,11084916,13605,0,1741661003,12968.542205629994,87.95403888000146,53420.45694816 2025-03-11,02:43:25.000,70,11084933,13765,0,1741661004,12968.596096109999,87.97518626999954,53420.48489664001 2025-03-11,02:43:26.000,70,11084923,13605,0,1741661005,12968.596096109999,87.9469897500021,53420.4709224 2025-03-11,02:43:27.000,70,11084951,13685,0,1741661006,12968.61630504,87.9469897500021,53420.48489664001 2025-03-11,02:43:28.000,70,11084905,14085,0,1741661007,12968.602832419994,87.91879323000467,53420.44996104 2025-03-11,02:43:29.000,70,11084913,14005,0,1741661008,12968.58935979999,87.93994062000274,53420.4709224 2025-03-11,02:43:30.000,70,11084912,13765,0,1741661009,12968.562414559994,87.95403888000146,53420.46393528001 2025-03-11,02:43:31.000,70,11084895,13925,0,1741661010,12968.542205629994,87.96813714000018,53420.46393528001 2025-03-11,02:43:32.000,70,11084882,14045,0,1741661011,12968.56915086999,87.93994062000274,53420.43598680001 2025-03-11,02:43:33.000,70,11084940,13725,0,1741661012,12968.555678249999,87.91879323000467,53420.45694816 2025-03-11,02:43:34.000,70,11084936,14245,0,1741661013,12968.555678249999,87.9469897500021,53420.442973920006 2025-03-11,02:43:35.000,70,11084916,13925,0,1741661014,12968.515260389999,87.96108801000082,53420.47790952 2025-03-11,02:43:36.000,70,11084887,14165,0,1741661015,12968.535469319999,87.96813714000018,53420.4010512 2025-03-11,02:43:37.000,70,11084898,13885,0,1741661016,12968.528733009989,87.92584236000403,53420.44996104 2025-03-11,02:43:38.000,70,11084923,13925,0,1741661017,12968.501787769994,87.89764583999931,53420.442973920006 2025-03-11,02:43:39.000,70,11084900,13725,0,1741661018,12968.528733009989,87.91879323000467,53420.45694816 2025-03-11,02:43:40.000,70,11084881,13965,0,1741661019,12968.454633599998,87.93994062000274,53420.442973920006 2025-03-11,02:43:41.000,70,11084907,13845,0,1741661020,12968.461369909994,87.89764583999931,53420.422012560004 2025-03-11,02:43:42.000,70,11084929,13725,0,1741661021,12968.461369909994,87.93289149000339,53420.442973920006 2025-03-11,02:43:43.000,70,11084913,13765,0,1741661022,12968.447897289989,87.91879323000467,53420.442973920006 2025-03-11,02:43:44.000,70,11084870,14045,0,1741661023,12968.394006809998,87.90469496999867,53420.38707696001 2025-03-11,02:43:45.000,70,11084912,13725,0,1741661024,12968.373797879998,87.92584236000403,53420.39406408001 2025-03-11,02:43:46.000,70,11084934,14005,0,1741661025,12968.373797879998,87.91879323000467,53420.4010512 2025-03-11,02:43:47.000,70,11084934,14085,0,1741661026,12968.394006809998,87.91879323000467,53420.45694816 2025-03-11,02:43:48.000,70,11084882,14005,0,1741661027,12968.373797879998,87.93289149000339,53420.44996104 2025-03-11,02:43:49.000,70,11084935,13565,0,1741661028,12968.333380019998,87.9469897500021,53420.4010512 2025-03-11,02:43:50.000,70,11084926,13525,0,1741661029,12968.333380019998,87.92584236000403,53420.422012560004 2025-03-11,02:43:51.000,70,11084910,13685,0,1741661030,12968.367061569988,87.9469897500021,53420.40803832 2025-03-11,02:43:52.000,70,11084933,13885,0,1741661031,12968.299698469993,87.95403888000146,53420.4010512 2025-03-11,02:43:53.000,70,11084941,14085,0,1741661032,12968.272753229998,87.93289149000339,53420.38008984 2025-03-11,02:43:54.000,70,11084910,13845,0,1741661033,12968.239071679993,87.95403888000146,53420.373102720005 2025-03-11,02:43:55.000,70,11084921,14045,0,1741661034,12968.286225849988,87.96108801000082,53420.41502544001 2025-03-11,02:43:56.000,70,11084913,14045,0,1741661035,12968.272753229998,87.9469897500021,53420.35214136 2025-03-11,02:43:57.000,70,11084959,13565,0,1741661036,12968.292962159998,87.96813714000018,53420.38008984 2025-03-11,02:43:58.000,70,11084928,13965,0,1741661037,12968.292962159998,87.97518626999954,53420.38008984 2025-03-11,02:43:59.000,70,11084912,14085,0,1741661038,12968.326643709988,87.96108801000082,53420.40803832 2025-03-11,02:44:00.000,70,11084942,13845,0,1741661039,12968.319907399993,87.95403888000146,53420.39406408001 2025-03-11,02:44:01.000,70,11084958,14245,0,1741661040,12968.319907399993,87.98928452999826,53420.39406408001 2025-03-11,02:44:02.000,70,11084962,13925,0,1741661041,12968.360325259993,87.92584236000403,53420.38707696001 2025-03-11,02:44:03.000,70,11084946,13845,0,1741661042,12968.306434779988,88.00338279000425,53420.4010512 2025-03-11,02:44:04.000,70,11084945,13805,0,1741661043,12968.299698469993,87.9822353999989,53420.34515424001 2025-03-11,02:44:05.000,70,11084944,13445,0,1741661044,12968.333380019998,88.01748105000297,53420.373102720005 2025-03-11,02:44:06.000,70,11084960,13765,0,1741661045,12968.346852639988,87.98928452999826,53420.34515424001 2025-03-11,02:44:07.000,70,11084927,13605,0,1741661046,12968.387270499989,88.01043192000361,53420.33118 2025-03-11,02:44:08.000,70,11084917,13725,0,1741661047,12968.360325259993,87.98928452999826,53420.39406408001 2025-03-11,02:44:09.000,70,11084948,13605,0,1741661048,12968.387270499989,88.00338279000425,53420.35912848 2025-03-11,02:44:10.000,70,11084944,13845,0,1741661049,12968.360325259993,88.03862844000105,53420.34515424001 2025-03-11,02:44:11.000,70,11084945,13925,0,1741661050,12968.394006809998,88.03862844000105,53420.36611560001 2025-03-11,02:44:12.000,70,11084957,13565,0,1741661051,12968.394006809998,88.00338279000425,53420.36611560001 2025-03-11,02:44:13.000,70,11084949,13885,0,1741661052,12968.400743119993,88.01748105000297,53420.35912848 2025-03-11,02:44:14.000,70,11084895,13845,0,1741661053,12968.400743119993,88.01748105000297,53420.35214136 2025-03-11,02:44:15.000,70,11084962,13525,0,1741661054,12968.447897289989,88.00338279000425,53420.38707696001 2025-03-11,02:44:16.000,70,11084923,13445,0,1741661055,12968.481578839994,87.98928452999826,53420.39406408001 2025-03-11,02:44:17.000,70,11084962,13765,0,1741661056,12968.521996699994,88.00338279000425,53420.36611560001 2025-03-11,02:44:18.000,70,11084909,13725,0,1741661057,12968.535469319999,87.97518626999954,53420.39406408001 2025-03-11,02:44:19.000,70,11084933,13245,0,1741661058,12968.528733009989,88.01748105000297,53420.38008984 2025-03-11,02:44:20.000,70,11084927,13885,0,1741661059,12968.582623489994,87.9963336600049,53420.38707696001 2025-03-11,02:44:21.000,70,11084923,13445,0,1741661060,12968.56915086999,88.02453018000233,53420.35912848 2025-03-11,02:44:22.000,70,11084930,13725,0,1741661061,12968.56915086999,88.01043192000361,53420.373102720005 2025-03-11,02:44:23.000,70,11084934,13605,0,1741661062,12968.602832419994,88.01043192000361,53420.39406408001 2025-03-11,02:44:24.000,70,11084874,13525,0,1741661063,12968.602832419994,88.00338279000425,53420.38707696001 2025-03-11,02:44:25.000,70,11084940,13525,0,1741661064,12968.596096109999,88.01748105000297,53420.39406408001 2025-03-11,02:44:26.000,70,11084961,13925,0,1741661065,12968.61630504,88.02453018000233,53420.41502544001 2025-03-11,02:44:27.000,70,11084930,13725,0,1741661066,12968.643250279994,87.9963336600049,53420.40803832 2025-03-11,02:44:28.000,70,11084901,13645,0,1741661067,12968.643250279994,88.03862844000105,53420.42899968 2025-03-11,02:44:29.000,70,11084936,13925,0,1741661068,12968.663459209994,88.03862844000105,53420.41502544001 2025-03-11,02:44:30.000,70,11084917,13805,0,1741661069,12968.64998658999,88.04567757000041,53420.41502544001 2025-03-11,02:44:31.000,70,11084937,13725,0,1741661070,12968.663459209994,88.02453018000233,53420.46393528001 2025-03-11,02:44:32.000,70,11084946,13725,0,1741661071,12968.62977765999,88.03862844000105,53420.4010512 2025-03-11,02:44:33.000,70,11084887,13565,0,1741661072,12968.6567229,88.03157931000169,53420.373102720005 2025-03-11,02:44:34.000,70,11084879,13365,0,1741661073,12968.623041349994,88.02453018000233,53420.40803832 2025-03-11,02:44:35.000,70,11084923,14085,0,1741661074,12968.623041349994,88.05977582999913,53420.43598680001 2025-03-11,02:44:36.000,70,11084916,13845,0,1741661075,12968.64998658999,87.9963336600049,53420.38707696001 2025-03-11,02:44:37.000,70,11084910,13685,0,1741661076,12968.643250279994,88.04567757000041,53420.422012560004 2025-03-11,02:44:38.000,70,11084880,13805,0,1741661077,12968.58935979999,88.06682495999848,53420.422012560004 2025-03-11,02:44:39.000,70,11084939,13845,0,1741661078,12968.61630504,88.0950214800032,53420.4010512 2025-03-11,02:44:40.000,70,11084975,13525,0,1741661079,12968.602832419994,88.06682495999848,53420.38008984 2025-03-11,02:44:41.000,70,11084883,14005,0,1741661080,12968.54894193999,88.04567757000041,53420.40803832 2025-03-11,02:44:42.000,70,11084907,13565,0,1741661081,12968.575887179999,88.10911974000192,53420.41502544001 2025-03-11,02:44:43.000,70,11084906,13965,0,1741661082,12968.58935979999,88.10911974000192,53420.4010512 2025-03-11,02:44:44.000,70,11084916,13685,0,1741661083,12968.596096109999,88.06682495999848,53420.36611560001 2025-03-11,02:44:45.000,70,11084904,13765,0,1741661084,12968.582623489994,88.08797235000384,53420.373102720005 2025-03-11,02:44:46.000,70,11084907,13605,0,1741661085,12968.555678249999,88.10911974000192,53420.38008984 2025-03-11,02:44:47.000,70,11084962,13925,0,1741661086,12968.521996699994,88.0950214800032,53420.38707696001 2025-03-11,02:44:48.000,70,11084944,13845,0,1741661087,12968.521996699994,88.13026713,53420.35214136 2025-03-11,02:44:49.000,70,11084964,13565,0,1741661088,12968.535469319999,88.13731625999935,53420.35912848 2025-03-11,02:44:50.000,70,11084909,14085,0,1741661089,12968.515260389999,88.12321800000063,53420.33118 2025-03-11,02:44:51.000,70,11084913,13925,0,1741661090,12968.528733009989,88.16551278000406,53420.324192880005 2025-03-11,02:44:52.000,70,11084954,13805,0,1741661091,12968.528733009989,88.17256191000342,53420.38008984 2025-03-11,02:44:53.000,70,11084934,13765,0,1741661092,12968.481578839994,88.08797235000384,53420.33118 2025-03-11,02:44:54.000,70,11084894,13605,0,1741661093,12968.454633599998,88.10911974000192,53420.28227016 2025-03-11,02:44:55.000,70,11084885,13645,0,1741661094,12968.447897289989,88.12321800000063,53420.33816712 2025-03-11,02:44:56.000,70,11084957,13565,0,1741661095,12968.441160979994,88.13026713,53420.28227016 2025-03-11,02:44:57.000,70,11084920,13485,0,1741661096,12968.447897289989,88.14436538999871,53420.2613088 2025-03-11,02:44:58.000,70,11084928,13525,0,1741661097,12968.394006809998,88.16551278000406,53420.28227016 2025-03-11,02:44:59.000,70,11084920,13685,0,1741661098,12968.400743119993,88.1584636500047,53420.29624440001 2025-03-11,02:45:00.000,70,11084917,13685,0,1741661099,12968.367061569988,88.17256191000342,53420.28925728 2025-03-11,02:45:01.000,70,11084924,13765,0,1741661100,12968.380534189993,88.16551278000406,53420.2613088 2025-03-11,02:45:02.000,70,11084913,13845,0,1741661101,12968.360325259993,88.16551278000406,53420.24733456001 2025-03-11,02:45:03.000,70,11084967,13565,0,1741661102,12968.373797879998,88.13731625999935,53420.254321680004 2025-03-11,02:45:04.000,70,11084959,13925,0,1741661103,12968.292962159998,88.17256191000342,53420.21938608001 2025-03-11,02:45:05.000,70,11084946,14245,0,1741661104,12968.313171089998,88.17961104000278,53420.31021864 2025-03-11,02:45:06.000,70,11084917,13685,0,1741661105,12968.319907399993,88.15141451999807,53420.23336032 2025-03-11,02:45:07.000,70,11084907,13765,0,1741661106,12968.313171089998,88.15141451999807,53420.205411840005 2025-03-11,02:45:08.000,70,11084907,13845,0,1741661107,12968.313171089998,88.14436538999871,53420.254321680004 2025-03-11,02:45:09.000,70,11084907,13925,0,1741661108,12968.326643709988,88.15141451999807,53420.26829592001 2025-03-11,02:45:10.000,70,11084895,13765,0,1741661109,12968.319907399993,88.17256191000342,53420.254321680004 2025-03-11,02:45:11.000,70,11084890,14165,0,1741661110,12968.319907399993,88.1937093000015,53420.21938608001 2025-03-11,02:45:12.000,70,11084897,13765,0,1741661111,12968.299698469993,88.17256191000342,53420.21938608001 2025-03-11,02:45:13.000,70,11084884,13605,0,1741661112,12968.319907399993,88.11616887000127,53420.22637320001 2025-03-11,02:45:14.000,70,11084907,13765,0,1741661113,12968.346852639988,88.18666017000214,53420.24034744 2025-03-11,02:45:15.000,70,11084938,13485,0,1741661114,12968.326643709988,88.20075843000086,53420.254321680004 2025-03-11,02:45:16.000,70,11084953,14085,0,1741661115,12968.333380019998,88.24305321000429,53420.22637320001 2025-03-11,02:45:17.000,70,11084937,13765,0,1741661116,12968.340116329993,88.20780756000022,53420.19842472001 2025-03-11,02:45:18.000,70,11084920,13845,0,1741661117,12968.367061569988,88.2289549499983,53420.1914376 2025-03-11,02:45:19.000,70,11084898,13805,0,1741661118,12968.373797879998,88.20780756000022,53420.21938608001 2025-03-11,02:45:20.000,70,11084930,13765,0,1741661119,12968.400743119993,88.2289549499983,53420.254321680004 2025-03-11,02:45:21.000,70,11084916,13565,0,1741661120,12968.367061569988,88.17961104000278,53420.26829592001 2025-03-11,02:45:22.000,70,11084920,13565,0,1741661121,12968.394006809998,88.23600407999766,53420.28227016 2025-03-11,02:45:23.000,70,11084919,14005,0,1741661122,12968.387270499989,88.26420060000237,53420.21938608001 2025-03-11,02:45:24.000,70,11084931,13565,0,1741661123,12968.420952049994,88.22190581999894,53420.23336032 2025-03-11,02:45:25.000,70,11084943,14005,0,1741661124,12968.481578839994,88.25010234000365,53420.22637320001 2025-03-11,02:45:26.000,70,11084902,14085,0,1741661125,12968.414215739998,88.25715147000301,53420.22637320001 2025-03-11,02:45:27.000,70,11084900,13845,0,1741661126,12968.427688359989,88.21485668999958,53420.23336032 2025-03-11,02:45:28.000,70,11084917,13725,0,1741661127,12968.407479429989,88.22190581999894,53420.24733456001 2025-03-11,02:45:29.000,70,11084923,13725,0,1741661128,12968.367061569988,88.26420060000237,53420.19842472001 2025-03-11,02:45:30.000,70,11084946,13845,0,1741661129,12968.400743119993,88.28534799000045,53420.21239896 2025-03-11,02:45:31.000,70,11084896,13565,0,1741661130,12968.380534189993,88.29944624999916,53420.1914376 2025-03-11,02:45:32.000,70,11084922,13685,0,1741661131,12968.380534189993,88.32059364000452,53420.21938608001 2025-03-11,02:45:33.000,70,11084947,13965,0,1741661132,12968.394006809998,88.31354450999788,53420.21239896 2025-03-11,02:45:34.000,70,11084958,13885,0,1741661133,12968.394006809998,88.30649537999852,53420.22637320001 2025-03-11,02:45:35.000,70,11084959,13645,0,1741661134,12968.360325259993,88.31354450999788,53420.26829592001 2025-03-11,02:45:36.000,70,11084950,13965,0,1741661135,12968.333380019998,88.3417410300026,53420.254321680004 2025-03-11,02:45:37.000,70,11084911,13525,0,1741661136,12968.346852639988,88.33469190000324,53420.24733456001 2025-03-11,02:45:38.000,70,11084964,13605,0,1741661137,12968.353588949998,88.36288842000067,53420.23336032 2025-03-11,02:45:39.000,70,11084933,13565,0,1741661138,12968.333380019998,88.36993755000003,53420.24733456001 2025-03-11,02:45:40.000,70,11084955,13925,0,1741661139,12968.266016920003,88.39108493999811,53420.26829592001 2025-03-11,02:45:41.000,70,11084908,14085,0,1741661140,12968.245807990003,88.42633059000218,53420.22637320001 2025-03-11,02:45:42.000,70,11084904,14205,0,1741661141,12968.232335369998,88.42633059000218,53420.21938608001 2025-03-11,02:45:43.000,70,11084901,14005,0,1741661142,12968.225599060002,88.46157623999898,53420.24034744 2025-03-11,02:45:44.000,70,11084939,13725,0,1741661143,12968.198653819993,88.46862536999834,53420.21239896 2025-03-11,02:45:45.000,70,11084914,13765,0,1741661144,12968.151499649997,88.48272363000433,53420.17047624 2025-03-11,02:45:46.000,70,11084923,13565,0,1741661145,12968.178444889993,88.48272363000433,53420.22637320001 2025-03-11,02:45:47.000,70,11084936,13885,0,1741661146,12968.151499649997,88.51092015000177,53420.1914376 2025-03-11,02:45:48.000,70,11084946,13565,0,1741661147,12968.138027029992,88.5038710200024,53420.21938608001 2025-03-11,02:45:49.000,70,11084930,13605,0,1741661148,12968.151499649997,88.48977276000369,53420.22637320001 2025-03-11,02:45:50.000,70,11084931,13605,0,1741661149,12968.117818099992,88.5038710200024,53420.18445048 2025-03-11,02:45:51.000,70,11084899,13805,0,1741661150,12968.124554410002,88.51092015000177,53420.18445048 2025-03-11,02:45:52.000,70,11084905,13765,0,1741661151,12968.111081789997,88.56026406000456,53420.18445048 2025-03-11,02:45:53.000,70,11084904,13365,0,1741661152,12968.077400239992,88.55321492999792,53420.14951488001 2025-03-11,02:45:54.000,70,11084935,13565,0,1741661153,12968.104345480002,88.57436232000327,53420.14252776 2025-03-11,02:45:55.000,70,11084897,13805,0,1741661154,12968.104345480002,88.57436232000327,53420.12855352001 2025-03-11,02:45:56.000,70,11084922,13685,0,1741661155,12968.111081789997,88.56731319000392,53420.14951488001 2025-03-11,02:45:57.000,70,11084909,13765,0,1741661156,12968.111081789997,88.56731319000392,53420.14951488001 2025-03-11,02:45:58.000,70,11084938,14085,0,1741661157,12968.111081789997,88.59550971000135,53420.17047624 2025-03-11,02:45:59.000,70,11084908,14245,0,1741661158,12968.111081789997,88.60960797000007,53420.14252776 2025-03-11,02:46:00.000,70,11084962,13485,0,1741661159,12968.124554410002,88.63075535999815,53420.14252776 2025-03-11,02:46:01.000,70,11084921,13725,0,1741661160,12968.138027029992,88.61665709999943,53420.09361792 2025-03-11,02:46:02.000,70,11084967,13685,0,1741661161,12968.124554410002,88.63780449000478,53420.107592160006 2025-03-11,02:46:03.000,70,11084946,13645,0,1741661162,12968.198653819993,88.64485362000414,53420.09361792 2025-03-11,02:46:04.000,70,11084926,13685,0,1741661163,12968.185181200002,88.63075535999815,53420.10060504001 2025-03-11,02:46:05.000,70,11084936,13645,0,1741661164,12968.218862749993,88.64485362000414,53420.107592160006 2025-03-11,02:46:06.000,70,11084953,13565,0,1741661165,12968.218862749993,88.6519027500035,53420.11457928 2025-03-11,02:46:07.000,70,11084926,13165,0,1741661166,12968.279489539993,88.6871484000003,53420.12855352001 2025-03-11,02:46:08.000,70,11084924,13765,0,1741661167,12968.272753229998,88.71534491999773,53420.12855352001 2025-03-11,02:46:09.000,70,11084949,13325,0,1741661168,12968.306434779988,88.72944318000373,53420.11457928 2025-03-11,02:46:10.000,70,11084915,13645,0,1741661169,12968.286225849988,88.75763970000116,53420.09361792 2025-03-11,02:46:11.000,70,11084957,13725,0,1741661170,12968.353588949998,88.77173795999988,53420.12855352001 2025-03-11,02:46:12.000,70,11084938,13405,0,1741661171,12968.360325259993,88.80698361000395,53420.10060504001 2025-03-11,02:46:13.000,70,11084958,14005,0,1741661172,12968.414215739998,88.82813100000203,53420.156502000005 2025-03-11,02:46:14.000,70,11084953,13645,0,1741661173,12968.380534189993,88.87747491000482,53420.13554064 2025-03-11,02:46:15.000,70,11084962,13605,0,1741661174,12968.420952049994,88.8986223000029,53420.107592160006 2025-03-11,02:46:16.000,70,11084942,13605,0,1741661175,12968.501787769994,88.91976969000098,53420.18445048 2025-03-11,02:46:17.000,70,11084974,13725,0,1741661176,12968.481578839994,88.94796620999841,53420.11457928 2025-03-11,02:46:18.000,70,11084925,13725,0,1741661177,12968.501787769994,88.97616273000313,53420.13554064 2025-03-11,02:46:19.000,70,11084938,13565,0,1741661178,12968.542205629994,89.01845750999928,53420.12855352001 2025-03-11,02:46:20.000,70,11084957,13805,0,1741661179,12968.542205629994,89.03960490000463,53420.12855352001 2025-03-11,02:46:21.000,70,11084961,13445,0,1741661180,12968.535469319999,89.06780142000207,53420.156502000005 2025-03-11,02:46:22.000,70,11084926,13485,0,1741661181,12968.535469319999,89.13829272000294,53420.12855352001 2025-03-11,02:46:23.000,70,11084908,13485,0,1741661182,12968.555678249999,89.13124359000358,53420.16348912 2025-03-11,02:46:24.000,70,11084941,13565,0,1741661183,12968.542205629994,89.18763662999845,53420.14951488001 2025-03-11,02:46:25.000,70,11084945,13485,0,1741661184,12968.555678249999,89.2440296700006,53420.156502000005 2025-03-11,02:46:26.000,70,11084960,13525,0,1741661185,12968.56915086999,89.27222618999804,53420.16348912 2025-03-11,02:46:27.000,70,11084910,13405,0,1741661186,12968.562414559994,89.28632445000403,53420.17047624 2025-03-11,02:46:28.000,70,11084942,13565,0,1741661187,12968.58935979999,89.32157010000083,53420.16348912 2025-03-11,02:46:29.000,70,11084910,13765,0,1741661188,12968.62977765999,89.37091401000362,53420.1914376 2025-03-11,02:46:30.000,70,11084876,13365,0,1741661189,12968.60956872999,89.37091401000362,53420.14951488001 2025-03-11,02:46:31.000,70,11084919,13485,0,1741661190,12968.58935979999,89.43435617999785,53420.14951488001 2025-03-11,02:46:32.000,70,11084979,13765,0,1741661191,12968.575887179999,89.44845444000384,53420.18445048 2025-03-11,02:46:33.000,70,11084941,13645,0,1741661192,12968.582623489994,89.48370009000064,53420.17047624 2025-03-11,02:46:34.000,70,11084960,13605,0,1741661193,12968.575887179999,89.49779834999936,53420.17746336001 2025-03-11,02:46:35.000,70,11084950,14005,0,1741661194,12968.596096109999,89.5541913900015,53420.19842472001 2025-03-11,02:46:36.000,70,11084926,13285,0,1741661195,12968.54894193999,89.6035353000043,53420.17746336001 2025-03-11,02:46:37.000,70,11084931,13725,0,1741661196,12968.562414559994,89.63878095000109,53420.156502000005 2025-03-11,02:46:38.000,70,11084877,14165,0,1741661197,12968.54894193999,89.65992833999917,53420.22637320001 2025-03-11,02:46:39.000,70,11084893,13525,0,1741661198,12968.562414559994,89.73041964000004,53420.1914376 2025-03-11,02:46:40.000,70,11084936,13605,0,1741661199,12968.521996699994,89.7374687699994,53420.14951488001 2025-03-11,02:46:41.000,70,11084913,13605,0,1741661200,12968.501787769994,89.78681268000219,53420.14951488001 2025-03-11,02:46:42.000,70,11084897,13685,0,1741661201,12968.495051459999,89.77976355000283,53420.107592160006 2025-03-11,02:46:43.000,70,11084933,13725,0,1741661202,12968.495051459999,89.8009109400009,53420.11457928 2025-03-11,02:46:44.000,70,11084914,13765,0,1741661203,12968.461369909994,89.80796007000026,53420.1215664 2025-03-11,02:46:45.000,70,11084943,13445,0,1741661204,12968.434424669998,89.81500919999962,53420.07265656 2025-03-11,02:46:46.000,70,11084915,13725,0,1741661205,12968.454633599998,89.84320572000433,53420.12855352001 2025-03-11,02:46:47.000,70,11084962,13725,0,1741661206,12968.461369909994,89.82910745999834,53420.07265656 2025-03-11,02:46:48.000,70,11084894,13445,0,1741661207,12968.481578839994,89.85730398000305,53420.10060504001 2025-03-11,02:46:49.000,70,11084881,13405,0,1741661208,12968.488315149989,89.91369701999793,53420.086630800004 2025-03-11,02:46:50.000,70,11084950,13725,0,1741661209,12968.461369909994,89.87845137000113,53420.1215664 2025-03-11,02:46:51.000,70,11084931,13645,0,1741661210,12968.434424669998,89.90664788999857,53420.07964368001 2025-03-11,02:46:52.000,70,11084917,13685,0,1741661211,12968.474842529999,89.91369701999793,53420.086630800004 2025-03-11,02:46:53.000,70,11084851,13725,0,1741661212,12968.481578839994,89.89959875999921,53420.086630800004 2025-03-11,02:46:54.000,70,11084902,13485,0,1741661213,12968.481578839994,89.89959875999921,53420.05868232001 2025-03-11,02:46:55.000,70,11084872,13685,0,1741661214,12968.488315149989,89.90664788999857,53420.03073384001 2025-03-11,02:46:56.000,70,11084906,13685,0,1741661215,12968.515260389999,89.89959875999921,53420.02374672 2025-03-11,02:46:57.000,70,11084871,13765,0,1741661216,12968.508524079989,89.92779528000392,53420.03073384001 2025-03-11,02:46:58.000,70,11084912,13565,0,1741661217,12968.528733009989,89.95599180000136,53420.05169520001 2025-03-11,02:46:59.000,70,11084918,13765,0,1741661218,12968.535469319999,89.92779528000392,53420.0167596 2025-03-11,02:47:00.000,70,11084975,13885,0,1741661219,12968.562414559994,89.96304093000072,53419.99579824 2025-03-11,02:47:01.000,70,11084894,13485,0,1741661220,12968.542205629994,89.89959875999921,53420.037720960005 2025-03-11,02:47:02.000,70,11084881,13685,0,1741661221,12968.555678249999,89.9841883199988,53420.00278536 2025-03-11,02:47:03.000,70,11084891,13565,0,1741661222,12968.582623489994,89.96304093000072,53419.988811120005 2025-03-11,02:47:04.000,70,11084888,13765,0,1741661223,12968.575887179999,89.97009006000008,53419.9468884 2025-03-11,02:47:05.000,70,11084830,13645,0,1741661224,12968.596096109999,89.9841883199988,53420.037720960005 2025-03-11,02:47:06.000,70,11084923,13645,0,1741661225,12968.562414559994,89.99828658000479,53419.98182400001 2025-03-11,02:47:07.000,70,11084916,13485,0,1741661226,12968.582623489994,89.948942670002,53420.02374672 2025-03-11,02:47:08.000,70,11084890,13885,0,1741661227,12968.602832419994,89.93484441000328,53419.988811120005 2025-03-11,02:47:09.000,70,11084909,13685,0,1741661228,12968.61630504,89.948942670002,53420.04470808 2025-03-11,02:47:10.000,70,11084911,13965,0,1741661229,12968.58935979999,89.99828658000479,53420.02374672 2025-03-11,02:47:11.000,70,11084934,13725,0,1741661230,12968.602832419994,89.99123744999815,53419.98182400001 2025-03-11,02:47:12.000,70,11084864,14005,0,1741661231,12968.60956872999,89.9841883199988,53419.98182400001 2025-03-11,02:47:13.000,70,11084900,13525,0,1741661232,12968.56915086999,89.99828658000479,53419.97483688 2025-03-11,02:47:14.000,70,11084942,13645,0,1741661233,12968.58935979999,90.0123848400035,53419.91195280001 2025-03-11,02:47:15.000,70,11084851,13725,0,1741661234,12968.596096109999,90.0123848400035,53419.9468884 2025-03-11,02:47:16.000,70,11084904,13885,0,1741661235,12968.61630504,90.02648310000222,53420.00278536 2025-03-11,02:47:17.000,70,11084903,13925,0,1741661236,12968.643250279994,90.04058136000094,53419.98182400001 2025-03-11,02:47:18.000,70,11084909,13645,0,1741661237,12968.6567229,90.0476304900003,53420.02374672 2025-03-11,02:47:19.000,70,11084976,13805,0,1741661238,12968.683668139995,90.04058136000094,53420.037720960005 2025-03-11,02:47:20.000,70,11084907,14245,0,1741661239,12968.703877069995,90.03353223000158,53419.96784976 2025-03-11,02:47:21.000,70,11084916,13525,0,1741661240,12968.724085999995,90.06172874999902,53419.99579824 2025-03-11,02:47:22.000,70,11084911,13765,0,1741661241,12968.744294929995,90.06877787999838,53420.00977248001 2025-03-11,02:47:23.000,70,11084938,13445,0,1741661242,12968.75776755,90.09697440000309,53419.99579824 2025-03-11,02:47:24.000,70,11084941,14005,0,1741661243,12968.79144909999,90.08992527000373,53419.96086264001 2025-03-11,02:47:25.000,70,11084925,13485,0,1741661244,12968.83186695999,90.13222004999989,53419.99579824 2025-03-11,02:47:26.000,70,11084922,13485,0,1741661245,12968.865548509995,90.15336743999796,53419.96784976 2025-03-11,02:47:27.000,70,11084926,13725,0,1741661246,12968.87902113,90.1604165700046,53420.00278536 2025-03-11,02:47:28.000,70,11084897,13565,0,1741661247,12968.87902113,90.1463183099986,53420.00278536 2025-03-11,02:47:29.000,70,11084944,13565,0,1741661248,12968.91943899,90.1956622200014,53420.0167596 2025-03-11,02:47:30.000,70,11084930,13565,0,1741661249,12968.993538399991,90.18156396000268,53420.0167596 2025-03-11,02:47:31.000,70,11084894,13965,0,1741661250,12968.97332946999,90.18156396000268,53420.00278536 2025-03-11,02:47:32.000,70,11084925,13965,0,1741661251,12969.013747329991,90.23795700000483,53420.06566944 2025-03-11,02:47:33.000,70,11084961,13805,0,1741661252,12969.02048364,90.2591043900029,53420.04470808 2025-03-11,02:47:34.000,70,11084922,13725,0,1741661253,12969.04069257,90.24500613000419,53420.02374672 2025-03-11,02:47:35.000,70,11084939,13405,0,1741661254,12969.054165189991,90.30139916999906,53420.03073384001 2025-03-11,02:47:36.000,70,11084952,13645,0,1741661255,12969.04069257,90.32254656000441,53420.02374672 2025-03-11,02:47:37.000,70,11084879,13605,0,1741661256,12969.087846739996,90.33664482000313,53420.0167596 2025-03-11,02:47:38.000,70,11084892,14045,0,1741661257,12969.0609015,90.34369395000249,53420.00977248001 2025-03-11,02:47:39.000,70,11084940,13645,0,1741661258,12969.108055669996,90.35779221000121,53420.00977248001 2025-03-11,02:47:40.000,70,11084902,14165,0,1741661259,12969.114791979991,90.35074308000185,53420.02374672 2025-03-11,02:47:41.000,70,11084942,13405,0,1741661260,12969.101319360001,90.38598872999864,53420.03073384001 2025-03-11,02:47:42.000,70,11084920,13805,0,1741661261,12969.067637809996,90.4423817700008,53420.05868232001 2025-03-11,02:47:43.000,70,11084904,13725,0,1741661262,12969.027219949996,90.4423817700008,53420.00977248001 2025-03-11,02:47:44.000,70,11084930,13485,0,1741661263,12969.067637809996,90.44943090000015,53419.98182400001 2025-03-11,02:47:45.000,70,11084934,13525,0,1741661264,12969.00027471,90.45648002999951,53419.98182400001 2025-03-11,02:47:46.000,70,11084915,13965,0,1741661265,12968.966593159996,90.49877481000294,53419.96784976 2025-03-11,02:47:47.000,70,11084907,13925,0,1741661266,12968.905966369995,90.52697133000038,53420.02374672 2025-03-11,02:47:48.000,70,11084875,13885,0,1741661267,12968.89923006,90.5410695899991,53420.0167596 2025-03-11,02:47:49.000,70,11084914,13925,0,1741661268,12968.845339579995,90.56926611000381,53419.95387552 2025-03-11,02:47:50.000,70,11084930,13405,0,1741661269,12968.79818541,90.61156088999996,53419.96086264001 2025-03-11,02:47:51.000,70,11084916,13605,0,1741661270,12968.77797648,90.64680654000404,53420.02374672 2025-03-11,02:47:52.000,70,11084906,13525,0,1741661271,12968.75776755,90.68910132000019,53419.988811120005 2025-03-11,02:47:53.000,70,11084917,13965,0,1741661272,12968.71734969,90.66795393000211,53419.93291416001 2025-03-11,02:47:54.000,70,11084898,13925,0,1741661273,12968.6567229,90.6538556700034,53419.89797856 2025-03-11,02:47:55.000,70,11084924,13885,0,1741661274,12968.61630504,90.67500306000147,53419.988811120005 2025-03-11,02:47:56.000,70,11084925,13925,0,1741661275,12968.555678249999,90.6538556700034,53419.870030080005 2025-03-11,02:47:57.000,70,11084906,13565,0,1741661276,12968.58935979999,90.73139610000362,53419.91195280001 2025-03-11,02:47:58.000,70,11084911,13485,0,1741661277,12968.54894193999,90.73139610000362,53419.8770172 2025-03-11,02:47:59.000,70,11084926,13885,0,1741661278,12968.495051459999,90.72434697000426,53419.85605584 2025-03-11,02:48:00.000,70,11084921,13605,0,1741661279,12968.461369909994,90.80893653000385,53419.86304296001 2025-03-11,02:48:01.000,70,11084922,13605,0,1741661280,12968.474842529999,90.77369087999978,53419.92592704 2025-03-11,02:48:02.000,70,11084931,13685,0,1741661281,12968.420952049994,90.79483826999785,53419.88400432001 2025-03-11,02:48:03.000,70,11084939,13765,0,1741661282,12968.414215739998,90.80893653000385,53419.82810736 2025-03-11,02:48:04.000,70,11084936,13885,0,1741661283,12968.407479429989,90.81598566000321,53419.82810736 2025-03-11,02:48:05.000,70,11084896,13805,0,1741661284,12968.360325259993,90.84418218000064,53419.821120240005 2025-03-11,02:48:06.000,70,11084916,13765,0,1741661285,12968.346852639988,90.83713305000128,53419.82810736 2025-03-11,02:48:07.000,70,11084910,13685,0,1741661286,12968.299698469993,90.83713305000128,53419.77919752 2025-03-11,02:48:08.000,70,11084979,13645,0,1741661287,12968.299698469993,90.83713305000128,53419.79317176001 2025-03-11,02:48:09.000,70,11084945,13885,0,1741661288,12968.319907399993,90.87942783000472,53419.74426192001 2025-03-11,02:48:10.000,70,11084877,13605,0,1741661289,12968.292962159998,90.85828043999936,53419.67439072001 2025-03-11,02:48:11.000,70,11084944,13565,0,1741661290,12968.266016920003,90.90057522000279,53419.72330056001 2025-03-11,02:48:12.000,70,11084890,13605,0,1741661291,12968.286225849988,90.93582086999959,53419.70932632 2025-03-11,02:48:13.000,70,11084919,13445,0,1741661292,12968.292962159998,90.90762435000215,53419.71631344001 2025-03-11,02:48:14.000,70,11084935,13925,0,1741661293,12968.279489539993,90.94286999999895,53419.67439072001 2025-03-11,02:48:15.000,70,11084909,13605,0,1741661294,12968.299698469993,90.97106652000366,53419.66041648 2025-03-11,02:48:16.000,70,11084887,13805,0,1741661295,12968.306434779988,90.97106652000366,53419.68836496 2025-03-11,02:48:17.000,70,11084867,13645,0,1741661296,12968.299698469993,90.98516478000238,53419.67439072001 2025-03-11,02:48:18.000,70,11084943,13685,0,1741661297,12968.360325259993,91.01336129999981,53419.70932632 2025-03-11,02:48:19.000,70,11084883,13405,0,1741661298,12968.306434779988,91.00631217000046,53419.66041648 2025-03-11,02:48:20.000,70,11084876,13965,0,1741661299,12968.313171089998,91.02745955999853,53419.64644224001 2025-03-11,02:48:21.000,70,11084957,13885,0,1741661300,12968.333380019998,91.0627052100026,53419.64644224001 2025-03-11,02:48:22.000,70,11084924,13925,0,1741661301,12968.333380019998,91.09090173000004,53419.653429360005 2025-03-11,02:48:23.000,70,11084890,13845,0,1741661302,12968.346852639988,91.03450868999789,53419.653429360005 2025-03-11,02:48:24.000,70,11084902,13805,0,1741661303,12968.394006809998,91.05565608000325,53419.6674036 2025-03-11,02:48:25.000,70,11084955,13765,0,1741661304,12968.434424669998,91.04860695000389,53419.632468 2025-03-11,02:48:26.000,70,11084922,13565,0,1741661305,12968.441160979994,91.07680347000132,53419.61849376 2025-03-11,02:48:27.000,70,11084946,14045,0,1741661306,12968.454633599998,91.04155782000453,53419.604519520006 2025-03-11,02:48:28.000,70,11084929,13925,0,1741661307,12968.495051459999,91.03450868999789,53419.63945512 2025-03-11,02:48:29.000,70,11084912,13685,0,1741661308,12968.515260389999,91.02745955999853,53419.583558160004 2025-03-11,02:48:30.000,70,11084960,13965,0,1741661309,12968.555678249999,91.0627052100026,53419.59753240001 2025-03-11,02:48:31.000,70,11084968,14165,0,1741661310,12968.582623489994,91.02041042999917,53419.61150664 2025-03-11,02:48:32.000,70,11084931,14085,0,1741661311,12968.623041349994,91.05565608000325,53419.64644224001 2025-03-11,02:48:33.000,70,11084916,14525,0,1741661312,12968.62977765999,91.02745955999853,53419.64644224001 2025-03-11,02:48:34.000,70,11084934,13685,0,1741661313,12968.62977765999,91.06975434000196,53419.62548088001 2025-03-11,02:48:35.000,70,11084922,13925,0,1741661314,12968.67693183,90.9992630400011,53419.61150664 2025-03-11,02:48:36.000,70,11084951,14085,0,1741661315,12968.71061337999,91.05565608000325,53419.62548088001 2025-03-11,02:48:37.000,70,11084888,13685,0,1741661316,12968.724085999995,91.04155782000453,53419.61849376 2025-03-11,02:48:38.000,70,11084962,13765,0,1741661317,12968.75776755,91.04155782000453,53419.56958392 2025-03-11,02:48:39.000,70,11084953,13605,0,1741661318,12968.77797648,91.04860695000389,53419.632468 2025-03-11,02:48:40.000,70,11084954,14005,0,1741661319,12968.77797648,91.12614738000411,53419.604519520006 2025-03-11,02:48:41.000,70,11084960,13405,0,1741661320,12968.81839434,91.0979508599994,53419.61849376 2025-03-11,02:48:42.000,70,11084927,13685,0,1741661321,12968.804921719995,91.11204911999812,53419.63945512 2025-03-11,02:48:43.000,70,11084952,13685,0,1741661322,12968.784712789995,91.11909825000475,53419.653429360005 2025-03-11,02:48:44.000,70,11084918,13605,0,1741661323,12968.79818541,91.11909825000475,53419.64644224001 2025-03-11,02:48:45.000,70,11084899,13765,0,1741661324,12968.81839434,91.15434390000155,53419.62548088001 2025-03-11,02:48:46.000,70,11084937,13685,0,1741661325,12968.81839434,91.13319651000347,53419.61849376 2025-03-11,02:48:47.000,70,11084947,13765,0,1741661326,12968.81839434,91.10499998999876,53419.68137784 2025-03-11,02:48:48.000,70,11084906,14245,0,1741661327,12968.825130649995,91.11909825000475,53419.64644224001 2025-03-11,02:48:49.000,70,11084960,13725,0,1741661328,12968.85207588999,91.14729477000219,53419.64644224001 2025-03-11,02:48:50.000,70,11084911,13525,0,1741661329,12968.845339579995,91.14729477000219,53419.63945512 2025-03-11,02:48:51.000,70,11084919,13765,0,1741661330,12968.83186695999,91.14729477000219,53419.61849376 2025-03-11,02:48:52.000,70,11084952,13645,0,1741661331,12968.81165802999,91.16844216000027,53419.632468 2025-03-11,02:48:53.000,70,11084923,13765,0,1741661332,12968.825130649995,91.16844216000027,53419.61150664 2025-03-11,02:48:54.000,70,11084927,13285,0,1741661333,12968.77124016999,91.18958954999835,53419.59054528 2025-03-11,02:48:55.000,70,11084929,13765,0,1741661334,12968.784712789995,91.22483520000242,53419.583558160004 2025-03-11,02:48:56.000,70,11084918,13525,0,1741661335,12968.79144909999,91.1966386799977,53419.59054528 2025-03-11,02:48:57.000,70,11084912,13645,0,1741661336,12968.744294929995,91.26008084999921,53419.61849376 2025-03-11,02:48:58.000,70,11084945,13365,0,1741661337,12968.744294929995,91.25303171999985,53419.64644224001 2025-03-11,02:48:59.000,70,11084918,13685,0,1741661338,12968.75103123999,91.21778607000306,53419.59054528 2025-03-11,02:49:00.000,70,11084926,13565,0,1741661339,12968.71734969,91.23893346000114,53419.62548088001 2025-03-11,02:49:01.000,70,11084906,13685,0,1741661340,12968.71734969,91.2107369400037,53419.61150664 2025-03-11,02:49:02.000,70,11084960,13765,0,1741661341,12968.71061337999,91.2459825900005,53419.56958392 2025-03-11,02:49:03.000,70,11084918,13885,0,1741661342,12968.71061337999,91.26712997999857,53419.534648320005 2025-03-11,02:49:04.000,70,11084922,13965,0,1741661343,12968.71061337999,91.2459825900005,53419.54862256001 2025-03-11,02:49:05.000,70,11084943,13525,0,1741661344,12968.744294929995,91.26008084999921,53419.59054528 2025-03-11,02:49:06.000,70,11084905,13965,0,1741661345,12968.744294929995,91.23188433000178,53419.57657104001 2025-03-11,02:49:07.000,70,11084904,13645,0,1741661346,12968.724085999995,91.20368781000434,53419.57657104001 2025-03-11,02:49:08.000,70,11084912,13565,0,1741661347,12968.744294929995,91.22483520000242,53419.56958392 2025-03-11,02:49:09.000,70,11084928,13485,0,1741661348,12968.764503859995,91.26008084999921,53419.55560968001 2025-03-11,02:49:10.000,70,11084894,13805,0,1741661349,12968.784712789995,91.18958954999835,53419.57657104001 2025-03-11,02:49:11.000,70,11084942,13325,0,1741661350,12968.804921719995,91.2107369400037,53419.534648320005 2025-03-11,02:49:12.000,70,11084941,13725,0,1741661351,12968.825130649995,91.23188433000178,53419.54163544 2025-03-11,02:49:13.000,70,11084932,13565,0,1741661352,12968.81165802999,91.26712997999857,53419.54163544 2025-03-11,02:49:14.000,70,11084926,13685,0,1741661353,12968.825130649995,91.2459825900005,53419.4927256 2025-03-11,02:49:15.000,70,11084959,13765,0,1741661354,12968.83860327,91.2459825900005,53419.50669984001 2025-03-11,02:49:16.000,70,11084916,13725,0,1741661355,12968.83860327,91.2459825900005,53419.50669984001 2025-03-11,02:49:17.000,70,11084974,13925,0,1741661356,12968.87902113,91.28122824000457,53419.49971272 2025-03-11,02:49:18.000,70,11084935,13765,0,1741661357,12968.87228481999,91.28122824000457,53419.49971272 2025-03-11,02:49:19.000,70,11084872,13605,0,1741661358,12968.905966369995,91.26712997999857,53419.47176424 2025-03-11,02:49:20.000,70,11084922,13765,0,1741661359,12968.91943899,91.309424760002,53419.46477712 2025-03-11,02:49:21.000,70,11084912,13565,0,1741661360,12968.93964792,91.33057215000008,53419.436828640006 2025-03-11,02:49:22.000,70,11084943,13805,0,1741661361,12969.00027471,91.33057215000008,53419.50669984001 2025-03-11,02:49:23.000,70,11084946,13645,0,1741661362,12969.033956259991,91.29532650000328,53419.52766120001 2025-03-11,02:49:24.000,70,11084903,13845,0,1741661363,12969.087846739996,91.32352302000072,53419.47176424 2025-03-11,02:49:25.000,70,11084931,13765,0,1741661364,12969.155209839992,91.32352302000072,53419.4927256 2025-03-11,02:49:26.000,70,11084952,13845,0,1741661365,12969.188891389997,91.27417910999793,53419.52067408 2025-03-11,02:49:27.000,70,11084894,13965,0,1741661366,12969.222572940002,91.30237563000264,53419.56958392 2025-03-11,02:49:28.000,70,11084913,13885,0,1741661367,12969.296672349992,91.35876867000479,53419.52067408 2025-03-11,02:49:29.000,70,11084921,13925,0,1741661368,12969.350562829997,91.32352302000072,53419.485738480005 2025-03-11,02:49:30.000,70,11084920,13765,0,1741661369,12969.364035450002,91.32352302000072,53419.583558160004 2025-03-11,02:49:31.000,70,11084928,14005,0,1741661370,12969.417925929993,91.40106345000095,53419.56958392 2025-03-11,02:49:32.000,70,11084953,13645,0,1741661371,12969.458343789993,91.43630909999774,53419.54163544 2025-03-11,02:49:33.000,70,11084896,13805,0,1741661372,12969.498761649993,91.44335823000438,53419.57657104001 2025-03-11,02:49:34.000,70,11084939,13725,0,1741661373,12969.532443199998,91.45040736000374,53419.54862256001 2025-03-11,02:49:35.000,70,11084909,13565,0,1741661374,12969.586333679988,91.45040736000374,53419.59054528 2025-03-11,02:49:36.000,70,11084912,13685,0,1741661375,12969.593069989998,91.46450562000246,53419.56958392 2025-03-11,02:49:37.000,70,11084901,13845,0,1741661376,12969.640224159994,91.47860388000117,53419.61150664 2025-03-11,02:49:38.000,70,11084953,13765,0,1741661377,12969.707587259989,91.54909518000204,53419.63945512 2025-03-11,02:49:39.000,70,11084932,13485,0,1741661378,12969.714323569999,91.54909518000204,53419.61150664 2025-03-11,02:49:40.000,70,11084953,14205,0,1741661379,12969.761477739994,91.53499692000332,53419.66041648 2025-03-11,02:49:41.000,70,11084957,13845,0,1741661380,12969.76821404999,91.57024257000012,53419.62548088001 2025-03-11,02:49:42.000,70,11084951,13525,0,1741661381,12969.76821404999,91.54909518000204,53419.64644224001 2025-03-11,02:49:43.000,70,11084951,13885,0,1741661382,12969.862522389994,91.52794779000396,53419.62548088001 2025-03-11,02:49:44.000,70,11084939,14085,0,1741661383,12969.84904976999,91.59843909000483,53419.64644224001 2025-03-11,02:49:45.000,70,11084897,13725,0,1741661384,12969.902940249995,91.56319344000076,53419.68137784 2025-03-11,02:49:46.000,70,11084928,13685,0,1741661385,12969.92988548999,91.57024257000012,53419.68137784 2025-03-11,02:49:47.000,70,11084914,13925,0,1741661386,12969.97703966,91.61253735000355,53419.67439072001 2025-03-11,02:49:48.000,70,11084921,13765,0,1741661387,12970.003984899995,91.58434082999884,53419.71631344001 2025-03-11,02:49:49.000,70,11084938,13765,0,1741661388,12970.03093013999,91.59843909000483,53419.653429360005 2025-03-11,02:49:50.000,70,11084920,13565,0,1741661389,12970.03093013999,91.62663561000227,53419.72330056001 2025-03-11,02:49:51.000,70,11084930,13885,0,1741661390,12970.044402759995,91.59843909000483,53419.751249040004 2025-03-11,02:49:52.000,70,11084970,13485,0,1741661391,12970.07808431,91.61253735000355,53419.73028768 2025-03-11,02:49:53.000,70,11084929,13805,0,1741661392,12970.105029549995,91.5913899599982,53419.75823616 2025-03-11,02:49:54.000,70,11084932,13805,0,1741661393,12970.1387111,91.60548822000419,53419.76522328001 2025-03-11,02:49:55.000,70,11084940,13925,0,1741661394,12970.17912896,91.5913899599982,53419.751249040004 2025-03-11,02:49:56.000,70,11084946,13645,0,1741661395,12970.15892003,91.5913899599982,53419.772210400006 2025-03-11,02:49:57.000,70,11084919,13845,0,1741661396,12970.206074199996,91.57729169999948,53419.78618464 2025-03-11,02:49:58.000,70,11084955,13725,0,1741661397,12970.253228369991,91.61958648000291,53419.751249040004 2025-03-11,02:49:59.000,70,11084940,13525,0,1741661398,12970.307118849996,91.59843909000483,53419.772210400006 2025-03-11,02:50:00.000,70,11084966,13885,0,1741661399,12970.313855159991,91.60548822000419,53419.751249040004 2025-03-11,02:50:01.000,70,11085001,13805,0,1741661400,12970.327327779996,91.58434082999884,53419.807146 2025-03-11,02:50:02.000,70,11084955,13845,0,1741661401,12970.387954569997,91.57024257000012,53419.77919752 2025-03-11,02:50:03.000,70,11084912,14005,0,1741661402,12970.414899809992,91.59843909000483,53419.79317176001 2025-03-11,02:50:04.000,70,11084928,14205,0,1741661403,12970.428372429997,91.57024257000012,53419.76522328001 2025-03-11,02:50:05.000,70,11084926,14005,0,1741661404,12970.482262910002,91.5208986600046,53419.78618464 2025-03-11,02:50:06.000,70,11084927,13805,0,1741661405,12970.509208149997,91.52794779000396,53419.751249040004 2025-03-11,02:50:07.000,70,11084896,13805,0,1741661406,12970.549626009997,91.5208986600046,53419.81413312001 2025-03-11,02:50:08.000,70,11084918,14005,0,1741661407,12970.569834939997,91.50680039999861,53419.77919752 2025-03-11,02:50:09.000,70,11084952,13685,0,1741661408,12970.603516490002,91.49975126999925,53419.807146 2025-03-11,02:50:10.000,70,11084947,13605,0,1741661409,12970.610252799997,91.5208986600046,53419.80015888 2025-03-11,02:50:11.000,70,11084924,13565,0,1741661410,12970.664143280002,91.49975126999925,53419.89099144001 2025-03-11,02:50:12.000,70,11084951,13765,0,1741661411,12970.711297449998,91.47860388000117,53419.83509448 2025-03-11,02:50:13.000,70,11084942,13685,0,1741661412,12970.738242689993,91.4574564900031,53419.807146 2025-03-11,02:50:14.000,70,11084938,13565,0,1741661413,12970.744978999988,91.47155475000181,53419.83509448 2025-03-11,02:50:15.000,70,11084965,13805,0,1741661414,12970.771924239998,91.48565301000053,53419.84906872 2025-03-11,02:50:16.000,70,11084923,14045,0,1741661415,12970.798869479993,91.43630909999774,53419.82810736 2025-03-11,02:50:17.000,70,11084951,13565,0,1741661416,12970.839287339993,91.44335823000438,53419.77919752 2025-03-11,02:50:18.000,70,11084924,13725,0,1741661417,12970.819078409993,91.39401432000159,53419.82810736 2025-03-11,02:50:19.000,70,11084932,13725,0,1741661418,12970.839287339993,91.39401432000159,53419.807146 2025-03-11,02:50:20.000,70,11084970,13885,0,1741661419,12970.886441509989,91.4081125800003,53419.84906872 2025-03-11,02:50:21.000,70,11084920,14245,0,1741661420,12970.866232579989,91.38696519000223,53419.82810736 2025-03-11,02:50:22.000,70,11084934,13885,0,1741661421,12970.852759959998,91.36581780000415,53419.89099144001 2025-03-11,02:50:23.000,70,11084951,13725,0,1741661422,12970.940331989994,91.37286693000351,53419.807146 2025-03-11,02:50:24.000,70,11084916,13485,0,1741661423,12970.940331989994,91.36581780000415,53419.82810736 2025-03-11,02:50:25.000,70,11084960,13685,0,1741661424,12971.000958779994,91.39401432000159,53419.90496568 2025-03-11,02:50:26.000,70,11084928,13765,0,1741661425,12971.00769508999,91.35876867000479,53419.83509448 2025-03-11,02:50:27.000,70,11084906,13685,0,1741661426,12970.980749849994,91.35876867000479,53419.85605584 2025-03-11,02:50:28.000,70,11084940,13485,0,1741661427,12971.00769508999,91.35876867000479,53419.84906872 2025-03-11,02:50:29.000,70,11084888,13565,0,1741661428,12971.061585569994,91.37286693000351,53419.83509448 2025-03-11,02:50:30.000,70,11084956,13405,0,1741661429,12971.04811294999,91.35171953999816,53419.84208160001 2025-03-11,02:50:31.000,70,11084948,13405,0,1741661430,12971.102003429995,91.35876867000479,53419.84208160001 2025-03-11,02:50:32.000,70,11084919,13485,0,1741661431,12971.13568498,91.39401432000159,53419.8770172 2025-03-11,02:50:33.000,70,11084939,13805,0,1741661432,12971.17610284,91.38696519000223,53419.90496568 2025-03-11,02:50:34.000,70,11085010,13805,0,1741661433,12971.2165207,91.35171953999816,53419.84906872 2025-03-11,02:50:35.000,70,11084924,13565,0,1741661434,12971.16936652999,91.35171953999816,53419.89099144001 2025-03-11,02:50:36.000,70,11084957,13925,0,1741661435,12971.25020224999,91.31647389000136,53419.89099144001 2025-03-11,02:50:37.000,70,11084913,13485,0,1741661436,12971.263674869995,91.33057215000008,53419.91195280001 2025-03-11,02:50:38.000,70,11084921,13845,0,1741661437,12971.27041117999,91.35171953999816,53419.92592704 2025-03-11,02:50:39.000,70,11084980,13685,0,1741661438,12971.27714749,91.35171953999816,53419.86304296001 2025-03-11,02:50:40.000,70,11084962,13925,0,1741661439,12971.33103796999,91.35171953999816,53419.870030080005 2025-03-11,02:50:41.000,70,11084925,13565,0,1741661440,12971.31082903999,91.37991606000287,53419.91195280001 2025-03-11,02:50:42.000,70,11084985,13885,0,1741661441,12971.31756535,91.35876867000479,53419.92592704 2025-03-11,02:50:43.000,70,11084937,13405,0,1741661442,12971.33777428,91.36581780000415,53419.89099144001 2025-03-11,02:50:44.000,70,11084957,13645,0,1741661443,12971.324301659995,91.3446704099988,53419.88400432001 2025-03-11,02:50:45.000,70,11084960,13685,0,1741661444,12971.37145582999,91.33057215000008,53419.90496568 2025-03-11,02:50:46.000,70,11084948,13805,0,1741661445,12971.35798321,91.35876867000479,53419.8770172 2025-03-11,02:50:47.000,70,11084976,13525,0,1741661446,12971.39166475999,91.31647389000136,53419.8770172 2025-03-11,02:50:48.000,70,11084957,13685,0,1741661447,12971.39166475999,91.27417910999793,53419.92592704 2025-03-11,02:50:49.000,70,11084922,13565,0,1741661448,12971.432082619991,91.29532650000328,53419.939901280006 2025-03-11,02:50:50.000,70,11084952,13765,0,1741661449,12971.445555239996,91.28122824000457,53419.90496568 2025-03-11,02:50:51.000,70,11084950,14085,0,1741661450,12971.452291549991,91.26712997999857,53419.870030080005 2025-03-11,02:50:52.000,70,11084901,13965,0,1741661451,12971.526390959996,91.2459825900005,53419.918939920004 2025-03-11,02:50:53.000,70,11084957,13605,0,1741661452,12971.526390959996,91.2459825900005,53419.89099144001 2025-03-11,02:50:54.000,70,11084924,14045,0,1741661453,12971.512918339991,91.28122824000457,53419.90496568 2025-03-11,02:50:55.000,70,11084982,13525,0,1741661454,12971.539863580001,91.23893346000114,53419.92592704 2025-03-11,02:50:56.000,70,11084991,13525,0,1741661455,12971.587017749996,91.23893346000114,53419.96784976 2025-03-11,02:50:57.000,70,11084957,13565,0,1741661456,12971.553336199991,91.23893346000114,53419.939901280006 2025-03-11,02:50:58.000,70,11084949,13805,0,1741661457,12971.634171919992,91.22483520000242,53419.96784976 2025-03-11,02:50:59.000,70,11084903,13845,0,1741661458,12971.613962989992,91.27417910999793,53419.96086264001 2025-03-11,02:51:00.000,70,11084939,14045,0,1741661459,12971.580281440001,91.2459825900005,53419.90496568 2025-03-11,02:51:01.000,70,11084967,13525,0,1741661460,12971.600490370001,91.23893346000114,53419.89797856 2025-03-11,02:51:02.000,70,11084904,13485,0,1741661461,12971.620699300001,91.2459825900005,53419.93291416001 2025-03-11,02:51:03.000,70,11084917,13365,0,1741661462,12971.607226679997,91.26008084999921,53419.96086264001 2025-03-11,02:51:04.000,70,11084959,13845,0,1741661463,12971.634171919992,91.2459825900005,53419.89099144001 2025-03-11,02:51:05.000,70,11084889,13725,0,1741661464,12971.620699300001,91.2459825900005,53419.89797856 2025-03-11,02:51:06.000,70,11084952,13725,0,1741661465,12971.593754059992,91.32352302000072,53419.89099144001 2025-03-11,02:51:07.000,70,11084970,13765,0,1741661466,12971.587017749996,91.32352302000072,53419.89099144001 2025-03-11,02:51:08.000,70,11084936,13405,0,1741661467,12971.506182029996,91.35171953999816,53419.9468884 2025-03-11,02:51:09.000,70,11084949,13925,0,1741661468,12971.573545129992,91.32352302000072,53419.91195280001 2025-03-11,02:51:10.000,70,11084948,13565,0,1741661469,12971.553336199991,91.35171953999816,53419.9468884 2025-03-11,02:51:11.000,70,11084914,13525,0,1741661470,12971.506182029996,91.38696519000223,53419.92592704 2025-03-11,02:51:12.000,70,11084914,13765,0,1741661471,12971.499445720001,91.35171953999816,53419.84906872 2025-03-11,02:51:13.000,70,11084965,13845,0,1741661472,12971.492709409991,91.42221083999902,53419.870030080005 2025-03-11,02:51:14.000,70,11084926,13605,0,1741661473,12971.506182029996,91.41516170999967,53419.90496568 2025-03-11,02:51:15.000,70,11084915,13685,0,1741661474,12971.485973099996,91.4081125800003,53419.88400432001 2025-03-11,02:51:16.000,70,11084918,13525,0,1741661475,12971.485973099996,91.44335823000438,53419.870030080005 2025-03-11,02:51:17.000,70,11084914,13485,0,1741661476,12971.472500479991,91.42925996999838,53419.918939920004 2025-03-11,02:51:18.000,70,11084935,13765,0,1741661477,12971.485973099996,91.47155475000181,53419.89797856 2025-03-11,02:51:19.000,70,11084931,13525,0,1741661478,12971.499445720001,91.43630909999774,53419.89099144001 2025-03-11,02:51:20.000,70,11084966,14005,0,1741661479,12971.526390959996,91.45040736000374,53419.8770172 2025-03-11,02:51:21.000,70,11084913,13725,0,1741661480,12971.485973099996,91.47860388000117,53419.83509448 2025-03-11,02:51:22.000,70,11084970,13685,0,1741661481,12971.45902786,91.43630909999774,53419.85605584 2025-03-11,02:51:23.000,70,11085000,13645,0,1741661482,12971.512918339991,91.45040736000374,53419.86304296001 2025-03-11,02:51:24.000,70,11084929,13925,0,1741661483,12971.472500479991,91.43630909999774,53419.821120240005 2025-03-11,02:51:25.000,70,11084946,13605,0,1741661484,12971.512918339991,91.44335823000438,53419.84208160001 2025-03-11,02:51:26.000,70,11084932,13645,0,1741661485,12971.492709409991,91.45040736000374,53419.84906872 2025-03-11,02:51:27.000,70,11084890,13965,0,1741661486,12971.506182029996,91.46450562000246,53419.821120240005 2025-03-11,02:51:28.000,70,11084913,13525,0,1741661487,12971.492709409991,91.46450562000246,53419.81413312001 2025-03-11,02:51:29.000,70,11084922,13725,0,1741661488,12971.533127269991,91.47155475000181,53419.81413312001 2025-03-11,02:51:30.000,70,11084917,13325,0,1741661489,12971.573545129992,91.43630909999774,53419.8770172 2025-03-11,02:51:31.000,70,11084942,13685,0,1741661490,12971.573545129992,91.42925996999838,53419.870030080005 2025-03-11,02:51:32.000,70,11084913,13565,0,1741661491,12971.580281440001,91.40106345000095,53419.821120240005 2025-03-11,02:51:33.000,70,11084952,13565,0,1741661492,12971.580281440001,91.37991606000287,53419.84208160001 2025-03-11,02:51:34.000,70,11084936,13645,0,1741661493,12971.607226679997,91.38696519000223,53419.772210400006 2025-03-11,02:51:35.000,70,11084948,14165,0,1741661494,12971.613962989992,91.35876867000479,53419.82810736 2025-03-11,02:51:36.000,70,11084919,13565,0,1741661495,12971.654380849992,91.35876867000479,53419.81413312001 2025-03-11,02:51:37.000,70,11084883,13565,0,1741661496,12971.613962989992,91.37286693000351,53419.83509448 2025-03-11,02:51:38.000,70,11084919,13765,0,1741661497,12971.634171919992,91.31647389000136,53419.81413312001 2025-03-11,02:51:39.000,70,11084890,13765,0,1741661498,12971.593754059992,91.31647389000136,53419.79317176001 2025-03-11,02:51:40.000,70,11084867,13565,0,1741661499,12971.634171919992,91.28122824000457,53419.76522328001 2025-03-11,02:51:41.000,70,11084881,13405,0,1741661500,12971.647644539997,91.28827737000393,53419.80015888 2025-03-11,02:51:42.000,70,11084903,13405,0,1741661501,12971.620699300001,91.27417910999793,53419.80015888 2025-03-11,02:51:43.000,70,11084943,13805,0,1741661502,12971.613962989992,91.25303171999985,53419.78618464 2025-03-11,02:51:44.000,70,11084919,13645,0,1741661503,12971.600490370001,91.21778607000306,53419.83509448 2025-03-11,02:51:45.000,70,11084843,13885,0,1741661504,12971.553336199991,91.25303171999985,53419.76522328001 2025-03-11,02:51:46.000,70,11084926,13565,0,1741661505,12971.573545129992,91.22483520000242,53419.82810736 2025-03-11,02:51:47.000,70,11084917,13645,0,1741661506,12971.519654650001,91.22483520000242,53419.73028768 2025-03-11,02:51:48.000,70,11084943,13805,0,1741661507,12971.499445720001,91.18958954999835,53419.702339200005 2025-03-11,02:51:49.000,70,11084932,13925,0,1741661508,12971.499445720001,91.18254041999899,53419.80015888 2025-03-11,02:51:50.000,70,11084929,13605,0,1741661509,12971.452291549991,91.16844216000027,53419.72330056001 2025-03-11,02:51:51.000,70,11084906,13405,0,1741661510,12971.432082619991,91.18254041999899,53419.73028768 2025-03-11,02:51:52.000,70,11084943,13485,0,1741661511,12971.39166475999,91.15434390000155,53419.7372748 2025-03-11,02:51:53.000,70,11084923,13725,0,1741661512,12971.35798321,91.14729477000219,53419.66041648 2025-03-11,02:51:54.000,70,11084902,13525,0,1741661513,12971.31756535,91.0979508599994,53419.68836496 2025-03-11,02:51:55.000,70,11084914,14045,0,1741661514,12971.29735642,91.11909825000475,53419.67439072001 2025-03-11,02:51:56.000,70,11084916,13845,0,1741661515,12971.27041117999,91.10499998999876,53419.63945512 2025-03-11,02:51:57.000,70,11084922,13805,0,1741661516,12971.283883799995,91.06975434000196,53419.66041648 2025-03-11,02:51:58.000,70,11084906,13725,0,1741661517,12971.22999331999,91.07680347000132,53419.63945512 2025-03-11,02:51:59.000,70,11084936,13525,0,1741661518,12971.2165207,91.04155782000453,53419.632468 2025-03-11,02:52:00.000,70,11084973,13485,0,1741661519,12971.20978438999,91.02745955999853,53419.61150664 2025-03-11,02:52:01.000,70,11084903,13605,0,1741661520,12971.18957545999,91.05565608000325,53419.604519520006 2025-03-11,02:52:02.000,70,11084922,13925,0,1741661521,12971.162630219995,91.02041042999917,53419.54862256001 2025-03-11,02:52:03.000,70,11084907,13725,0,1741661522,12971.162630219995,90.99221391000174,53419.54862256001 2025-03-11,02:52:04.000,70,11084963,13805,0,1741661523,12971.15589391,91.01336129999981,53419.59054528 2025-03-11,02:52:05.000,70,11084946,13605,0,1741661524,12971.122212359995,90.9640173900043,53419.52067408 2025-03-11,02:52:06.000,70,11084908,13725,0,1741661525,12971.12894866999,90.99221391000174,53419.54163544 2025-03-11,02:52:07.000,70,11084940,13725,0,1741661526,12971.081794499994,90.98516478000238,53419.51368696 2025-03-11,02:52:08.000,70,11084924,14125,0,1741661527,12971.122212359995,90.97106652000366,53419.49971272 2025-03-11,02:52:09.000,70,11084949,13365,0,1741661528,12971.09526712,90.9499191299983,53419.49971272 2025-03-11,02:52:10.000,70,11084933,13965,0,1741661529,12971.122212359995,90.9640173900043,53419.436828640006 2025-03-11,02:52:11.000,70,11084910,13565,0,1741661530,12971.12894866999,90.9499191299983,53419.40888016001 2025-03-11,02:52:12.000,70,11084916,13485,0,1741661531,12971.16936652999,90.94286999999895,53419.436828640006 2025-03-11,02:52:13.000,70,11084924,13565,0,1741661532,12971.16936652999,90.93582086999959,53419.40888016001 2025-03-11,02:52:14.000,70,11084931,13485,0,1741661533,12971.15589391,90.88647696000407,53419.40888016001 2025-03-11,02:52:15.000,70,11084923,13765,0,1741661534,12971.16936652999,90.88647696000407,53419.436828640006 2025-03-11,02:52:16.000,70,11084892,14005,0,1741661535,12971.18957545999,90.83008392000193,53419.39490592 2025-03-11,02:52:17.000,70,11084965,13725,0,1741661536,12971.25020224999,90.89352609000343,53419.40189304 2025-03-11,02:52:18.000,70,11084929,13445,0,1741661537,12971.283883799995,90.83713305000128,53419.37394456 2025-03-11,02:52:19.000,70,11084937,13605,0,1741661538,12971.31756535,90.87942783000472,53419.4228544 2025-03-11,02:52:20.000,70,11084905,13925,0,1741661539,12971.31756535,90.86532956999872,53419.366957440005 2025-03-11,02:52:21.000,70,11084916,13925,0,1741661540,12971.35124689999,90.85828043999936,53419.366957440005 2025-03-11,02:52:22.000,70,11084955,13565,0,1741661541,12971.35124689999,90.90762435000215,53419.39490592 2025-03-11,02:52:23.000,70,11084884,13405,0,1741661542,12971.405137379996,90.92172261000087,53419.40189304 2025-03-11,02:52:24.000,70,11084936,13765,0,1741661543,12971.39840107,90.89352609000343,53419.33202184 2025-03-11,02:52:25.000,70,11084890,13845,0,1741661544,12971.425346309996,90.92877174000023,53419.35997032001 2025-03-11,02:52:26.000,70,11084930,13525,0,1741661545,12971.39166475999,90.92877174000023,53419.39490592 2025-03-11,02:52:27.000,70,11084955,13805,0,1741661546,12971.41187368999,90.92877174000023,53419.31106048001 2025-03-11,02:52:28.000,70,11084925,13725,0,1741661547,12971.41861,90.92172261000087,53419.34599608 2025-03-11,02:52:29.000,70,11084962,13365,0,1741661548,12971.39840107,90.97106652000366,53419.33900896001 2025-03-11,02:52:30.000,70,11084925,13605,0,1741661549,12971.37145582999,90.95696825999767,53419.318047600005 2025-03-11,02:52:31.000,70,11084914,13685,0,1741661550,12971.39840107,90.94286999999895,53419.35997032001 2025-03-11,02:52:32.000,70,11084961,13565,0,1741661551,12971.344510589995,90.98516478000238,53419.38093168001 2025-03-11,02:52:33.000,70,11084917,13645,0,1741661552,12971.35798321,90.98516478000238,53419.34599608 2025-03-11,02:52:34.000,70,11084934,13765,0,1741661553,12971.33777428,91.03450868999789,53419.40189304 2025-03-11,02:52:35.000,70,11084903,13445,0,1741661554,12971.33777428,91.02041042999917,53419.40888016001 2025-03-11,02:52:36.000,70,11084892,13845,0,1741661555,12971.33103796999,91.02041042999917,53419.318047600005 2025-03-11,02:52:37.000,70,11084897,13565,0,1741661556,12971.31082903999,91.01336129999981,53419.34599608 2025-03-11,02:52:38.000,70,11084935,13645,0,1741661557,12971.31082903999,91.02041042999917,53419.3529832 2025-03-11,02:52:39.000,70,11084961,13845,0,1741661558,12971.29062010999,91.00631217000046,53419.30407336 2025-03-11,02:52:40.000,70,11084910,13645,0,1741661559,12971.29062010999,90.9992630400011,53419.29009912001 2025-03-11,02:52:41.000,70,11084934,13645,0,1741661560,12971.29735642,90.98516478000238,53419.34599608 2025-03-11,02:52:42.000,70,11084885,13845,0,1741661561,12971.304092729995,90.9992630400011,53419.29009912001 2025-03-11,02:52:43.000,70,11084956,13965,0,1741661562,12971.304092729995,90.95696825999767,53419.33202184 2025-03-11,02:52:44.000,70,11084918,13725,0,1741661563,12971.35124689999,90.91467348000151,53419.29009912001 2025-03-11,02:52:45.000,70,11084940,13885,0,1741661564,12971.37819214,90.92877174000023,53419.27612488 2025-03-11,02:52:46.000,70,11084960,13525,0,1741661565,12971.37819214,90.85123131,53419.27612488 2025-03-11,02:52:47.000,70,11084915,13525,0,1741661566,12971.37819214,90.87237869999808,53419.318047600005 2025-03-11,02:52:48.000,70,11084943,13965,0,1741661567,12971.405137379996,90.83713305000128,53419.26215064001 2025-03-11,02:52:49.000,70,11084873,13445,0,1741661568,12971.492709409991,90.83713305000128,53419.32503472 2025-03-11,02:52:50.000,70,11084954,13605,0,1741661569,12971.465764169996,90.85828043999936,53419.34599608 2025-03-11,02:52:51.000,70,11084943,13805,0,1741661570,12971.485973099996,90.87237869999808,53419.29009912001 2025-03-11,02:52:52.000,70,11084942,13685,0,1741661571,12971.519654650001,90.87942783000472,53419.318047600005 2025-03-11,02:52:53.000,70,11084939,13605,0,1741661572,12971.506182029996,90.85123131,53419.29708624 2025-03-11,02:52:54.000,70,11084927,13925,0,1741661573,12971.560072510001,90.84418218000064,53419.29708624 2025-03-11,02:52:55.000,70,11084954,13605,0,1741661574,12971.533127269991,90.88647696000407,53419.24118928001 2025-03-11,02:52:56.000,70,11084889,13565,0,1741661575,12971.566808819996,90.85828043999936,53419.29009912001 2025-03-11,02:52:57.000,70,11084922,13725,0,1741661576,12971.593754059992,90.85123131,53419.29708624 2025-03-11,02:52:58.000,70,11084918,13605,0,1741661577,12971.613962989992,90.84418218000064,53419.30407336 2025-03-11,02:52:59.000,70,11084912,13565,0,1741661578,12971.634171919992,90.83008392000193,53419.25516352 2025-03-11,02:53:00.000,70,11084951,13925,0,1741661579,12971.661117160002,90.85828043999936,53419.30407336 2025-03-11,02:53:01.000,70,11084946,13565,0,1741661580,12971.674589779992,90.87237869999808,53419.31106048001 2025-03-11,02:53:02.000,70,11084943,13605,0,1741661581,12971.701535020002,90.92172261000087,53419.27612488 2025-03-11,02:53:03.000,70,11084883,13365,0,1741661582,12971.735216569992,90.90762435000215,53419.32503472 2025-03-11,02:53:04.000,70,11084936,13765,0,1741661583,12971.728480259997,90.97811565000302,53419.29009912001 2025-03-11,02:53:05.000,70,11084961,13925,0,1741661584,12971.708271329997,90.9499191299983,53419.29708624 2025-03-11,02:53:06.000,70,11084926,13645,0,1741661585,12971.748689189997,90.98516478000238,53419.27612488 2025-03-11,02:53:07.000,70,11084954,13845,0,1741661586,12971.755425499992,90.99221391000174,53419.29009912001 2025-03-11,02:53:08.000,70,11084957,13725,0,1741661587,12971.775634429992,91.00631217000046,53419.31106048001 2025-03-11,02:53:09.000,70,11084905,13925,0,1741661588,12971.775634429992,91.03450868999789,53419.33202184 2025-03-11,02:53:10.000,70,11084938,13765,0,1741661589,12971.795843359992,91.09090173000004,53419.3529832 2025-03-11,02:53:11.000,70,11084912,13805,0,1741661590,12971.768898119997,91.06975434000196,53419.30407336 2025-03-11,02:53:12.000,70,11084900,14085,0,1741661591,12971.809315979997,91.07680347000132,53419.30407336 2025-03-11,02:53:13.000,70,11084924,13725,0,1741661592,12971.822788600002,91.0979508599994,53419.29009912001 2025-03-11,02:53:14.000,70,11084948,13845,0,1741661593,12971.816052289993,91.16139303000091,53419.3529832 2025-03-11,02:53:15.000,70,11084934,13925,0,1741661594,12971.876679079993,91.14729477000219,53419.33202184 2025-03-11,02:53:16.000,70,11084899,13845,0,1741661595,12971.849733839997,91.14024564000283,53419.318047600005 2025-03-11,02:53:17.000,70,11084917,13925,0,1741661596,12971.883415390002,91.16844216000027,53419.33900896001 2025-03-11,02:53:18.000,70,11084963,14205,0,1741661597,12971.863206460002,91.18958954999835,53419.31106048001 2025-03-11,02:53:19.000,70,11084927,13645,0,1741661598,12971.849733839997,91.1966386799977,53419.283112 2025-03-11,02:53:20.000,70,11084959,13685,0,1741661599,12971.842997530002,91.22483520000242,53419.283112 2025-03-11,02:53:21.000,70,11084934,13725,0,1741661600,12971.856470149993,91.25303171999985,53419.31106048001 2025-03-11,02:53:22.000,70,11084928,13565,0,1741661601,12971.842997530002,91.23188433000178,53419.27612488 2025-03-11,02:53:23.000,70,11084919,13845,0,1741661602,12971.842997530002,91.20368781000434,53419.29708624 2025-03-11,02:53:24.000,70,11084954,14125,0,1741661603,12971.863206460002,91.25303171999985,53419.29009912001 2025-03-11,02:53:25.000,70,11084959,13885,0,1741661604,12971.869942769998,91.23893346000114,53419.29708624 2025-03-11,02:53:26.000,70,11084895,13925,0,1741661605,12971.903624320003,91.25303171999985,53419.25516352 2025-03-11,02:53:27.000,70,11084961,13845,0,1741661606,12971.910360629998,91.2459825900005,53419.248176400004 2025-03-11,02:53:28.000,70,11084900,13885,0,1741661607,12971.917096939993,91.25303171999985,53419.29009912001 2025-03-11,02:53:29.000,70,11084936,14165,0,1741661608,12971.917096939993,91.28827737000393,53419.24118928001 2025-03-11,02:53:30.000,70,11084926,13725,0,1741661609,12971.910360629998,91.29532650000328,53419.24118928001 2025-03-11,02:53:31.000,70,11084930,13845,0,1741661610,12971.917096939993,91.32352302000072,53419.248176400004 2025-03-11,02:53:32.000,70,11084947,13405,0,1741661611,12971.896888009993,91.28827737000393,53419.283112 2025-03-11,02:53:33.000,70,11084913,13565,0,1741661612,12971.910360629998,91.28122824000457,53419.22022792001 2025-03-11,02:53:34.000,70,11084929,13725,0,1741661613,12971.903624320003,91.28122824000457,53419.22721504 2025-03-11,02:53:35.000,70,11084933,13645,0,1741661614,12971.917096939993,91.28122824000457,53419.22721504 2025-03-11,02:53:36.000,70,11084946,13605,0,1741661615,12971.917096939993,91.33057215000008,53419.18529232 2025-03-11,02:53:37.000,70,11084914,13725,0,1741661616,12971.903624320003,91.309424760002,53419.19227944001 2025-03-11,02:53:38.000,70,11084939,13725,0,1741661617,12971.896888009993,91.33762127999944,53419.150356720005 2025-03-11,02:53:39.000,70,11084926,13765,0,1741661618,12971.950778489998,91.36581780000415,53419.199266560005 2025-03-11,02:53:40.000,70,11084919,14005,0,1741661619,12971.977723729993,91.40106345000095,53419.14336960001 2025-03-11,02:53:41.000,70,11084944,13925,0,1741661620,12971.937305869993,91.35171953999816,53419.15734384 2025-03-11,02:53:42.000,70,11084963,13485,0,1741661621,12971.984460039988,91.36581780000415,53419.18529232 2025-03-11,02:53:43.000,70,11084889,13765,0,1741661622,12971.957514799993,91.38696519000223,53419.199266560005 2025-03-11,02:53:44.000,70,11084935,13485,0,1741661623,12972.018141589993,91.36581780000415,53419.16433096 2025-03-11,02:53:45.000,70,11084907,13645,0,1741661624,12972.011405279998,91.38696519000223,53419.21324080001 2025-03-11,02:53:46.000,70,11084976,13765,0,1741661625,12972.031614209998,91.37286693000351,53419.21324080001 2025-03-11,02:53:47.000,70,11084900,14005,0,1741661626,12972.031614209998,91.37991606000287,53419.1783052 2025-03-11,02:53:48.000,70,11084957,13765,0,1741661627,12972.065295759989,91.38696519000223,53419.15734384 2025-03-11,02:53:49.000,70,11084914,14245,0,1741661628,12972.078768379994,91.36581780000415,53419.12939536 2025-03-11,02:53:50.000,70,11084959,13765,0,1741661629,12972.078768379994,91.35171953999816,53419.22022792001 2025-03-11,02:53:51.000,70,11084988,13885,0,1741661630,12972.038350519993,91.33762127999944,53419.150356720005 2025-03-11,02:53:52.000,70,11084942,14045,0,1741661631,12972.132658859999,91.33057215000008,53419.21324080001 2025-03-11,02:53:53.000,70,11084869,13885,0,1741661632,12972.125922549989,91.37286693000351,53419.20625368 2025-03-11,02:53:54.000,70,11084910,14205,0,1741661633,12972.132658859999,91.38696519000223,53419.16433096 2025-03-11,02:53:55.000,70,11084931,13405,0,1741661634,12972.146131479989,91.40106345000095,53419.19227944001 2025-03-11,02:53:56.000,70,11084972,13765,0,1741661635,12972.132658859999,91.40106345000095,53419.17131808001 2025-03-11,02:53:57.000,70,11084965,13645,0,1741661636,12972.179813029994,91.4081125800003,53419.18529232 2025-03-11,02:53:58.000,70,11084939,13925,0,1741661637,12972.112449929999,91.41516170999967,53419.17131808001 2025-03-11,02:53:59.000,70,11084897,13925,0,1741661638,12972.125922549989,91.4081125800003,53419.199266560005 2025-03-11,02:54:00.000,70,11084905,13925,0,1741661639,12972.159604099994,91.43630909999774,53419.199266560005 2025-03-11,02:54:01.000,70,11084940,13765,0,1741661640,12972.132658859999,91.42925996999838,53419.12240824001 2025-03-11,02:54:02.000,70,11084968,13925,0,1741661641,12972.098977309994,91.44335823000438,53419.12240824001 2025-03-11,02:54:03.000,70,11084909,13925,0,1741661642,12972.058559449993,91.42221083999902,53419.108434 2025-03-11,02:54:04.000,70,11084933,13845,0,1741661643,12972.058559449993,91.44335823000438,53419.108434 2025-03-11,02:54:05.000,70,11084931,13845,0,1741661644,12972.085504689989,91.47155475000181,53419.12240824001 2025-03-11,02:54:06.000,70,11084920,13725,0,1741661645,12972.078768379994,91.44335823000438,53419.101446880006 2025-03-11,02:54:07.000,70,11084950,13645,0,1741661646,12972.072032069998,91.42925996999838,53419.09445976001 2025-03-11,02:54:08.000,70,11084957,13565,0,1741661647,12972.078768379994,91.47155475000181,53419.101446880006 2025-03-11,02:54:09.000,70,11084894,14005,0,1741661648,12972.092240999998,91.44335823000438,53419.150356720005 2025-03-11,02:54:10.000,70,11084913,13645,0,1741661649,12972.085504689989,91.45040736000374,53419.150356720005 2025-03-11,02:54:11.000,70,11084970,13245,0,1741661650,12972.051823139998,91.4574564900031,53419.101446880006 2025-03-11,02:54:12.000,70,11084934,14165,0,1741661651,12972.098977309994,91.45040736000374,53419.09445976001 2025-03-11,02:54:13.000,70,11084947,13885,0,1741661652,12972.078768379994,91.46450562000246,53419.04554992001 2025-03-11,02:54:14.000,70,11084955,13845,0,1741661653,12972.092240999998,91.42925996999838,53419.08747264 2025-03-11,02:54:15.000,70,11084954,13605,0,1741661654,12972.092240999998,91.42925996999838,53419.01760144 2025-03-11,02:54:16.000,70,11084923,14205,0,1741661655,12972.098977309994,91.40106345000095,53419.05253704001 2025-03-11,02:54:17.000,70,11084963,13925,0,1741661656,12972.112449929999,91.40106345000095,53419.08747264 2025-03-11,02:54:18.000,70,11084923,13845,0,1741661657,12972.105713619989,91.4081125800003,53419.101446880006 2025-03-11,02:54:19.000,70,11084976,13645,0,1741661658,12972.112449929999,91.38696519000223,53419.02458856001 2025-03-11,02:54:20.000,70,11084931,13885,0,1741661659,12972.139395169994,91.37991606000287,53419.031575680005 2025-03-11,02:54:21.000,70,11084950,13725,0,1741661660,12972.125922549989,91.36581780000415,53419.02458856001 2025-03-11,02:54:22.000,70,11084908,14005,0,1741661661,12972.132658859999,91.36581780000415,53418.99664008 2025-03-11,02:54:23.000,70,11084960,13565,0,1741661662,12972.139395169994,91.33762127999944,53419.05952416 2025-03-11,02:54:24.000,70,11084918,13565,0,1741661663,12972.132658859999,91.33762127999944,53419.080485520004 2025-03-11,02:54:25.000,70,11084964,13925,0,1741661664,12972.139395169994,91.33057215000008,53419.04554992001 2025-03-11,02:54:26.000,70,11084961,13725,0,1741661665,12972.119186239994,91.33057215000008,53419.01760144 2025-03-11,02:54:27.000,70,11084917,13725,0,1741661666,12972.105713619989,91.3446704099988,53419.031575680005 2025-03-11,02:54:28.000,70,11084952,13565,0,1741661667,12972.078768379994,91.33762127999944,53419.01760144 2025-03-11,02:54:29.000,70,11084907,13845,0,1741661668,12972.105713619989,91.29532650000328,53419.01760144 2025-03-11,02:54:30.000,70,11084936,13645,0,1741661669,12972.105713619989,91.32352302000072,53418.95471736001 2025-03-11,02:54:31.000,70,11084915,14005,0,1741661670,12972.072032069998,91.29532650000328,53418.99664008 2025-03-11,02:54:32.000,70,11084935,14245,0,1741661671,12971.984460039988,91.28122824000457,53418.89183328 2025-03-11,02:54:33.000,70,11084929,14125,0,1741661672,12971.930569559998,91.26712997999857,53418.912794640004 2025-03-11,02:54:34.000,70,11084898,13965,0,1741661673,12971.930569559998,91.28827737000393,53418.912794640004 2025-03-11,02:54:35.000,70,11084914,14005,0,1741661674,12971.917096939993,91.23893346000114,53418.912794640004 2025-03-11,02:54:36.000,70,11084936,14205,0,1741661675,12971.917096939993,91.21778607000306,53418.87087192 2025-03-11,02:54:37.000,70,11084958,13925,0,1741661676,12971.896888009993,91.1966386799977,53418.88484616001 2025-03-11,02:54:38.000,70,11084950,14325,0,1741661677,12971.890151699998,91.16844216000027,53418.8988204 2025-03-11,02:54:39.000,70,11084913,13925,0,1741661678,12971.863206460002,91.14729477000219,53418.87087192 2025-03-11,02:54:40.000,70,11084972,14085,0,1741661679,12971.863206460002,91.12614738000411,53418.89183328 2025-03-11,02:54:41.000,70,11084893,13845,0,1741661680,12971.836261219993,91.09090173000004,53418.84991056 2025-03-11,02:54:42.000,70,11084945,13725,0,1741661681,12971.836261219993,91.07680347000132,53418.87785904001 2025-03-11,02:54:43.000,70,11084956,13885,0,1741661682,12971.802579670002,91.06975434000196,53418.84292344 2025-03-11,02:54:44.000,70,11084932,14525,0,1741661683,12971.809315979997,91.09090173000004,53418.863884800005 2025-03-11,02:54:45.000,70,11084965,14165,0,1741661684,12971.782370740002,91.08385260000068,53418.8289492 2025-03-11,02:54:46.000,70,11084924,13885,0,1741661685,12971.748689189997,91.0627052100026,53418.78003936 2025-03-11,02:54:47.000,70,11084910,14445,0,1741661686,12971.755425499992,91.00631217000046,53418.7940136 2025-03-11,02:54:48.000,70,11084959,13885,0,1741661687,12971.802579670002,91.01336129999981,53418.80100072 2025-03-11,02:54:49.000,70,11084897,13885,0,1741661688,12971.782370740002,91.00631217000046,53418.7940136 2025-03-11,02:54:50.000,70,11084945,14165,0,1741661689,12971.775634429992,90.95696825999767,53418.766065120006 2025-03-11,02:54:51.000,70,11084958,14165,0,1741661690,12971.775634429992,90.97106652000366,53418.7940136 2025-03-11,02:54:52.000,70,11084916,13925,0,1741661691,12971.775634429992,90.97106652000366,53418.75209088 2025-03-11,02:54:53.000,70,11084960,13645,0,1741661692,12971.775634429992,90.92877174000023,53418.766065120006 2025-03-11,02:54:54.000,70,11084929,14045,0,1741661693,12971.775634429992,90.92172261000087,53418.75907800001 2025-03-11,02:54:55.000,70,11084952,13485,0,1741661694,12971.789107049997,90.97811565000302,53418.7241424 2025-03-11,02:54:56.000,70,11084929,14005,0,1741661695,12971.782370740002,90.95696825999767,53418.7940136 2025-03-11,02:54:57.000,70,11084959,14205,0,1741661696,12971.809315979997,90.97811565000302,53418.80100072 2025-03-11,02:54:58.000,70,11084914,13885,0,1741661697,12971.829524909997,90.9640173900043,53418.73811664001 2025-03-11,02:54:59.000,70,11084935,14285,0,1741661698,12971.816052289993,90.93582086999959,53418.75209088 2025-03-11,02:55:00.000,70,11084923,13685,0,1741661699,12971.836261219993,90.94286999999895,53418.71016816001 2025-03-11,02:55:01.000,70,11084972,14205,0,1741661700,12971.822788600002,90.9640173900043,53418.745103760004 2025-03-11,02:55:02.000,70,11084927,14085,0,1741661701,12971.842997530002,90.9640173900043,53418.70318104 2025-03-11,02:55:03.000,70,11084920,13685,0,1741661702,12971.876679079993,90.95696825999767,53418.78003936 2025-03-11,02:55:04.000,70,11084946,13925,0,1741661703,12971.917096939993,90.93582086999959,53418.77305224 2025-03-11,02:55:05.000,70,11084937,13565,0,1741661704,12971.930569559998,90.94286999999895,53418.7940136 2025-03-11,02:55:06.000,70,11084908,13645,0,1741661705,12971.957514799993,90.92877174000023,53418.78003936 2025-03-11,02:55:07.000,70,11084980,14005,0,1741661706,12971.910360629998,90.92172261000087,53418.84292344 2025-03-11,02:55:08.000,70,11084941,13405,0,1741661707,12971.950778489998,90.92877174000023,53418.75907800001 2025-03-11,02:55:09.000,70,11084925,13765,0,1741661708,12971.923833250003,90.93582086999959,53418.71016816001 2025-03-11,02:55:10.000,70,11084939,13605,0,1741661709,12971.917096939993,90.97106652000366,53418.78702648001 2025-03-11,02:55:11.000,70,11084969,13645,0,1741661710,12971.903624320003,90.94286999999895,53418.83593632001 2025-03-11,02:55:12.000,70,11084954,13885,0,1741661711,12971.903624320003,90.93582086999959,53418.7940136 2025-03-11,02:55:13.000,70,11084942,13605,0,1741661712,12971.856470149993,90.93582086999959,53418.745103760004 2025-03-11,02:55:14.000,70,11084977,13565,0,1741661713,12971.863206460002,90.92172261000087,53418.7940136 2025-03-11,02:55:15.000,70,11084952,13805,0,1741661714,12971.836261219993,90.93582086999959,53418.73112952 2025-03-11,02:55:16.000,70,11084949,13885,0,1741661715,12971.869942769998,90.94286999999895,53418.77305224 2025-03-11,02:55:17.000,70,11084978,13845,0,1741661716,12971.842997530002,90.93582086999959,53418.7940136 2025-03-11,02:55:18.000,70,11084944,14005,0,1741661717,12971.809315979997,90.91467348000151,53418.7241424 2025-03-11,02:55:19.000,70,11084964,13605,0,1741661718,12971.789107049997,90.90057522000279,53418.71715528001 2025-03-11,02:55:20.000,70,11084953,13925,0,1741661719,12971.789107049997,90.91467348000151,53418.7241424 2025-03-11,02:55:21.000,70,11085009,13925,0,1741661720,12971.775634429992,90.92877174000023,53418.75209088 2025-03-11,02:55:22.000,70,11084949,13645,0,1741661721,12971.782370740002,90.92172261000087,53418.696193920005 2025-03-11,02:55:23.000,70,11084973,13565,0,1741661722,12971.708271329997,90.87237869999808,53418.67523256 2025-03-11,02:55:24.000,70,11085014,13765,0,1741661723,12971.694798709992,90.86532956999872,53418.647284080005 2025-03-11,02:55:25.000,70,11084944,13445,0,1741661724,12971.674589779992,90.87942783000472,53418.63330984 2025-03-11,02:55:26.000,70,11084952,13805,0,1741661725,12971.647644539997,90.84418218000064,53418.61234848 2025-03-11,02:55:27.000,70,11084967,13765,0,1741661726,12971.607226679997,90.85828043999936,53418.64029696001 2025-03-11,02:55:28.000,70,11084975,13765,0,1741661727,12971.600490370001,90.80188740000449,53418.59138712001 2025-03-11,02:55:29.000,70,11084920,13805,0,1741661728,12971.553336199991,90.7877891399985,53418.55645152 2025-03-11,02:55:30.000,70,11084925,13925,0,1741661729,12971.553336199991,90.79483826999785,53418.54247728001 2025-03-11,02:55:31.000,70,11084936,13645,0,1741661730,12971.539863580001,90.76664175000042,53418.57042576001 2025-03-11,02:55:32.000,70,11084952,13805,0,1741661731,12971.526390959996,90.76664175000042,53418.55645152 2025-03-11,02:55:33.000,70,11085009,13565,0,1741661732,12971.485973099996,90.75959262000106,53418.53549016 2025-03-11,02:55:34.000,70,11084916,13525,0,1741661733,12971.465764169996,90.73844523000298,53418.479593200005 2025-03-11,02:55:35.000,70,11084957,13325,0,1741661734,12971.499445720001,90.70319957999891,53418.48658032 2025-03-11,02:55:36.000,70,11084990,13525,0,1741661735,12971.41187368999,90.68910132000019,53418.47260608001 2025-03-11,02:55:37.000,70,11084963,13565,0,1741661736,12971.39166475999,90.6538556700034,53418.4446576 2025-03-11,02:55:38.000,70,11084983,13445,0,1741661737,12971.37145582999,90.66090480000275,53418.45164472001 2025-03-11,02:55:39.000,70,11084974,13405,0,1741661738,12971.324301659995,90.63270827999804,53418.409722000004 2025-03-11,02:55:40.000,70,11084954,13725,0,1741661739,12971.364719519996,90.61861001999932,53418.36779928 2025-03-11,02:55:41.000,70,11084971,13605,0,1741661740,12971.33103796999,90.63975741000468,53418.3398508 2025-03-11,02:55:42.000,70,11084916,13765,0,1741661741,12971.33103796999,90.64680654000404,53418.360812160005 2025-03-11,02:55:43.000,70,11084951,13885,0,1741661742,12971.33103796999,90.63270827999804,53418.34683792 2025-03-11,02:55:44.000,70,11084989,13685,0,1741661743,12971.33777428,90.64680654000404,53418.29792808 2025-03-11,02:55:45.000,70,11085000,14005,0,1741661744,12971.33777428,90.63975741000468,53418.28395384001 2025-03-11,02:55:46.000,70,11084955,13685,0,1741661745,12971.364719519996,90.67500306000147,53418.3398508 2025-03-11,02:55:47.000,70,11084980,13525,0,1741661746,12971.33103796999,90.66795393000211,53418.27696672 2025-03-11,02:55:48.000,70,11084973,13885,0,1741661747,12971.35124689999,90.6538556700034,53418.27696672 2025-03-11,02:55:49.000,70,11084979,13405,0,1741661748,12971.33777428,90.67500306000147,53418.22106976 2025-03-11,02:55:50.000,70,11084991,13525,0,1741661749,12971.33103796999,90.67500306000147,53418.29094096 2025-03-11,02:55:51.000,70,11084950,13885,0,1741661750,12971.344510589995,90.66795393000211,53418.30491520001 2025-03-11,02:55:52.000,70,11084944,13685,0,1741661751,12971.39166475999,90.7172978400049,53418.242031120004 2025-03-11,02:55:53.000,70,11084923,13845,0,1741661752,12971.39166475999,90.7172978400049,53418.24901824 2025-03-11,02:55:54.000,70,11084978,13685,0,1741661753,12971.39840107,90.7172978400049,53418.22805688 2025-03-11,02:55:55.000,70,11084924,14085,0,1741661754,12971.432082619991,90.75959262000106,53418.20709552001 2025-03-11,02:55:56.000,70,11084976,13605,0,1741661755,12971.445555239996,90.80188740000449,53418.193121280005 2025-03-11,02:55:57.000,70,11084987,13285,0,1741661756,12971.472500479991,90.78074000999914,53418.21408264001 2025-03-11,02:55:58.000,70,11084983,13925,0,1741661757,12971.506182029996,90.7877891399985,53418.18613416001 2025-03-11,02:55:59.000,70,11084965,14245,0,1741661758,12971.512918339991,90.81598566000321,53418.20709552001 2025-03-11,02:56:00.000,70,11084961,14125,0,1741661759,12971.539863580001,90.86532956999872,53418.22106976 2025-03-11,02:56:01.000,70,11084926,13725,0,1741661760,12971.539863580001,90.83008392000193,53418.21408264001 2025-03-11,02:56:02.000,70,11084938,13965,0,1741661761,12971.566808819996,90.88647696000407,53418.193121280005 2025-03-11,02:56:03.000,70,11084952,14005,0,1741661762,12971.593754059992,90.90762435000215,53418.17215992 2025-03-11,02:56:04.000,70,11084935,13565,0,1741661763,12971.600490370001,90.92877174000023,53418.22106976 2025-03-11,02:56:05.000,70,11084960,13565,0,1741661764,12971.640908230002,90.97106652000366,53418.17215992 2025-03-11,02:56:06.000,70,11084981,13685,0,1741661765,12971.634171919992,90.98516478000238,53418.16517280001 2025-03-11,02:56:07.000,70,11084956,13205,0,1741661766,12971.647644539997,91.05565608000325,53418.17914704 2025-03-11,02:56:08.000,70,11084952,13565,0,1741661767,12971.654380849992,91.06975434000196,53418.16517280001 2025-03-11,02:56:09.000,70,11084901,13685,0,1741661768,12971.667853469997,91.12614738000411,53418.21408264001 2025-03-11,02:56:10.000,70,11084957,13485,0,1741661769,12971.694798709992,91.12614738000411,53418.193121280005 2025-03-11,02:56:11.000,70,11084933,13605,0,1741661770,12971.701535020002,91.18254041999899,53418.16517280001 2025-03-11,02:56:12.000,70,11084950,13685,0,1741661771,12971.694798709992,91.23188433000178,53418.193121280005 2025-03-11,02:56:13.000,70,11084899,13685,0,1741661772,12971.708271329997,91.23188433000178,53418.193121280005 2025-03-11,02:56:14.000,70,11084922,13525,0,1741661773,12971.701535020002,91.23188433000178,53418.144211440005 2025-03-11,02:56:15.000,70,11084943,13885,0,1741661774,12971.762161810002,91.28122824000457,53418.17215992 2025-03-11,02:56:16.000,70,11084951,13565,0,1741661775,12971.755425499992,91.26712997999857,53418.12325008 2025-03-11,02:56:17.000,70,11084905,14125,0,1741661776,12971.789107049997,91.30237563000264,53418.17914704 2025-03-11,02:56:18.000,70,11084921,13885,0,1741661777,12971.863206460002,91.28827737000393,53418.17914704 2025-03-11,02:56:19.000,70,11084954,13725,0,1741661778,12971.822788600002,91.31647389000136,53418.144211440005 2025-03-11,02:56:20.000,70,11084960,13525,0,1741661779,12971.863206460002,91.3446704099988,53418.17914704 2025-03-11,02:56:21.000,70,11084913,13845,0,1741661780,12971.863206460002,91.35876867000479,53418.15119856 2025-03-11,02:56:22.000,70,11084940,13565,0,1741661781,12971.896888009993,91.35171953999816,53418.144211440005 2025-03-11,02:56:23.000,70,11084916,13565,0,1741661782,12971.883415390002,91.3446704099988,53418.18613416001 2025-03-11,02:56:24.000,70,11084928,13685,0,1741661783,12971.896888009993,91.37286693000351,53418.20709552001 2025-03-11,02:56:25.000,70,11084978,13445,0,1741661784,12971.937305869993,91.39401432000159,53418.144211440005 2025-03-11,02:56:26.000,70,11084916,13645,0,1741661785,12971.910360629998,91.36581780000415,53418.17215992 2025-03-11,02:56:27.000,70,11084970,13525,0,1741661786,12971.944042179988,91.37991606000287,53418.20709552001 2025-03-11,02:56:28.000,70,11084935,13565,0,1741661787,12971.984460039988,91.33762127999944,53418.15818568 2025-03-11,02:56:29.000,70,11084926,13645,0,1741661788,12971.991196349998,91.36581780000415,53418.193121280005 2025-03-11,02:56:30.000,70,11084887,13805,0,1741661789,12972.004668969988,91.37991606000287,53418.2001084 2025-03-11,02:56:31.000,70,11084941,13925,0,1741661790,12972.011405279998,91.35876867000479,53418.17914704 2025-03-11,02:56:32.000,70,11084958,13845,0,1741661791,12972.038350519993,91.309424760002,53418.18613416001 2025-03-11,02:56:33.000,70,11084944,13725,0,1741661792,12972.098977309994,91.32352302000072,53418.15818568 2025-03-11,02:56:34.000,70,11084918,13885,0,1741661793,12972.098977309994,91.28827737000393,53418.16517280001 2025-03-11,02:56:35.000,70,11084922,13245,0,1741661794,12972.098977309994,91.29532650000328,53418.11626296001 2025-03-11,02:56:36.000,70,11084902,13725,0,1741661795,12972.098977309994,91.30237563000264,53418.15119856 2025-03-11,02:56:37.000,70,11084925,13325,0,1741661796,12972.152867789999,91.26008084999921,53418.11626296001 2025-03-11,02:56:38.000,70,11084862,13765,0,1741661797,12972.193285649999,91.2459825900005,53418.1302372 2025-03-11,02:56:39.000,70,11084915,13565,0,1741661798,12972.179813029994,91.25303171999985,53418.11626296001 2025-03-11,02:56:40.000,70,11084933,13445,0,1741661799,12972.200021959994,91.28827737000393,53418.11626296001 2025-03-11,02:56:41.000,70,11084917,13725,0,1741661800,12972.20675826999,91.27417910999793,53418.08831448001 2025-03-11,02:56:42.000,70,11084906,13605,0,1741661801,12972.213494579999,91.28122824000457,53418.1302372 2025-03-11,02:56:43.000,70,11084958,13685,0,1741661802,12972.220230889994,91.28827737000393,53418.15818568 2025-03-11,02:56:44.000,70,11084941,13485,0,1741661803,12972.22696719999,91.29532650000328,53418.16517280001 2025-03-11,02:56:45.000,70,11084961,13925,0,1741661804,12972.233703509999,91.27417910999793,53418.10927584 2025-03-11,02:56:46.000,70,11084901,13765,0,1741661805,12972.280857679994,91.26712997999857,53418.095301600006 2025-03-11,02:56:47.000,70,11084941,13485,0,1741661806,12972.26738505999,91.28122824000457,53418.08831448001 2025-03-11,02:56:48.000,70,11084926,13565,0,1741661807,12972.30780291999,91.25303171999985,53418.1302372 2025-03-11,02:56:49.000,70,11084926,13525,0,1741661808,12972.32801184999,91.26712997999857,53418.12325008 2025-03-11,02:56:50.000,70,11084932,13765,0,1741661809,12972.301066609994,91.26712997999857,53418.12325008 2025-03-11,02:56:51.000,70,11084935,13725,0,1741661810,12972.36842970999,91.29532650000328,53418.12325008 2025-03-11,02:56:52.000,70,11084927,13725,0,1741661811,12972.39537495,91.32352302000072,53418.12325008 2025-03-11,02:56:53.000,70,11084953,13525,0,1741661812,12972.40884756999,91.30237563000264,53418.1302372 2025-03-11,02:56:54.000,70,11084860,13725,0,1741661813,12972.38863863999,91.33057215000008,53418.12325008 2025-03-11,02:56:55.000,70,11084906,13765,0,1741661814,12972.381902329995,91.309424760002,53418.08132736 2025-03-11,02:56:56.000,70,11084932,13645,0,1741661815,12972.42905649999,91.28827737000393,53418.10228872 2025-03-11,02:56:57.000,70,11084930,13245,0,1741661816,12972.4964196,91.27417910999793,53418.08132736 2025-03-11,02:56:58.000,70,11084939,13565,0,1741661817,12972.543573769995,91.30237563000264,53418.12325008 2025-03-11,02:56:59.000,70,11084949,13805,0,1741661818,12972.523364839995,91.26008084999921,53418.11626296001 2025-03-11,02:57:00.000,70,11084937,13685,0,1741661819,12972.624409489996,91.27417910999793,53418.03940464001 2025-03-11,02:57:01.000,70,11084951,13645,0,1741661820,12972.624409489996,91.28122824000457,53418.1302372 2025-03-11,02:57:02.000,70,11084967,13845,0,1741661821,12972.624409489996,91.2459825900005,53418.12325008 2025-03-11,02:57:03.000,70,11084913,13805,0,1741661822,12972.624409489996,91.25303171999985,53418.11626296001 2025-03-11,02:57:04.000,70,11084912,13325,0,1741661823,12972.6985089,91.25303171999985,53418.16517280001 2025-03-11,02:57:05.000,70,11084890,13405,0,1741661824,12972.752399379991,91.23893346000114,53418.17215992 2025-03-11,02:57:06.000,70,11084902,13685,0,1741661825,12972.759135690001,91.23893346000114,53418.17914704 2025-03-11,02:57:07.000,70,11084944,13645,0,1741661826,12972.779344620001,91.20368781000434,53418.15119856 2025-03-11,02:57:08.000,70,11084931,13725,0,1741661827,12972.792817239992,91.1966386799977,53418.18613416001 2025-03-11,02:57:09.000,70,11084928,13485,0,1741661828,12972.813026169992,91.18958954999835,53418.17914704 2025-03-11,02:57:10.000,70,11084922,13605,0,1741661829,12972.833235099992,91.2107369400037,53418.193121280005 2025-03-11,02:57:11.000,70,11084907,13405,0,1741661830,12972.819762480001,91.18958954999835,53418.2001084 2025-03-11,02:57:12.000,70,11084982,13565,0,1741661831,12972.846707719997,91.16844216000027,53418.17914704 2025-03-11,02:57:13.000,70,11084919,13885,0,1741661832,12972.873652959992,91.18254041999899,53418.30491520001 2025-03-11,02:57:14.000,70,11084957,13445,0,1741661833,12972.860180340002,91.18254041999899,53418.28395384001 2025-03-11,02:57:15.000,70,11084879,13525,0,1741661834,12972.839971410001,91.16139303000091,53418.23504400001 2025-03-11,02:57:16.000,70,11084962,13565,0,1741661835,12972.813026169992,91.15434390000155,53418.25600536001 2025-03-11,02:57:17.000,70,11084949,13685,0,1741661836,12972.813026169992,91.14729477000219,53418.242031120004 2025-03-11,02:57:18.000,70,11084929,13485,0,1741661837,12972.806289859996,91.14729477000219,53418.25600536001 2025-03-11,02:57:19.000,70,11084971,13925,0,1741661838,12972.806289859996,91.14729477000219,53418.262992480006 2025-03-11,02:57:20.000,70,11084873,13765,0,1741661839,12972.833235099992,91.12614738000411,53418.24901824 2025-03-11,02:57:21.000,70,11084932,13605,0,1741661840,12972.839971410001,91.16139303000091,53418.25600536001 2025-03-11,02:57:22.000,70,11084963,13725,0,1741661841,12972.799553550001,91.14729477000219,53418.25600536001 2025-03-11,02:57:23.000,70,11084915,14405,0,1741661842,12972.772608309991,91.14729477000219,53418.28395384001 2025-03-11,02:57:24.000,70,11084926,13365,0,1741661843,12972.765871999996,91.13319651000347,53418.30491520001 2025-03-11,02:57:25.000,70,11084958,13885,0,1741661844,12972.745663069996,91.14024564000283,53418.311902320005 2025-03-11,02:57:26.000,70,11084903,13685,0,1741661845,12972.745663069996,91.13319651000347,53418.29094096 2025-03-11,02:57:27.000,70,11084947,13605,0,1741661846,12972.6985089,91.14024564000283,53418.25600536001 2025-03-11,02:57:28.000,70,11084923,13925,0,1741661847,12972.6985089,91.16844216000027,53418.29094096 2025-03-11,02:57:29.000,70,11084916,13645,0,1741661848,12972.671563659991,91.0979508599994,53418.29792808 2025-03-11,02:57:30.000,70,11084924,14045,0,1741661849,12972.691772589991,91.16139303000091,53418.2699796 2025-03-11,02:57:31.000,70,11084983,13565,0,1741661850,12972.65809104,91.20368781000434,53418.33286368001 2025-03-11,02:57:32.000,70,11084929,13845,0,1741661851,12972.61767318,91.2107369400037,53418.29792808 2025-03-11,02:57:33.000,70,11084896,13765,0,1741661852,12972.543573769995,91.1966386799977,53418.38876064 2025-03-11,02:57:34.000,70,11084957,13565,0,1741661853,12972.53010114999,91.1966386799977,53418.311902320005 2025-03-11,02:57:35.000,70,11084934,13765,0,1741661854,12972.503155909995,91.26008084999921,53418.29792808 2025-03-11,02:57:36.000,70,11084966,13525,0,1741661855,12972.48968328999,91.25303171999985,53418.31888944 2025-03-11,02:57:37.000,70,11084978,13885,0,1741661856,12972.41558388,91.28827737000393,53418.30491520001 2025-03-11,02:57:38.000,70,11084989,13525,0,1741661857,12972.43579281,91.23188433000178,53418.30491520001 2025-03-11,02:57:39.000,70,11084930,13805,0,1741661858,12972.34822077999,91.23188433000178,53418.30491520001 2025-03-11,02:57:40.000,70,11084980,13925,0,1741661859,12972.34822077999,91.27417910999793,53418.311902320005 2025-03-11,02:57:41.000,70,11084926,13725,0,1741661860,12972.280857679994,91.25303171999985,53418.30491520001 2025-03-11,02:57:42.000,70,11084930,13725,0,1741661861,12972.260648749994,91.28827737000393,53418.29792808 2025-03-11,02:57:43.000,70,11084916,13805,0,1741661862,12972.22696719999,91.31647389000136,53418.32587656 2025-03-11,02:57:44.000,70,11084903,13565,0,1741661863,12972.179813029994,91.29532650000328,53418.38177352001 2025-03-11,02:57:45.000,70,11084955,13965,0,1741661864,12972.119186239994,91.28122824000457,53418.3398508 2025-03-11,02:57:46.000,70,11084924,13685,0,1741661865,12972.132658859999,91.28122824000457,53418.29094096 2025-03-11,02:57:47.000,70,11084916,13645,0,1741661866,12972.139395169994,91.28827737000393,53418.29792808 2025-03-11,02:57:48.000,70,11084939,13965,0,1741661867,12972.065295759989,91.23893346000114,53418.31888944 2025-03-11,02:57:49.000,70,11084942,13605,0,1741661868,12972.085504689989,91.22483520000242,53418.2699796 2025-03-11,02:57:50.000,70,11084935,13445,0,1741661869,12972.058559449993,91.23893346000114,53418.24901824 2025-03-11,02:57:51.000,70,11084940,13805,0,1741661870,12972.092240999998,91.25303171999985,53418.25600536001 2025-03-11,02:57:52.000,70,11084924,14165,0,1741661871,12972.092240999998,91.26712997999857,53418.262992480006 2025-03-11,02:57:53.000,70,11084942,14525,0,1741661872,12972.078768379994,91.23893346000114,53418.2699796 2025-03-11,02:57:54.000,70,11084938,13725,0,1741661873,12972.092240999998,91.21778607000306,53418.2699796 2025-03-11,02:57:55.000,70,11084922,13725,0,1741661874,12972.105713619989,91.23188433000178,53418.29792808 2025-03-11,02:57:56.000,70,11084952,14005,0,1741661875,12972.132658859999,91.1966386799977,53418.30491520001 2025-03-11,02:57:57.000,70,11084926,14245,0,1741661876,12972.146131479989,91.18958954999835,53418.25600536001 2025-03-11,02:57:58.000,70,11084967,13885,0,1741661877,12972.179813029994,91.2107369400037,53418.22805688 2025-03-11,02:57:59.000,70,11084917,13605,0,1741661878,12972.159604099994,91.18958954999835,53418.262992480006 2025-03-11,02:58:00.000,70,11084981,13685,0,1741661879,12972.173076719999,91.2459825900005,53418.27696672 2025-03-11,02:58:01.000,70,11084951,13925,0,1741661880,12972.18654933999,91.22483520000242,53418.21408264001 2025-03-11,02:58:02.000,70,11084911,14365,0,1741661881,12972.132658859999,91.25303171999985,53418.27696672 2025-03-11,02:58:03.000,70,11084955,13925,0,1741661882,12972.098977309994,91.29532650000328,53418.25600536001 2025-03-11,02:58:04.000,70,11084930,14285,0,1741661883,12972.085504689989,91.27417910999793,53418.28395384001 2025-03-11,02:58:05.000,70,11084979,13725,0,1741661884,12972.098977309994,91.27417910999793,53418.25600536001 2025-03-11,02:58:06.000,70,11084945,13565,0,1741661885,12972.058559449993,91.28827737000393,53418.27696672 2025-03-11,02:58:07.000,70,11084972,14085,0,1741661886,12972.018141589993,91.32352302000072,53418.25600536001 2025-03-11,02:58:08.000,70,11084972,13685,0,1741661887,12972.024877899988,91.32352302000072,53418.262992480006 2025-03-11,02:58:09.000,70,11084937,13725,0,1741661888,12971.977723729993,91.35876867000479,53418.27696672 2025-03-11,02:58:10.000,70,11084923,13285,0,1741661889,12971.970987419998,91.38696519000223,53418.2699796 2025-03-11,02:58:11.000,70,11084960,13845,0,1741661890,12971.917096939993,91.41516170999967,53418.24901824 2025-03-11,02:58:12.000,70,11084942,13365,0,1741661891,12971.903624320003,91.4081125800003,53418.262992480006 2025-03-11,02:58:13.000,70,11084961,13365,0,1741661892,12971.896888009993,91.45040736000374,53418.29792808 2025-03-11,02:58:14.000,70,11084960,13845,0,1741661893,12971.829524909997,91.45040736000374,53418.242031120004 2025-03-11,02:58:15.000,70,11084923,13845,0,1741661894,12971.869942769998,91.47860388000117,53418.23504400001 2025-03-11,02:58:16.000,70,11084946,14045,0,1741661895,12971.822788600002,91.45040736000374,53418.23504400001 2025-03-11,02:58:17.000,70,11084917,13405,0,1741661896,12971.822788600002,91.49270213999989,53418.22106976 2025-03-11,02:58:18.000,70,11084983,13685,0,1741661897,12971.802579670002,91.47860388000117,53418.22106976 2025-03-11,02:58:19.000,70,11084961,13805,0,1741661898,12971.789107049997,91.47860388000117,53418.21408264001 2025-03-11,02:58:20.000,70,11084943,13765,0,1741661899,12971.816052289993,91.48565301000053,53418.17914704 2025-03-11,02:58:21.000,70,11084914,13885,0,1741661900,12971.782370740002,91.51384952999797,53418.18613416001 2025-03-11,02:58:22.000,70,11084971,13565,0,1741661901,12971.802579670002,91.47155475000181,53418.144211440005 2025-03-11,02:58:23.000,70,11084971,13925,0,1741661902,12971.782370740002,91.47860388000117,53418.193121280005 2025-03-11,02:58:24.000,70,11084945,13325,0,1741661903,12971.795843359992,91.51384952999797,53418.15818568 2025-03-11,02:58:25.000,70,11084929,13605,0,1741661904,12971.816052289993,91.52794779000396,53418.08132736 2025-03-11,02:58:26.000,70,11084933,13365,0,1741661905,12971.816052289993,91.53499692000332,53418.16517280001 2025-03-11,02:58:27.000,70,11084977,13565,0,1741661906,12971.836261219993,91.5208986600046,53418.12325008 2025-03-11,02:58:28.000,70,11084940,14285,0,1741661907,12971.863206460002,91.54204605000268,53418.095301600006 2025-03-11,02:58:29.000,70,11084998,13925,0,1741661908,12971.876679079993,91.54204605000268,53418.10228872 2025-03-11,02:58:30.000,70,11084940,13565,0,1741661909,12971.890151699998,91.51384952999797,53418.08132736 2025-03-11,02:58:31.000,70,11084927,13925,0,1741661910,12971.903624320003,91.5208986600046,53418.05337888 2025-03-11,02:58:32.000,70,11084954,13725,0,1741661911,12971.930569559998,91.53499692000332,53418.08132736 2025-03-11,02:58:33.000,70,11084933,13565,0,1741661912,12971.997932659993,91.52794779000396,53418.060366 2025-03-11,02:58:34.000,70,11084983,13605,0,1741661913,12971.997932659993,91.53499692000332,53418.06735312001 2025-03-11,02:58:35.000,70,11084944,13965,0,1741661914,12972.018141589993,91.51384952999797,53418.08132736 2025-03-11,02:58:36.000,70,11084928,13765,0,1741661915,12972.065295759989,91.57729169999948,53418.074340240004 2025-03-11,02:58:37.000,70,11084953,13565,0,1741661916,12972.119186239994,91.57729169999948,53418.03940464001 2025-03-11,02:58:38.000,70,11084966,13765,0,1741661917,12972.092240999998,91.62663561000227,53418.01844328001 2025-03-11,02:58:39.000,70,11084949,13605,0,1741661918,12972.146131479989,91.64073387000099,53418.11626296001 2025-03-11,02:58:40.000,70,11084915,13725,0,1741661919,12972.173076719999,91.66188125999906,53418.08132736 2025-03-11,02:58:41.000,70,11084964,13565,0,1741661920,12972.159604099994,91.69712691000313,53418.12325008 2025-03-11,02:58:42.000,70,11084940,13525,0,1741661921,12972.18654933999,91.73942168999929,53418.144211440005 2025-03-11,02:58:43.000,70,11084977,13445,0,1741661922,12972.22696719999,91.77466734000336,53418.08132736 2025-03-11,02:58:44.000,70,11084944,14005,0,1741661923,12972.240439819994,91.78876560000208,53418.12325008 2025-03-11,02:58:45.000,70,11084918,13845,0,1741661924,12972.280857679994,91.80991299000016,53418.13722432001 2025-03-11,02:58:46.000,70,11084958,13565,0,1741661925,12972.240439819994,91.85220777000359,53418.15818568 2025-03-11,02:58:47.000,70,11084932,13725,0,1741661926,12972.25391244,91.8663060300023,53418.16517280001 2025-03-11,02:58:48.000,70,11084946,13685,0,1741661927,12972.2943303,91.92974820000381,53418.16517280001 2025-03-11,02:58:49.000,70,11084973,13845,0,1741661928,12972.301066609994,91.94384646000253,53418.15818568 2025-03-11,02:58:50.000,70,11084995,13445,0,1741661929,12972.28759398999,91.97909210999933,53418.193121280005 2025-03-11,02:58:51.000,70,11084961,13845,0,1741661930,12972.26738505999,92.00023950000468,53418.18613416001 2025-03-11,02:58:52.000,70,11084950,13605,0,1741661931,12972.28759398999,92.00728863000404,53418.17914704 2025-03-11,02:58:53.000,70,11084914,13685,0,1741661932,12972.341484469995,92.04253428000084,53418.242031120004 2025-03-11,02:58:54.000,70,11084949,13925,0,1741661933,12972.33474816,92.05663253999955,53418.23504400001 2025-03-11,02:58:55.000,70,11084970,13525,0,1741661934,12972.30780291999,92.02138689000276,53418.20709552001 2025-03-11,02:58:56.000,70,11084945,13725,0,1741661935,12972.31453923,92.06368166999891,53418.25600536001 2025-03-11,02:58:57.000,70,11084948,13725,0,1741661936,12972.361693399995,92.07777993000491,53418.24901824 2025-03-11,02:58:58.000,70,11084935,13565,0,1741661937,12972.36842970999,92.04253428000084,53418.25600536001 2025-03-11,02:58:59.000,70,11084930,13845,0,1741661938,12972.422320189995,92.06368166999891,53418.22805688 2025-03-11,02:59:00.000,70,11084925,13765,0,1741661939,12972.43579281,92.09187819000363,53418.21408264001 2025-03-11,02:59:01.000,70,11084948,13645,0,1741661940,12972.422320189995,92.05663253999955,53418.262992480006 2025-03-11,02:59:02.000,70,11084924,13965,0,1741661941,12972.48968328999,92.03548515000148,53418.22805688 2025-03-11,02:59:03.000,70,11084937,13565,0,1741661942,12972.53010114999,92.06368166999891,53418.22805688 2025-03-11,02:59:04.000,70,11084976,13605,0,1741661943,12972.55704639,92.02843602000212,53418.262992480006 2025-03-11,02:59:05.000,70,11084924,14085,0,1741661944,12972.61093686999,92.03548515000148,53418.29792808 2025-03-11,02:59:06.000,70,11084927,14005,0,1741661945,12972.65809104,92.02138689000276,53418.30491520001 2025-03-11,02:59:07.000,70,11084970,13405,0,1741661946,12972.732190449991,92.02138689000276,53418.29094096 2025-03-11,02:59:08.000,70,11084971,13565,0,1741661947,12972.839971410001,92.04253428000084,53418.262992480006 2025-03-11,02:59:09.000,70,11084948,13445,0,1741661948,12972.880389270002,92.03548515000148,53418.29792808 2025-03-11,02:59:10.000,70,11084939,13565,0,1741661949,12972.947752369997,92.06368166999891,53418.360812160005 2025-03-11,02:59:11.000,70,11084936,14005,0,1741661950,12973.035324399993,92.05663253999955,53418.38876064 2025-03-11,02:59:12.000,70,11084971,13605,0,1741661951,12973.042060710002,92.06368166999891,53418.41670912 2025-03-11,02:59:13.000,70,11084921,13605,0,1741661952,12973.095951189993,92.09187819000363,53418.50055456001 2025-03-11,02:59:14.000,70,11084958,13965,0,1741661953,12973.190259529998,92.07073079999827,53418.50055456001 2025-03-11,02:59:15.000,70,11084905,13485,0,1741661954,12973.244150009989,92.07777993000491,53418.5145288 2025-03-11,02:59:16.000,70,11084957,13765,0,1741661955,12973.365403589989,92.1130255800017,53418.52151592001 2025-03-11,02:59:17.000,70,11084955,13565,0,1741661956,12973.439502999994,92.14122209999914,53418.49356744 2025-03-11,02:59:18.000,70,11084939,13565,0,1741661957,12973.500129789994,92.14122209999914,53418.49356744 2025-03-11,02:59:19.000,70,11084937,13605,0,1741661958,12973.560756579995,92.15532035999786,53418.54247728001 2025-03-11,02:59:20.000,70,11084946,13645,0,1741661959,12973.62811967999,92.18351688000257,53418.598374240006 2025-03-11,02:59:21.000,70,11084940,13645,0,1741661960,12973.69548278,92.21876252999937,53418.66125832 2025-03-11,02:59:22.000,70,11084938,13605,0,1741661961,12973.76958218999,92.23286078999809,53418.64029696001 2025-03-11,02:59:23.000,70,11084934,13565,0,1741661962,12973.823472669996,92.23990992000472,53418.696193920005 2025-03-11,02:59:24.000,70,11084952,13525,0,1741661963,12973.85715422,92.27515557000152,53418.63330984 2025-03-11,02:59:25.000,70,11084910,14005,0,1741661964,12973.863890529996,92.33859774000302,53418.71016816001 2025-03-11,02:59:26.000,70,11084963,13685,0,1741661965,12973.89757208,92.34564687000238,53418.745103760004 2025-03-11,02:59:27.000,70,11084926,13765,0,1741661966,12973.91778101,92.35269600000174,53418.75209088 2025-03-11,02:59:28.000,70,11084917,13525,0,1741661967,12973.931253629991,92.3597451300011,53418.766065120006 2025-03-11,02:59:29.000,70,11084929,13685,0,1741661968,12973.971671489991,92.38794164999854,53418.77305224 2025-03-11,02:59:30.000,70,11084965,13565,0,1741661969,12973.998616730001,92.43728556000133,53418.77305224 2025-03-11,02:59:31.000,70,11084916,13885,0,1741661970,12974.032298279992,92.47958034000476,53418.814974960005 2025-03-11,02:59:32.000,70,11084962,13565,0,1741661971,12974.065979829997,92.49367860000348,53418.87087192 2025-03-11,02:59:33.000,70,11084983,13565,0,1741661972,12974.059243520001,92.47958034000476,53418.89183328 2025-03-11,02:59:34.000,70,11084925,13925,0,1741661973,12974.079452450002,92.5077768600022,53418.85689768001 2025-03-11,02:59:35.000,70,11084962,13565,0,1741661974,12974.099661380002,92.52187512000091,53418.91978176 2025-03-11,02:59:36.000,70,11084914,13565,0,1741661975,12974.140079240002,92.54302250999899,53418.90580752001 2025-03-11,02:59:37.000,70,11084947,13445,0,1741661976,12974.146815549997,92.52187512000091,53418.94074312 2025-03-11,02:59:38.000,70,11084942,13805,0,1741661977,12974.153551859992,92.53597337999963,53418.90580752001 2025-03-11,02:59:39.000,70,11084916,13845,0,1741661978,12974.140079240002,92.55712076999771,53418.90580752001 2025-03-11,02:59:40.000,70,11084949,13765,0,1741661979,12974.207442339997,92.57826816000306,53418.933756000006 2025-03-11,02:59:41.000,70,11084896,13725,0,1741661980,12974.234387579992,92.57826816000306,53418.95471736001 2025-03-11,02:59:42.000,70,11084903,13565,0,1741661981,12974.234387579992,92.57826816000306,53418.95471736001 2025-03-11,02:59:43.000,70,11084937,14085,0,1741661982,12974.187233409997,92.55007163999835,53418.9686916 2025-03-11,02:59:44.000,70,11084906,13765,0,1741661983,12974.227651269997,92.55712076999771,53419.01061432 2025-03-11,02:59:45.000,70,11084960,13725,0,1741661984,12974.268069129997,92.55007163999835,53419.031575680005 2025-03-11,02:59:46.000,70,11084947,14085,0,1741661985,12974.214178649992,92.55712076999771,53419.02458856001 2025-03-11,02:59:47.000,70,11084963,14045,0,1741661986,12974.207442339997,92.53597337999963,53419.00362720001 2025-03-11,02:59:48.000,70,11084952,14165,0,1741661987,12974.227651269997,92.50072773000284,53419.080485520004 2025-03-11,02:59:49.000,70,11084997,13845,0,1741661988,12974.268069129997,92.52187512000091,53419.05952416 2025-03-11,02:59:50.000,70,11084955,13765,0,1741661989,12974.234387579992,92.53597337999963,53419.0385628 2025-03-11,02:59:51.000,70,11084915,13285,0,1741661990,12974.254596509993,92.52187512000091,53419.080485520004 2025-03-11,02:59:52.000,70,11084902,13965,0,1741661991,12974.241123890002,92.52187512000091,53419.09445976001 2025-03-11,02:59:53.000,70,11084968,13805,0,1741661992,12974.220914960002,92.5077768600022,53419.05952416 2025-03-11,02:59:54.000,70,11084963,14005,0,1741661993,12974.261332820002,92.52187512000091,53419.0385628 2025-03-11,02:59:55.000,70,11085010,13765,0,1741661994,12974.247860199997,92.48662947000412,53419.09445976001 2025-03-11,02:59:56.000,70,11084914,13365,0,1741661995,12974.261332820002,92.50072773000284,53419.11542112 2025-03-11,02:59:57.000,70,11084977,13965,0,1741661996,12974.241123890002,92.54302250999899,53419.11542112 2025-03-11,02:59:58.000,70,11084958,13725,0,1741661997,12974.241123890002,92.50072773000284,53419.108434 2025-03-11,02:59:59.000,70,11084952,13725,0,1741661998,12974.193969719992,92.52892425000027,53419.150356720005 2025-03-11,03:00:00.000,70,11084961,13805,0,1741661999,12974.200706030002,92.47958034000476,53419.14336960001 2025-03-11,03:00:01.000,70,11084949,14045,0,1741662000,12974.200706030002,92.5077768600022,53419.150356720005 2025-03-11,03:00:02.000,70,11084965,13965,0,1741662001,12974.193969719992,92.48662947000412,53419.12939536 2025-03-11,03:00:03.000,70,11084932,13805,0,1741662002,12974.180497100002,92.52892425000027,53419.17131808001 2025-03-11,03:00:04.000,70,11084922,13605,0,1741662003,12974.207442339997,92.5077768600022,53419.1783052 2025-03-11,03:00:05.000,70,11084962,13565,0,1741662004,12974.193969719992,92.55007163999835,53419.14336960001 2025-03-11,03:00:06.000,70,11084982,13525,0,1741662005,12974.173760789992,92.51482599000155,53419.1783052 2025-03-11,03:00:07.000,70,11084959,13805,0,1741662006,12974.140079240002,92.49367860000348,53419.25516352 2025-03-11,03:00:08.000,70,11084960,13605,0,1741662007,12974.119870310002,92.55007163999835,53419.17131808001 2025-03-11,03:00:09.000,70,11084987,13725,0,1741662008,12974.113133999992,92.48662947000412,53419.20625368 2025-03-11,03:00:10.000,70,11084985,14165,0,1741662009,12974.133342929992,92.47958034000476,53419.199266560005 2025-03-11,03:00:11.000,70,11084981,13645,0,1741662010,12974.106397689997,92.47253120999812,53419.24118928001 2025-03-11,03:00:12.000,70,11084956,13725,0,1741662011,12974.072716139992,92.49367860000348,53419.25516352 2025-03-11,03:00:13.000,70,11084960,13685,0,1741662012,12974.065979829997,92.5077768600022,53419.22721504 2025-03-11,03:00:14.000,70,11084982,13845,0,1741662013,12974.092925069992,92.49367860000348,53419.27612488 2025-03-11,03:00:15.000,70,11084926,14005,0,1741662014,12974.086188759997,92.46548207999876,53419.248176400004 2025-03-11,03:00:16.000,70,11084933,13845,0,1741662015,12974.059243520001,92.48662947000412,53419.23420216 2025-03-11,03:00:17.000,70,11085010,13165,0,1741662016,12974.072716139992,92.49367860000348,53419.23420216 2025-03-11,03:00:18.000,70,11084939,13725,0,1741662017,12974.032298279992,92.43023643000197,53419.22022792001 2025-03-11,03:00:19.000,70,11084945,13605,0,1741662018,12974.018825660001,92.47958034000476,53419.18529232 2025-03-11,03:00:20.000,70,11084927,13925,0,1741662019,12974.018825660001,92.43728556000133,53419.17131808001 2025-03-11,03:00:21.000,70,11084954,13445,0,1741662020,12973.991880419992,92.43728556000133,53419.20625368 2025-03-11,03:00:22.000,70,11084958,13685,0,1741662021,12973.958198870001,92.43728556000133,53419.16433096 2025-03-11,03:00:23.000,70,11084939,13485,0,1741662022,12973.991880419992,92.45138382000005,53419.199266560005 2025-03-11,03:00:24.000,70,11084946,13765,0,1741662023,12973.964935179996,92.43023643000197,53419.19227944001 2025-03-11,03:00:25.000,70,11084896,13845,0,1741662024,12973.998616730001,92.43728556000133,53419.1783052 2025-03-11,03:00:26.000,70,11084939,14165,0,1741662025,12973.951462559991,92.46548207999876,53419.15734384 2025-03-11,03:00:27.000,70,11084932,13805,0,1741662026,12973.964935179996,92.44433469000069,53419.199266560005 2025-03-11,03:00:28.000,70,11084946,13485,0,1741662027,12973.964935179996,92.45138382000005,53419.16433096 2025-03-11,03:00:29.000,70,11085002,14245,0,1741662028,12973.937989940001,92.47253120999812,53419.18529232 2025-03-11,03:00:30.000,70,11084902,13565,0,1741662029,12973.944726249996,92.47958034000476,53419.21324080001 2025-03-11,03:00:31.000,70,11084989,13765,0,1741662030,12973.978407800001,92.44433469000069,53419.19227944001 2025-03-11,03:00:32.000,70,11084950,13445,0,1741662031,12973.944726249996,92.43728556000133,53419.22721504 2025-03-11,03:00:33.000,70,11084988,13685,0,1741662032,12973.931253629991,92.44433469000069,53419.1783052 2025-03-11,03:00:34.000,70,11084950,13885,0,1741662033,12973.944726249996,92.4584329499994,53419.23420216 2025-03-11,03:00:35.000,70,11085008,13645,0,1741662034,12973.944726249996,92.44433469000069,53419.22022792001 2025-03-11,03:00:36.000,70,11084944,13405,0,1741662035,12973.944726249996,92.43728556000133,53419.18529232 2025-03-11,03:00:37.000,70,11084950,13845,0,1741662036,12973.89757208,92.44433469000069,53419.22022792001 2025-03-11,03:00:38.000,70,11084957,13525,0,1741662037,12973.924517319996,92.41613817000325,53419.21324080001 2025-03-11,03:00:39.000,70,11084940,13525,0,1741662038,12973.931253629991,92.47253120999812,53419.1783052 2025-03-11,03:00:40.000,70,11084956,13925,0,1741662039,12973.937989940001,92.46548207999876,53419.16433096 2025-03-11,03:00:41.000,70,11084973,13925,0,1741662040,12973.89757208,92.46548207999876,53419.1783052 2025-03-11,03:00:42.000,70,11084995,13565,0,1741662041,12973.91778101,92.45138382000005,53419.17131808001 2025-03-11,03:00:43.000,70,11084970,13845,0,1741662042,12973.91778101,92.47958034000476,53419.17131808001 2025-03-11,03:00:44.000,70,11084942,13765,0,1741662043,12973.890835769991,92.49367860000348,53419.19227944001 2025-03-11,03:00:45.000,70,11084977,13525,0,1741662044,12973.911044699991,92.46548207999876,53419.12939536 2025-03-11,03:00:46.000,70,11084961,13645,0,1741662045,12973.91778101,92.47253120999812,53419.12240824001 2025-03-11,03:00:47.000,70,11084961,13525,0,1741662046,12973.904308389996,92.47253120999812,53419.12939536 2025-03-11,03:00:48.000,70,11084954,13525,0,1741662047,12973.911044699991,92.47253120999812,53419.12240824001 2025-03-11,03:00:49.000,70,11084946,13805,0,1741662048,12973.870626839991,92.51482599000155,53419.108434 2025-03-11,03:00:50.000,70,11084927,13845,0,1741662049,12973.863890529996,92.49367860000348,53419.12939536 2025-03-11,03:00:51.000,70,11084940,13645,0,1741662050,12973.863890529996,92.49367860000348,53419.150356720005 2025-03-11,03:00:52.000,70,11084950,13445,0,1741662051,12973.843681599996,92.49367860000348,53419.12939536 2025-03-11,03:00:53.000,70,11084935,13565,0,1741662052,12973.85715422,92.5077768600022,53419.108434 2025-03-11,03:00:54.000,70,11084978,14045,0,1741662053,12973.87736315,92.52187512000091,53419.150356720005 2025-03-11,03:00:55.000,70,11084929,13565,0,1741662054,12973.870626839991,92.55007163999835,53419.15734384 2025-03-11,03:00:56.000,70,11084925,13765,0,1741662055,12973.85715422,92.55712076999771,53419.108434 2025-03-11,03:00:57.000,70,11084965,13725,0,1741662056,12973.904308389996,92.59236642000178,53419.12939536 2025-03-11,03:00:58.000,70,11084992,13445,0,1741662057,12973.87736315,92.63466119999794,53419.11542112 2025-03-11,03:00:59.000,70,11084951,13965,0,1741662058,12973.884099459996,92.62056293999922,53419.108434 2025-03-11,03:01:00.000,70,11084955,13605,0,1741662059,12973.884099459996,92.62056293999922,53419.06651128 2025-03-11,03:01:01.000,70,11084951,13565,0,1741662060,12973.911044699991,92.62761206999858,53419.02458856001 2025-03-11,03:01:02.000,70,11084938,13605,0,1741662061,12973.911044699991,92.59941555000114,53419.05952416 2025-03-11,03:01:03.000,70,11084923,13405,0,1741662062,12973.911044699991,92.62761206999858,53419.13638248 2025-03-11,03:01:04.000,70,11084920,13965,0,1741662063,12973.924517319996,92.61351380999986,53419.080485520004 2025-03-11,03:01:05.000,70,11084950,13565,0,1741662064,12973.937989940001,92.63466119999794,53419.13638248 2025-03-11,03:01:06.000,70,11084918,13565,0,1741662065,12973.91778101,92.62761206999858,53419.11542112 2025-03-11,03:01:07.000,70,11084972,13605,0,1741662066,12973.931253629991,92.65580859000329,53419.13638248 2025-03-11,03:01:08.000,70,11084925,13565,0,1741662067,12973.924517319996,92.64171033000457,53419.101446880006 2025-03-11,03:01:09.000,70,11084872,13765,0,1741662068,12973.924517319996,92.62761206999858,53419.13638248 2025-03-11,03:01:10.000,70,11084912,13925,0,1741662069,12973.931253629991,92.63466119999794,53419.04554992001 2025-03-11,03:01:11.000,70,11084940,13765,0,1741662070,12973.890835769991,92.64875946000393,53419.09445976001 2025-03-11,03:01:12.000,70,11084889,13245,0,1741662071,12973.884099459996,92.66285772000265,53419.031575680005 2025-03-11,03:01:13.000,70,11084968,13645,0,1741662072,12973.85715422,92.66990685000201,53419.05952416 2025-03-11,03:01:14.000,70,11084912,13525,0,1741662073,12973.863890529996,92.62761206999858,53419.01760144 2025-03-11,03:01:15.000,70,11084937,13845,0,1741662074,12973.83020897999,92.64875946000393,53419.0385628 2025-03-11,03:01:16.000,70,11084923,13525,0,1741662075,12973.81000004999,92.61351380999986,53419.01760144 2025-03-11,03:01:17.000,70,11084917,13725,0,1741662076,12973.76958218999,92.65580859000329,53419.0385628 2025-03-11,03:01:18.000,70,11084959,13645,0,1741662077,12973.74937325999,92.66285772000265,53419.04554992001 2025-03-11,03:01:19.000,70,11084932,13645,0,1741662078,12973.722428019995,92.68400511000073,53419.01061432 2025-03-11,03:01:20.000,70,11084953,13765,0,1741662079,12973.7763185,92.69105424000008,53419.01061432 2025-03-11,03:01:21.000,70,11084923,13445,0,1741662080,12973.722428019995,92.67695598000137,53418.97567872001 2025-03-11,03:01:22.000,70,11084952,13525,0,1741662081,12973.722428019995,92.66990685000201,53418.97567872001 2025-03-11,03:01:23.000,70,11084909,13605,0,1741662082,12973.68874646999,92.68400511000073,53418.94074312 2025-03-11,03:01:24.000,70,11084907,13485,0,1741662083,12973.702219089995,92.69105424000008,53418.96170448 2025-03-11,03:01:25.000,70,11084978,13405,0,1741662084,12973.702219089995,92.67695598000137,53418.94773024 2025-03-11,03:01:26.000,70,11084937,13805,0,1741662085,12973.69548278,92.64875946000393,53418.91978176 2025-03-11,03:01:27.000,70,11084944,13645,0,1741662086,12973.71569171,92.69810336999944,53418.8988204 2025-03-11,03:01:28.000,70,11084883,13805,0,1741662087,12973.68874646999,92.7051524999988,53418.92676888001 2025-03-11,03:01:29.000,70,11084923,13885,0,1741662088,12973.66853753999,92.73334902000352,53418.912794640004 2025-03-11,03:01:30.000,70,11084924,13845,0,1741662089,12973.66853753999,92.68400511000073,53418.91978176 2025-03-11,03:01:31.000,70,11084953,13725,0,1741662090,12973.71569171,92.7051524999988,53418.89183328 2025-03-11,03:01:32.000,70,11084897,13485,0,1741662091,12973.72916432999,92.7192507600048,53418.89183328 2025-03-11,03:01:33.000,70,11084956,13565,0,1741662092,12973.762845879995,92.7192507600048,53418.8988204 2025-03-11,03:01:34.000,70,11084919,13965,0,1741662093,12973.762845879995,92.78269292999903,53418.83593632001 2025-03-11,03:01:35.000,70,11084913,13965,0,1741662094,12973.81000004999,92.77564379999967,53418.8289492 2025-03-11,03:01:36.000,70,11084918,13725,0,1741662095,12973.78979111999,92.7192507600048,53418.87087192 2025-03-11,03:01:37.000,70,11084932,13965,0,1741662096,12973.7763185,92.7544964100016,53418.84292344 2025-03-11,03:01:38.000,70,11084973,13525,0,1741662097,12973.83694529,92.76154554000095,53418.84292344 2025-03-11,03:01:39.000,70,11084907,13725,0,1741662098,12973.823472669996,92.73334902000352,53418.8289492 2025-03-11,03:01:40.000,70,11084964,13725,0,1741662099,12973.89757208,92.74039815000287,53418.84292344 2025-03-11,03:01:41.000,70,11084936,13325,0,1741662100,12973.91778101,92.76154554000095,53418.83593632001 2025-03-11,03:01:42.000,70,11084919,13445,0,1741662101,12973.911044699991,92.7544964100016,53418.88484616001 2025-03-11,03:01:43.000,70,11084918,13645,0,1741662102,12973.89757208,92.78269292999903,53418.80100072 2025-03-11,03:01:44.000,70,11084936,13965,0,1741662103,12973.971671489991,92.79679118999775,53418.8289492 2025-03-11,03:01:45.000,70,11084947,13485,0,1741662104,12974.018825660001,92.78974205999839,53418.933756000006 2025-03-11,03:01:46.000,70,11084980,13685,0,1741662105,12973.998616730001,92.82498771000246,53418.912794640004 2025-03-11,03:01:47.000,70,11084945,13725,0,1741662106,12974.045770899997,92.80384032000438,53418.85689768001 2025-03-11,03:01:48.000,70,11084928,13405,0,1741662107,12974.045770899997,92.83203684000182,53418.8289492 2025-03-11,03:01:49.000,70,11084923,13565,0,1741662108,12974.065979829997,92.8179385800031,53418.83593632001 2025-03-11,03:01:50.000,70,11084904,13605,0,1741662109,12974.092925069992,92.81088945000374,53418.84292344 2025-03-11,03:01:51.000,70,11084919,14045,0,1741662110,12974.126606619997,92.80384032000438,53418.84292344 2025-03-11,03:01:52.000,70,11084925,13685,0,1741662111,12974.153551859992,92.8531842299999,53418.84292344 2025-03-11,03:01:53.000,70,11084914,13485,0,1741662112,12974.200706030002,92.81088945000374,53418.88484616001 2025-03-11,03:01:54.000,70,11084938,13845,0,1741662113,12974.254596509993,92.81088945000374,53418.87785904001 2025-03-11,03:01:55.000,70,11084916,13685,0,1741662114,12974.321959610003,92.81088945000374,53418.87087192 2025-03-11,03:01:56.000,70,11084921,14005,0,1741662115,12974.335432229993,92.80384032000438,53418.912794640004 2025-03-11,03:01:57.000,70,11084945,13965,0,1741662116,12974.362377469988,92.77564379999967,53418.97567872001 2025-03-11,03:01:58.000,70,11084945,13565,0,1741662117,12974.456685809993,92.76154554000095,53418.97567872001 2025-03-11,03:01:59.000,70,11084908,13645,0,1741662118,12974.476894739993,92.76859467000031,53418.982665840005 2025-03-11,03:02:00.000,70,11084889,13525,0,1741662119,12974.544257839989,92.76154554000095,53418.94074312 2025-03-11,03:02:01.000,70,11084936,13445,0,1741662120,12974.550994149999,92.73334902000352,53418.96170448 2025-03-11,03:02:02.000,70,11084962,13565,0,1741662121,12974.591412009999,92.71220162999816,53418.96170448 2025-03-11,03:02:03.000,70,11084973,13525,0,1741662122,12974.631829869999,92.74744728000223,53418.96170448 2025-03-11,03:02:04.000,70,11084956,13605,0,1741662123,12974.652038799999,92.72629989000416,53418.94074312 2025-03-11,03:02:05.000,70,11084980,13845,0,1741662124,12974.66551141999,92.72629989000416,53419.00362720001 2025-03-11,03:02:06.000,70,11084949,14045,0,1741662125,12974.658775109994,92.74039815000287,53419.02458856001 2025-03-11,03:02:07.000,70,11084903,13685,0,1741662126,12974.739610829994,92.76154554000095,53418.97567872001 2025-03-11,03:02:08.000,70,11084941,13645,0,1741662127,12974.759819759995,92.71220162999816,53419.00362720001 2025-03-11,03:02:09.000,70,11084961,13645,0,1741662128,12974.76655606999,92.76859467000031,53419.01061432 2025-03-11,03:02:10.000,70,11084946,13565,0,1741662129,12974.81371024,92.7192507600048,53419.01760144 2025-03-11,03:02:11.000,70,11084947,13925,0,1741662130,12974.84739178999,92.74744728000223,53419.031575680005 2025-03-11,03:02:12.000,70,11084944,14085,0,1741662131,12974.87433703,92.74039815000287,53419.01760144 2025-03-11,03:02:13.000,70,11084966,13925,0,1741662132,12974.86760071999,92.74744728000223,53419.07349840001 2025-03-11,03:02:14.000,70,11084902,13685,0,1741662133,12974.86760071999,92.77564379999967,53419.05952416 2025-03-11,03:02:15.000,70,11084984,13565,0,1741662134,12974.90801857999,92.78974205999839,53419.05253704001 2025-03-11,03:02:16.000,70,11084954,13765,0,1741662135,12974.901282269995,92.81088945000374,53419.031575680005 2025-03-11,03:02:17.000,70,11084915,13845,0,1741662136,12974.921491199995,92.86023335999926,53419.05952416 2025-03-11,03:02:18.000,70,11084968,13765,0,1741662137,12974.91475489,92.8179385800031,53419.02458856001 2025-03-11,03:02:19.000,70,11084920,14045,0,1741662138,12974.84739178999,92.83203684000182,53419.108434 2025-03-11,03:02:20.000,70,11084958,13605,0,1741662139,12974.84739178999,92.90252814000269,53419.101446880006 2025-03-11,03:02:21.000,70,11084970,13725,0,1741662140,12974.83391917,92.90957727000205,53419.09445976001 2025-03-11,03:02:22.000,70,11084929,13725,0,1741662141,12974.79350131,92.95892118000484,53419.11542112 2025-03-11,03:02:23.000,70,11084941,13965,0,1741662142,12974.76655606999,93.01531421999971,53419.150356720005 2025-03-11,03:02:24.000,70,11084956,13605,0,1741662143,12974.73287452,92.98711770000227,53419.09445976001 2025-03-11,03:02:25.000,70,11084959,13605,0,1741662144,12974.672247729999,93.03646160999779,53419.080485520004 2025-03-11,03:02:26.000,70,11084927,14045,0,1741662145,12974.638566179994,93.05055987000378,53419.09445976001 2025-03-11,03:02:27.000,70,11084914,13525,0,1741662146,12974.60488462999,93.08580552000058,53419.150356720005 2025-03-11,03:02:28.000,70,11084947,14045,0,1741662147,12974.564466769989,93.03646160999779,53419.09445976001 2025-03-11,03:02:29.000,70,11084904,13805,0,1741662148,12974.497103669994,93.07875639000122,53419.04554992001 2025-03-11,03:02:30.000,70,11084922,14125,0,1741662149,12974.503839979989,93.04351074000442,53419.05253704001 2025-03-11,03:02:31.000,70,11084965,13925,0,1741662150,12974.490367359998,93.05055987000378,53419.06651128 2025-03-11,03:02:32.000,70,11084982,13245,0,1741662151,12974.436476879993,93.03646160999779,53419.05253704001 2025-03-11,03:02:33.000,70,11084926,13645,0,1741662152,12974.429740569998,93.05760900000314,53419.06651128 2025-03-11,03:02:34.000,70,11084946,14045,0,1741662153,12974.416267949993,93.10695290999865,53419.07349840001 2025-03-11,03:02:35.000,70,11084918,13565,0,1741662154,12974.416267949993,93.0646581300025,53419.05253704001 2025-03-11,03:02:36.000,70,11084939,13565,0,1741662155,12974.416267949993,93.07875639000122,53419.08747264 2025-03-11,03:02:37.000,70,11084953,13765,0,1741662156,12974.429740569998,93.04351074000442,53418.99664008 2025-03-11,03:02:38.000,70,11084949,14005,0,1741662157,12974.416267949993,93.05760900000314,53419.06651128 2025-03-11,03:02:39.000,70,11084945,13805,0,1741662158,12974.429740569998,93.07875639000122,53419.0385628 2025-03-11,03:02:40.000,70,11084958,13885,0,1741662159,12974.470158429998,93.08580552000058,53419.05253704001 2025-03-11,03:02:41.000,70,11084935,13845,0,1741662160,12974.449949499998,93.0646581300025,53419.04554992001 2025-03-11,03:02:42.000,70,11085019,13725,0,1741662161,12974.476894739993,93.05055987000378,53419.031575680005 2025-03-11,03:02:43.000,70,11084992,13725,0,1741662162,12974.463422119989,93.03646160999779,53418.98965296 2025-03-11,03:02:44.000,70,11084963,13765,0,1741662163,12974.476894739993,92.98006857000291,53419.01061432 2025-03-11,03:02:45.000,70,11084964,13485,0,1741662164,12974.503839979989,93.00826509000035,53419.05952416 2025-03-11,03:02:46.000,70,11084965,13805,0,1741662165,12974.483631049989,93.04351074000442,53419.04554992001 2025-03-11,03:02:47.000,70,11084954,13885,0,1741662166,12974.524048909989,93.00826509000035,53419.031575680005 2025-03-11,03:02:48.000,70,11084987,13725,0,1741662167,12974.510576289998,93.01531421999971,53418.99664008 2025-03-11,03:02:49.000,70,11084963,13885,0,1741662168,12974.537521529994,92.98711770000227,53418.99664008 2025-03-11,03:02:50.000,70,11084986,13805,0,1741662169,12974.517312599994,92.98711770000227,53419.05253704001 2025-03-11,03:02:51.000,70,11084968,13845,0,1741662170,12974.524048909989,93.00826509000035,53419.02458856001 2025-03-11,03:02:52.000,70,11084951,13685,0,1741662171,12974.524048909989,92.98711770000227,53419.0385628 2025-03-11,03:02:53.000,70,11084945,13725,0,1741662172,12974.564466769989,92.98006857000291,53419.031575680005 2025-03-11,03:02:54.000,70,11084972,14005,0,1741662173,12974.557730459994,93.00121596000099,53419.02458856001 2025-03-11,03:02:55.000,70,11084946,13605,0,1741662174,12974.550994149999,92.99416683000163,53419.01061432 2025-03-11,03:02:56.000,70,11084978,13765,0,1741662175,12974.550994149999,92.98006857000291,53419.031575680005 2025-03-11,03:02:57.000,70,11084950,13645,0,1741662176,12974.550994149999,92.97301944000355,53419.02458856001 2025-03-11,03:02:58.000,70,11084904,13565,0,1741662177,12974.550994149999,92.9518720499982,53419.031575680005 2025-03-11,03:02:59.000,70,11084980,13725,0,1741662178,12974.537521529994,92.95892118000484,53419.01061432 2025-03-11,03:03:00.000,70,11084955,13765,0,1741662179,12974.550994149999,92.95892118000484,53419.02458856001 2025-03-11,03:03:01.000,70,11084937,13885,0,1741662180,12974.510576289998,92.9659703100042,53419.04554992001 2025-03-11,03:03:02.000,70,11084977,13885,0,1741662181,12974.524048909989,92.94482291999884,53419.01061432 2025-03-11,03:03:03.000,70,11084953,13565,0,1741662182,12974.524048909989,92.9518720499982,53419.02458856001 2025-03-11,03:03:04.000,70,11084958,13725,0,1741662183,12974.530785219999,92.92367553000076,53419.01061432 2025-03-11,03:03:05.000,70,11084966,13925,0,1741662184,12974.544257839989,92.94482291999884,53418.982665840005 2025-03-11,03:03:06.000,70,11084953,13765,0,1741662185,12974.517312599994,92.9518720499982,53418.99664008 2025-03-11,03:03:07.000,70,11084981,13605,0,1741662186,12974.557730459994,92.9166264000014,53418.98965296 2025-03-11,03:03:08.000,70,11084957,13685,0,1741662187,12974.544257839989,92.94482291999884,53419.0385628 2025-03-11,03:03:09.000,70,11084959,13725,0,1741662188,12974.524048909989,92.9166264000014,53419.031575680005 2025-03-11,03:03:10.000,70,11085014,13645,0,1741662189,12974.550994149999,92.92367553000076,53419.02458856001 2025-03-11,03:03:11.000,70,11084972,13765,0,1741662190,12974.524048909989,92.89547901000333,53418.98965296 2025-03-11,03:03:12.000,70,11084928,13725,0,1741662191,12974.524048909989,92.87433161999797,53418.98965296 2025-03-11,03:03:13.000,70,11084920,13845,0,1741662192,12974.530785219999,92.87433161999797,53418.94074312 2025-03-11,03:03:14.000,70,11084932,13445,0,1741662193,12974.537521529994,92.82498771000246,53419.01061432 2025-03-11,03:03:15.000,70,11084925,13885,0,1741662194,12974.557730459994,92.83203684000182,53419.00362720001 2025-03-11,03:03:16.000,70,11084973,13925,0,1741662195,12974.550994149999,92.79679118999775,53418.99664008 2025-03-11,03:03:17.000,70,11084942,13565,0,1741662196,12974.544257839989,92.78269292999903,53418.933756000006 2025-03-11,03:03:18.000,70,11084955,13445,0,1741662197,12974.530785219999,92.81088945000374,53418.94074312 2025-03-11,03:03:19.000,70,11084958,13565,0,1741662198,12974.564466769989,92.83203684000182,53419.0385628 2025-03-11,03:03:20.000,70,11084926,13325,0,1741662199,12974.530785219999,92.82498771000246,53418.8988204 2025-03-11,03:03:21.000,70,11084974,13645,0,1741662200,12974.510576289998,92.78974205999839,53418.94773024 2025-03-11,03:03:22.000,70,11084973,13245,0,1741662201,12974.537521529994,92.78269292999903,53419.01760144 2025-03-11,03:03:23.000,70,11084916,13805,0,1741662202,12974.490367359998,92.78974205999839,53419.00362720001 2025-03-11,03:03:24.000,70,11084979,13885,0,1741662203,12974.503839979989,92.83203684000182,53418.99664008 2025-03-11,03:03:25.000,70,11084948,13405,0,1741662204,12974.510576289998,92.83908597000118,53419.00362720001 2025-03-11,03:03:26.000,70,11084915,13845,0,1741662205,12974.497103669994,92.81088945000374,53418.97567872001 2025-03-11,03:03:27.000,70,11084891,13445,0,1741662206,12974.476894739993,92.79679118999775,53419.00362720001 2025-03-11,03:03:28.000,70,11084929,13725,0,1741662207,12974.456685809993,92.8179385800031,53418.9686916 2025-03-11,03:03:29.000,70,11084960,13485,0,1741662208,12974.483631049989,92.80384032000438,53418.933756000006 2025-03-11,03:03:30.000,70,11084952,13765,0,1741662209,12974.449949499998,92.80384032000438,53418.96170448 2025-03-11,03:03:31.000,70,11084937,13725,0,1741662210,12974.429740569998,92.8179385800031,53418.91978176 2025-03-11,03:03:32.000,70,11084996,13565,0,1741662211,12974.443213189988,92.83908597000118,53418.90580752001 2025-03-11,03:03:33.000,70,11084931,13605,0,1741662212,12974.409531639998,92.82498771000246,53418.94074312 2025-03-11,03:03:34.000,70,11084911,13885,0,1741662213,12974.389322709998,92.83203684000182,53418.99664008 2025-03-11,03:03:35.000,70,11084957,13925,0,1741662214,12974.362377469988,92.84613510000054,53418.95471736001 2025-03-11,03:03:36.000,70,11084967,13725,0,1741662215,12974.301750680002,92.83908597000118,53418.90580752001 2025-03-11,03:03:37.000,70,11084905,13525,0,1741662216,12974.288278059998,92.84613510000054,53418.912794640004 2025-03-11,03:03:38.000,70,11084948,13725,0,1741662217,12974.281541750002,92.84613510000054,53418.94074312 2025-03-11,03:03:39.000,70,11084925,14285,0,1741662218,12974.274805439993,92.84613510000054,53418.88484616001 2025-03-11,03:03:40.000,70,11084918,13445,0,1741662219,12974.234387579992,92.82498771000246,53418.83593632001 2025-03-11,03:03:41.000,70,11084961,13685,0,1741662220,12974.241123890002,92.84613510000054,53418.912794640004 2025-03-11,03:03:42.000,70,11084964,13525,0,1741662221,12974.207442339997,92.8179385800031,53418.87785904001 2025-03-11,03:03:43.000,70,11084974,13805,0,1741662222,12974.167024479997,92.80384032000438,53418.85689768001 2025-03-11,03:03:44.000,70,11084964,13605,0,1741662223,12974.133342929992,92.81088945000374,53418.8289492 2025-03-11,03:03:45.000,70,11084935,13525,0,1741662224,12974.119870310002,92.7544964100016,53418.80798784001 2025-03-11,03:03:46.000,70,11084931,13565,0,1741662225,12974.086188759997,92.76154554000095,53418.8289492 2025-03-11,03:03:47.000,70,11084937,13445,0,1741662226,12974.065979829997,92.73334902000352,53418.80100072 2025-03-11,03:03:48.000,70,11084918,14085,0,1741662227,12974.052507209992,92.69810336999944,53418.7940136 2025-03-11,03:03:49.000,70,11084942,13485,0,1741662228,12974.018825660001,92.69810336999944,53418.73811664001 2025-03-11,03:03:50.000,70,11084959,13885,0,1741662229,12974.059243520001,92.71220162999816,53418.77305224 2025-03-11,03:03:51.000,70,11084942,13725,0,1741662230,12974.005353039996,92.72629989000416,53418.78702648001 2025-03-11,03:03:52.000,70,11084947,13525,0,1741662231,12973.991880419992,92.68400511000073,53418.82196208 2025-03-11,03:03:53.000,70,11084978,13605,0,1741662232,12973.937989940001,92.66990685000201,53418.78702648001 2025-03-11,03:03:54.000,70,11084928,13725,0,1741662233,12973.911044699991,92.65580859000329,53418.77305224 2025-03-11,03:03:55.000,70,11084942,13245,0,1741662234,12973.958198870001,92.59941555000114,53418.75907800001 2025-03-11,03:03:56.000,70,11084915,13685,0,1741662235,12973.91778101,92.64171033000457,53418.75907800001 2025-03-11,03:03:57.000,70,11084903,14165,0,1741662236,12973.87736315,92.64171033000457,53418.766065120006 2025-03-11,03:03:58.000,70,11084921,14005,0,1741662237,12973.843681599996,92.64875946000393,53418.77305224 2025-03-11,03:03:59.000,70,11084958,13885,0,1741662238,12973.81000004999,92.64875946000393,53418.73811664001 2025-03-11,03:04:00.000,70,11084933,13605,0,1741662239,12973.762845879995,92.67695598000137,53418.75209088 2025-03-11,03:04:01.000,70,11084897,13765,0,1741662240,12973.762845879995,92.61351380999986,53418.7241424 2025-03-11,03:04:02.000,70,11084916,13885,0,1741662241,12973.722428019995,92.62761206999858,53418.73811664001 2025-03-11,03:04:03.000,70,11084888,13605,0,1741662242,12973.66853753999,92.58531729000242,53418.73811664001 2025-03-11,03:04:04.000,70,11084966,13725,0,1741662243,12973.682010159995,92.63466119999794,53418.7241424 2025-03-11,03:04:05.000,70,11084925,13645,0,1741662244,12973.641592299995,92.63466119999794,53418.70318104 2025-03-11,03:04:06.000,70,11084944,13485,0,1741662245,12973.661801229995,92.62761206999858,53418.75907800001 2025-03-11,03:04:07.000,70,11084966,13765,0,1741662246,12973.64832860999,92.62761206999858,53418.68221968 2025-03-11,03:04:08.000,70,11084902,13245,0,1741662247,12973.66853753999,92.62056293999922,53418.696193920005 2025-03-11,03:04:09.000,70,11084928,13685,0,1741662248,12973.621383369995,92.6064646800005,53418.70318104 2025-03-11,03:04:10.000,70,11084959,13365,0,1741662249,12973.621383369995,92.62761206999858,53418.67523256 2025-03-11,03:04:11.000,70,11084946,13765,0,1741662250,12973.621383369995,92.64171033000457,53418.61234848 2025-03-11,03:04:12.000,70,11084945,13805,0,1741662251,12973.641592299995,92.62761206999858,53418.647284080005 2025-03-11,03:04:13.000,70,11084923,13925,0,1741662252,12973.64832860999,92.63466119999794,53418.60536136 2025-03-11,03:04:14.000,70,11084921,13445,0,1741662253,12973.62811967999,92.62056293999922,53418.59138712001 2025-03-11,03:04:15.000,70,11084904,14085,0,1741662254,12973.61464706,92.61351380999986,53418.63330984 2025-03-11,03:04:16.000,70,11084953,13565,0,1741662255,12973.62811967999,92.62761206999858,53418.64029696001 2025-03-11,03:04:17.000,70,11084905,13725,0,1741662256,12973.621383369995,92.61351380999986,53418.61933560001 2025-03-11,03:04:18.000,70,11084910,13445,0,1741662257,12973.63485599,92.65580859000329,53418.61234848 2025-03-11,03:04:19.000,70,11084930,13445,0,1741662258,12973.60791074999,92.65580859000329,53418.63330984 2025-03-11,03:04:20.000,70,11084943,13885,0,1741662259,12973.5742292,92.62761206999858,53418.56343864 2025-03-11,03:04:21.000,70,11084902,13885,0,1741662260,12973.56749288999,92.64171033000457,53418.57042576001 2025-03-11,03:04:22.000,70,11084932,13565,0,1741662261,12973.58770181999,92.63466119999794,53418.62632272 2025-03-11,03:04:23.000,70,11084931,13565,0,1741662262,12973.60791074999,92.64171033000457,53418.63330984 2025-03-11,03:04:24.000,70,11084936,13485,0,1741662263,12973.621383369995,92.64875946000393,53418.59138712001 2025-03-11,03:04:25.000,70,11084977,14125,0,1741662264,12973.60791074999,92.63466119999794,53418.60536136 2025-03-11,03:04:26.000,70,11084922,13925,0,1741662265,12973.621383369995,92.62056293999922,53418.6542712 2025-03-11,03:04:27.000,70,11084970,13445,0,1741662266,12973.64832860999,92.63466119999794,53418.56343864 2025-03-11,03:04:28.000,70,11084931,13605,0,1741662267,12973.66853753999,92.6064646800005,53418.5844 2025-03-11,03:04:29.000,70,11084930,13725,0,1741662268,12973.682010159995,92.58531729000242,53418.61234848 2025-03-11,03:04:30.000,70,11084907,13485,0,1741662269,12973.722428019995,92.64171033000457,53418.59138712001 2025-03-11,03:04:31.000,70,11084942,13685,0,1741662270,12973.75610957,92.62056293999922,53418.56343864 2025-03-11,03:04:32.000,70,11084940,14045,0,1741662271,12973.75610957,92.65580859000329,53418.59138712001 2025-03-11,03:04:33.000,70,11084948,13765,0,1741662272,12973.742636949995,92.64171033000457,53418.598374240006 2025-03-11,03:04:34.000,70,11084922,13885,0,1741662273,12973.762845879995,92.67695598000137,53418.55645152 2025-03-11,03:04:35.000,70,11084949,14125,0,1741662274,12973.75610957,92.68400511000073,53418.61933560001 2025-03-11,03:04:36.000,70,11084930,13605,0,1741662275,12973.75610957,92.64875946000393,53418.66125832 2025-03-11,03:04:37.000,70,11084955,13565,0,1741662276,12973.71569171,92.69810336999944,53418.647284080005 2025-03-11,03:04:38.000,70,11084901,13645,0,1741662277,12973.69548278,92.66285772000265,53418.647284080005 2025-03-11,03:04:39.000,70,11084923,13605,0,1741662278,12973.722428019995,92.71220162999816,53418.62632272 2025-03-11,03:04:40.000,70,11084967,14045,0,1741662279,12973.72916432999,92.71220162999816,53418.598374240006 2025-03-11,03:04:41.000,70,11084945,13525,0,1741662280,12973.71569171,92.68400511000073,53418.647284080005 2025-03-11,03:04:42.000,70,11084971,13725,0,1741662281,12973.742636949995,92.66990685000201,53418.62632272 2025-03-11,03:04:43.000,70,11084965,13525,0,1741662282,12973.722428019995,92.69105424000008,53418.63330984 2025-03-11,03:04:44.000,70,11084918,13485,0,1741662283,12973.73590064,92.71220162999816,53418.598374240006 2025-03-11,03:04:45.000,70,11084931,13965,0,1741662284,12973.69548278,92.71220162999816,53418.5844 2025-03-11,03:04:46.000,70,11084993,13765,0,1741662285,12973.72916432999,92.67695598000137,53418.5844 2025-03-11,03:04:47.000,70,11084958,13565,0,1741662286,12973.75610957,92.66285772000265,53418.63330984 2025-03-11,03:04:48.000,70,11084910,13725,0,1741662287,12973.702219089995,92.72629989000416,53418.647284080005 2025-03-11,03:04:49.000,70,11084962,13605,0,1741662288,12973.66853753999,92.7192507600048,53418.6542712 2025-03-11,03:04:50.000,70,11084990,13725,0,1741662289,12973.68874646999,92.66990685000201,53418.6542712 2025-03-11,03:04:51.000,70,11084912,13645,0,1741662290,12973.70895539999,92.64875946000393,53418.64029696001 2025-03-11,03:04:52.000,70,11084971,13765,0,1741662291,12973.68874646999,92.68400511000073,53418.67523256 2025-03-11,03:04:53.000,70,11084986,13925,0,1741662292,12973.68874646999,92.65580859000329,53418.64029696001 2025-03-11,03:04:54.000,70,11084948,13925,0,1741662293,12973.66853753999,92.62056293999922,53418.6542712 2025-03-11,03:04:55.000,70,11084953,13645,0,1741662294,12973.63485599,92.61351380999986,53418.6542712 2025-03-11,03:04:56.000,70,11084947,13725,0,1741662295,12973.63485599,92.62761206999858,53418.66824544001 2025-03-11,03:04:57.000,70,11084951,13405,0,1741662296,12973.63485599,92.63466119999794,53418.70318104 2025-03-11,03:04:58.000,70,11084952,13685,0,1741662297,12973.621383369995,92.64171033000457,53418.696193920005 2025-03-11,03:04:59.000,70,11084977,13485,0,1741662298,12973.63485599,92.61351380999986,53418.68221968 2025-03-11,03:05:00.000,70,11084939,13965,0,1741662299,12973.641592299995,92.64875946000393,53418.68221968 2025-03-11,03:05:01.000,70,11084943,13845,0,1741662300,12973.60791074999,92.59236642000178,53418.7241424 2025-03-11,03:05:02.000,70,11084969,13605,0,1741662301,12973.56749288999,92.62761206999858,53418.68920680001 2025-03-11,03:05:03.000,70,11084973,13725,0,1741662302,12973.62811967999,92.6064646800005,53418.66824544001 2025-03-11,03:05:04.000,70,11084932,13765,0,1741662303,12973.58770181999,92.59236642000178,53418.66824544001 2025-03-11,03:05:05.000,70,11084978,13925,0,1741662304,12973.58770181999,92.59236642000178,53418.67523256 2025-03-11,03:05:06.000,70,11084921,13645,0,1741662305,12973.59443813,92.61351380999986,53418.7241424 2025-03-11,03:05:07.000,70,11084937,13565,0,1741662306,12973.560756579995,92.61351380999986,53418.73112952 2025-03-11,03:05:08.000,70,11084971,13645,0,1741662307,12973.60791074999,92.62761206999858,53418.71016816001 2025-03-11,03:05:09.000,70,11084949,13525,0,1741662308,12973.61464706,92.62761206999858,53418.71715528001 2025-03-11,03:05:10.000,70,11084910,13605,0,1741662309,12973.62811967999,92.63466119999794,53418.75907800001 2025-03-11,03:05:11.000,70,11084960,13685,0,1741662310,12973.621383369995,92.67695598000137,53418.67523256 2025-03-11,03:05:12.000,70,11084926,13565,0,1741662311,12973.601174439995,92.68400511000073,53418.696193920005 2025-03-11,03:05:13.000,70,11084906,13765,0,1741662312,12973.59443813,92.64875946000393,53418.68920680001 2025-03-11,03:05:14.000,70,11084933,13605,0,1741662313,12973.601174439995,92.7051524999988,53418.68221968 2025-03-11,03:05:15.000,70,11084980,13725,0,1741662314,12973.60791074999,92.69105424000008,53418.71016816001 2025-03-11,03:05:16.000,70,11084937,13885,0,1741662315,12973.58770181999,92.71220162999816,53418.75209088 2025-03-11,03:05:17.000,70,11084969,13605,0,1741662316,12973.56749288999,92.7192507600048,53418.70318104 2025-03-11,03:05:18.000,70,11084926,14245,0,1741662317,12973.56749288999,92.71220162999816,53418.745103760004 2025-03-11,03:05:19.000,70,11084958,13765,0,1741662318,12973.55402027,92.71220162999816,53418.745103760004 2025-03-11,03:05:20.000,70,11084968,13645,0,1741662319,12973.53381134,92.74039815000287,53418.73811664001 2025-03-11,03:05:21.000,70,11084968,13925,0,1741662320,12973.49339348,92.71220162999816,53418.73112952 2025-03-11,03:05:22.000,70,11084959,13445,0,1741662321,12973.47318455,92.7192507600048,53418.745103760004 2025-03-11,03:05:23.000,70,11084975,13645,0,1741662322,12973.459711929994,92.72629989000416,53418.7241424 2025-03-11,03:05:24.000,70,11084977,14005,0,1741662323,12973.452975619999,92.68400511000073,53418.75907800001 2025-03-11,03:05:25.000,70,11084983,13365,0,1741662324,12973.46644823999,92.66990685000201,53418.73112952 2025-03-11,03:05:26.000,70,11084925,13725,0,1741662325,12973.44623930999,92.65580859000329,53418.73112952 2025-03-11,03:05:27.000,70,11084961,13805,0,1741662326,12973.479920859994,92.66990685000201,53418.75209088 2025-03-11,03:05:28.000,70,11084949,13845,0,1741662327,12973.49339348,92.62056293999922,53418.71715528001 2025-03-11,03:05:29.000,70,11084965,13485,0,1741662328,12973.452975619999,92.62761206999858,53418.71715528001 2025-03-11,03:05:30.000,70,11084967,13685,0,1741662329,12973.479920859994,92.62761206999858,53418.73811664001 2025-03-11,03:05:31.000,70,11084976,13565,0,1741662330,12973.47318455,92.58531729000242,53418.696193920005 2025-03-11,03:05:32.000,70,11084973,13765,0,1741662331,12973.479920859994,92.57826816000306,53418.745103760004 2025-03-11,03:05:33.000,70,11084961,13405,0,1741662332,12973.49339348,92.59941555000114,53418.73811664001 2025-03-11,03:05:34.000,70,11084962,14045,0,1741662333,12973.47318455,92.56416990000434,53418.7940136 2025-03-11,03:05:35.000,70,11084991,13605,0,1741662334,12973.51360241,92.53597337999963,53418.73112952 2025-03-11,03:05:36.000,70,11084971,13685,0,1741662335,12973.459711929994,92.55712076999771,53418.71016816001 2025-03-11,03:05:37.000,70,11084944,13605,0,1741662336,12973.432766689999,92.52892425000027,53418.75209088 2025-03-11,03:05:38.000,70,11084943,13725,0,1741662337,12973.432766689999,92.55007163999835,53418.75907800001 2025-03-11,03:05:39.000,70,11084979,13725,0,1741662338,12973.44623930999,92.53597337999963,53418.70318104 2025-03-11,03:05:40.000,70,11084989,13605,0,1741662339,12973.439502999994,92.55712076999771,53418.73811664001 2025-03-11,03:05:41.000,70,11084961,13405,0,1741662340,12973.439502999994,92.53597337999963,53418.70318104 2025-03-11,03:05:42.000,70,11084973,13805,0,1741662341,12973.399085139994,92.52187512000091,53418.73112952 2025-03-11,03:05:43.000,70,11084974,13365,0,1741662342,12973.392348829999,92.5712190300037,53418.71715528001 2025-03-11,03:05:44.000,70,11084998,13725,0,1741662343,12973.372139899999,92.55007163999835,53418.73811664001 2025-03-11,03:05:45.000,70,11084942,13725,0,1741662344,12973.351930969999,92.53597337999963,53418.71715528001 2025-03-11,03:05:46.000,70,11084972,14085,0,1741662345,12973.318249419994,92.57826816000306,53418.68221968 2025-03-11,03:05:47.000,70,11084978,13725,0,1741662346,12973.311513109998,92.59941555000114,53418.68221968 2025-03-11,03:05:48.000,70,11084951,13885,0,1741662347,12973.237413699993,92.6064646800005,53418.66824544001 2025-03-11,03:05:49.000,70,11084952,13805,0,1741662348,12973.203732149988,92.65580859000329,53418.696193920005 2025-03-11,03:05:50.000,70,11084959,13445,0,1741662349,12973.203732149988,92.62761206999858,53418.67523256 2025-03-11,03:05:51.000,70,11084966,13525,0,1741662350,12973.156577979993,92.66285772000265,53418.67523256 2025-03-11,03:05:52.000,70,11084920,13645,0,1741662351,12973.122896430003,92.66990685000201,53418.66125832 2025-03-11,03:05:53.000,70,11084968,13725,0,1741662352,12973.062269640002,92.71220162999816,53418.68920680001 2025-03-11,03:05:54.000,70,11084974,13485,0,1741662353,12972.994906539992,92.73334902000352,53418.64029696001 2025-03-11,03:05:55.000,70,11084975,13685,0,1741662354,12972.967961299997,92.7544964100016,53418.647284080005 2025-03-11,03:05:56.000,70,11084956,13645,0,1741662355,12972.961224990002,92.78269292999903,53418.68920680001 2025-03-11,03:05:57.000,70,11084923,13925,0,1741662356,12972.934279749992,92.78974205999839,53418.598374240006 2025-03-11,03:05:58.000,70,11084964,13565,0,1741662357,12972.866916649997,92.8179385800031,53418.577412880004 2025-03-11,03:05:59.000,70,11084933,13645,0,1741662358,12972.833235099992,92.86023335999926,53418.54247728001 2025-03-11,03:06:00.000,70,11084973,13685,0,1741662359,12972.826498789997,92.88842988000397,53418.54247728001 2025-03-11,03:06:01.000,70,11084955,13325,0,1741662360,12972.826498789997,92.87433161999797,53418.56343864 2025-03-11,03:06:02.000,70,11084937,13965,0,1741662361,12972.813026169992,92.9518720499982,53418.56343864 2025-03-11,03:06:03.000,70,11084921,13485,0,1741662362,12972.752399379991,92.95892118000484,53418.577412880004 2025-03-11,03:06:04.000,70,11084915,13525,0,1741662363,12972.745663069996,92.98711770000227,53418.50055456001 2025-03-11,03:06:05.000,70,11084936,13325,0,1741662364,12972.745663069996,93.00121596000099,53418.48658032 2025-03-11,03:06:06.000,70,11084934,13525,0,1741662365,12972.759135690001,93.02941247999843,53418.45863184 2025-03-11,03:06:07.000,70,11084958,13765,0,1741662366,12972.745663069996,93.05055987000378,53418.40273488001 2025-03-11,03:06:08.000,70,11084930,13725,0,1741662367,12972.738926760001,93.08580552000058,53418.45164472001 2025-03-11,03:06:09.000,70,11084953,13765,0,1741662368,12972.725454139996,93.08580552000058,53418.48658032 2025-03-11,03:06:10.000,70,11084942,13765,0,1741662369,12972.725454139996,93.09285464999994,53418.45164472001 2025-03-11,03:06:11.000,70,11084935,13925,0,1741662370,12972.725454139996,93.11400203999801,53418.45863184 2025-03-11,03:06:12.000,70,11084925,13445,0,1741662371,12972.738926760001,93.13514943000337,53418.430683360006 2025-03-11,03:06:13.000,70,11084921,13445,0,1741662372,12972.705245209996,93.14924769000208,53418.46561896 2025-03-11,03:06:14.000,70,11084934,14045,0,1741662373,12972.759135690001,93.19859160000487,53418.46561896 2025-03-11,03:06:15.000,70,11084923,13925,0,1741662374,12972.765871999996,93.19154246999824,53418.409722000004 2025-03-11,03:06:16.000,70,11084906,13565,0,1741662375,12972.792817239992,93.2126898600036,53418.45863184 2025-03-11,03:06:17.000,70,11084937,14245,0,1741662376,12972.772608309991,93.2126898600036,53418.41670912 2025-03-11,03:06:18.000,70,11084940,13605,0,1741662377,12972.779344620001,93.2126898600036,53418.430683360006 2025-03-11,03:06:19.000,70,11084959,13885,0,1741662378,12972.765871999996,93.25498463999975,53418.45164472001 2025-03-11,03:06:20.000,70,11084946,13485,0,1741662379,12972.779344620001,93.21973899000295,53418.4446576 2025-03-11,03:06:21.000,70,11084960,14325,0,1741662380,12972.765871999996,93.27613202999783,53418.40273488001 2025-03-11,03:06:22.000,70,11084965,13525,0,1741662381,12972.759135690001,93.24088638000103,53418.4446576 2025-03-11,03:06:23.000,70,11084934,13925,0,1741662382,12972.759135690001,93.23383725000167,53418.42369624001 2025-03-11,03:06:24.000,70,11084924,13565,0,1741662383,12972.738926760001,93.24088638000103,53418.43767048 2025-03-11,03:06:25.000,70,11084965,13925,0,1741662384,12972.732190449991,93.23383725000167,53418.40273488001 2025-03-11,03:06:26.000,70,11084929,13605,0,1741662385,12972.745663069996,93.21973899000295,53418.42369624001 2025-03-11,03:06:27.000,70,11084932,13605,0,1741662386,12972.745663069996,93.24088638000103,53418.38876064 2025-03-11,03:06:28.000,70,11084956,13485,0,1741662387,12972.711981519991,93.22678812000231,53418.40273488001 2025-03-11,03:06:29.000,70,11084961,13765,0,1741662388,12972.691772589991,93.17039508000016,53418.41670912 2025-03-11,03:06:30.000,70,11084928,13925,0,1741662389,12972.691772589991,93.14924769000208,53418.35382504001 2025-03-11,03:06:31.000,70,11084939,13725,0,1741662390,12972.671563659991,93.18449333999888,53418.40273488001 2025-03-11,03:06:32.000,70,11084924,14005,0,1741662391,12972.63788211,93.17744420999952,53418.360812160005 2025-03-11,03:06:33.000,70,11084931,13565,0,1741662392,12972.59072793999,93.17744420999952,53418.360812160005 2025-03-11,03:06:34.000,70,11084930,14085,0,1741662393,12972.583991629996,93.1633459500008,53418.31888944 2025-03-11,03:06:35.000,70,11084932,14165,0,1741662394,12972.61767318,93.14219856000273,53418.34683792 2025-03-11,03:06:36.000,70,11084928,13685,0,1741662395,12972.51662853,93.12810030000401,53418.360812160005 2025-03-11,03:06:37.000,70,11084909,13365,0,1741662396,12972.4964196,93.09285464999994,53418.3398508 2025-03-11,03:06:38.000,70,11084932,13765,0,1741662397,12972.462738049995,93.12105117000465,53418.25600536001 2025-03-11,03:06:39.000,70,11084898,13965,0,1741662398,12972.442529119995,93.08580552000058,53418.30491520001 2025-03-11,03:06:40.000,70,11084911,13565,0,1741662399,12972.40884756999,93.09285464999994,53418.28395384001 2025-03-11,03:06:41.000,70,11084952,13645,0,1741662400,12972.381902329995,93.0646581300025,53418.2699796 2025-03-11,03:06:42.000,70,11084918,13325,0,1741662401,12972.38863863999,93.07875639000122,53418.262992480006 2025-03-11,03:06:43.000,70,11084909,13725,0,1741662402,12972.33474816,93.11400203999801,53418.23504400001 2025-03-11,03:06:44.000,70,11084925,13765,0,1741662403,12972.33474816,93.14219856000273,53418.25600536001 2025-03-11,03:06:45.000,70,11084961,13605,0,1741662404,12972.28759398999,93.14924769000208,53418.242031120004 2025-03-11,03:06:46.000,70,11084973,13765,0,1741662405,12972.22696719999,93.18449333999888,53418.20709552001 2025-03-11,03:06:47.000,70,11084901,13805,0,1741662406,12972.213494579999,93.1633459500008,53418.193121280005 2025-03-11,03:06:48.000,70,11084946,13685,0,1741662407,12972.193285649999,93.1633459500008,53418.21408264001 2025-03-11,03:06:49.000,70,11084923,13685,0,1741662408,12972.139395169994,93.17039508000016,53418.15818568 2025-03-11,03:06:50.000,70,11084925,13565,0,1741662409,12972.132658859999,93.19859160000487,53418.13722432001 2025-03-11,03:06:51.000,70,11084964,13925,0,1741662410,12972.092240999998,93.2126898600036,53418.193121280005 2025-03-11,03:06:52.000,70,11084960,13565,0,1741662411,12972.085504689989,93.24088638000103,53418.193121280005 2025-03-11,03:06:53.000,70,11084950,13925,0,1741662412,12972.018141589993,93.3113776800019,53418.21408264001 2025-03-11,03:06:54.000,70,11084921,14085,0,1741662413,12972.004668969988,93.33252506999997,53418.16517280001 2025-03-11,03:06:55.000,70,11084943,13285,0,1741662414,12971.997932659993,93.36072159000469,53418.15119856 2025-03-11,03:06:56.000,70,11084932,13405,0,1741662415,12971.923833250003,93.38891811000212,53418.13722432001 2025-03-11,03:06:57.000,70,11084954,13765,0,1741662416,12971.876679079993,93.40301637000084,53418.1302372 2025-03-11,03:06:58.000,70,11084938,13245,0,1741662417,12971.849733839997,93.39596724000148,53418.05337888 2025-03-11,03:06:59.000,70,11084913,13885,0,1741662418,12971.809315979997,93.40301637000084,53418.144211440005 2025-03-11,03:07:00.000,70,11084978,13805,0,1741662419,12971.795843359992,93.45940941000299,53418.060366 2025-03-11,03:07:01.000,70,11084941,13765,0,1741662420,12971.735216569992,93.42416375999892,53418.08132736 2025-03-11,03:07:02.000,70,11084982,13565,0,1741662421,12971.681326090002,93.45236028000363,53418.10927584 2025-03-11,03:07:03.000,70,11084953,13765,0,1741662422,12971.674589779992,93.43826202000491,53418.074340240004 2025-03-11,03:07:04.000,70,11084922,13565,0,1741662423,12971.667853469997,93.43826202000491,53418.060366 2025-03-11,03:07:05.000,70,11084912,13805,0,1741662424,12971.613962989992,93.45236028000363,53418.06735312001 2025-03-11,03:07:06.000,70,11084929,13965,0,1741662425,12971.600490370001,93.46645854000235,53418.025430400005 2025-03-11,03:07:07.000,70,11084971,13765,0,1741662426,12971.533127269991,93.47350767000171,53418.074340240004 2025-03-11,03:07:08.000,70,11084928,13525,0,1741662427,12971.499445720001,93.49465505999979,53418.03241752 2025-03-11,03:07:09.000,70,11084915,13645,0,1741662428,12971.492709409991,93.43826202000491,53417.99748192001 2025-03-11,03:07:10.000,70,11084911,13645,0,1741662429,12971.492709409991,93.41711462999956,53418.05337888 2025-03-11,03:07:11.000,70,11084915,13365,0,1741662430,12971.452291549991,93.43826202000491,53417.99748192001 2025-03-11,03:07:12.000,70,11084937,14165,0,1741662431,12971.452291549991,93.43121288999828,53418.00446904 2025-03-11,03:07:13.000,70,11084933,13885,0,1741662432,12971.465764169996,93.47350767000171,53417.976520560005 2025-03-11,03:07:14.000,70,11084951,13565,0,1741662433,12971.452291549991,93.45236028000363,53417.98350768 2025-03-11,03:07:15.000,70,11084940,13685,0,1741662434,12971.41187368999,93.4100655000002,53418.03241752 2025-03-11,03:07:16.000,70,11084902,13765,0,1741662435,12971.425346309996,93.44531115000427,53417.976520560005 2025-03-11,03:07:17.000,70,11084943,13805,0,1741662436,12971.39840107,93.46645854000235,53418.03241752 2025-03-11,03:07:18.000,70,11084916,13645,0,1741662437,12971.384928449996,93.47350767000171,53417.98350768 2025-03-11,03:07:19.000,70,11084941,13765,0,1741662438,12971.33777428,93.49465505999979,53417.98350768 2025-03-11,03:07:20.000,70,11084974,13525,0,1741662439,12971.283883799995,93.48760593000043,53417.9904948 2025-03-11,03:07:21.000,70,11084935,13765,0,1741662440,12971.27714749,93.49465505999979,53418.01145616 2025-03-11,03:07:22.000,70,11084917,13405,0,1741662441,12971.27714749,93.50170418999915,53417.976520560005 2025-03-11,03:07:23.000,70,11084937,13445,0,1741662442,12971.223257009995,93.53694984000322,53417.98350768 2025-03-11,03:07:24.000,70,11084959,13805,0,1741662443,12971.16936652999,93.56514636000065,53417.96254632 2025-03-11,03:07:25.000,70,11084976,13925,0,1741662444,12971.142421289995,93.58629374999873,53417.99748192001 2025-03-11,03:07:26.000,70,11084935,14005,0,1741662445,12971.102003429995,93.60744114000408,53417.9904948 2025-03-11,03:07:27.000,70,11084933,14165,0,1741662446,12971.04811294999,93.64973592000024,53417.9555592 2025-03-11,03:07:28.000,70,11084984,13445,0,1741662447,12971.02790401999,93.69203070000367,53417.93459784 2025-03-11,03:07:29.000,70,11084963,13725,0,1741662448,12971.000958779994,93.66383417999896,53417.91363648 2025-03-11,03:07:30.000,70,11084930,13565,0,1741662449,12971.000958779994,93.69907983000303,53417.906649360004 2025-03-11,03:07:31.000,70,11084976,14045,0,1741662450,12970.96727722999,93.74137460999918,53417.96254632 2025-03-11,03:07:32.000,70,11084945,13565,0,1741662451,12970.913386749999,93.7695711300039,53417.87870088001 2025-03-11,03:07:33.000,70,11084947,13685,0,1741662452,12970.866232579989,93.80481678000069,53417.857739520005 2025-03-11,03:07:34.000,70,11084956,13725,0,1741662453,12970.852759959998,93.80481678000069,53417.89966224001 2025-03-11,03:07:35.000,70,11085018,13405,0,1741662454,12970.785396859988,93.84711156000412,53417.92062360001 2025-03-11,03:07:36.000,70,11084954,13565,0,1741662455,12970.751715309998,93.86120982000284,53417.87870088001 2025-03-11,03:07:37.000,70,11084931,13605,0,1741662456,12970.691088519998,93.89645546999964,53417.885688 2025-03-11,03:07:38.000,70,11084940,13925,0,1741662457,12970.677615899993,93.93875025000307,53417.857739520005 2025-03-11,03:07:39.000,70,11085029,13445,0,1741662458,12970.630461729997,93.97399589999986,53417.808829680005 2025-03-11,03:07:40.000,70,11084962,13645,0,1741662459,12970.637198039993,93.99514328999794,53417.82979104001 2025-03-11,03:07:41.000,70,11084944,13565,0,1741662460,12970.576571249992,93.98809415999858,53417.77389408 2025-03-11,03:07:42.000,70,11085006,14005,0,1741662461,12970.542889700002,94.00219242000458,53417.76690696 2025-03-11,03:07:43.000,70,11084942,13885,0,1741662462,12970.529417079997,94.00219242000458,53417.75293272001 2025-03-11,03:07:44.000,70,11084911,13765,0,1741662463,12970.529417079997,93.98809415999858,53417.71799712 2025-03-11,03:07:45.000,70,11084963,14085,0,1741662464,12970.488999219997,94.03038894000201,53417.690048640005 2025-03-11,03:07:46.000,70,11084959,13605,0,1741662465,12970.502471840002,94.06563458999881,53417.71799712 2025-03-11,03:07:47.000,70,11084955,13765,0,1741662466,12970.482262910002,94.10088024000288,53417.70402288001 2025-03-11,03:07:48.000,70,11084939,13685,0,1741662467,12970.475526599992,94.10792937000224,53417.690048640005 2025-03-11,03:07:49.000,70,11084927,13445,0,1741662468,12970.509208149997,94.13612588999968,53417.66908728 2025-03-11,03:07:50.000,70,11084959,13565,0,1741662469,12970.488999219997,94.12907676000032,53417.66908728 2025-03-11,03:07:51.000,70,11084943,13485,0,1741662470,12970.522680770002,94.1502241499984,53417.66908728 2025-03-11,03:07:52.000,70,11084948,13445,0,1741662471,12970.529417079997,94.15727327999775,53417.71799712 2025-03-11,03:07:53.000,70,11084953,13405,0,1741662472,12970.569834939997,94.20661719000054,53417.72498424 2025-03-11,03:07:54.000,70,11084978,13485,0,1741662473,12970.536153389992,94.22776457999862,53417.68306152001 2025-03-11,03:07:55.000,70,11084890,13525,0,1741662474,12970.549626009997,94.23481370999798,53417.711010000006 2025-03-11,03:07:56.000,70,11084957,13445,0,1741662475,12970.603516490002,94.28415762000077,53417.6760744 2025-03-11,03:07:57.000,70,11084985,14045,0,1741662476,12970.616989109993,94.29120675000013,53417.72498424 2025-03-11,03:07:58.000,70,11084984,13685,0,1741662477,12970.616989109993,94.27005936000205,53417.6760744 2025-03-11,03:07:59.000,70,11084970,14005,0,1741662478,12970.650670659998,94.27710849000141,53417.738958480004 2025-03-11,03:08:00.000,70,11084977,13405,0,1741662479,12970.731506379998,94.3123541399982,53417.70402288001 2025-03-11,03:08:01.000,70,11085002,13405,0,1741662480,12970.724770069988,94.29120675000013,53417.72498424 2025-03-11,03:08:02.000,70,11084990,13485,0,1741662481,12970.792133169998,94.29825587999949,53417.76690696 2025-03-11,03:08:03.000,70,11084992,13645,0,1741662482,12970.846023649989,94.27710849000141,53417.71799712 2025-03-11,03:08:04.000,70,11085013,13965,0,1741662483,12970.913386749999,94.25596110000333,53417.76690696 2025-03-11,03:08:05.000,70,11084976,13565,0,1741662484,12971.03464033,94.25596110000333,53417.79485544 2025-03-11,03:08:06.000,70,11084972,13805,0,1741662485,12971.142421289995,94.24891197000397,53417.80184256001 2025-03-11,03:08:07.000,70,11084994,13685,0,1741662486,12971.2165207,94.25596110000333,53417.82979104001 2025-03-11,03:08:08.000,70,11084957,13605,0,1741662487,12971.25693856,94.2136663199999,53417.85075240001 2025-03-11,03:08:09.000,70,11084963,13725,0,1741662488,12971.283883799995,94.19956806000118,53417.84376528 2025-03-11,03:08:10.000,70,11084960,13445,0,1741662489,12971.37145582999,94.15727327999775,53417.87171376001 2025-03-11,03:08:11.000,70,11084992,14005,0,1741662490,12971.465764169996,94.15727327999775,53417.84376528 2025-03-11,03:08:12.000,70,11084959,13525,0,1741662491,12971.485973099996,94.13612588999968,53417.87870088001 2025-03-11,03:08:13.000,70,11084972,13805,0,1741662492,12971.539863580001,94.1149785000016,53417.89966224001 2025-03-11,03:08:14.000,70,11084939,13925,0,1741662493,12971.593754059992,94.09383111000352,53417.93459784 2025-03-11,03:08:15.000,70,11084980,13645,0,1741662494,12971.620699300001,94.10088024000288,53417.96953344001 2025-03-11,03:08:16.000,70,11085034,13605,0,1741662495,12971.701535020002,94.0797328500048,53418.03940464001 2025-03-11,03:08:17.000,70,11085011,13725,0,1741662496,12971.735216569992,94.06563458999881,53418.03241752 2025-03-11,03:08:18.000,70,11084994,14205,0,1741662497,12971.782370740002,94.05153633000009,53418.03940464001 2025-03-11,03:08:19.000,70,11085023,13365,0,1741662498,12971.822788600002,94.06563458999881,53418.08132736 2025-03-11,03:08:20.000,70,11084999,13765,0,1741662499,12971.829524909997,94.03038894000201,53418.10228872 2025-03-11,03:08:21.000,70,11084948,13685,0,1741662500,12971.849733839997,94.05153633000009,53418.12325008 2025-03-11,03:08:22.000,70,11084940,13885,0,1741662501,12971.903624320003,94.06563458999881,53418.13722432001 2025-03-11,03:08:23.000,70,11084940,14125,0,1741662502,12971.876679079993,94.04448720000073,53418.15818568 2025-03-11,03:08:24.000,70,11084955,13925,0,1741662503,12971.903624320003,94.08678198000416,53418.16517280001 2025-03-11,03:08:25.000,70,11084915,13565,0,1741662504,12971.876679079993,94.07268371999817,53418.1302372 2025-03-11,03:08:26.000,70,11084946,13245,0,1741662505,12971.863206460002,94.09383111000352,53418.22805688 2025-03-11,03:08:27.000,70,11084964,13725,0,1741662506,12971.849733839997,94.0797328500048,53418.15818568 2025-03-11,03:08:28.000,70,11084926,13765,0,1741662507,12971.856470149993,94.08678198000416,53418.21408264001 2025-03-11,03:08:29.000,70,11084951,13165,0,1741662508,12971.869942769998,94.07268371999817,53418.17914704 2025-03-11,03:08:30.000,70,11084962,13365,0,1741662509,12971.903624320003,94.08678198000416,53418.242031120004 2025-03-11,03:08:31.000,70,11084969,13725,0,1741662510,12971.869942769998,94.07268371999817,53418.23504400001 2025-03-11,03:08:32.000,70,11084954,13645,0,1741662511,12971.890151699998,94.06563458999881,53418.25600536001 2025-03-11,03:08:33.000,70,11084913,13765,0,1741662512,12971.910360629998,94.08678198000416,53418.22805688 2025-03-11,03:08:34.000,70,11084916,13805,0,1741662513,12971.930569559998,94.0797328500048,53418.30491520001 2025-03-11,03:08:35.000,70,11084962,13725,0,1741662514,12971.910360629998,94.0797328500048,53418.30491520001 2025-03-11,03:08:36.000,70,11084900,13765,0,1741662515,12971.937305869993,94.09383111000352,53418.30491520001 2025-03-11,03:08:37.000,70,11084953,13605,0,1741662516,12971.903624320003,94.09383111000352,53418.262992480006 2025-03-11,03:08:38.000,70,11084963,13685,0,1741662517,12971.910360629998,94.12202763000096,53418.29094096 2025-03-11,03:08:39.000,70,11084953,13725,0,1741662518,12971.903624320003,94.13612588999968,53418.31888944 2025-03-11,03:08:40.000,70,11084918,13725,0,1741662519,12971.883415390002,94.17137154000375,53418.311902320005 2025-03-11,03:08:41.000,70,11084951,13565,0,1741662520,12971.863206460002,94.19251893000182,53418.34683792 2025-03-11,03:08:42.000,70,11084946,13725,0,1741662521,12971.863206460002,94.22776457999862,53418.29792808 2025-03-11,03:08:43.000,70,11084945,13445,0,1741662522,12971.842997530002,94.2136663199999,53418.28395384001 2025-03-11,03:08:44.000,70,11084952,13765,0,1741662523,12971.856470149993,94.23481370999798,53418.33286368001 2025-03-11,03:08:45.000,70,11084988,13405,0,1741662524,12971.856470149993,94.25596110000333,53418.29792808 2025-03-11,03:08:46.000,70,11084968,13365,0,1741662525,12971.849733839997,94.24891197000397,53418.2699796 2025-03-11,03:08:47.000,70,11084940,13605,0,1741662526,12971.809315979997,94.28415762000077,53418.311902320005 2025-03-11,03:08:48.000,70,11084918,13725,0,1741662527,12971.816052289993,94.27710849000141,53418.28395384001 2025-03-11,03:08:49.000,70,11084940,13685,0,1741662528,12971.822788600002,94.28415762000077,53418.28395384001 2025-03-11,03:08:50.000,70,11084952,14165,0,1741662529,12971.822788600002,94.31940327000484,53418.31888944 2025-03-11,03:08:51.000,70,11084922,13605,0,1741662530,12971.829524909997,94.28415762000077,53418.311902320005 2025-03-11,03:08:52.000,70,11084903,13805,0,1741662531,12971.822788600002,94.29120675000013,53418.29094096 2025-03-11,03:08:53.000,70,11084975,13725,0,1741662532,12971.822788600002,94.28415762000077,53418.33286368001 2025-03-11,03:08:54.000,70,11084943,13485,0,1741662533,12971.816052289993,94.3264524000042,53418.311902320005 2025-03-11,03:08:55.000,70,11084934,13885,0,1741662534,12971.816052289993,94.29825587999949,53418.34683792 2025-03-11,03:08:56.000,70,11084919,13565,0,1741662535,12971.795843359992,94.29825587999949,53418.32587656 2025-03-11,03:08:57.000,70,11084981,13565,0,1741662536,12971.782370740002,94.29825587999949,53418.31888944 2025-03-11,03:08:58.000,70,11084951,13565,0,1741662537,12971.795843359992,94.3264524000042,53418.30491520001 2025-03-11,03:08:59.000,70,11084897,13765,0,1741662538,12971.715007639992,94.29120675000013,53418.311902320005 2025-03-11,03:09:00.000,70,11084944,13565,0,1741662539,12971.721743950002,94.27005936000205,53418.3398508 2025-03-11,03:09:01.000,70,11084952,13685,0,1741662540,12971.674589779992,94.29825587999949,53418.311902320005 2025-03-11,03:09:02.000,70,11084933,14125,0,1741662541,12971.661117160002,94.27005936000205,53418.3398508 2025-03-11,03:09:03.000,70,11084906,14205,0,1741662542,12971.613962989992,94.26301023000269,53418.311902320005 2025-03-11,03:09:04.000,70,11084935,13925,0,1741662543,12971.600490370001,94.27005936000205,53418.360812160005 2025-03-11,03:09:05.000,70,11084974,14085,0,1741662544,12971.600490370001,94.28415762000077,53418.34683792 2025-03-11,03:09:06.000,70,11084907,13845,0,1741662545,12971.587017749996,94.26301023000269,53418.31888944 2025-03-11,03:09:07.000,70,11084921,13525,0,1741662546,12971.506182029996,94.27005936000205,53418.33286368001 2025-03-11,03:09:08.000,70,11084929,13965,0,1741662547,12971.465764169996,94.28415762000077,53418.35382504001 2025-03-11,03:09:09.000,70,11084965,14125,0,1741662548,12971.432082619991,94.27710849000141,53418.36779928 2025-03-11,03:09:10.000,70,11084957,13565,0,1741662549,12971.39840107,94.29120675000013,53418.35382504001 2025-03-11,03:09:11.000,70,11084955,13645,0,1741662550,12971.364719519996,94.3264524000042,53418.29094096 2025-03-11,03:09:12.000,70,11084978,13885,0,1741662551,12971.324301659995,94.361698050001,53418.311902320005 2025-03-11,03:09:13.000,70,11084949,13685,0,1741662552,12971.324301659995,94.34759979000228,53418.34683792 2025-03-11,03:09:14.000,70,11084936,13805,0,1741662553,12971.283883799995,94.37579630999971,53418.3398508 2025-03-11,03:09:15.000,70,11084931,13485,0,1741662554,12971.25693856,94.39694369999779,53418.31888944 2025-03-11,03:09:16.000,70,11084922,13765,0,1741662555,12971.23672963,94.4603858699993,53418.311902320005 2025-03-11,03:09:17.000,70,11084930,13565,0,1741662556,12971.25020224999,94.49563152000337,53418.22106976 2025-03-11,03:09:18.000,70,11084929,13645,0,1741662557,12971.23672963,94.50268065000273,53418.262992480006 2025-03-11,03:09:19.000,70,11084922,13605,0,1741662558,12971.182839149995,94.56612282000424,53418.24901824 2025-03-11,03:09:20.000,70,11084943,13845,0,1741662559,12971.162630219995,94.59431934000168,53418.30491520001 2025-03-11,03:09:21.000,70,11084976,13725,0,1741662560,12971.12894866999,94.61546672999975,53418.2699796 2025-03-11,03:09:22.000,70,11084924,13565,0,1741662561,12971.09526712,94.71415454999806,53418.25600536001 2025-03-11,03:09:23.000,70,11084902,13765,0,1741662562,12971.081794499994,94.7705475900002,53418.25600536001 2025-03-11,03:09:24.000,70,11084987,14085,0,1741662563,12971.041376639994,94.81284237000364,53418.27696672 2025-03-11,03:09:25.000,70,11084978,13725,0,1741662564,12971.07505819,94.87628453999787,53418.22805688 2025-03-11,03:09:26.000,70,11084927,13645,0,1741662565,12971.041376639994,94.91153019000194,53418.22805688 2025-03-11,03:09:27.000,70,11084915,13885,0,1741662566,12970.98748615999,94.93267758000002,53418.23504400001 2025-03-11,03:09:28.000,70,11084982,13965,0,1741662567,12970.96727722999,94.98202149000281,53418.242031120004 2025-03-11,03:09:29.000,70,11085006,13565,0,1741662568,12971.02790401999,95.03841452999768,53418.17215992 2025-03-11,03:09:30.000,70,11084964,13845,0,1741662569,12970.960540919994,95.07366018000175,53418.20709552001 2025-03-11,03:09:31.000,70,11085006,13325,0,1741662570,12970.947068299989,95.12300409000454,53418.262992480006 2025-03-11,03:09:32.000,70,11084925,13565,0,1741662571,12970.940331989994,95.15120061000198,53418.22106976 2025-03-11,03:09:33.000,70,11084938,13565,0,1741662572,12970.913386749999,95.18644625999877,53418.18613416001 2025-03-11,03:09:34.000,70,11084939,14405,0,1741662573,12970.906650439989,95.20054452000477,53418.15119856 2025-03-11,03:09:35.000,70,11084925,13685,0,1741662574,12970.906650439989,95.25693755999964,53418.193121280005 2025-03-11,03:09:36.000,70,11084965,13485,0,1741662575,12970.872968889998,95.30628147000243,53418.193121280005 2025-03-11,03:09:37.000,70,11084947,13645,0,1741662576,12970.819078409993,95.32037973000115,53418.16517280001 2025-03-11,03:09:38.000,70,11084972,13645,0,1741662577,12970.785396859988,95.32037973000115,53418.12325008 2025-03-11,03:09:39.000,70,11084971,13725,0,1741662578,12970.798869479993,95.36972364000394,53418.1302372 2025-03-11,03:09:40.000,70,11085011,13725,0,1741662579,12970.771924239998,95.39087103000202,53418.15119856 2025-03-11,03:09:41.000,70,11084974,13445,0,1741662580,12970.792133169998,95.42611667999881,53418.16517280001 2025-03-11,03:09:42.000,70,11084938,13725,0,1741662581,12970.792133169998,95.38382190000266,53418.08132736 2025-03-11,03:09:43.000,70,11084936,13565,0,1741662582,12970.751715309998,95.42611667999881,53418.12325008 2025-03-11,03:09:44.000,70,11084961,13485,0,1741662583,12970.785396859988,95.46136233000288,53418.10228872 2025-03-11,03:09:45.000,70,11084925,13445,0,1741662584,12970.744978999988,95.48955885000032,53418.10228872 2025-03-11,03:09:46.000,70,11084919,13685,0,1741662585,12970.718033759993,95.5107062399984,53418.10228872 2025-03-11,03:09:47.000,70,11084970,13845,0,1741662586,12970.738242689993,95.5107062399984,53418.08132736 2025-03-11,03:09:48.000,70,11084950,13925,0,1741662587,12970.758451619993,95.53185363000375,53418.074340240004 2025-03-11,03:09:49.000,70,11084928,13485,0,1741662588,12970.704561140003,95.54595189000247,53418.08831448001 2025-03-11,03:09:50.000,70,11084986,13485,0,1741662589,12970.650670659998,95.58824666999863,53418.08831448001 2025-03-11,03:09:51.000,70,11085011,13765,0,1741662590,12970.657406969993,95.58824666999863,53418.06735312001 2025-03-11,03:09:52.000,70,11084974,13605,0,1741662591,12970.677615899993,95.63054145000206,53418.074340240004 2025-03-11,03:09:53.000,70,11084977,13365,0,1741662592,12970.643934350002,95.6234923200027,53418.04639176001 2025-03-11,03:09:54.000,70,11084976,13725,0,1741662593,12970.596780179992,95.63759058000142,53418.08132736 2025-03-11,03:09:55.000,70,11084992,13845,0,1741662594,12970.576571249992,95.56005015000119,53417.98350768 2025-03-11,03:09:56.000,70,11085014,13845,0,1741662595,12970.603516490002,95.60234493000462,53418.01844328001 2025-03-11,03:09:57.000,70,11084956,13885,0,1741662596,12970.596780179992,95.6234923200027,53418.01145616 2025-03-11,03:09:58.000,70,11084957,13205,0,1741662597,12970.569834939997,95.60939406000398,53418.00446904 2025-03-11,03:09:59.000,70,11085062,13565,0,1741662598,12970.569834939997,95.61644319000334,53418.01844328001 2025-03-11,03:10:00.000,70,11084937,13565,0,1741662599,12970.596780179992,95.63759058000142,53417.976520560005 2025-03-11,03:10:01.000,70,11084939,13645,0,1741662600,12970.603516490002,95.67988536000485,53418.04639176001 2025-03-11,03:10:02.000,70,11084980,13445,0,1741662601,12970.596780179992,95.6869344900042,53418.00446904 2025-03-11,03:10:03.000,70,11085013,13765,0,1741662602,12970.522680770002,95.70808188000228,53417.93459784 2025-03-11,03:10:04.000,70,11084998,13565,0,1741662603,12970.536153389992,95.73627839999972,53417.99748192001 2025-03-11,03:10:05.000,70,11084965,13765,0,1741662604,12970.529417079997,95.78562231000251,53417.96953344001 2025-03-11,03:10:06.000,70,11084938,13725,0,1741662605,12970.495735529992,95.7574257899978,53417.94158496 2025-03-11,03:10:07.000,70,11084955,13525,0,1741662606,12970.468790289997,95.8208679599993,53417.91363648 2025-03-11,03:10:08.000,70,11084975,13685,0,1741662607,12970.448581359997,95.84906448000402,53417.94857208001 2025-03-11,03:10:09.000,70,11084981,13565,0,1741662608,12970.428372429997,95.79972057000123,53417.96254632 2025-03-11,03:10:10.000,70,11084977,13485,0,1741662609,12970.435108739992,95.8208679599993,53417.89966224001 2025-03-11,03:10:11.000,70,11084979,13565,0,1741662610,12970.394690879992,95.77857318000315,53417.927610720006 2025-03-11,03:10:12.000,70,11084997,13845,0,1741662611,12970.361009330001,95.80676970000059,53417.85075240001 2025-03-11,03:10:13.000,70,11084989,13565,0,1741662612,12970.401427190001,95.78562231000251,53417.857739520005 2025-03-11,03:10:14.000,70,11084954,13605,0,1741662613,12970.361009330001,95.77152405000379,53417.84376528 2025-03-11,03:10:15.000,70,11084999,13885,0,1741662614,12970.361009330001,95.722180140001,53417.85075240001 2025-03-11,03:10:16.000,70,11084998,13445,0,1741662615,12970.367745639996,95.722180140001,53417.83677816 2025-03-11,03:10:17.000,70,11085001,13565,0,1741662616,12970.374481949992,95.71513101000164,53417.83677816 2025-03-11,03:10:18.000,70,11084935,13925,0,1741662617,12970.361009330001,95.71513101000164,53417.82979104001 2025-03-11,03:10:19.000,70,11084928,13685,0,1741662618,12970.381218260001,95.70808188000228,53417.85075240001 2025-03-11,03:10:20.000,70,11084959,13685,0,1741662619,12970.394690879992,95.67988536000485,53417.83677816 2025-03-11,03:10:21.000,70,11084963,13605,0,1741662620,12970.394690879992,95.63759058000142,53417.808829680005 2025-03-11,03:10:22.000,70,11084981,13325,0,1741662621,12970.428372429997,95.64463971000077,53417.8158168 2025-03-11,03:10:23.000,70,11084964,13525,0,1741662622,12970.435108739992,95.63054145000206,53417.72498424 2025-03-11,03:10:24.000,70,11084956,13765,0,1741662623,12970.448581359997,95.60939406000398,53417.738958480004 2025-03-11,03:10:25.000,70,11084980,13365,0,1741662624,12970.455317669992,95.60234493000462,53417.72498424 2025-03-11,03:10:26.000,70,11084964,13565,0,1741662625,12970.468790289997,95.59529579999798,53417.738958480004 2025-03-11,03:10:27.000,70,11085011,13685,0,1741662626,12970.448581359997,95.58824666999863,53417.73197136001 2025-03-11,03:10:28.000,70,11084959,13285,0,1741662627,12970.468790289997,95.56709928000055,53417.73197136001 2025-03-11,03:10:29.000,70,11084934,13405,0,1741662628,12970.495735529992,95.5741484099999,53417.73197136001 2025-03-11,03:10:30.000,70,11084953,13485,0,1741662629,12970.515944459992,95.58119753999927,53417.75293272001 2025-03-11,03:10:31.000,70,11084952,13765,0,1741662630,12970.515944459992,95.60234493000462,53417.759919840006 2025-03-11,03:10:32.000,70,11084961,13765,0,1741662631,12970.509208149997,95.61644319000334,53417.738958480004 2025-03-11,03:10:33.000,70,11084955,13925,0,1741662632,12970.475526599992,95.6234923200027,53417.738958480004 2025-03-11,03:10:34.000,70,11084962,13645,0,1741662633,12970.475526599992,95.61644319000334,53417.759919840006 2025-03-11,03:10:35.000,70,11084945,14005,0,1741662634,12970.455317669992,95.63759058000142,53417.69703576 2025-03-11,03:10:36.000,70,11084969,13925,0,1741662635,12970.495735529992,95.64463971000077,53417.7459456 2025-03-11,03:10:37.000,70,11084949,13965,0,1741662636,12970.475526599992,95.6869344900042,53417.72498424 2025-03-11,03:10:38.000,70,11084944,13965,0,1741662637,12970.448581359997,95.69398362000356,53417.73197136001 2025-03-11,03:10:39.000,70,11084917,13885,0,1741662638,12970.394690879992,95.722180140001,53417.738958480004 2025-03-11,03:10:40.000,70,11085006,13885,0,1741662639,12970.387954569997,95.75037665999844,53417.72498424 2025-03-11,03:10:41.000,70,11084933,13925,0,1741662640,12970.401427190001,95.76447492000443,53417.78786832 2025-03-11,03:10:42.000,70,11084899,13845,0,1741662641,12970.414899809992,95.80676970000059,53417.77389408 2025-03-11,03:10:43.000,70,11084966,13685,0,1741662642,12970.320591470001,95.79267144000187,53417.759919840006 2025-03-11,03:10:44.000,70,11084935,14205,0,1741662643,12970.334064089991,95.79267144000187,53417.75293272001 2025-03-11,03:10:45.000,70,11084950,13765,0,1741662644,12970.266700989996,95.81381882999995,53417.76690696 2025-03-11,03:10:46.000,70,11084919,13805,0,1741662645,12970.233019439991,95.79267144000187,53417.77389408 2025-03-11,03:10:47.000,70,11084975,14245,0,1741662646,12970.17912896,95.82791708999866,53417.759919840006 2025-03-11,03:10:48.000,70,11084974,14125,0,1741662647,12970.09829324,95.82791708999866,53417.73197136001 2025-03-11,03:10:49.000,70,11084906,13845,0,1741662648,12970.064611689995,95.82791708999866,53417.7459456 2025-03-11,03:10:50.000,70,11084926,13685,0,1741662649,12970.044402759995,95.77152405000379,53417.711010000006 2025-03-11,03:10:51.000,70,11084921,14085,0,1741662650,12969.99724859,95.77857318000315,53417.759919840006 2025-03-11,03:10:52.000,70,11084965,14045,0,1741662651,12969.97030334999,95.75037665999844,53417.71799712 2025-03-11,03:10:53.000,70,11084968,13565,0,1741662652,12969.923149179995,95.76447492000443,53417.70402288001 2025-03-11,03:10:54.000,70,11084926,13765,0,1741662653,12969.91641287,95.71513101000164,53417.66908728 2025-03-11,03:10:55.000,70,11084931,13645,0,1741662654,12969.87599501,95.722180140001,53417.63415168001 2025-03-11,03:10:56.000,70,11084915,14085,0,1741662655,12969.84904976999,95.72922927000036,53417.69703576 2025-03-11,03:10:57.000,70,11084948,13485,0,1741662656,12969.82884083999,95.69398362000356,53417.711010000006 2025-03-11,03:10:58.000,70,11084916,13845,0,1741662657,12969.78842297999,95.6869344900042,53417.69703576 2025-03-11,03:10:59.000,70,11084955,13885,0,1741662658,12969.78842297999,95.70103275000292,53417.738958480004 2025-03-11,03:11:00.000,70,11084952,13405,0,1741662659,12969.76821404999,95.71513101000164,53417.71799712 2025-03-11,03:11:01.000,70,11084914,13645,0,1741662660,12969.734532499999,95.722180140001,53417.71799712 2025-03-11,03:11:02.000,70,11084989,13845,0,1741662661,12969.694114639999,95.74332752999908,53417.690048640005 2025-03-11,03:11:03.000,70,11084937,13605,0,1741662662,12969.667169399989,95.72922927000036,53417.69703576 2025-03-11,03:11:04.000,70,11084968,13805,0,1741662663,12969.599806299993,95.76447492000443,53417.70402288001 2025-03-11,03:11:05.000,70,11084923,13565,0,1741662664,12969.518970579993,95.79972057000123,53417.6760744 2025-03-11,03:11:06.000,70,11084936,14045,0,1741662665,12969.478552719993,95.77152405000379,53417.711010000006 2025-03-11,03:11:07.000,70,11084930,13565,0,1741662666,12969.458343789993,95.78562231000251,53417.738958480004 2025-03-11,03:11:08.000,70,11084959,13605,0,1741662667,12969.370771759997,95.85611361000338,53417.66908728 2025-03-11,03:11:09.000,70,11084928,13925,0,1741662668,12969.350562829997,95.82791708999866,53417.71799712 2025-03-11,03:11:10.000,70,11084964,13685,0,1741662669,12969.323617590002,95.88431013000081,53417.69703576 2025-03-11,03:11:11.000,70,11084954,13845,0,1741662670,12969.283199730002,95.88431013000081,53417.64812592 2025-03-11,03:11:12.000,70,11084901,13605,0,1741662671,12969.215836629992,95.90545751999889,53417.66210016001 2025-03-11,03:11:13.000,70,11084967,13325,0,1741662672,12969.161946150001,95.91955578000488,53417.63415168001 2025-03-11,03:11:14.000,70,11084961,13565,0,1741662673,12969.148473529996,95.97594881999976,53417.63415168001 2025-03-11,03:11:15.000,70,11084952,13525,0,1741662674,12969.094583049991,95.97594881999976,53417.641138800005 2025-03-11,03:11:16.000,70,11084974,13805,0,1741662675,12969.04069257,95.9688996900004,53417.61319032001 2025-03-11,03:11:17.000,70,11085026,13325,0,1741662676,12969.00027471,96.00414534000447,53417.51537064001 2025-03-11,03:11:18.000,70,11084963,13885,0,1741662677,12968.966593159996,96.0323418600019,53417.55030624 2025-03-11,03:11:19.000,70,11084927,13405,0,1741662678,12968.905966369995,96.0675875099987,53417.55729336 2025-03-11,03:11:20.000,70,11084978,13685,0,1741662679,12968.89923006,96.07463663999806,53417.50838352 2025-03-11,03:11:21.000,70,11084985,13245,0,1741662680,12968.885757439995,96.0816857700047,53417.50838352 2025-03-11,03:11:22.000,70,11084909,13925,0,1741662681,12968.81839434,96.13807880999957,53417.522357760005 2025-03-11,03:11:23.000,70,11084948,13845,0,1741662682,12968.79144909999,96.13102968000021,53417.5013964 2025-03-11,03:11:24.000,70,11084907,13645,0,1741662683,12968.75776755,96.14512793999893,53417.53633200001 2025-03-11,03:11:25.000,70,11084927,13485,0,1741662684,12968.71061337999,96.17332446000364,53417.48742216 2025-03-11,03:11:26.000,70,11084972,13445,0,1741662685,12968.683668139995,96.19447185000172,53417.5013964 2025-03-11,03:11:27.000,70,11084963,13485,0,1741662686,12968.6567229,96.17332446000364,53417.4315252 2025-03-11,03:11:28.000,70,11084983,13805,0,1741662687,12968.60956872999,96.20857011000044,53417.49440928001 2025-03-11,03:11:29.000,70,11084952,13685,0,1741662688,12968.56915086999,96.27201228000195,53417.41755096001 2025-03-11,03:11:30.000,70,11084949,13725,0,1741662689,12968.542205629994,96.3143070599981,53417.38960248 2025-03-11,03:11:31.000,70,11084977,13965,0,1741662690,12968.488315149989,96.32135619000474,53417.41755096001 2025-03-11,03:11:32.000,70,11084934,13525,0,1741662691,12968.427688359989,96.34955271000217,53417.38261536 2025-03-11,03:11:33.000,70,11084936,13565,0,1741662692,12968.380534189993,96.39889661999769,53417.33370552 2025-03-11,03:11:34.000,70,11084974,13685,0,1741662693,12968.299698469993,96.4270931400024,53417.31274416 2025-03-11,03:11:35.000,70,11084970,13445,0,1741662694,12968.245807990003,96.42004401000304,53417.305757040005 2025-03-11,03:11:36.000,70,11084934,13405,0,1741662695,12968.259280609993,96.4623387899992,53417.28479568 2025-03-11,03:11:37.000,70,11084973,13725,0,1741662696,12968.205390130002,96.51168270000198,53417.28479568 2025-03-11,03:11:38.000,70,11084947,14085,0,1741662697,12968.131290719997,96.50463357000262,53417.256847200006 2025-03-11,03:11:39.000,70,11084959,13565,0,1741662698,12968.084136550002,96.53987921999942,53417.26383432 2025-03-11,03:11:40.000,70,11084937,13725,0,1741662699,12968.057191309992,96.56807574000413,53417.20095024001 2025-03-11,03:11:41.000,70,11084940,13845,0,1741662700,12968.030246069997,96.61037052000029,53417.24287296 2025-03-11,03:11:42.000,70,11084970,13925,0,1741662701,12967.983091900001,96.60332139000093,53417.138066160005 2025-03-11,03:11:43.000,70,11084959,13645,0,1741662702,12967.915728799991,96.61741964999965,53417.1520404 2025-03-11,03:11:44.000,70,11084933,13365,0,1741662703,12967.882047250001,96.64561617000436,53417.10313056 2025-03-11,03:11:45.000,70,11084905,13685,0,1741662704,12967.855102009991,96.70905833999859,53417.08216920001 2025-03-11,03:11:46.000,70,11084943,13725,0,1741662705,12967.834893079991,96.7372548600033,53417.089156320006 2025-03-11,03:11:47.000,70,11084990,13645,0,1741662706,12967.794475219991,96.72315660000459,53417.00531088 2025-03-11,03:11:48.000,70,11084928,13765,0,1741662707,12967.75405735999,96.78659876999882,53417.01229800001 2025-03-11,03:11:49.000,70,11084959,14085,0,1741662708,12967.73384842999,96.81479529000353,53416.92845256 2025-03-11,03:11:50.000,70,11084941,13845,0,1741662709,12967.69343056999,96.8711883299984,53416.970375280005 2025-03-11,03:11:51.000,70,11084937,13565,0,1741662710,12967.63954009,96.91348311000183,53416.9773624 2025-03-11,03:11:52.000,70,11084940,14005,0,1741662711,12967.626067469995,96.8852865900044,53416.94941392 2025-03-11,03:11:53.000,70,11084944,13685,0,1741662712,12967.59238591999,96.90643398000248,53416.92845256 2025-03-11,03:11:54.000,70,11084962,14085,0,1741662713,12967.565440679995,96.92758137000055,53416.89351696001 2025-03-11,03:11:55.000,70,11084951,13685,0,1741662714,12967.585649609995,96.94167962999927,53416.87954272 2025-03-11,03:11:56.000,70,11084951,13925,0,1741662715,12967.585649609995,96.94167962999927,53416.85858136 2025-03-11,03:11:57.000,70,11084920,13845,0,1741662716,12967.55870437,96.95577788999799,53416.80967152 2025-03-11,03:11:58.000,70,11084944,13925,0,1741662717,12967.57217698999,96.97692528000334,53416.81665864 2025-03-11,03:11:59.000,70,11084911,14005,0,1741662718,12967.57217698999,97.01217093000014,53416.80967152 2025-03-11,03:12:00.000,70,11084905,13725,0,1741662719,12967.57217698999,97.00512180000078,53416.80967152 2025-03-11,03:12:01.000,70,11084975,13765,0,1741662720,12967.61259484999,96.99102354000206,53416.78172304 2025-03-11,03:12:02.000,70,11084964,13605,0,1741662721,12967.61259484999,97.03331831999822,53416.802684400005 2025-03-11,03:12:03.000,70,11084920,14125,0,1741662722,12967.585649609995,97.06856397000229,53416.76076168 2025-03-11,03:12:04.000,70,11084881,13885,0,1741662723,12967.605858539995,97.07561310000165,53416.71883896 2025-03-11,03:12:05.000,70,11084921,13525,0,1741662724,12967.666485329995,97.09676048999972,53416.69089048 2025-03-11,03:12:06.000,70,11084919,13565,0,1741662725,12967.70016688,97.11085874999844,53416.66992912 2025-03-11,03:12:07.000,70,11084949,14085,0,1741662726,12967.70016688,97.1320061400038,53416.73980032 2025-03-11,03:12:08.000,70,11084981,13645,0,1741662727,12967.727112119996,97.20954657000402,53416.732813200004 2025-03-11,03:12:09.000,70,11084917,13525,0,1741662728,12967.774266289991,97.18839917999867,53416.64198064 2025-03-11,03:12:10.000,70,11084938,13765,0,1741662729,12967.794475219991,97.23774309000146,53416.62800640001 2025-03-11,03:12:11.000,70,11084920,13845,0,1741662730,12967.814684149991,97.29413613000361,53416.66992912 2025-03-11,03:12:12.000,70,11084955,13805,0,1741662731,12967.875310939991,97.30118526000297,53416.62800640001 2025-03-11,03:12:13.000,70,11084977,14125,0,1741662732,12967.882047250001,97.35757829999784,53416.66992912 2025-03-11,03:12:14.000,70,11084935,13885,0,1741662733,12967.915728799991,97.3787256900032,53416.64896776 2025-03-11,03:12:15.000,70,11084924,13725,0,1741662734,12967.969619279997,97.40692221000063,53416.60005792 2025-03-11,03:12:16.000,70,11084942,13525,0,1741662735,12967.976355589992,97.42806959999871,53416.67691624001 2025-03-11,03:12:17.000,70,11084934,13645,0,1741662736,12968.003300830002,97.46331525000278,53416.662942 2025-03-11,03:12:18.000,70,11084986,13645,0,1741662737,12968.057191309992,97.48446264000086,53416.65595488001 2025-03-11,03:12:19.000,70,11084968,13525,0,1741662738,12968.111081789997,97.49151177000022,53416.62101928 2025-03-11,03:12:20.000,70,11084968,13805,0,1741662739,12968.138027029992,97.56200307000108,53416.66992912 2025-03-11,03:12:21.000,70,11084979,13445,0,1741662740,12968.191917509997,97.5761013299998,53416.683903360004 2025-03-11,03:12:22.000,70,11084961,13645,0,1741662741,12968.212126439998,97.62544524000259,53416.662942 2025-03-11,03:12:23.000,70,11084950,13405,0,1741662742,12968.245807990003,97.61839611000323,53416.704864720006 2025-03-11,03:12:24.000,70,11084984,13485,0,1741662743,12968.279489539993,97.64659263000067,53416.69089048 2025-03-11,03:12:25.000,70,11084989,13805,0,1741662744,12968.313171089998,97.69593654000346,53416.67691624001 2025-03-11,03:12:26.000,70,11084970,13925,0,1741662745,12968.367061569988,97.68183828000474,53416.73980032 2025-03-11,03:12:27.000,70,11084961,13605,0,1741662746,12968.394006809998,97.69593654000346,53416.72582608001 2025-03-11,03:12:28.000,70,11084987,13805,0,1741662747,12968.427688359989,97.73823131999961,53416.74678744001 2025-03-11,03:12:29.000,70,11084951,13485,0,1741662748,12968.488315149989,97.75937870999769,53416.72582608001 2025-03-11,03:12:30.000,70,11084953,13725,0,1741662749,12968.54894193999,97.77347697000368,53416.683903360004 2025-03-11,03:12:31.000,70,11085003,13765,0,1741662750,12968.56915086999,97.79462436000176,53416.64198064 2025-03-11,03:12:32.000,70,11084973,13645,0,1741662751,12968.643250279994,97.80167349000112,53416.69787760001 2025-03-11,03:12:33.000,70,11084946,13885,0,1741662752,12968.703877069995,97.80872262000048,53416.72582608001 2025-03-11,03:12:34.000,70,11084947,13485,0,1741662753,12968.79144909999,97.86511566000263,53416.7677488 2025-03-11,03:12:35.000,70,11084975,13845,0,1741662754,12968.81839434,97.90036130999943,53416.78871016 2025-03-11,03:12:36.000,70,11084968,13765,0,1741662755,12968.89249374999,97.89331218000007,53416.78871016 2025-03-11,03:12:37.000,70,11084992,13565,0,1741662756,12968.98006578,97.88626305000071,53416.78172304 2025-03-11,03:12:38.000,70,11084982,13405,0,1741662757,12969.033956259991,97.9356069600035,53416.84460712001 2025-03-11,03:12:39.000,70,11084990,13445,0,1741662758,12969.087846739996,97.91445956999814,53416.86556848001 2025-03-11,03:12:40.000,70,11084930,13605,0,1741662759,12969.155209839992,97.91445956999814,53416.87954272 2025-03-11,03:12:41.000,70,11084992,13685,0,1741662760,12969.249518179997,97.94970522000222,53416.88652984 2025-03-11,03:12:42.000,70,11084960,13925,0,1741662761,12969.337090209992,97.90741043999878,53416.89351696001 2025-03-11,03:12:43.000,70,11084949,13885,0,1741662762,12969.397716999993,97.92150870000478,53416.9074912 2025-03-11,03:12:44.000,70,11084988,13565,0,1741662763,12969.478552719993,97.88626305000071,53416.93543968 2025-03-11,03:12:45.000,70,11084999,13925,0,1741662764,12969.545915819988,97.92150870000478,53416.96338816001 2025-03-11,03:12:46.000,70,11084980,13805,0,1741662765,12969.653696779998,97.9356069600035,53416.99832376 2025-03-11,03:12:47.000,70,11084975,13645,0,1741662766,12969.714323569999,97.94265609000286,53417.0472336 2025-03-11,03:12:48.000,70,11084995,13925,0,1741662767,12969.74800511999,97.94265609000286,53417.07518208 2025-03-11,03:12:49.000,70,11085001,13485,0,1741662768,12969.801895599994,97.91445956999814,53417.068194960004 2025-03-11,03:12:50.000,70,11084979,13365,0,1741662769,12969.862522389994,97.95675435000157,53417.089156320006 2025-03-11,03:12:51.000,70,11085010,13605,0,1741662770,12969.86925869999,97.90741043999878,53417.138066160005 2025-03-11,03:12:52.000,70,11084976,13365,0,1741662771,12969.95009441999,97.96380348000093,53417.1520404 2025-03-11,03:12:53.000,70,11084970,13605,0,1741662772,12970.01745752,97.98495086999901,53417.17300176 2025-03-11,03:12:54.000,70,11084974,13485,0,1741662773,12970.03766645,97.9356069600035,53417.17300176 2025-03-11,03:12:55.000,70,11084974,13565,0,1741662774,12970.05113906999,97.96380348000093,53417.20095024001 2025-03-11,03:12:56.000,70,11084999,13645,0,1741662775,12970.07134799999,97.97790173999965,53417.22889872001 2025-03-11,03:12:57.000,70,11084978,13525,0,1741662776,12970.09155692999,97.98495086999901,53417.235885840004 2025-03-11,03:12:58.000,70,11084960,13605,0,1741662777,12970.145447409996,98.01314739000372,53417.27780856001 2025-03-11,03:12:59.000,70,11084988,13245,0,1741662778,12970.15892003,97.96380348000093,53417.32671840001 2025-03-11,03:13:00.000,70,11084989,13685,0,1741662779,12970.185865269996,98.00609826000436,53417.31973128 2025-03-11,03:13:01.000,70,11084968,13565,0,1741662780,12970.1387111,97.98495086999901,53417.27780856001 2025-03-11,03:13:02.000,70,11084967,13845,0,1741662781,12970.125238479995,97.97790173999965,53417.31274416 2025-03-11,03:13:03.000,70,11084927,13365,0,1741662782,12970.125238479995,97.97085261000029,53417.375628240006 2025-03-11,03:13:04.000,70,11084945,13525,0,1741662783,12970.105029549995,97.97085261000029,53417.2917828 2025-03-11,03:13:05.000,70,11084984,13525,0,1741662784,12970.13197478999,97.96380348000093,53417.361654 2025-03-11,03:13:06.000,70,11084993,14085,0,1741662785,12970.13197478999,97.92150870000478,53417.4315252 2025-03-11,03:13:07.000,70,11085024,13485,0,1741662786,12970.105029549995,97.91445956999814,53417.43851232 2025-03-11,03:13:08.000,70,11084983,13285,0,1741662787,12970.09155692999,97.91445956999814,53417.46646080001 2025-03-11,03:13:09.000,70,11084987,13725,0,1741662788,12970.084820619995,97.90036130999943,53417.48043504 2025-03-11,03:13:10.000,70,11084922,13405,0,1741662789,12970.05787538,97.86511566000263,53417.45947368 2025-03-11,03:13:11.000,70,11084977,13845,0,1741662790,12970.05787538,97.85101740000391,53417.43851232 2025-03-11,03:13:12.000,70,11084947,13605,0,1741662791,12970.05113906999,97.87921392000135,53417.48043504 2025-03-11,03:13:13.000,70,11084982,13525,0,1741662792,12970.03093013999,97.87216479000199,53417.45947368 2025-03-11,03:13:14.000,70,11084924,13845,0,1741662793,12970.01072120999,97.89331218000007,53417.48742216 2025-03-11,03:13:15.000,70,11084922,13685,0,1741662794,12969.99051227999,97.89331218000007,53417.46646080001 2025-03-11,03:13:16.000,70,11084915,13605,0,1741662795,12970.003984899995,97.86511566000263,53417.46646080001 2025-03-11,03:13:17.000,70,11084928,13925,0,1741662796,12969.97703966,97.82987000999856,53417.48742216 2025-03-11,03:13:18.000,70,11084958,13885,0,1741662797,12969.95009441999,97.88626305000071,53417.5013964 2025-03-11,03:13:19.000,70,11084950,13525,0,1741662798,12969.963567039995,97.85806653000327,53417.55030624 2025-03-11,03:13:20.000,70,11084963,13805,0,1741662799,12969.943358109995,97.87216479000199,53417.543319120006 2025-03-11,03:13:21.000,70,11084964,13605,0,1741662800,12969.882731319994,97.86511566000263,53417.55729336 2025-03-11,03:13:22.000,70,11084916,13605,0,1741662801,12969.87599501,97.89331218000007,53417.53633200001 2025-03-11,03:13:23.000,70,11084902,13725,0,1741662802,12969.815368219999,97.88626305000071,53417.48742216 2025-03-11,03:13:24.000,70,11084903,13685,0,1741662803,12969.78842297999,97.9356069600035,53417.56428048001 2025-03-11,03:13:25.000,70,11084893,14085,0,1741662804,12969.774950359999,97.90036130999943,53417.55030624 2025-03-11,03:13:26.000,70,11084944,13925,0,1741662805,12969.76821404999,97.89331218000007,53417.51537064001 2025-03-11,03:13:27.000,70,11084933,13765,0,1741662806,12969.707587259989,97.90741043999878,53417.55729336 2025-03-11,03:13:28.000,70,11084964,13765,0,1741662807,12969.680642019994,97.90741043999878,53417.571267600004 2025-03-11,03:13:29.000,70,11084975,13605,0,1741662808,12969.646960469989,97.89331218000007,53417.55030624 2025-03-11,03:13:30.000,70,11084947,13885,0,1741662809,12969.599806299993,97.92150870000478,53417.51537064001 2025-03-11,03:13:31.000,70,11084958,13405,0,1741662810,12969.579597369993,97.90036130999943,53417.571267600004 2025-03-11,03:13:32.000,70,11084908,13285,0,1741662811,12969.532443199998,97.89331218000007,53417.571267600004 2025-03-11,03:13:33.000,70,11084967,13405,0,1741662812,12969.471816409998,97.89331218000007,53417.52934488 2025-03-11,03:13:34.000,70,11084959,14005,0,1741662813,12969.438134859993,97.86511566000263,53417.543319120006 2025-03-11,03:13:35.000,70,11084965,13485,0,1741662814,12969.384244380002,97.91445956999814,53417.543319120006 2025-03-11,03:13:36.000,70,11084935,13445,0,1741662815,12969.316881279992,97.89331218000007,53417.49440928001 2025-03-11,03:13:37.000,70,11084947,13565,0,1741662816,12969.289936039997,97.87921392000135,53417.52934488 2025-03-11,03:13:38.000,70,11084945,14045,0,1741662817,12969.262990800002,97.87921392000135,53417.53633200001 2025-03-11,03:13:39.000,70,11084943,13445,0,1741662818,12969.229309249997,97.83691913999792,53417.50838352 2025-03-11,03:13:40.000,70,11084937,13765,0,1741662819,12969.188891389997,97.80167349000112,53417.55030624 2025-03-11,03:13:41.000,70,11084920,13605,0,1741662820,12969.195627699992,97.80872262000048,53417.5013964 2025-03-11,03:13:42.000,70,11084942,13565,0,1741662821,12969.101319360001,97.82987000999856,53417.49440928001 2025-03-11,03:13:43.000,70,11084972,13445,0,1741662822,12969.04069257,97.79462436000176,53417.48742216 2025-03-11,03:13:44.000,70,11084962,13565,0,1741662823,12969.033956259991,97.80167349000112,53417.45947368 2025-03-11,03:13:45.000,70,11084954,13965,0,1741662824,12969.013747329991,97.78052610000304,53417.49440928001 2025-03-11,03:13:46.000,70,11084962,13405,0,1741662825,12968.966593159996,97.75232957999833,53417.50838352 2025-03-11,03:13:47.000,70,11084940,14205,0,1741662826,12968.93291160999,97.7241330600009,53417.49440928001 2025-03-11,03:13:48.000,70,11084944,13685,0,1741662827,12968.946384229996,97.66069088999939,53417.48742216 2025-03-11,03:13:49.000,70,11084952,13645,0,1741662828,12968.946384229996,97.68183828000474,53417.45248656 2025-03-11,03:13:50.000,70,11084979,13365,0,1741662829,12968.946384229996,97.63249437000195,53417.473447920005 2025-03-11,03:13:51.000,70,11084947,13565,0,1741662830,12968.93291160999,97.59019958999852,53417.48742216 2025-03-11,03:13:52.000,70,11084914,13645,0,1741662831,12968.91943899,97.66069088999939,53417.44549944001 2025-03-11,03:13:53.000,70,11084945,13525,0,1741662832,12968.87228481999,97.62544524000259,53417.473447920005 2025-03-11,03:13:54.000,70,11084936,13565,0,1741662833,12968.87902113,97.64659263000067,53417.5013964 2025-03-11,03:13:55.000,70,11084980,13605,0,1741662834,12968.845339579995,97.65364176000003,53417.5013964 2025-03-11,03:13:56.000,70,11084959,13685,0,1741662835,12968.83860327,97.6747891499981,53417.49440928001 2025-03-11,03:13:57.000,70,11084932,13405,0,1741662836,12968.784712789995,97.68183828000474,53417.5013964 2025-03-11,03:13:58.000,70,11084995,13485,0,1741662837,12968.77124016999,97.69593654000346,53417.46646080001 2025-03-11,03:13:59.000,70,11084964,13285,0,1741662838,12968.744294929995,97.75232957999833,53417.48043504 2025-03-11,03:14:00.000,70,11084967,13405,0,1741662839,12968.71061337999,97.7875752300024,53417.48742216 2025-03-11,03:14:01.000,70,11084922,13725,0,1741662840,12968.69714076,97.8228208799992,53417.49440928001 2025-03-11,03:14:02.000,70,11084958,13725,0,1741662841,12968.663459209994,97.82987000999856,53417.48742216 2025-03-11,03:14:03.000,70,11084953,13605,0,1741662842,12968.62977765999,97.86511566000263,53417.49440928001 2025-03-11,03:14:04.000,70,11084962,13805,0,1741662843,12968.623041349994,97.88626305000071,53417.51537064001 2025-03-11,03:14:05.000,70,11084949,13645,0,1741662844,12968.56915086999,97.98495086999901,53417.50838352 2025-03-11,03:14:06.000,70,11084936,13725,0,1741662845,12968.521996699994,97.98495086999901,53417.50838352 2025-03-11,03:14:07.000,70,11084948,13925,0,1741662846,12968.454633599998,97.99199999999837,53417.43851232 2025-03-11,03:14:08.000,70,11084944,13925,0,1741662847,12968.407479429989,98.0695404299986,53417.45947368 2025-03-11,03:14:09.000,70,11084919,14005,0,1741662848,12968.407479429989,98.11888434000139,53417.45947368 2025-03-11,03:14:10.000,70,11084923,13725,0,1741662849,12968.373797879998,98.1823265100029,53417.473447920005 2025-03-11,03:14:11.000,70,11084941,13845,0,1741662850,12968.346852639988,98.22462128999905,53417.45947368 2025-03-11,03:14:12.000,70,11084916,13565,0,1741662851,12968.319907399993,98.26691607000248,53417.473447920005 2025-03-11,03:14:13.000,70,11084907,13485,0,1741662852,12968.299698469993,98.29511258999992,53417.45248656 2025-03-11,03:14:14.000,70,11084926,13445,0,1741662853,12968.272753229998,98.32330911000463,53417.45947368 2025-03-11,03:14:15.000,70,11084965,13925,0,1741662854,12968.225599060002,98.33035824000399,53417.45248656 2025-03-11,03:14:16.000,70,11085029,13765,0,1741662855,12968.191917509997,98.33035824000399,53417.45248656 2025-03-11,03:14:17.000,70,11084902,13885,0,1741662856,12968.164972270002,98.3444565000027,53417.44549944001 2025-03-11,03:14:18.000,70,11084988,13645,0,1741662857,12968.124554410002,98.40789867000422,53417.43851232 2025-03-11,03:14:19.000,70,11084995,14125,0,1741662858,12968.104345480002,98.45724257999973,53417.5013964 2025-03-11,03:14:20.000,70,11084949,13605,0,1741662859,12968.097609169992,98.44314432000101,53417.49440928001 2025-03-11,03:14:21.000,70,11084968,13685,0,1741662860,12968.050454999997,98.46429170999909,53417.46646080001 2025-03-11,03:14:22.000,70,11084941,13405,0,1741662861,12968.023509760002,98.51363562000188,53417.45248656 2025-03-11,03:14:23.000,70,11084951,13365,0,1741662862,12968.010037139997,98.48543910000444,53417.45947368 2025-03-11,03:14:24.000,70,11084956,13485,0,1741662863,12968.016773449992,98.4924882300038,53417.41755096001 2025-03-11,03:14:25.000,70,11084950,13925,0,1741662864,12968.036982379992,98.50658649000252,53417.45248656 2025-03-11,03:14:26.000,70,11084936,13885,0,1741662865,12967.956146659992,98.51363562000188,53417.49440928001 2025-03-11,03:14:27.000,70,11084970,13325,0,1741662866,12967.996564519992,98.50658649000252,53417.50838352 2025-03-11,03:14:28.000,70,11084967,13765,0,1741662867,12967.969619279997,98.49953736000316,53417.51537064001 2025-03-11,03:14:29.000,70,11084942,13245,0,1741662868,12967.962882970001,98.4924882300038,53417.5013964 2025-03-11,03:14:30.000,70,11084974,13765,0,1741662869,12968.016773449992,98.53478300999996,53417.55030624 2025-03-11,03:14:31.000,70,11084977,13685,0,1741662870,12968.003300830002,98.52068475000124,53417.55030624 2025-03-11,03:14:32.000,70,11084904,13525,0,1741662871,12968.077400239992,98.55593039999803,53417.53633200001 2025-03-11,03:14:33.000,70,11084986,13605,0,1741662872,12968.084136550002,98.55593039999803,53417.51537064001 2025-03-11,03:14:34.000,70,11084940,13485,0,1741662873,12968.104345480002,98.5911760500021,53417.56428048001 2025-03-11,03:14:35.000,70,11084969,13485,0,1741662874,12968.097609169992,98.57002866000403,53417.5013964 2025-03-11,03:14:36.000,70,11084997,13405,0,1741662875,12968.063927620002,98.57707779000339,53417.592228960006 2025-03-11,03:14:37.000,70,11084976,14045,0,1741662876,12968.097609169992,98.60527431000082,53417.57825472 2025-03-11,03:14:38.000,70,11084964,13565,0,1741662877,12968.104345480002,98.60527431000082,53417.55729336 2025-03-11,03:14:39.000,70,11084963,13525,0,1741662878,12968.043718690002,98.6264216999989,53417.56428048001 2025-03-11,03:14:40.000,70,11084965,13765,0,1741662879,12968.063927620002,98.61937256999954,53417.56428048001 2025-03-11,03:14:41.000,70,11084958,13565,0,1741662880,12968.036982379992,98.66166735000297,53417.592228960006 2025-03-11,03:14:42.000,70,11084957,13525,0,1741662881,12968.043718690002,98.60527431000082,53417.62017744 2025-03-11,03:14:43.000,70,11084961,13445,0,1741662882,12968.010037139997,98.6405199600049,53417.62017744 2025-03-11,03:14:44.000,70,11084973,13645,0,1741662883,12967.996564519992,98.65461822000361,53417.62716456 2025-03-11,03:14:45.000,70,11084999,13645,0,1741662884,12968.043718690002,98.64756909000425,53417.641138800005 2025-03-11,03:14:46.000,70,11084962,13485,0,1741662885,12967.996564519992,98.66871648000233,53417.66908728 2025-03-11,03:14:47.000,70,11084947,14005,0,1741662886,12967.956146659992,98.67576561000169,53417.6760744 2025-03-11,03:14:48.000,70,11084960,13565,0,1741662887,12967.949410349996,98.66871648000233,53417.68306152001 2025-03-11,03:14:49.000,70,11084988,13605,0,1741662888,12967.935937729992,98.66871648000233,53417.711010000006 2025-03-11,03:14:50.000,70,11084992,13485,0,1741662889,12967.915728799991,98.65461822000361,53417.65511304 2025-03-11,03:14:51.000,70,11084950,13765,0,1741662890,12967.895519869991,98.67576561000169,53417.62716456 2025-03-11,03:14:52.000,70,11084948,13685,0,1741662891,12967.915728799991,98.68986387000041,53417.6760744 2025-03-11,03:14:53.000,70,11084996,13765,0,1741662892,12967.895519869991,98.70396212999913,53417.71799712 2025-03-11,03:14:54.000,70,11084952,13685,0,1741662893,12967.868574629996,98.71806038999785,53417.72498424 2025-03-11,03:14:55.000,70,11084984,14205,0,1741662894,12967.861838320001,98.7392077800032,53417.738958480004 2025-03-11,03:14:56.000,70,11084944,13685,0,1741662895,12967.882047250001,98.73215865000384,53417.808829680005 2025-03-11,03:14:57.000,70,11084945,14165,0,1741662896,12967.888783559996,98.7392077800032,53417.738958480004 2025-03-11,03:14:58.000,70,11084977,13885,0,1741662897,12967.902256180001,98.73215865000384,53417.759919840006 2025-03-11,03:14:59.000,70,11084988,13565,0,1741662898,12967.929201419996,98.78150255999935,53417.738958480004 2025-03-11,03:15:00.000,70,11085002,13525,0,1741662899,12967.976355589992,98.80969908000407,53417.78088120001 2025-03-11,03:15:01.000,70,11084980,13405,0,1741662900,12967.976355589992,98.83084647000214,53417.808829680005 2025-03-11,03:15:02.000,70,11084999,13765,0,1741662901,12968.003300830002,98.82379734000278,53417.82280392 2025-03-11,03:15:03.000,70,11085006,13565,0,1741662902,12967.996564519992,98.84494473000086,53417.80184256001 2025-03-11,03:15:04.000,70,11084953,13485,0,1741662903,12968.010037139997,98.90133777000301,53417.83677816 2025-03-11,03:15:05.000,70,11084990,13565,0,1741662904,12968.090872859997,98.91543603000173,53417.857739520005 2025-03-11,03:15:06.000,70,11084960,14005,0,1741662905,12968.084136550002,98.95773080999788,53417.87171376001 2025-03-11,03:15:07.000,70,11085009,13765,0,1741662906,12968.171708579997,98.9859273300026,53417.91363648 2025-03-11,03:15:08.000,70,11084967,13565,0,1741662907,12968.198653819993,99.0493695000041,53417.92062360001 2025-03-11,03:15:09.000,70,11084948,13485,0,1741662908,12968.191917509997,99.07756602000154,53417.96953344001 2025-03-11,03:15:10.000,70,11085038,13485,0,1741662909,12968.225599060002,99.09166428000026,53417.89966224001 2025-03-11,03:15:11.000,70,11084902,13805,0,1741662910,12968.266016920003,99.14100819000305,53417.94857208001 2025-03-11,03:15:12.000,70,11084985,13565,0,1741662911,12968.279489539993,99.16215558000113,53417.927610720006 2025-03-11,03:15:13.000,70,11084953,13725,0,1741662912,12968.313171089998,99.22559775000263,53417.99748192001 2025-03-11,03:15:14.000,70,11084983,13565,0,1741662913,12968.313171089998,99.23969601000135,53418.03241752 2025-03-11,03:15:15.000,70,11084974,13925,0,1741662914,12968.299698469993,99.28199079000478,53418.10228872 2025-03-11,03:15:16.000,70,11084943,13805,0,1741662915,12968.299698469993,99.28199079000478,53418.095301600006 2025-03-11,03:15:17.000,70,11084972,13765,0,1741662916,12968.367061569988,99.3313347000003,53418.095301600006 2025-03-11,03:15:18.000,70,11084971,13725,0,1741662917,12968.326643709988,99.3313347000003,53418.08132736 2025-03-11,03:15:19.000,70,11084952,13925,0,1741662918,12968.313171089998,99.3947768700018,53418.11626296001 2025-03-11,03:15:20.000,70,11084942,13645,0,1741662919,12968.353588949998,99.3947768700018,53418.08132736 2025-03-11,03:15:21.000,70,11084922,13765,0,1741662920,12968.333380019998,99.38067861000309,53418.1302372 2025-03-11,03:15:22.000,70,11084913,13565,0,1741662921,12968.353588949998,99.40887513000052,53418.15119856 2025-03-11,03:15:23.000,70,11084959,13605,0,1741662922,12968.400743119993,99.43707164999796,53418.193121280005 2025-03-11,03:15:24.000,70,11084926,13485,0,1741662923,12968.367061569988,99.41592425999988,53418.16517280001 2025-03-11,03:15:25.000,70,11084933,13885,0,1741662924,12968.394006809998,99.40182600000117,53418.262992480006 2025-03-11,03:15:26.000,70,11084925,13645,0,1741662925,12968.407479429989,99.42297338999924,53418.242031120004 2025-03-11,03:15:27.000,70,11084994,13845,0,1741662926,12968.407479429989,99.40182600000117,53418.22106976 2025-03-11,03:15:28.000,70,11084976,13965,0,1741662927,12968.461369909994,99.40182600000117,53418.29094096 2025-03-11,03:15:29.000,70,11084948,13605,0,1741662928,12968.454633599998,99.41592425999988,53418.30491520001 2025-03-11,03:15:30.000,70,11084898,14045,0,1741662929,12968.481578839994,99.41592425999988,53418.311902320005 2025-03-11,03:15:41.000,70,11084942,14045,0,1741662940,12968.434424669998,99.61329990000377,53418.47260608001 2025-03-11,03:15:42.000,70,11084941,13965,0,1741662941,12968.420952049994,99.59920163999777,53418.48658032 2025-03-11,03:15:43.000,70,11084933,13605,0,1741662942,12968.420952049994,99.62739816000249,53418.50754168 2025-03-11,03:15:44.000,70,11084932,13605,0,1741662943,12968.434424669998,99.62739816000249,53418.479593200005 2025-03-11,03:15:45.000,70,11084959,14045,0,1741662944,12968.447897289989,99.64854555000056,53418.5145288 2025-03-11,03:15:46.000,70,11085002,13485,0,1741662945,12968.454633599998,99.64854555000056,53418.528503040005 2025-03-11,03:15:47.000,70,11084952,13525,0,1741662946,12968.481578839994,99.676742069998,53418.52151592001 2025-03-11,03:15:48.000,70,11084928,13405,0,1741662947,12968.521996699994,99.68379120000463,53418.60536136 2025-03-11,03:15:49.000,70,11084915,13725,0,1741662948,12968.521996699994,99.676742069998,53418.598374240006 2025-03-11,03:15:50.000,70,11084913,13525,0,1741662949,12968.528733009989,99.690840330004,53418.6542712 2025-03-11,03:15:51.000,70,11084905,13605,0,1741662950,12968.54894193999,99.71903685000143,53418.61234848 2025-03-11,03:15:52.000,70,11084947,13565,0,1741662951,12968.602832419994,99.71903685000143,53418.60536136 2025-03-11,03:15:53.000,70,11085006,13525,0,1741662952,12968.60956872999,99.75428249999823,53418.68221968 2025-03-11,03:15:54.000,70,11084925,13605,0,1741662953,12968.623041349994,99.73313511000015,53418.6542712 2025-03-11,03:15:55.000,70,11084941,13565,0,1741662954,12968.62977765999,99.77542989000358,53418.68920680001 2025-03-11,03:15:56.000,70,11084878,13925,0,1741662955,12968.623041349994,99.81067554000037,53418.68920680001 2025-03-11,03:15:57.000,70,11084934,13565,0,1741662956,12968.64998658999,99.81067554000037,53418.75907800001 2025-03-11,03:15:58.000,70,11084978,13565,0,1741662957,12968.643250279994,99.83887205999781,53418.766065120006 2025-03-11,03:15:59.000,70,11084892,13405,0,1741662958,12968.61630504,99.83887205999781,53418.78702648001 2025-03-11,03:16:00.000,70,11084923,13365,0,1741662959,12968.58935979999,99.83182292999845,53418.766065120006 2025-03-11,03:16:01.000,70,11084935,13885,0,1741662960,12968.582623489994,99.90231422999932,53418.77305224 2025-03-11,03:16:02.000,70,11084905,13965,0,1741662961,12968.54894193999,99.8882159700006,53418.7241424 2025-03-11,03:16:03.000,70,11084933,13605,0,1741662962,12968.528733009989,99.91641248999804,53418.745103760004 2025-03-11,03:16:04.000,70,11084919,13925,0,1741662963,12968.508524079989,99.90231422999932,53418.7940136 2025-03-11,03:16:05.000,70,11084948,13565,0,1741662964,12968.501787769994,99.95165814000211,53418.83593632001 2025-03-11,03:16:06.000,70,11084899,13685,0,1741662965,12968.508524079989,99.95165814000211,53418.82196208 2025-03-11,03:16:07.000,70,11084916,13685,0,1741662966,12968.515260389999,99.89526509999996,53418.75209088 2025-03-11,03:16:08.000,70,11084956,13085,0,1741662967,12968.481578839994,99.93755988000339,53418.83593632001 2025-03-11,03:16:09.000,70,11084960,13565,0,1741662968,12968.501787769994,99.91641248999804,53418.84991056 2025-03-11,03:16:10.000,70,11084947,13605,0,1741662969,12968.454633599998,99.89526509999996,53418.82196208 2025-03-11,03:16:11.000,70,11084902,13525,0,1741662970,12968.461369909994,99.89526509999996,53418.82196208 2025-03-11,03:16:12.000,70,11084981,13925,0,1741662971,12968.481578839994,99.90231422999932,53418.85689768001 2025-03-11,03:16:13.000,70,11084969,13765,0,1741662972,12968.481578839994,99.90936335999868,53418.863884800005 2025-03-11,03:16:14.000,70,11084932,14005,0,1741662973,12968.481578839994,99.90936335999868,53418.87087192 2025-03-11,03:16:15.000,70,11084927,13605,0,1741662974,12968.501787769994,99.91641248999804,53418.84991056 2025-03-11,03:16:16.000,70,11084966,13565,0,1741662975,12968.495051459999,99.91641248999804,53418.84292344 2025-03-11,03:16:17.000,70,11084962,13525,0,1741662976,12968.528733009989,99.87411771000188,53418.8988204 2025-03-11,03:16:18.000,70,11084964,13685,0,1741662977,12968.501787769994,99.91641248999804,53418.912794640004 2025-03-11,03:16:19.000,70,11084975,13845,0,1741662978,12968.495051459999,99.95870727000147,53418.8988204 2025-03-11,03:16:20.000,70,11084928,13925,0,1741662979,12968.515260389999,99.94460901000275,53418.87785904001 2025-03-11,03:16:21.000,70,11084920,13565,0,1741662980,12968.542205629994,99.99395291999826,53418.912794640004 2025-03-11,03:16:22.000,70,11084945,13365,0,1741662981,12968.54894193999,100.02214944000298,53418.84991056 2025-03-11,03:16:23.000,70,11084900,13525,0,1741662982,12968.54894193999,100.00805118000426,53418.94074312 2025-03-11,03:16:24.000,70,11084949,13565,0,1741662983,12968.542205629994,100.05739508999977,53418.912794640004 2025-03-11,03:16:25.000,70,11084938,13565,0,1741662984,12968.575887179999,100.06444421999913,53419.01760144 2025-03-11,03:16:26.000,70,11084949,13445,0,1741662985,12968.54894193999,100.06444421999913,53418.92676888001 2025-03-11,03:16:27.000,70,11084940,13885,0,1741662986,12968.56915086999,100.06444421999913,53418.95471736001 2025-03-11,03:16:28.000,70,11084996,14045,0,1741662987,12968.61630504,100.09264074000384,53418.982665840005 2025-03-11,03:16:29.000,70,11084947,13485,0,1741662988,12968.60956872999,100.12788639000064,53419.01061432 2025-03-11,03:16:30.000,70,11084955,14045,0,1741662989,12968.61630504,100.12788639000064,53419.02458856001 2025-03-11,03:16:31.000,70,11084971,13925,0,1741662990,12968.623041349994,100.13493552,53419.0385628 2025-03-11,03:16:32.000,70,11084948,13845,0,1741662991,12968.6567229,100.15608290999808,53419.07349840001 2025-03-11,03:16:33.000,70,11084934,13845,0,1741662992,12968.703877069995,100.15608290999808,53419.080485520004 2025-03-11,03:16:34.000,70,11084942,14085,0,1741662993,12968.71734969,100.18427943000279,53419.12939536 2025-03-11,03:16:35.000,70,11084959,13885,0,1741662994,12968.73755862,100.2336233399983,53419.080485520004 2025-03-11,03:16:36.000,70,11084935,13485,0,1741662995,12968.784712789995,100.26181986000302,53419.13638248 2025-03-11,03:16:37.000,70,11084966,13765,0,1741662996,12968.77797648,100.26886899000237,53419.17131808001 2025-03-11,03:16:38.000,70,11084955,13645,0,1741662997,12968.784712789995,100.31821289999789,53419.17131808001 2025-03-11,03:16:39.000,70,11084946,14165,0,1741662998,12968.764503859995,100.35345855000196,53419.22022792001 2025-03-11,03:16:40.000,70,11084922,14085,0,1741662999,12968.764503859995,100.39575332999812,53419.16433096 2025-03-11,03:16:41.000,70,11084909,13765,0,1741663000,12968.784712789995,100.42394985000283,53419.1783052 2025-03-11,03:16:42.000,70,11084969,13685,0,1741663001,12968.79144909999,100.47329375999834,53419.19227944001 2025-03-11,03:16:43.000,70,11084912,13565,0,1741663002,12968.75776755,100.48739202000434,53419.20625368 2025-03-11,03:16:44.000,70,11084942,13565,0,1741663003,12968.75103123999,100.53673592999985,53419.27612488 2025-03-11,03:16:45.000,70,11084973,13565,0,1741663004,12968.73755862,100.60722723000072,53419.283112 2025-03-11,03:16:46.000,70,11084938,13645,0,1741663005,12968.71734969,100.62132548999944,53419.199266560005 2025-03-11,03:16:47.000,70,11084967,14085,0,1741663006,12968.71734969,100.64952201000415,53419.269137760006 2025-03-11,03:16:48.000,70,11084913,14285,0,1741663007,12968.71061337999,100.66362027000287,53419.30407336 2025-03-11,03:16:49.000,70,11084959,13965,0,1741663008,12968.744294929995,100.67771853000158,53419.269137760006 2025-03-11,03:16:50.000,70,11084986,13725,0,1741663009,12968.75103123999,100.69886591999966,53419.30407336 2025-03-11,03:16:51.000,70,11084936,13645,0,1741663010,12968.75776755,100.72001330999774,53419.318047600005 2025-03-11,03:16:52.000,70,11084896,13285,0,1741663011,12968.77797648,100.74116070000309,53419.32503472 2025-03-11,03:16:53.000,70,11084933,14365,0,1741663012,12968.784712789995,100.74116070000309,53419.33202184 2025-03-11,03:16:54.000,70,11084956,13765,0,1741663013,12968.83186695999,100.77640634999989,53419.318047600005 2025-03-11,03:16:55.000,70,11084986,13445,0,1741663014,12968.85207588999,100.75525896000181,53419.38791880001 2025-03-11,03:16:56.000,70,11084939,13565,0,1741663015,12968.89249374999,100.73411157000373,53419.3529832 2025-03-11,03:16:57.000,70,11084959,13565,0,1741663016,12968.91943899,100.76230809000117,53419.40189304 2025-03-11,03:16:58.000,70,11084920,13845,0,1741663017,12968.89923006,100.77640634999989,53419.38791880001 2025-03-11,03:16:59.000,70,11084959,13645,0,1741663018,12968.93964792,100.78345547999925,53419.45779000001 2025-03-11,03:17:00.000,70,11084937,14125,0,1741663019,12969.04069257,100.79755373999797,53419.4228544 2025-03-11,03:17:01.000,70,11084964,13605,0,1741663020,12969.013747329991,100.77640634999989,53419.40189304 2025-03-11,03:17:02.000,70,11085003,13805,0,1741663021,12969.02048364,100.78345547999925,53419.45080288 2025-03-11,03:17:03.000,70,11084997,13765,0,1741663022,12968.993538399991,100.81165200000396,53419.485738480005 2025-03-11,03:17:04.000,70,11084978,13365,0,1741663023,12968.986802089996,100.7905046099986,53419.46477712 2025-03-11,03:17:05.000,70,11084973,13565,0,1741663024,12969.00027471,100.7905046099986,53419.45080288 2025-03-11,03:17:06.000,70,11084969,13605,0,1741663025,12969.02048364,100.78345547999925,53419.49971272 2025-03-11,03:17:07.000,70,11084936,13285,0,1741663026,12969.027219949996,100.78345547999925,53419.55560968001 2025-03-11,03:17:08.000,70,11084919,13285,0,1741663027,12969.007011019996,100.81165200000396,53419.56958392 2025-03-11,03:17:09.000,70,11084964,13605,0,1741663028,12968.98006578,100.82575026000268,53419.54163544 2025-03-11,03:17:10.000,70,11084963,13525,0,1741663029,12968.966593159996,100.85394678000011,53419.57657104001 2025-03-11,03:17:11.000,70,11084974,13565,0,1741663030,12968.91270267999,100.88919243000419,53419.51368696 2025-03-11,03:17:12.000,70,11084933,14085,0,1741663031,12968.91943899,100.91738895000162,53419.632468 2025-03-11,03:17:13.000,70,11084959,13725,0,1741663032,12968.89923006,100.88919243000419,53419.56958392 2025-03-11,03:17:14.000,70,11084945,13645,0,1741663033,12968.845339579995,100.91738895000162,53419.61150664 2025-03-11,03:17:15.000,70,11084961,13605,0,1741663034,12968.83186695999,100.95968372999778,53419.62548088001 2025-03-11,03:17:16.000,70,11084964,13325,0,1741663035,12968.784712789995,100.96673286000441,53419.632468 2025-03-11,03:17:17.000,70,11084934,13525,0,1741663036,12968.764503859995,101.00902764000057,53419.61150664 2025-03-11,03:17:18.000,70,11084949,13525,0,1741663037,12968.724085999995,101.051322420004,53419.62548088001 2025-03-11,03:17:19.000,70,11084946,13725,0,1741663038,12968.69040444999,101.037224159998,53419.62548088001 2025-03-11,03:17:20.000,70,11085025,13765,0,1741663039,12968.63651397,101.03017502999865,53419.61150664 2025-03-11,03:17:21.000,70,11084973,13685,0,1741663040,12968.62977765999,101.07246981000208,53419.67439072001 2025-03-11,03:17:22.000,70,11084960,13525,0,1741663041,12968.562414559994,101.07246981000208,53419.67439072001 2025-03-11,03:17:23.000,70,11084925,13605,0,1741663042,12968.542205629994,101.10066632999951,53419.69535208001 2025-03-11,03:17:24.000,70,11084938,13685,0,1741663043,12968.535469319999,101.16410850000102,53419.632468 2025-03-11,03:17:25.000,70,11084945,13925,0,1741663044,12968.501787769994,101.17115763000038,53419.59753240001 2025-03-11,03:17:26.000,70,11084971,13365,0,1741663045,12968.461369909994,101.19935414999782,53419.63945512 2025-03-11,03:17:27.000,70,11085041,13445,0,1741663046,12968.434424669998,101.25574718999997,53419.61849376 2025-03-11,03:17:28.000,70,11084964,13845,0,1741663047,12968.420952049994,101.27689457999804,53419.66041648 2025-03-11,03:17:29.000,70,11084948,13685,0,1741663048,12968.387270499989,101.26279631999932,53419.64644224001 2025-03-11,03:17:30.000,70,11084946,13805,0,1741663049,12968.394006809998,101.32623849000083,53419.653429360005 2025-03-11,03:17:31.000,70,11084931,13565,0,1741663050,12968.414215739998,101.29099284000404,53419.583558160004 2025-03-11,03:17:32.000,70,11084961,13445,0,1741663051,12968.394006809998,101.34033674999955,53419.5625968 2025-03-11,03:17:33.000,70,11084989,13605,0,1741663052,12968.407479429989,101.34738587999891,53419.62548088001 2025-03-11,03:17:34.000,70,11084972,13685,0,1741663053,12968.447897289989,101.38968066000234,53419.604519520006 2025-03-11,03:17:35.000,70,11084996,13605,0,1741663054,12968.434424669998,101.4319754399985,53419.64644224001 2025-03-11,03:17:36.000,70,11084944,13685,0,1741663055,12968.434424669998,101.46722109000257,53419.68836496 2025-03-11,03:17:37.000,70,11084970,13445,0,1741663056,12968.461369909994,101.50246673999936,53419.71631344001 2025-03-11,03:17:38.000,70,11084981,13685,0,1741663057,12968.461369909994,101.5447615200028,53419.653429360005 2025-03-11,03:17:39.000,70,11084996,13445,0,1741663058,12968.481578839994,101.57295804000023,53419.64644224001 2025-03-11,03:17:40.000,70,11084974,13605,0,1741663059,12968.535469319999,101.59410542999831,53419.71631344001 2025-03-11,03:17:41.000,70,11084928,13485,0,1741663060,12968.515260389999,101.6786949899979,53419.72330056001 2025-03-11,03:17:42.000,70,11084922,13365,0,1741663061,12968.602832419994,101.71394064000197,53419.73028768 2025-03-11,03:17:43.000,70,11084947,13405,0,1741663062,12968.562414559994,101.77738281000347,53419.751249040004 2025-03-11,03:17:44.000,70,11084996,13605,0,1741663063,12968.562414559994,101.79148107000219,53419.807146 2025-03-11,03:17:45.000,70,11084940,13805,0,1741663064,12968.596096109999,101.8901688900005,53419.772210400006 2025-03-11,03:17:46.000,70,11084969,13445,0,1741663065,12968.63651397,101.92541454000457,53419.79317176001 2025-03-11,03:17:47.000,70,11084976,13565,0,1741663066,12968.683668139995,101.92541454000457,53419.821120240005 2025-03-11,03:17:48.000,70,11084976,13525,0,1741663067,12968.71061337999,101.92541454000457,53419.83509448 2025-03-11,03:17:49.000,70,11084947,13925,0,1741663068,12968.724085999995,101.953611060002,53419.8770172 2025-03-11,03:17:50.000,70,11084909,13565,0,1741663069,12968.73755862,101.96066019000136,53419.90496568 2025-03-11,03:17:51.000,70,11084942,13605,0,1741663070,12968.75103123999,101.96066019000136,53419.939901280006 2025-03-11,03:17:52.000,70,11084929,13365,0,1741663071,12968.79144909999,102.05934800999967,53419.96784976 2025-03-11,03:17:53.000,70,11084971,13365,0,1741663072,12968.81165802999,102.04524975000095,53419.93291416001 2025-03-11,03:17:54.000,70,11084951,13405,0,1741663073,12968.87228481999,102.05934800999967,53420.00278536 2025-03-11,03:17:55.000,70,11084958,13605,0,1741663074,12968.885757439995,102.1016427900031,53420.04470808 2025-03-11,03:17:56.000,70,11084935,13605,0,1741663075,12968.91943899,102.12983931000053,53419.97483688 2025-03-11,03:17:57.000,70,11084923,13765,0,1741663076,12968.926175299996,102.15098669999861,53420.10060504001 2025-03-11,03:17:58.000,70,11084979,13725,0,1741663077,12968.946384229996,102.17918322000332,53420.06566944 2025-03-11,03:17:59.000,70,11084948,13605,0,1741663078,12968.993538399991,102.20737974000076,53420.09361792 2025-03-11,03:18:00.000,70,11084958,14005,0,1741663079,12969.02048364,102.24262539000483,53420.12855352001 2025-03-11,03:18:01.000,70,11084920,13565,0,1741663080,12969.027219949996,102.24967452000419,53420.107592160006 2025-03-11,03:18:02.000,70,11084940,13685,0,1741663081,12969.02048364,102.26377278000291,53420.14252776 2025-03-11,03:18:03.000,70,11084946,13685,0,1741663082,12969.033956259991,102.27082191000227,53420.205411840005 2025-03-11,03:18:04.000,70,11084937,13645,0,1741663083,12969.081110430001,102.34131321000314,53420.19842472001 2025-03-11,03:18:05.000,70,11084976,13965,0,1741663084,12969.074374119991,102.36246060000121,53420.23336032 2025-03-11,03:18:06.000,70,11084939,13485,0,1741663085,12969.054165189991,102.32721495000442,53420.24733456001 2025-03-11,03:18:07.000,70,11084995,13365,0,1741663086,12969.067637809996,102.32721495000442,53420.26829592001 2025-03-11,03:18:08.000,70,11085001,13685,0,1741663087,12969.108055669996,102.32721495000442,53420.31021864 2025-03-11,03:18:09.000,70,11084894,13645,0,1741663088,12969.114791979991,102.33426408000378,53420.324192880005 2025-03-11,03:18:10.000,70,11084947,13765,0,1741663089,12969.175418769992,102.3483623400025,53420.275283040006 2025-03-11,03:18:11.000,70,11084917,13805,0,1741663090,12969.161946150001,102.32016581999778,53420.31021864 2025-03-11,03:18:12.000,70,11084949,13485,0,1741663091,12969.195627699992,102.33426408000378,53420.36611560001 2025-03-11,03:18:13.000,70,11084964,13965,0,1741663092,12969.229309249997,102.32721495000442,53420.442973920006 2025-03-11,03:18:14.000,70,11084959,13685,0,1741663093,12969.222572940002,102.31311668999842,53420.40803832 2025-03-11,03:18:15.000,70,11085003,13405,0,1741663094,12969.249518179997,102.2990184299997,53420.4010512 2025-03-11,03:18:16.000,70,11084908,14125,0,1741663095,12969.316881279992,102.27082191000227,53420.51284512001 2025-03-11,03:18:17.000,70,11084920,13605,0,1741663096,12969.310144969997,102.27082191000227,53420.442973920006 2025-03-11,03:18:18.000,70,11084968,13405,0,1741663097,12969.330353899997,102.28492017000099,53420.53380648001 2025-03-11,03:18:19.000,70,11084981,13405,0,1741663098,12969.330353899997,102.27787104000163,53420.540793600005 2025-03-11,03:18:20.000,70,11084945,13965,0,1741663099,12969.370771759997,102.24967452000419,53420.52681936 2025-03-11,03:18:21.000,70,11084966,13845,0,1741663100,12969.323617590002,102.24262539000483,53420.51983224 2025-03-11,03:18:22.000,70,11084978,13925,0,1741663101,12969.323617590002,102.22852712999884,53420.61765192 2025-03-11,03:18:23.000,70,11084937,13645,0,1741663102,12969.316881279992,102.24967452000419,53420.589703440004 2025-03-11,03:18:24.000,70,11084909,13445,0,1741663103,12969.323617590002,102.22147799999948,53420.61765192 2025-03-11,03:18:25.000,70,11084946,13565,0,1741663104,12969.316881279992,102.19328148000204,53420.610664800006 2025-03-11,03:18:26.000,70,11084946,13805,0,1741663105,12969.316881279992,102.1650849600046,53420.56874208 2025-03-11,03:18:27.000,70,11084942,13645,0,1741663106,12969.330353899997,102.12983931000053,53420.67354888 2025-03-11,03:18:28.000,70,11084967,13565,0,1741663107,12969.357299139992,102.12279018000118,53420.67354888 2025-03-11,03:18:29.000,70,11084944,13365,0,1741663108,12969.384244380002,102.12279018000118,53420.72245872001 2025-03-11,03:18:30.000,70,11084953,13605,0,1741663109,12969.364035450002,102.1016427900031,53420.757394320004 2025-03-11,03:18:31.000,70,11084939,13805,0,1741663110,12969.397716999993,102.06639713999903,53420.7154716 2025-03-11,03:18:32.000,70,11084965,13925,0,1741663111,12969.404453310002,102.03820062000159,53420.70149736001 2025-03-11,03:18:33.000,70,11084975,13725,0,1741663112,12969.404453310002,102.03115149000223,53420.75040720001 2025-03-11,03:18:34.000,70,11084912,13645,0,1741663113,12969.390980689997,102.05229888000031,53420.79232992 2025-03-11,03:18:35.000,70,11084960,13405,0,1741663114,12969.384244380002,102.04524975000095,53420.74342008 2025-03-11,03:18:36.000,70,11084956,13965,0,1741663115,12969.350562829997,102.02410236000287,53420.81329128 2025-03-11,03:18:37.000,70,11084961,13965,0,1741663116,12969.370771759997,102.02410236000287,53420.77136856001 2025-03-11,03:18:38.000,70,11084949,13525,0,1741663117,12969.370771759997,102.0029549700048,53420.80630416 2025-03-11,03:18:39.000,70,11084927,13445,0,1741663118,12969.364035450002,101.98180757999944,53420.855214 2025-03-11,03:18:40.000,70,11084959,13765,0,1741663119,12969.350562829997,101.97475845000008,53420.876175360005 2025-03-11,03:18:41.000,70,11084857,13605,0,1741663120,12969.330353899997,101.99590583999816,53420.827265520005 2025-03-11,03:18:42.000,70,11084949,13605,0,1741663121,12969.337090209992,102.01000410000415,53420.83425264 2025-03-11,03:18:43.000,70,11084998,13365,0,1741663122,12969.357299139992,102.03115149000223,53420.86918824001 2025-03-11,03:18:44.000,70,11084942,14245,0,1741663123,12969.377508069992,102.05229888000031,53420.86220112 2025-03-11,03:18:45.000,70,11084961,13565,0,1741663124,12969.370771759997,102.05229888000031,53420.827265520005 2025-03-11,03:18:46.000,70,11084926,13965,0,1741663125,12969.384244380002,102.04524975000095,53420.91111096 2025-03-11,03:18:47.000,70,11084991,13805,0,1741663126,12969.357299139992,102.03115149000223,53420.93207232 2025-03-11,03:18:48.000,70,11084940,13765,0,1741663127,12969.364035450002,102.03115149000223,53420.91809808001 2025-03-11,03:18:49.000,70,11084898,13285,0,1741663128,12969.411189619997,102.05229888000031,53420.93207232 2025-03-11,03:18:50.000,70,11084959,13565,0,1741663129,12969.417925929993,102.09459366000374,53421.02290488 2025-03-11,03:18:51.000,70,11084954,13405,0,1741663130,12969.444871170002,102.07344626999839,53420.95303368 2025-03-11,03:18:52.000,70,11085001,13485,0,1741663131,12969.471816409998,102.05934800999967,53420.994956400005 2025-03-11,03:18:53.000,70,11084932,13925,0,1741663132,12969.512234269998,101.99590583999816,53420.994956400005 2025-03-11,03:18:54.000,70,11084970,13805,0,1741663133,12969.586333679988,102.05229888000031,53420.994956400005 2025-03-11,03:18:55.000,70,11084970,14005,0,1741663134,12969.579597369993,102.03820062000159,53421.02290488 2025-03-11,03:18:56.000,70,11084966,13605,0,1741663135,12969.579597369993,101.99590583999816,53420.98796928001 2025-03-11,03:18:57.000,70,11084951,13765,0,1741663136,12969.626751539989,102.04524975000095,53420.994956400005 2025-03-11,03:18:58.000,70,11084945,13965,0,1741663137,12969.646960469989,102.05934800999967,53421.03687912001 2025-03-11,03:18:59.000,70,11084984,13645,0,1741663138,12969.707587259989,102.05229888000031,53421.03687912001 2025-03-11,03:19:00.000,70,11084956,13605,0,1741663139,12969.734532499999,102.10869192000246,53421.092776080004 2025-03-11,03:19:01.000,70,11084985,13605,0,1741663140,12969.761477739994,102.09459366000374,53421.10675032001 2025-03-11,03:19:02.000,70,11084962,13685,0,1741663141,12969.82884083999,102.10869192000246,53421.10675032001 2025-03-11,03:19:03.000,70,11084934,13405,0,1741663142,12969.842313459994,102.10869192000246,53421.14867304 2025-03-11,03:19:04.000,70,11084956,13725,0,1741663143,12969.862522389994,102.1368884399999,53421.14168592 2025-03-11,03:19:05.000,70,11084980,13765,0,1741663144,12969.89620394,102.12983931000053,53421.14867304 2025-03-11,03:19:06.000,70,11084952,13805,0,1741663145,12969.88946762999,102.15803582999797,53421.15566016001 2025-03-11,03:19:07.000,70,11084946,13645,0,1741663146,12969.95009441999,102.2003306100014,53421.18360864001 2025-03-11,03:19:08.000,70,11084973,13405,0,1741663147,12969.983775969995,102.19328148000204,53421.19758288 2025-03-11,03:19:09.000,70,11084942,13765,0,1741663148,12969.97030334999,102.22852712999884,53421.211557120005 2025-03-11,03:19:10.000,70,11084948,13405,0,1741663149,12969.963567039995,102.21442887000012,53421.27444120001 2025-03-11,03:19:11.000,70,11084946,13685,0,1741663150,12969.99051227999,102.2355762599982,53421.26745408 2025-03-11,03:19:12.000,70,11084960,13285,0,1741663151,12969.963567039995,102.24967452000419,53421.281428320006 2025-03-11,03:19:13.000,70,11084938,13685,0,1741663152,12969.97703966,102.22852712999884,53421.32335104001 2025-03-11,03:19:14.000,70,11084906,13405,0,1741663153,12970.01745752,102.24262539000483,53421.36527376 2025-03-11,03:19:15.000,70,11084984,13605,0,1741663154,12970.01072120999,102.25672365000355,53421.3443124 2025-03-11,03:19:16.000,70,11084875,13565,0,1741663155,12969.99051227999,102.26377278000291,53421.33732528 2025-03-11,03:19:17.000,70,11084871,13685,0,1741663156,12969.983775969995,102.26377278000291,53421.35828664 2025-03-11,03:19:18.000,70,11084961,13765,0,1741663157,12969.99051227999,102.27082191000227,53421.35129952001 2025-03-11,03:19:19.000,70,11084935,13565,0,1741663158,12969.943358109995,102.24967452000419,53421.393222239996 2025-03-11,03:19:20.000,70,11084946,13605,0,1741663159,12969.97030334999,102.29196930000035,53421.40719648 2025-03-11,03:19:21.000,70,11084951,13725,0,1741663160,12970.01072120999,102.2990184299997,53421.42117072001 2025-03-11,03:19:22.000,70,11084971,13565,0,1741663161,12969.963567039995,102.29196930000035,53421.428157840004 2025-03-11,03:19:23.000,70,11084968,13645,0,1741663162,12970.01745752,102.27787104000163,53421.40719648 2025-03-11,03:19:24.000,70,11084933,13485,0,1741663163,12970.003984899995,102.28492017000099,53421.428157840004 2025-03-11,03:19:25.000,70,11085001,13805,0,1741663164,12970.003984899995,102.29196930000035,53421.428157840004 2025-03-11,03:19:26.000,70,11084991,13525,0,1741663165,12970.003984899995,102.28492017000099,53421.42117072001 2025-03-11,03:19:27.000,70,11084908,13845,0,1741663166,12969.963567039995,102.26377278000291,53421.49104192001 2025-03-11,03:19:28.000,70,11084948,13605,0,1741663167,12969.99051227999,102.27082191000227,53421.4840548 2025-03-11,03:19:29.000,70,11084997,13565,0,1741663168,12970.024193829995,102.27082191000227,53421.47706768 2025-03-11,03:19:30.000,70,11084963,13925,0,1741663169,12970.003984899995,102.29196930000035,53421.52597752 2025-03-11,03:19:31.000,70,11084943,13965,0,1741663170,12970.03093013999,102.31311668999842,53421.51899040001 2025-03-11,03:19:32.000,70,11084947,13845,0,1741663171,12970.044402759995,102.27787104000163,53421.50501616 2025-03-11,03:19:33.000,70,11084965,13445,0,1741663172,12970.024193829995,102.30606755999906,53421.50501616 2025-03-11,03:19:34.000,70,11084938,13845,0,1741663173,12970.05787538,102.30606755999906,53421.51200328 2025-03-11,03:19:35.000,70,11084958,13485,0,1741663174,12970.05113906999,102.34131321000314,53421.449119200006 2025-03-11,03:19:36.000,70,11085000,13605,0,1741663175,12970.07808431,102.32016581999778,53421.4840548 2025-03-11,03:19:37.000,70,11084947,13365,0,1741663176,12970.125238479995,102.2990184299997,53421.4840548 2025-03-11,03:19:38.000,70,11084951,13725,0,1741663177,12970.11176585999,102.34131321000314,53421.51899040001 2025-03-11,03:19:39.000,70,11084987,13325,0,1741663178,12970.13197478999,102.32721495000442,53421.53296464 2025-03-11,03:19:40.000,70,11084968,13685,0,1741663179,12970.11176585999,102.33426408000378,53421.498029040005 2025-03-11,03:19:41.000,70,11084987,13525,0,1741663180,12970.13197478999,102.3483623400025,53421.51200328 2025-03-11,03:19:42.000,70,11084942,13245,0,1741663181,12970.11850217,102.3483623400025,53421.53296464 2025-03-11,03:19:43.000,70,11084922,13525,0,1741663182,12970.145447409996,102.34131321000314,53421.546938880005 2025-03-11,03:19:44.000,70,11084963,13805,0,1741663183,12970.145447409996,102.32721495000442,53421.43514496 2025-03-11,03:19:45.000,70,11084949,13765,0,1741663184,12970.11176585999,102.31311668999842,53421.50501616 2025-03-11,03:19:46.000,70,11084929,13365,0,1741663185,12970.09155692999,102.32721495000442,53421.47706768 2025-03-11,03:19:47.000,70,11084945,14045,0,1741663186,12970.07808431,102.31311668999842,53421.51200328 2025-03-11,03:19:48.000,70,11084930,13685,0,1741663187,12970.07134799999,102.31311668999842,53421.51200328 2025-03-11,03:19:49.000,70,11084932,13685,0,1741663188,12970.084820619995,102.30606755999906,53421.498029040005 2025-03-11,03:19:50.000,70,11084998,13925,0,1741663189,12970.07808431,102.27082191000227,53421.546938880005 2025-03-11,03:19:51.000,70,11084963,13645,0,1741663190,12970.07134799999,102.2990184299997,53421.53995176001 2025-03-11,03:19:52.000,70,11084955,13565,0,1741663191,12970.084820619995,102.28492017000099,53421.553926 2025-03-11,03:19:53.000,70,11084959,14165,0,1741663192,12970.105029549995,102.27787104000163,53421.546938880005 2025-03-11,03:19:54.000,70,11084972,13605,0,1741663193,12970.09155692999,102.27082191000227,53421.553926 2025-03-11,03:19:55.000,70,11084930,13765,0,1741663194,12970.13197478999,102.27787104000163,53421.553926 2025-03-11,03:19:56.000,70,11084955,13565,0,1741663195,12970.09829324,102.26377278000291,53421.51899040001 2025-03-11,03:19:57.000,70,11084952,13365,0,1741663196,12970.09829324,102.24967452000419,53421.51899040001 2025-03-11,03:19:58.000,70,11084960,13805,0,1741663197,12970.11850217,102.2355762599982,53421.553926 2025-03-11,03:19:59.000,70,11084920,13845,0,1741663198,12970.125238479995,102.24262539000483,53421.50501616 2025-03-11,03:20:00.000,70,11084941,13765,0,1741663199,12970.105029549995,102.25672365000355,53421.50501616 2025-03-11,03:20:01.000,70,11084982,14005,0,1741663200,12970.11176585999,102.26377278000291,53421.51200328 2025-03-11,03:20:02.000,70,11084922,13605,0,1741663201,12970.185865269996,102.2355762599982,53421.47008056001 2025-03-11,03:20:03.000,70,11084955,13445,0,1741663202,12970.17239264999,102.25672365000355,53421.498029040005 2025-03-11,03:20:04.000,70,11084959,14005,0,1741663203,12970.17239264999,102.29196930000035,53421.53296464 2025-03-11,03:20:05.000,70,11084913,13845,0,1741663204,12970.19933789,102.31311668999842,53421.50501616 2025-03-11,03:20:06.000,70,11084917,13805,0,1741663205,12970.206074199996,102.32721495000442,53421.47706768 2025-03-11,03:20:07.000,70,11084951,13405,0,1741663206,12970.23975575,102.3483623400025,53421.498029040005 2025-03-11,03:20:08.000,70,11084921,13525,0,1741663207,12970.25996468,102.37655885999993,53421.51200328 2025-03-11,03:20:09.000,70,11084952,13725,0,1741663208,12970.21954682,102.39065711999865,53421.50501616 2025-03-11,03:20:10.000,70,11084938,13525,0,1741663209,12970.212810509991,102.39065711999865,53421.53995176001 2025-03-11,03:20:11.000,70,11084926,13565,0,1741663210,12970.21954682,102.4470501600008,53421.546938880005 2025-03-11,03:20:12.000,70,11084914,14045,0,1741663211,12970.21954682,102.411804510004,53421.546938880005 2025-03-11,03:20:13.000,70,11084928,13685,0,1741663212,12970.212810509991,102.39065711999865,53421.52597752 2025-03-11,03:20:14.000,70,11084949,13765,0,1741663213,12970.233019439991,102.40475538000464,53421.52597752 2025-03-11,03:20:15.000,70,11084952,13885,0,1741663214,12970.253228369991,102.38360798999929,53421.560913119996 2025-03-11,03:20:16.000,70,11085015,13925,0,1741663215,12970.280173610001,102.38360798999929,53421.53995176001 2025-03-11,03:20:17.000,70,11084930,14045,0,1741663216,12970.253228369991,102.40475538000464,53421.52597752 2025-03-11,03:20:18.000,70,11084975,14085,0,1741663217,12970.21954682,102.39770624999801,53421.4840548 2025-03-11,03:20:19.000,70,11084928,13605,0,1741663218,12970.226283129996,102.42590277000272,53421.53296464 2025-03-11,03:20:20.000,70,11084933,13525,0,1741663219,12970.226283129996,102.38360798999929,53421.53296464 2025-03-11,03:20:21.000,70,11084940,13925,0,1741663220,12970.212810509991,102.37655885999993,53421.51200328 2025-03-11,03:20:22.000,70,11084958,13765,0,1741663221,12970.185865269996,102.39770624999801,53421.51200328 2025-03-11,03:20:23.000,70,11084946,13925,0,1741663222,12970.212810509991,102.38360798999929,53421.4840548 2025-03-11,03:20:24.000,70,11084966,13565,0,1741663223,12970.165656339996,102.39770624999801,53421.498029040005 2025-03-11,03:20:25.000,70,11084966,13845,0,1741663224,12970.17239264999,102.39065711999865,53421.44213208001 2025-03-11,03:20:26.000,70,11084986,13565,0,1741663225,12970.145447409996,102.36246060000121,53421.44213208001 2025-03-11,03:20:27.000,70,11084939,13805,0,1741663226,12970.1387111,102.38360798999929,53421.47008056001 2025-03-11,03:20:28.000,70,11084973,13485,0,1741663227,12970.15218371999,102.35541147000185,53421.449119200006 2025-03-11,03:20:29.000,70,11084948,13405,0,1741663228,12970.165656339996,102.411804510004,53421.44213208001 2025-03-11,03:20:30.000,70,11084928,13725,0,1741663229,12970.165656339996,102.38360798999929,53421.428157840004 2025-03-11,03:20:31.000,70,11084954,13845,0,1741663230,12970.17912896,102.40475538000464,53421.42117072001 2025-03-11,03:20:32.000,70,11084949,13405,0,1741663231,12970.19933789,102.40475538000464,53421.393222239996 2025-03-11,03:20:33.000,70,11084924,13565,0,1741663232,12970.253228369991,102.43295190000208,53421.51200328 2025-03-11,03:20:34.000,70,11084912,13525,0,1741663233,12970.280173610001,102.46819754999888,53421.46309344 2025-03-11,03:20:35.000,70,11084969,13845,0,1741663234,12970.273437299991,102.47524667999824,53421.36527376 2025-03-11,03:20:36.000,70,11084957,13845,0,1741663235,12970.286909919996,102.48934494000423,53421.449119200006 2025-03-11,03:20:37.000,70,11084949,13965,0,1741663236,12970.280173610001,102.50344320000295,53421.45610632 2025-03-11,03:20:38.000,70,11084928,13605,0,1741663237,12970.313855159991,102.5457379799991,53421.4141836 2025-03-11,03:20:39.000,70,11084929,13605,0,1741663238,12970.293646229991,102.51754146000167,53421.37226088001 2025-03-11,03:20:40.000,70,11084942,13925,0,1741663239,12970.293646229991,102.55278710999846,53421.35828664 2025-03-11,03:20:41.000,70,11084869,13845,0,1741663240,12970.280173610001,102.55278710999846,53421.35828664 2025-03-11,03:20:42.000,70,11084885,14005,0,1741663241,12970.280173610001,102.51049233000231,53421.379248000005 2025-03-11,03:20:43.000,70,11084908,13605,0,1741663242,12970.253228369991,102.51754146000167,53421.35828664 2025-03-11,03:20:44.000,70,11084964,13485,0,1741663243,12970.280173610001,102.48229581000487,53421.36527376 2025-03-11,03:20:45.000,70,11084952,13485,0,1741663244,12970.25996468,102.51049233000231,53421.40020936001 2025-03-11,03:20:46.000,70,11084914,13645,0,1741663245,12970.253228369991,102.48934494000423,53421.35129952001 2025-03-11,03:20:47.000,70,11084911,13525,0,1741663246,12970.280173610001,102.48229581000487,53421.40719648 2025-03-11,03:20:48.000,70,11084932,13365,0,1741663247,12970.266700989996,102.51049233000231,53421.42117072001 2025-03-11,03:20:49.000,70,11084921,13405,0,1741663248,12970.246492059996,102.49639407000359,53421.4141836 2025-03-11,03:20:50.000,70,11084969,13765,0,1741663249,12970.206074199996,102.49639407000359,53421.36527376 2025-03-11,03:20:51.000,70,11084971,13725,0,1741663250,12970.212810509991,102.51754146000167,53421.40719648 2025-03-11,03:20:52.000,70,11084943,13445,0,1741663251,12970.19260157999,102.51754146000167,53421.38623512 2025-03-11,03:20:53.000,70,11084925,13445,0,1741663252,12970.13197478999,102.51049233000231,53421.4141836 2025-03-11,03:20:54.000,70,11084921,13685,0,1741663253,12970.125238479995,102.51049233000231,53421.35129952001 2025-03-11,03:20:55.000,70,11084978,13525,0,1741663254,12970.05787538,102.50344320000295,53421.35828664 2025-03-11,03:20:56.000,70,11084887,13725,0,1741663255,12970.05787538,102.48229581000487,53421.31636392 2025-03-11,03:20:57.000,70,11084946,13645,0,1741663256,12970.01072120999,102.49639407000359,53421.29540256 2025-03-11,03:20:58.000,70,11084983,13925,0,1741663257,12969.97703966,102.48229581000487,53421.37226088001 2025-03-11,03:20:59.000,70,11084945,13565,0,1741663258,12969.99051227999,102.48934494000423,53421.30238968001 2025-03-11,03:21:00.000,70,11085002,13685,0,1741663259,12969.99724859,102.51754146000167,53421.260466960004 2025-03-11,03:21:01.000,70,11084941,13445,0,1741663260,12969.95683073,102.51049233000231,53421.29540256 2025-03-11,03:21:02.000,70,11084919,13765,0,1741663261,12969.99724859,102.49639407000359,53421.30238968001 2025-03-11,03:21:03.000,70,11084930,13605,0,1741663262,12969.983775969995,102.48229581000487,53421.26745408 2025-03-11,03:21:04.000,70,11084940,13925,0,1741663263,12969.983775969995,102.53163972000038,53421.211557120005 2025-03-11,03:21:05.000,70,11084931,13685,0,1741663264,12969.963567039995,102.52459059000103,53421.26745408 2025-03-11,03:21:06.000,70,11084981,13405,0,1741663265,12969.97030334999,102.48934494000423,53421.21854424 2025-03-11,03:21:07.000,70,11084986,13605,0,1741663266,12969.91641287,102.53163972000038,53421.20457000001 2025-03-11,03:21:08.000,70,11084920,13565,0,1741663267,12969.923149179995,102.52459059000103,53421.24649272 2025-03-11,03:21:09.000,70,11084972,13845,0,1741663268,12969.963567039995,102.53163972000038,53421.260466960004 2025-03-11,03:21:10.000,70,11084956,13645,0,1741663269,12969.943358109995,102.53163972000038,53421.26745408 2025-03-11,03:21:11.000,70,11084900,13765,0,1741663270,12969.90967655999,102.55278710999846,53421.26745408 2025-03-11,03:21:12.000,70,11084938,13605,0,1741663271,12969.88946762999,102.56688537000446,53421.23251848001 2025-03-11,03:21:13.000,70,11084985,13845,0,1741663272,12969.902940249995,102.5950818900019,53421.211557120005 2025-03-11,03:21:14.000,70,11084947,13765,0,1741663273,12969.86925869999,102.63032753999869,53421.162647280005 2025-03-11,03:21:15.000,70,11084971,13245,0,1741663274,12969.83557715,102.6585240600034,53421.17662152 2025-03-11,03:21:16.000,70,11084972,13845,0,1741663275,12969.822104529994,102.6585240600034,53421.19758288 2025-03-11,03:21:17.000,70,11084986,13885,0,1741663276,12969.82884083999,102.66557319000276,53421.26745408 2025-03-11,03:21:18.000,70,11084946,13245,0,1741663277,12969.801895599994,102.70081883999956,53421.18360864001 2025-03-11,03:21:19.000,70,11084928,13845,0,1741663278,12969.76821404999,102.74311362000299,53421.20457000001 2025-03-11,03:21:20.000,70,11084967,13765,0,1741663279,12969.734532499999,102.77131014000042,53421.1696344 2025-03-11,03:21:21.000,70,11084964,13725,0,1741663280,12969.700850949994,102.77131014000042,53421.18360864001 2025-03-11,03:21:22.000,70,11084963,13885,0,1741663281,12969.694114639999,102.77835926999978,53421.162647280005 2025-03-11,03:21:23.000,70,11084968,13565,0,1741663282,12969.660433089994,102.78540839999914,53421.14168592 2025-03-11,03:21:24.000,70,11084961,14285,0,1741663283,12969.626751539989,102.79950665999786,53421.162647280005 2025-03-11,03:21:25.000,70,11084930,13725,0,1741663284,12969.586333679988,102.84180144000129,53421.14867304 2025-03-11,03:21:26.000,70,11084958,13285,0,1741663285,12969.539179509993,102.87704708999809,53421.14867304 2025-03-11,03:21:27.000,70,11084954,13485,0,1741663286,12969.485289030003,102.89819448000344,53421.10675032001 2025-03-11,03:21:28.000,70,11084937,13885,0,1741663287,12969.485289030003,102.9404892599996,53421.08578896001 2025-03-11,03:21:29.000,70,11084962,13885,0,1741663288,12969.498761649993,102.94753838999895,53421.13469880001 2025-03-11,03:21:30.000,70,11084934,13525,0,1741663289,12969.417925929993,102.92639100000088,53421.13469880001 2025-03-11,03:21:31.000,70,11084975,13645,0,1741663290,12969.397716999993,102.98278404000303,53421.0997632 2025-03-11,03:21:32.000,70,11084913,13845,0,1741663291,12969.323617590002,102.98983317000238,53421.07181472 2025-03-11,03:21:33.000,70,11084978,14085,0,1741663292,12969.303408660002,103.01098056000046,53421.06482760001 2025-03-11,03:21:34.000,70,11084987,13485,0,1741663293,12969.296672349992,103.01098056000046,53421.029892 2025-03-11,03:21:35.000,70,11084949,13485,0,1741663294,12969.256254489992,103.01802968999982,53421.06482760001 2025-03-11,03:21:36.000,70,11084980,13965,0,1741663295,12969.242781870002,103.03212794999854,53421.05085336 2025-03-11,03:21:37.000,70,11084937,13725,0,1741663296,12969.168682459996,103.06032447000325,53420.98796928001 2025-03-11,03:21:38.000,70,11084952,13845,0,1741663297,12969.148473529996,103.08147186000133,53421.00194352 2025-03-11,03:21:39.000,70,11084987,13605,0,1741663298,12969.108055669996,103.1026192499994,53421.00893064 2025-03-11,03:21:40.000,70,11084938,13685,0,1741663299,12969.081110430001,103.09557012000005,53421.00194352 2025-03-11,03:21:41.000,70,11084964,14245,0,1741663300,12969.033956259991,103.16606142000091,53420.93207232 2025-03-11,03:21:42.000,70,11084969,13765,0,1741663301,12968.966593159996,103.17311055000027,53420.95303368 2025-03-11,03:21:43.000,70,11084964,13605,0,1741663302,12969.00027471,103.20835620000435,53420.93905944001 2025-03-11,03:21:44.000,70,11084949,13965,0,1741663303,12968.926175299996,103.2154053300037,53420.925085200004 2025-03-11,03:21:45.000,70,11084957,13605,0,1741663304,12968.905966369995,103.22950359000242,53420.88316248 2025-03-11,03:21:46.000,70,11084920,13485,0,1741663305,12968.845339579995,103.18720880999899,53420.925085200004 2025-03-11,03:21:47.000,70,11084948,13805,0,1741663306,12968.81165802999,103.24360185000114,53420.91111096 2025-03-11,03:21:48.000,70,11084931,13765,0,1741663307,12968.804921719995,103.28589663000457,53420.86918824001 2025-03-11,03:21:49.000,70,11085014,13765,0,1741663308,12968.79144909999,103.30704402000265,53420.84822688001 2025-03-11,03:21:50.000,70,11084973,13605,0,1741663309,12968.71061337999,103.30704402000265,53420.83425264 2025-03-11,03:21:51.000,70,11084972,13605,0,1741663310,12968.71734969,103.29999489000329,53420.855214 2025-03-11,03:21:52.000,70,11084955,13925,0,1741663311,12968.71061337999,103.32114228000137,53420.79232992 2025-03-11,03:21:53.000,70,11084994,13325,0,1741663312,12968.6567229,103.35638792999816,53420.757394320004 2025-03-11,03:21:54.000,70,11084933,14245,0,1741663313,12968.63651397,103.3986827100016,53420.7853428 2025-03-11,03:21:55.000,70,11084949,13485,0,1741663314,12968.643250279994,103.44097748999775,53420.75040720001 2025-03-11,03:21:56.000,70,11084995,13205,0,1741663315,12968.60956872999,103.45507575000374,53420.73643296 2025-03-11,03:21:57.000,70,11084999,13925,0,1741663316,12968.582623489994,103.46917401000246,53420.70149736001 2025-03-11,03:21:58.000,70,11084960,13525,0,1741663317,12968.58935979999,103.52556705000461,53420.7154716 2025-03-11,03:21:59.000,70,11084984,13565,0,1741663318,12968.575887179999,103.53966531000333,53420.659574640005 2025-03-11,03:22:00.000,70,11084934,13965,0,1741663319,12968.54894193999,103.55376357000205,53420.60367768001 2025-03-11,03:22:01.000,70,11084951,13765,0,1741663320,12968.54894193999,103.5608127000014,53420.67354888 2025-03-11,03:22:02.000,70,11084951,13725,0,1741663321,12968.535469319999,103.57491096000012,53420.6456004 2025-03-11,03:22:03.000,70,11084991,13405,0,1741663322,12968.535469319999,103.60310748000484,53420.68752312 2025-03-11,03:22:04.000,70,11084946,13565,0,1741663323,12968.58935979999,103.66654964999907,53420.61765192 2025-03-11,03:22:05.000,70,11084940,13525,0,1741663324,12968.56915086999,103.65950051999971,53420.63861328 2025-03-11,03:22:06.000,70,11084963,14005,0,1741663325,12968.602832419994,103.71589356000186,53420.63861328 2025-03-11,03:22:07.000,70,11084943,13605,0,1741663326,12968.602832419994,103.72294269000122,53420.6456004 2025-03-11,03:22:08.000,70,11084922,13365,0,1741663327,12968.602832419994,103.75113920999866,53420.59669056 2025-03-11,03:22:09.000,70,11084944,13645,0,1741663328,12968.61630504,103.75113920999866,53420.589703440004 2025-03-11,03:22:10.000,70,11084976,13485,0,1741663329,12968.61630504,103.77933573000337,53420.55476784001 2025-03-11,03:22:11.000,70,11085019,13805,0,1741663330,12968.643250279994,103.8075322500008,53420.55476784001 2025-03-11,03:22:12.000,70,11084968,13845,0,1741663331,12968.67019551999,103.82163050999952,53420.5757292 2025-03-11,03:22:13.000,70,11084964,13525,0,1741663332,12968.683668139995,103.86392529000295,53420.540793600005 2025-03-11,03:22:14.000,70,11084946,13605,0,1741663333,12968.67693183,103.88507268000103,53420.56874208 2025-03-11,03:22:15.000,70,11084950,13565,0,1741663334,12968.71734969,103.94146572000318,53420.58271632001 2025-03-11,03:22:16.000,70,11085010,13605,0,1741663335,12968.73082230999,103.88507268000103,53420.5757292 2025-03-11,03:22:17.000,70,11084967,13845,0,1741663336,12968.73755862,103.96261311000126,53420.56874208 2025-03-11,03:22:18.000,70,11085009,13405,0,1741663337,12968.75776755,104.00490789000469,53420.63162616001 2025-03-11,03:22:19.000,70,11084983,13925,0,1741663338,12968.77797648,104.01195702000405,53420.62463904 2025-03-11,03:22:20.000,70,11084947,13805,0,1741663339,12968.81165802999,104.04720267000084,53420.63162616001 2025-03-11,03:22:21.000,70,11085004,13245,0,1741663340,12968.81839434,104.06835005999892,53420.56175496001 2025-03-11,03:22:22.000,70,11084976,13605,0,1741663341,12968.85207588999,104.10359571000299,53420.5757292 2025-03-11,03:22:23.000,70,11084934,13925,0,1741663342,12968.885757439995,104.12474310000107,53420.61765192 2025-03-11,03:22:24.000,70,11084935,13685,0,1741663343,12968.89249374999,104.18818527000258,53420.58271632001 2025-03-11,03:22:25.000,70,11084984,13725,0,1741663344,12968.95312053999,104.23048004999873,53420.65258752001 2025-03-11,03:22:26.000,70,11084977,13365,0,1741663345,12968.93964792,104.22343091999937,53420.659574640005 2025-03-11,03:22:27.000,70,11084980,14045,0,1741663346,12969.00027471,104.28687309000088,53420.67354888 2025-03-11,03:22:28.000,70,11084984,13485,0,1741663347,12969.013747329991,104.35736439000175,53420.69451024 2025-03-11,03:22:29.000,70,11084981,13245,0,1741663348,12969.054165189991,104.42785569000262,53420.73643296 2025-03-11,03:22:30.000,70,11084964,13445,0,1741663349,12969.094583049991,104.45605221000005,53420.67354888 2025-03-11,03:22:31.000,70,11084977,13605,0,1741663350,12969.114791979991,104.52654351000092,53420.67354888 2025-03-11,03:22:32.000,70,11084973,13925,0,1741663351,12969.155209839992,104.52654351000092,53420.80630416 2025-03-11,03:22:33.000,70,11084984,13325,0,1741663352,12969.188891389997,104.53359264000028,53420.7853428 2025-03-11,03:22:34.000,70,11084992,13765,0,1741663353,12969.229309249997,104.58998568000243,53420.7853428 2025-03-11,03:22:35.000,70,11084994,13765,0,1741663354,12969.269727109997,104.65342785000394,53420.76438144 2025-03-11,03:22:36.000,70,11084995,13565,0,1741663355,12969.303408660002,104.64637872000458,53420.757394320004 2025-03-11,03:22:37.000,70,11084985,13445,0,1741663356,12969.330353899997,104.69572263000009,53420.79931704001 2025-03-11,03:22:38.000,70,11085004,13645,0,1741663357,12969.384244380002,104.7239191500048,53420.79232992 2025-03-11,03:22:39.000,70,11084961,13445,0,1741663358,12969.444871170002,104.7591648000016,53420.827265520005 2025-03-11,03:22:40.000,70,11084956,13725,0,1741663359,12969.478552719993,104.78736131999904,53420.83425264 2025-03-11,03:22:41.000,70,11084999,13325,0,1741663360,12969.545915819988,104.82965610000247,53420.86220112 2025-03-11,03:22:42.000,70,11084968,13445,0,1741663361,12969.559388439993,104.83670523000183,53420.86220112 2025-03-11,03:22:43.000,70,11084965,13525,0,1741663362,12969.653696779998,104.86490174999926,53420.90412384 2025-03-11,03:22:44.000,70,11084938,13325,0,1741663363,12969.700850949994,104.91424566000205,53420.89713672001 2025-03-11,03:22:45.000,70,11084934,13845,0,1741663364,12969.74800511999,104.90014740000333,53420.93207232 2025-03-11,03:22:46.000,70,11084983,13765,0,1741663365,12969.80863190999,104.97768783000356,53420.925085200004 2025-03-11,03:22:47.000,70,11084948,13525,0,1741663366,12969.862522389994,104.97768783000356,53420.95303368 2025-03-11,03:22:48.000,70,11084992,13885,0,1741663367,12969.86925869999,105.06227739000315,53420.95303368 2025-03-11,03:22:49.000,70,11084965,13405,0,1741663368,12969.9366218,105.1045721699993,53420.93905944001 2025-03-11,03:22:50.000,70,11084945,13685,0,1741663369,12969.99051227999,105.15391608000209,53420.96700792001 2025-03-11,03:22:51.000,70,11084988,13645,0,1741663370,12970.03766645,105.15391608000209,53421.00893064 2025-03-11,03:22:52.000,70,11084893,13885,0,1741663371,12970.09155692999,105.23850564000168,53421.07880184 2025-03-11,03:22:53.000,70,11084928,13765,0,1741663372,12970.15218371999,105.2526039000004,53421.07181472 2025-03-11,03:22:54.000,70,11084969,13245,0,1741663373,12970.19260157999,105.33719345999998,53421.03687912001 2025-03-11,03:22:55.000,70,11084977,13645,0,1741663374,12970.253228369991,105.3512917199987,53421.057840479996 2025-03-11,03:22:56.000,70,11084952,13725,0,1741663375,12970.253228369991,105.40768476000085,53421.12771168 2025-03-11,03:22:57.000,70,11084980,13805,0,1741663376,12970.340800400001,105.44997954000428,53421.13469880001 2025-03-11,03:22:58.000,70,11084953,13405,0,1741663377,12970.354273019992,105.47817606000172,53421.19758288 2025-03-11,03:22:59.000,70,11084948,13485,0,1741663378,12970.401427190001,105.51342170999851,53421.1696344 2025-03-11,03:23:00.000,70,11084939,13925,0,1741663379,12970.441845050002,105.54866736000258,53421.19758288 2025-03-11,03:23:01.000,70,11084995,13645,0,1741663380,12970.488999219997,105.62620779000281,53421.20457000001 2025-03-11,03:23:02.000,70,11084927,13405,0,1741663381,12970.563098630002,105.5980112699981,53421.25347984001 2025-03-11,03:23:03.000,70,11084954,13645,0,1741663382,12970.590043869997,105.63325692000217,53421.29540256 2025-03-11,03:23:04.000,70,11084973,13885,0,1741663383,12970.623725420002,105.70374822000304,53421.30238968001 2025-03-11,03:23:05.000,70,11084952,13445,0,1741663384,12970.637198039993,105.67555169999832,53421.330338160005 2025-03-11,03:23:06.000,70,11084946,13805,0,1741663385,12970.664143280002,105.66850256999896,53421.40719648 2025-03-11,03:23:07.000,70,11084943,13565,0,1741663386,12970.724770069988,105.69669909000368,53421.393222239996 2025-03-11,03:23:08.000,70,11084955,13605,0,1741663387,12970.724770069988,105.73194474000047,53421.428157840004 2025-03-11,03:23:09.000,70,11084949,13925,0,1741663388,12970.744978999988,105.75309212999855,53421.40020936001 2025-03-11,03:23:10.000,70,11084935,13925,0,1741663389,12970.785396859988,105.75309212999855,53421.449119200006 2025-03-11,03:23:11.000,70,11084979,13565,0,1741663390,12970.771924239998,105.7107973500024,53421.49104192001 2025-03-11,03:23:12.000,70,11084952,13645,0,1741663391,12970.778660549993,105.70374822000304,53421.47706768 2025-03-11,03:23:13.000,70,11084944,13565,0,1741663392,12970.825814719989,105.74604299999919,53421.50501616 2025-03-11,03:23:14.000,70,11084945,13605,0,1741663393,12970.846023649989,105.7107973500024,53421.50501616 2025-03-11,03:23:15.000,70,11084944,13725,0,1741663394,12970.839287339993,105.6614534399996,53421.52597752 2025-03-11,03:23:16.000,70,11084993,13445,0,1741663395,12970.805605789988,105.6614534399996,53421.560913119996 2025-03-11,03:23:17.000,70,11084892,14005,0,1741663396,12970.805605789988,105.65440431000025,53421.47008056001 2025-03-11,03:23:18.000,70,11084924,13925,0,1741663397,12970.846023649989,105.66850256999896,53421.53296464 2025-03-11,03:23:19.000,70,11084949,13565,0,1741663398,12970.832551029998,105.6614534399996,53421.595848720004 2025-03-11,03:23:20.000,70,11084885,13565,0,1741663399,12970.852759959998,105.61915866000345,53421.58187448 2025-03-11,03:23:21.000,70,11084938,13525,0,1741663400,12970.846023649989,105.61915866000345,53421.6237972 2025-03-11,03:23:22.000,70,11084927,13805,0,1741663401,12970.832551029998,105.64735518000089,53421.57488736 2025-03-11,03:23:23.000,70,11085009,13405,0,1741663402,12970.839287339993,105.63325692000217,53421.546938880005 2025-03-11,03:23:24.000,70,11084929,13645,0,1741663403,12970.866232579989,105.61210953000409,53421.58886160001 2025-03-11,03:23:25.000,70,11084915,13685,0,1741663404,12970.859496269994,105.61210953000409,53421.595848720004 2025-03-11,03:23:26.000,70,11084959,13925,0,1741663405,12970.805605789988,105.61210953000409,53421.595848720004 2025-03-11,03:23:27.000,70,11084928,13565,0,1741663406,12970.846023649989,105.62620779000281,53421.63078432 2025-03-11,03:23:28.000,70,11084931,13645,0,1741663407,12970.819078409993,105.58391300999938,53421.6237972 2025-03-11,03:23:29.000,70,11084935,13845,0,1741663408,12970.866232579989,105.59096213999874,53421.6237972 2025-03-11,03:23:30.000,70,11084954,13525,0,1741663409,12970.866232579989,105.57686388000002,53421.65873280001 2025-03-11,03:23:31.000,70,11084882,13845,0,1741663410,12970.879705199994,105.57686388000002,53421.63078432 2025-03-11,03:23:32.000,70,11084945,13525,0,1741663411,12970.893177819999,105.57686388000002,53421.70764264001 2025-03-11,03:23:33.000,70,11084928,13925,0,1741663412,12970.886441509989,105.53456910000386,53421.728603999996 2025-03-11,03:23:34.000,70,11084949,14005,0,1741663413,12970.879705199994,105.58391300999938,53421.70764264001 2025-03-11,03:23:35.000,70,11084960,13285,0,1741663414,12970.879705199994,105.56981475000066,53421.73559112001 2025-03-11,03:23:36.000,70,11084970,13725,0,1741663415,12970.859496269994,105.59096213999874,53421.728603999996 2025-03-11,03:23:37.000,70,11084945,13645,0,1741663416,12970.866232579989,105.58391300999938,53421.74257824 2025-03-11,03:23:38.000,70,11084976,13565,0,1741663417,12970.839287339993,105.55571649000194,53421.74257824 2025-03-11,03:23:39.000,70,11084930,13685,0,1741663418,12970.899914129994,105.5627656200013,53421.75655248001 2025-03-11,03:23:40.000,70,11084965,13405,0,1741663419,12970.886441509989,105.5627656200013,53421.763539600004 2025-03-11,03:23:41.000,70,11084982,13565,0,1741663420,12970.846023649989,105.57686388000002,53421.74257824 2025-03-11,03:23:42.000,70,11084965,13605,0,1741663421,12970.852759959998,105.57686388000002,53421.75655248001 2025-03-11,03:23:43.000,70,11084932,13605,0,1741663422,12970.866232579989,105.56981475000066,53421.75655248001 2025-03-11,03:23:44.000,70,11084955,13565,0,1741663423,12970.859496269994,105.56981475000066,53421.7984752 2025-03-11,03:23:45.000,70,11084973,13965,0,1741663424,12970.839287339993,105.56981475000066,53421.75655248001 2025-03-11,03:23:46.000,70,11084971,13405,0,1741663425,12970.798869479993,105.59096213999874,53421.85437216001 2025-03-11,03:23:47.000,70,11084898,13805,0,1741663426,12970.812342099998,105.60506040000473,53421.86135928 2025-03-11,03:23:48.000,70,11084981,13605,0,1741663427,12970.859496269994,105.65440431000025,53421.87533352001 2025-03-11,03:23:49.000,70,11084962,13405,0,1741663428,12970.839287339993,105.6614534399996,53421.8683464 2025-03-11,03:23:50.000,70,11084942,13645,0,1741663429,12970.792133169998,105.65440431000025,53421.84738504 2025-03-11,03:23:51.000,70,11084908,13565,0,1741663430,12970.805605789988,105.66850256999896,53421.833410800005 2025-03-11,03:23:52.000,70,11084988,13565,0,1741663431,12970.825814719989,105.72489561000111,53421.88930776 2025-03-11,03:23:53.000,70,11084953,13485,0,1741663432,12970.805605789988,105.73194474000047,53421.833410800005 2025-03-11,03:23:54.000,70,11084972,13685,0,1741663433,12970.812342099998,105.75309212999855,53421.8683464 2025-03-11,03:23:55.000,70,11084934,13525,0,1741663434,12970.778660549993,105.79538691000198,53421.931230480004 2025-03-11,03:23:56.000,70,11084916,13485,0,1741663435,12970.758451619993,105.84473082000477,53421.92424336001 2025-03-11,03:23:57.000,70,11084944,13725,0,1741663436,12970.758451619993,105.89407473000028,53421.97315320001 2025-03-11,03:23:58.000,70,11084925,14045,0,1741663437,12970.744978999988,105.90112385999964,53421.94520472001 2025-03-11,03:23:59.000,70,11084884,13605,0,1741663438,12970.697824829993,105.91522211999836,53421.99411456001 2025-03-11,03:24:00.000,70,11084912,13445,0,1741663439,12970.691088519998,105.97866428999987,53421.98014032 2025-03-11,03:24:01.000,70,11084931,13765,0,1741663440,12970.684352210003,106.01390994000394,53421.97315320001 2025-03-11,03:24:02.000,70,11084953,13765,0,1741663441,12970.650670659998,106.00686081000458,53421.952191840006 2025-03-11,03:24:03.000,70,11084922,13485,0,1741663442,12970.616989109993,106.03505733000202,53421.99411456001 2025-03-11,03:24:04.000,70,11084944,13805,0,1741663443,12970.623725420002,106.08440124000481,53422.03603728 2025-03-11,03:24:05.000,70,11084929,13645,0,1741663444,12970.603516490002,106.13374515000032,53422.0080888 2025-03-11,03:24:06.000,70,11084925,13765,0,1741663445,12970.596780179992,106.12669602000096,53422.0080888 2025-03-11,03:24:07.000,70,11084946,13765,0,1741663446,12970.590043869997,106.14079427999968,53422.0080888 2025-03-11,03:24:08.000,70,11084944,13565,0,1741663447,12970.664143280002,106.16194166999776,53422.01507592 2025-03-11,03:24:09.000,70,11084977,14085,0,1741663448,12970.583307560002,106.17603993000375,53422.0080888 2025-03-11,03:24:10.000,70,11084950,13605,0,1741663449,12970.542889700002,106.19013819000247,53422.0080888 2025-03-11,03:24:11.000,70,11084961,13565,0,1741663450,12970.603516490002,106.27472775000206,53422.07097288001 2025-03-11,03:24:12.000,70,11084921,13725,0,1741663451,12970.542889700002,106.29587514000013,53422.10590848 2025-03-11,03:24:13.000,70,11084905,13645,0,1741663452,12970.549626009997,106.28177688000142,53422.12686984 2025-03-11,03:24:14.000,70,11084923,13805,0,1741663453,12970.468790289997,106.32407166000485,53422.05699864 2025-03-11,03:24:15.000,70,11084954,13725,0,1741663454,12970.448581359997,106.38046469999972,53422.05699864 2025-03-11,03:24:16.000,70,11084974,13485,0,1741663455,12970.455317669992,106.40866122000443,53422.11289560001 2025-03-11,03:24:17.000,70,11084958,13685,0,1741663456,12970.394690879992,106.41571035000379,53422.098921360004 2025-03-11,03:24:18.000,70,11084962,13645,0,1741663457,12970.428372429997,106.42980861000251,53422.11289560001 2025-03-11,03:24:19.000,70,11084912,13565,0,1741663458,12970.408163499997,106.45095600000059,53422.10590848 2025-03-11,03:24:20.000,70,11084949,13605,0,1741663459,12970.361009330001,106.4650542599993,53422.12686984 2025-03-11,03:24:21.000,70,11084973,13805,0,1741663460,12970.367745639996,106.49325078000402,53422.1478312 2025-03-11,03:24:22.000,70,11084941,13605,0,1741663461,12970.347536709996,106.49325078000402,53422.11289560001 2025-03-11,03:24:23.000,70,11084944,13485,0,1741663462,12970.327327779996,106.50734904000274,53422.14084408001 2025-03-11,03:24:24.000,70,11084950,13605,0,1741663463,12970.300382540001,106.52144730000146,53422.168792560005 2025-03-11,03:24:25.000,70,11084953,13925,0,1741663464,12970.313855159991,106.56374208000489,53422.18975392001 2025-03-11,03:24:26.000,70,11084929,13885,0,1741663465,12970.307118849996,106.53554556000017,53422.1827668 2025-03-11,03:24:27.000,70,11084912,13365,0,1741663466,12970.300382540001,106.60603686000104,53422.1827668 2025-03-11,03:24:28.000,70,11084935,13485,0,1741663467,12970.253228369991,106.6130859900004,53422.168792560005 2025-03-11,03:24:29.000,70,11084927,13645,0,1741663468,12970.233019439991,106.62718424999912,53422.18975392001 2025-03-11,03:24:30.000,70,11084930,13445,0,1741663469,12970.233019439991,106.65538077000383,53422.19674104 2025-03-11,03:24:31.000,70,11084980,13725,0,1741663470,12970.226283129996,106.64128250999784,53422.23866376001 2025-03-11,03:24:32.000,70,11084945,13805,0,1741663471,12970.226283129996,106.69062642000063,53422.217702400005 2025-03-11,03:24:33.000,70,11084982,13925,0,1741663472,12970.185865269996,106.70472467999934,53422.23866376001 2025-03-11,03:24:34.000,70,11084915,13605,0,1741663473,12970.165656339996,106.67652816000191,53422.14084408001 2025-03-11,03:24:35.000,70,11084937,13645,0,1741663474,12970.145447409996,106.7117738099987,53422.1827668 2025-03-11,03:24:36.000,70,11084965,14005,0,1741663475,12970.11176585999,106.73997033000342,53422.15481832 2025-03-11,03:24:37.000,70,11084928,13365,0,1741663476,12970.145447409996,106.74701946000278,53422.21071528001 2025-03-11,03:24:38.000,70,11084931,13565,0,1741663477,12970.13197478999,106.7258720700047,53422.22468952 2025-03-11,03:24:39.000,70,11084926,13365,0,1741663478,12970.125238479995,106.7611177200015,53422.24565088 2025-03-11,03:24:40.000,70,11084971,13725,0,1741663479,12970.105029549995,106.7611177200015,53422.252638 2025-03-11,03:24:41.000,70,11084973,13445,0,1741663480,12970.1387111,106.77521598000021,53422.23866376001 2025-03-11,03:24:42.000,70,11084962,13525,0,1741663481,12970.125238479995,106.74701946000278,53422.23866376001 2025-03-11,03:24:43.000,70,11084990,13565,0,1741663482,12970.11850217,106.78931423999893,53422.266612240004 2025-03-11,03:24:44.000,70,11084984,13925,0,1741663483,12970.13197478999,106.81751076000364,53422.21071528001 2025-03-11,03:24:45.000,70,11084944,13645,0,1741663484,12970.13197478999,106.84570728000108,53422.23866376001 2025-03-11,03:24:46.000,70,11084944,13965,0,1741663485,12970.07808431,106.83160902000236,53422.21071528001 2025-03-11,03:24:47.000,70,11084930,13725,0,1741663486,12970.07808431,106.87390379999852,53422.252638 2025-03-11,03:24:48.000,70,11084938,13605,0,1741663487,12970.09829324,106.8598055399998,53422.252638 2025-03-11,03:24:49.000,70,11084969,13845,0,1741663488,12970.084820619995,106.91619858000195,53422.24565088 2025-03-11,03:24:50.000,70,11084945,13525,0,1741663489,12970.105029549995,106.95144422999874,53422.287573600006 2025-03-11,03:24:51.000,70,11084979,14045,0,1741663490,12970.07134799999,106.9725916200041,53422.287573600006 2025-03-11,03:24:52.000,70,11084956,14045,0,1741663491,12970.07808431,107.00783727000089,53422.25962512001 2025-03-11,03:24:53.000,70,11084922,13485,0,1741663492,12970.05787538,107.00783727000089,53422.266612240004 2025-03-11,03:24:54.000,70,11084966,13485,0,1741663493,12970.064611689995,107.04308291999769,53422.30154784 2025-03-11,03:24:55.000,70,11084925,13245,0,1741663494,12970.044402759995,107.06423031000304,53422.24565088 2025-03-11,03:24:56.000,70,11084935,13765,0,1741663495,12970.07134799999,107.07832857000176,53422.24565088 2025-03-11,03:24:57.000,70,11084954,13805,0,1741663496,12970.09155692999,107.08537770000112,53422.28058648001 2025-03-11,03:24:58.000,70,11084947,13685,0,1741663497,12970.07808431,107.15586900000199,53422.3225092 2025-03-11,03:24:59.000,70,11084961,13685,0,1741663498,12970.084820619995,107.1065250899992,53422.34347056 2025-03-11,03:25:00.000,70,11084947,13405,0,1741663499,12970.064611689995,107.12062334999791,53422.24565088 2025-03-11,03:25:01.000,70,11084925,13805,0,1741663500,12970.11850217,107.14177074000327,53422.29456072 2025-03-11,03:25:02.000,70,11084924,13525,0,1741663501,12970.15218371999,107.14881987000263,53422.25962512001 2025-03-11,03:25:03.000,70,11084969,13445,0,1741663502,12970.17912896,107.15586900000199,53422.31552208 2025-03-11,03:25:04.000,70,11084999,13805,0,1741663503,12970.206074199996,107.14177074000327,53422.287573600006 2025-03-11,03:25:05.000,70,11084946,14045,0,1741663504,12970.25996468,107.16291813000134,53422.30154784 2025-03-11,03:25:06.000,70,11084961,13725,0,1741663505,12970.253228369991,107.13472161000391,53422.32949632001 2025-03-11,03:25:07.000,70,11084982,13685,0,1741663506,12970.313855159991,107.12767248000455,53422.34347056 2025-03-11,03:25:08.000,70,11084909,13525,0,1741663507,12970.327327779996,107.13472161000391,53422.35744480001 2025-03-11,03:25:09.000,70,11084974,13645,0,1741663508,12970.361009330001,107.12062334999791,53422.31552208 2025-03-11,03:25:10.000,70,11084944,13765,0,1741663509,12970.394690879992,107.09242683000048,53422.42731600001 2025-03-11,03:25:11.000,70,11084956,13885,0,1741663510,12970.394690879992,107.1065250899992,53422.35744480001 2025-03-11,03:25:12.000,70,11084948,13685,0,1741663511,12970.441845050002,107.15586900000199,53422.40635464001 2025-03-11,03:25:13.000,70,11084939,13605,0,1741663512,12970.536153389992,107.13472161000391,53422.47622584001 2025-03-11,03:25:14.000,70,11084965,13645,0,1741663513,12970.556362319992,107.12767248000455,53422.47622584001 2025-03-11,03:25:15.000,70,11084947,13685,0,1741663514,12970.549626009997,107.12062334999791,53422.42731600001 2025-03-11,03:25:16.000,70,11084948,13965,0,1741663515,12970.563098630002,107.12062334999791,53422.455264480006 2025-03-11,03:25:17.000,70,11084968,13325,0,1741663516,12970.590043869997,107.1065250899992,53422.455264480006 2025-03-11,03:25:18.000,70,11084988,13685,0,1741663517,12970.623725420002,107.14881987000263,53422.47622584001 2025-03-11,03:25:19.000,70,11084951,13725,0,1741663518,12970.677615899993,107.1699672600007,53422.53910992 2025-03-11,03:25:20.000,70,11084926,13605,0,1741663519,12970.724770069988,107.16291813000134,53422.51814856 2025-03-11,03:25:21.000,70,11084940,13645,0,1741663520,12970.711297449998,107.1699672600007,53422.52513568001 2025-03-11,03:25:22.000,70,11085010,13765,0,1741663521,12970.724770069988,107.12062334999791,53422.567058399996 2025-03-11,03:25:23.000,70,11084962,13765,0,1741663522,12970.724770069988,107.14177074000327,53422.56007128 2025-03-11,03:25:24.000,70,11084970,13725,0,1741663523,12970.704561140003,107.12767248000455,53422.59500688001 2025-03-11,03:25:25.000,70,11084921,13685,0,1741663524,12970.731506379998,107.12767248000455,53422.57404552001 2025-03-11,03:25:26.000,70,11084927,14005,0,1741663525,12970.724770069988,107.12062334999791,53422.58801976 2025-03-11,03:25:27.000,70,11084942,13805,0,1741663526,12970.731506379998,107.12767248000455,53422.61596824001 2025-03-11,03:25:28.000,70,11084949,13845,0,1741663527,12970.731506379998,107.17701639000006,53422.553084160005 2025-03-11,03:25:29.000,70,11084973,13765,0,1741663528,12970.670879589998,107.13472161000391,53422.61596824001 2025-03-11,03:25:30.000,70,11084945,13725,0,1741663529,12970.711297449998,107.15586900000199,53422.64391672001 2025-03-11,03:25:31.000,70,11084965,13965,0,1741663530,12970.691088519998,107.11357421999855,53422.6369296 2025-03-11,03:25:32.000,70,11084939,13565,0,1741663531,12970.670879589998,107.12062334999791,53422.65090384 2025-03-11,03:25:33.000,70,11084927,13605,0,1741663532,12970.664143280002,107.11357421999855,53422.622955360006 2025-03-11,03:25:34.000,70,11084924,13765,0,1741663533,12970.643934350002,107.09242683000048,53422.59500688001 2025-03-11,03:25:35.000,70,11084946,13605,0,1741663534,12970.650670659998,107.05718118000368,53422.671865200005 2025-03-11,03:25:36.000,70,11084935,13765,0,1741663535,12970.664143280002,107.0712794400024,53422.67885232 2025-03-11,03:25:37.000,70,11084964,13565,0,1741663536,12970.664143280002,107.0712794400024,53422.65090384 2025-03-11,03:25:38.000,70,11084911,13525,0,1741663537,12970.657406969993,107.05718118000368,53422.56007128 2025-03-11,03:25:39.000,70,11084960,13485,0,1741663538,12970.630461729997,107.05718118000368,53422.622955360006 2025-03-11,03:25:40.000,70,11084915,13725,0,1741663539,12970.650670659998,107.05013205000432,53422.66487808001 2025-03-11,03:25:41.000,70,11084937,13165,0,1741663540,12970.623725420002,107.02898465999897,53422.58801976 2025-03-11,03:25:42.000,70,11084929,13765,0,1741663541,12970.610252799997,107.04308291999769,53422.60898112 2025-03-11,03:25:43.000,70,11084937,13925,0,1741663542,12970.623725420002,107.04308291999769,53422.62994248 2025-03-11,03:25:44.000,70,11084927,13765,0,1741663543,12970.630461729997,107.0712794400024,53422.65789096 2025-03-11,03:25:45.000,70,11084979,13765,0,1741663544,12970.549626009997,107.03603378999833,53422.6369296 2025-03-11,03:25:46.000,70,11084969,13605,0,1741663545,12970.576571249992,107.05013205000432,53422.64391672001 2025-03-11,03:25:47.000,70,11084993,13845,0,1741663546,12970.569834939997,107.07832857000176,53422.65090384 2025-03-11,03:25:48.000,70,11084986,13845,0,1741663547,12970.549626009997,107.02898465999897,53422.65789096 2025-03-11,03:25:49.000,70,11084936,13525,0,1741663548,12970.549626009997,107.02898465999897,53422.66487808001 2025-03-11,03:25:50.000,70,11084934,13725,0,1741663549,12970.509208149997,107.02898465999897,53422.67885232 2025-03-11,03:25:51.000,70,11084932,13725,0,1741663550,12970.482262910002,107.00783727000089,53422.65090384 2025-03-11,03:25:52.000,70,11084922,13565,0,1741663551,12970.448581359997,107.02193552999961,53422.6369296 2025-03-11,03:25:53.000,70,11084960,13685,0,1741663552,12970.462053980002,107.03603378999833,53422.60898112 2025-03-11,03:25:54.000,70,11084952,13405,0,1741663553,12970.428372429997,107.03603378999833,53422.62994248 2025-03-11,03:25:55.000,70,11084972,13485,0,1741663554,12970.414899809992,107.02193552999961,53422.58801976 2025-03-11,03:25:56.000,70,11084978,13805,0,1741663555,12970.428372429997,107.00783727000089,53422.61596824001 2025-03-11,03:25:57.000,70,11084983,13685,0,1741663556,12970.374481949992,107.00783727000089,53422.601994000004 2025-03-11,03:25:58.000,70,11084938,13445,0,1741663557,12970.374481949992,107.00783727000089,53422.58103264 2025-03-11,03:25:59.000,70,11084947,13885,0,1741663558,12970.361009330001,106.98668988000281,53422.60898112 2025-03-11,03:26:00.000,70,11084960,13645,0,1741663559,12970.327327779996,107.03603378999833,53422.62994248 2025-03-11,03:26:01.000,70,11084962,13765,0,1741663560,12970.293646229991,107.04308291999769,53422.58103264 2025-03-11,03:26:02.000,70,11084969,13605,0,1741663561,12970.293646229991,107.0712794400024,53422.567058399996 2025-03-11,03:26:03.000,70,11084937,13725,0,1741663562,12970.293646229991,107.05013205000432,53422.58801976 2025-03-11,03:26:04.000,70,11084932,13925,0,1741663563,12970.266700989996,107.08537770000112,53422.61596824001 2025-03-11,03:26:05.000,70,11084950,13565,0,1741663564,12970.266700989996,107.09947595999984,53422.553084160005 2025-03-11,03:26:06.000,70,11084966,13805,0,1741663565,12970.233019439991,107.09242683000048,53422.56007128 2025-03-11,03:26:07.000,70,11084917,13725,0,1741663566,12970.19933789,107.1065250899992,53422.601994000004 2025-03-11,03:26:08.000,70,11084953,13725,0,1741663567,12970.17912896,107.09947595999984,53422.5321228 2025-03-11,03:26:09.000,70,11084987,14285,0,1741663568,12970.17912896,107.12062334999791,53422.553084160005 2025-03-11,03:26:10.000,70,11084969,13765,0,1741663569,12970.145447409996,107.14177074000327,53422.553084160005 2025-03-11,03:26:11.000,70,11084983,13525,0,1741663570,12970.11850217,107.17701639000006,53422.56007128 2025-03-11,03:26:12.000,70,11084878,14165,0,1741663571,12970.11850217,107.12767248000455,53422.553084160005 2025-03-11,03:26:13.000,70,11084949,13965,0,1741663572,12970.105029549995,107.18406551999942,53422.58801976 2025-03-11,03:26:14.000,70,11084926,13365,0,1741663573,12970.064611689995,107.20521291000478,53422.567058399996 2025-03-11,03:26:15.000,70,11084945,14285,0,1741663574,12970.05113906999,107.21226204000413,53422.57404552001 2025-03-11,03:26:16.000,70,11084951,13805,0,1741663575,12970.044402759995,107.20521291000478,53422.56007128 2025-03-11,03:26:17.000,70,11084940,13605,0,1741663576,12970.01745752,107.19111464999878,53422.56007128 2025-03-11,03:26:18.000,70,11084952,13725,0,1741663577,12970.01745752,107.21226204000413,53422.57404552001 2025-03-11,03:26:19.000,70,11084999,13565,0,1741663578,12970.024193829995,107.2193111700035,53422.601994000004 2025-03-11,03:26:20.000,70,11084969,13805,0,1741663579,12970.024193829995,107.25455682000029,53422.58801976 2025-03-11,03:26:21.000,70,11084909,13565,0,1741663580,12969.99724859,107.24045856000157,53422.553084160005 2025-03-11,03:26:22.000,70,11084961,13645,0,1741663581,12970.024193829995,107.28275333999773,53422.49718720001 2025-03-11,03:26:23.000,70,11084921,13645,0,1741663582,12970.01072120999,107.24750769000093,53422.5321228 2025-03-11,03:26:24.000,70,11084981,13925,0,1741663583,12969.983775969995,107.28980247000436,53422.53910992 2025-03-11,03:26:25.000,70,11084960,14005,0,1741663584,12970.03093013999,107.31094986000244,53422.51814856 2025-03-11,03:26:26.000,70,11084941,13645,0,1741663585,12970.044402759995,107.29685160000372,53422.5321228 2025-03-11,03:26:27.000,70,11084940,13885,0,1741663586,12970.03093013999,107.30390073000308,53422.51116144 2025-03-11,03:26:28.000,70,11084954,13565,0,1741663587,12970.064611689995,107.28275333999773,53422.51116144 2025-03-11,03:26:29.000,70,11084949,13765,0,1741663588,12970.044402759995,107.28275333999773,53422.5321228 2025-03-11,03:26:30.000,70,11084948,13765,0,1741663589,12970.064611689995,107.31094986000244,53422.49718720001 2025-03-11,03:26:31.000,70,11084974,13365,0,1741663590,12970.09155692999,107.32504812000116,53422.504174320005 2025-03-11,03:26:32.000,70,11084962,13445,0,1741663591,12970.084820619995,107.30390073000308,53422.49020008 2025-03-11,03:26:33.000,70,11084959,13325,0,1741663592,12970.125238479995,107.29685160000372,53422.47622584001 2025-03-11,03:26:34.000,70,11084982,13285,0,1741663593,12970.1387111,107.29685160000372,53422.49020008 2025-03-11,03:26:35.000,70,11084966,13805,0,1741663594,12970.11850217,107.28980247000436,53422.504174320005 2025-03-11,03:26:36.000,70,11084954,13565,0,1741663595,12970.165656339996,107.3532446399986,53422.51116144 2025-03-11,03:26:37.000,70,11084927,13445,0,1741663596,12970.15892003,107.3179989900018,53422.49020008 2025-03-11,03:26:38.000,70,11084962,13485,0,1741663597,12970.15892003,107.3179989900018,53422.553084160005 2025-03-11,03:26:39.000,70,11085002,13245,0,1741663598,12970.13197478999,107.26865507999901,53422.51814856 2025-03-11,03:26:40.000,70,11084978,13965,0,1741663599,12970.17239264999,107.27570420999837,53422.5321228 2025-03-11,03:26:41.000,70,11084960,13445,0,1741663600,12970.19933789,107.30390073000308,53422.48321296 2025-03-11,03:26:42.000,70,11085010,13565,0,1741663601,12970.21954682,107.3179989900018,53422.53910992 2025-03-11,03:26:43.000,70,11084954,13525,0,1741663602,12970.266700989996,107.28980247000436,53422.54609704001 2025-03-11,03:26:44.000,70,11084952,13725,0,1741663603,12970.273437299991,107.26865507999901,53422.53910992 2025-03-11,03:26:45.000,70,11084957,13525,0,1741663604,12970.293646229991,107.24750769000093,53422.49020008 2025-03-11,03:26:46.000,70,11084962,13645,0,1741663605,12970.320591470001,107.24750769000093,53422.53910992 2025-03-11,03:26:47.000,70,11084969,13565,0,1741663606,12970.361009330001,107.23340943000221,53422.5321228 2025-03-11,03:26:48.000,70,11084950,13405,0,1741663607,12970.387954569997,107.19816377999814,53422.5321228 2025-03-11,03:26:49.000,70,11084969,13325,0,1741663608,12970.441845050002,107.19111464999878,53422.51814856 2025-03-11,03:26:50.000,70,11084956,13565,0,1741663609,12970.495735529992,107.18406551999942,53422.51814856 2025-03-11,03:26:51.000,70,11084927,13485,0,1741663610,12970.502471840002,107.19111464999878,53422.567058399996 2025-03-11,03:26:52.000,70,11084937,13405,0,1741663611,12970.563098630002,107.17701639000006,53422.56007128 2025-03-11,03:26:53.000,70,11084946,13605,0,1741663612,12970.603516490002,107.11357421999855,53422.56007128 2025-03-11,03:26:54.000,70,11084985,13445,0,1741663613,12970.630461729997,107.1065250899992,53422.54609704001 2025-03-11,03:26:55.000,70,11084973,13605,0,1741663614,12970.657406969993,107.08537770000112,53422.567058399996 2025-03-11,03:26:56.000,70,11084978,13885,0,1741663615,12970.711297449998,107.09947595999984,53422.51116144 2025-03-11,03:26:57.000,70,11084968,13685,0,1741663616,12970.744978999988,107.0712794400024,53422.51814856 2025-03-11,03:26:58.000,70,11084985,14045,0,1741663617,12970.765187929988,107.0712794400024,53422.56007128 2025-03-11,03:26:59.000,70,11084933,13565,0,1741663618,12970.825814719989,107.0712794400024,53422.58801976 2025-03-11,03:27:00.000,70,11084971,13725,0,1741663619,12970.859496269994,107.00783727000089,53422.567058399996 2025-03-11,03:27:01.000,70,11084946,13245,0,1741663620,12970.906650439989,106.9725916200041,53422.59500688001 2025-03-11,03:27:02.000,70,11084995,13685,0,1741663621,12970.947068299989,106.94439509999938,53422.553084160005 2025-03-11,03:27:03.000,70,11084957,13485,0,1741663622,12971.00769508999,106.9232477100013,53422.57404552001 2025-03-11,03:27:04.000,70,11084990,13365,0,1741663623,12970.98748615999,106.88800206000451,53422.60898112 2025-03-11,03:27:05.000,70,11084958,13605,0,1741663624,12971.041376639994,106.83865815000172,53422.64391672001 2025-03-11,03:27:06.000,70,11084984,13725,0,1741663625,12971.05484926,106.81751076000364,53422.61596824001 2025-03-11,03:27:07.000,70,11084965,13445,0,1741663626,12971.06832187999,106.80341249999765,53422.6369296 2025-03-11,03:27:08.000,70,11084917,13725,0,1741663627,12971.122212359995,106.76816685000085,53422.671865200005 2025-03-11,03:27:09.000,70,11084956,13725,0,1741663628,12971.142421289995,106.75406859000213,53422.64391672001 2025-03-11,03:27:10.000,70,11084947,13845,0,1741663629,12971.15589391,106.70472467999934,53422.622955360006 2025-03-11,03:27:11.000,70,11084995,13365,0,1741663630,12971.223257009995,106.67652816000191,53422.69282656001 2025-03-11,03:27:12.000,70,11084970,13645,0,1741663631,12971.263674869995,106.65538077000383,53422.71378792001 2025-03-11,03:27:13.000,70,11084976,13525,0,1741663632,12971.29062010999,106.60603686000104,53422.69981368 2025-03-11,03:27:14.000,70,11084989,14085,0,1741663633,12971.33777428,106.60603686000104,53422.790646240006 2025-03-11,03:27:15.000,70,11084950,13485,0,1741663634,12971.364719519996,106.56374208000489,53422.776672 2025-03-11,03:27:16.000,70,11084924,13405,0,1741663635,12971.39166475999,106.55669294999825,53422.76269776001 2025-03-11,03:27:17.000,70,11084943,14285,0,1741663636,12971.39166475999,106.52144730000146,53422.75571064 2025-03-11,03:27:18.000,70,11085017,13405,0,1741663637,12971.37819214,106.53554556000017,53422.79763336 2025-03-11,03:27:19.000,70,11084940,13685,0,1741663638,12971.425346309996,106.53554556000017,53422.776672 2025-03-11,03:27:20.000,70,11084968,14165,0,1741663639,12971.452291549991,106.45095600000059,53422.78365912001 2025-03-11,03:27:21.000,70,11085004,13885,0,1741663640,12971.47923679,106.40866122000443,53422.81859472 2025-03-11,03:27:22.000,70,11084945,13565,0,1741663641,12971.485973099996,106.42980861000251,53422.85353032 2025-03-11,03:27:23.000,70,11084945,13565,0,1741663642,12971.472500479991,106.39456295999844,53422.83256896001 2025-03-11,03:27:24.000,70,11084953,13605,0,1741663643,12971.47923679,106.35931731000164,53422.902440159996 2025-03-11,03:27:25.000,70,11084915,13925,0,1741663644,12971.472500479991,106.34521905000292,53422.89545304 2025-03-11,03:27:26.000,70,11084938,13685,0,1741663645,12971.472500479991,106.30997339999885,53422.937375760004 2025-03-11,03:27:27.000,70,11084966,13565,0,1741663646,12971.512918339991,106.31702252999821,53422.90942728001 2025-03-11,03:27:28.000,70,11084960,13885,0,1741663647,12971.539863580001,106.30997339999885,53422.93038864001 2025-03-11,03:27:29.000,70,11084964,13525,0,1741663648,12971.519654650001,106.35931731000164,53422.958337120006 2025-03-11,03:27:30.000,70,11084949,13285,0,1741663649,12971.47923679,106.30997339999885,53422.96532424 2025-03-11,03:27:31.000,70,11084930,13685,0,1741663650,12971.506182029996,106.29587514000013,53423.00025984001 2025-03-11,03:27:32.000,70,11084938,13565,0,1741663651,12971.499445720001,106.2676786200027,53423.00025984001 2025-03-11,03:27:33.000,70,11084958,13525,0,1741663652,12971.485973099996,106.28177688000142,53422.96532424 2025-03-11,03:27:34.000,70,11085000,13725,0,1741663653,12971.41861,106.3029242699995,53422.90942728001 2025-03-11,03:27:35.000,70,11084927,13645,0,1741663654,12971.432082619991,106.34521905000292,53422.95135000001 2025-03-11,03:27:36.000,70,11084945,13405,0,1741663655,12971.41861,106.3311207900042,53422.97929848001 2025-03-11,03:27:37.000,70,11084949,13605,0,1741663656,12971.43881893,106.3311207900042,53423.00025984001 2025-03-11,03:27:38.000,70,11084968,13445,0,1741663657,12971.45902786,106.33816992000357,53422.99327272 2025-03-11,03:27:39.000,70,11084978,13525,0,1741663658,12971.43881893,106.35226818000228,53423.007246960005 2025-03-11,03:27:40.000,70,11084986,13645,0,1741663659,12971.39840107,106.35226818000228,53423.01423408 2025-03-11,03:27:41.000,70,11084969,13405,0,1741663660,12971.43881893,106.35226818000228,53423.04916968001 2025-03-11,03:27:42.000,70,11084923,13765,0,1741663661,12971.445555239996,106.366366440001,53423.04916968001 2025-03-11,03:27:43.000,70,11084957,13565,0,1741663662,12971.45902786,106.35226818000228,53423.0212212 2025-03-11,03:27:44.000,70,11084963,13925,0,1741663663,12971.539863580001,106.39456295999844,53423.04218256 2025-03-11,03:27:45.000,70,11084961,13765,0,1741663664,12971.519654650001,106.42980861000251,53423.070131039996 2025-03-11,03:27:46.000,70,11084965,13405,0,1741663665,12971.492709409991,106.4016120899978,53423.070131039996 2025-03-11,03:27:47.000,70,11085014,13565,0,1741663666,12971.465764169996,106.44390687000123,53423.09807952001 2025-03-11,03:27:48.000,70,11084959,13685,0,1741663667,12971.485973099996,106.50029991000338,53423.11205376 2025-03-11,03:27:49.000,70,11084925,13645,0,1741663668,12971.499445720001,106.45800512999995,53423.11205376 2025-03-11,03:27:50.000,70,11084963,13565,0,1741663669,12971.539863580001,106.47915251999802,53423.11904088001 2025-03-11,03:27:51.000,70,11084962,13445,0,1741663670,12971.519654650001,106.48620165000466,53423.13301512 2025-03-11,03:27:52.000,70,11084931,13405,0,1741663671,12971.526390959996,106.47210338999867,53423.15397648 2025-03-11,03:27:53.000,70,11084974,13645,0,1741663672,12971.566808819996,106.50734904000274,53423.126028000006 2025-03-11,03:27:54.000,70,11084955,13885,0,1741663673,12971.600490370001,106.47915251999802,53423.14698936001 2025-03-11,03:27:55.000,70,11084959,13525,0,1741663674,12971.600490370001,106.47915251999802,53423.1609636 2025-03-11,03:27:56.000,70,11084956,13845,0,1741663675,12971.661117160002,106.47210338999867,53423.15397648 2025-03-11,03:27:57.000,70,11084918,13405,0,1741663676,12971.681326090002,106.47210338999867,53423.11205376 2025-03-11,03:27:58.000,70,11084983,13885,0,1741663677,12971.694798709992,106.47210338999867,53423.18891208 2025-03-11,03:27:59.000,70,11084951,13685,0,1741663678,12971.715007639992,106.48620165000466,53423.06314392 2025-03-11,03:28:00.000,70,11084951,13725,0,1741663679,12971.721743950002,106.49325078000402,53423.19589920001 2025-03-11,03:28:01.000,70,11084999,13405,0,1741663680,12971.701535020002,106.52144730000146,53423.11904088001 2025-03-11,03:28:02.000,70,11084937,13925,0,1741663681,12971.701535020002,106.47915251999802,53423.11904088001 2025-03-11,03:28:03.000,70,11084917,13685,0,1741663682,12971.708271329997,106.45800512999995,53423.13301512 2025-03-11,03:28:04.000,70,11084978,13525,0,1741663683,12971.708271329997,106.43685774000187,53423.105066640004 2025-03-11,03:28:05.000,70,11084966,13765,0,1741663684,12971.721743950002,106.44390687000123,53423.15397648 2025-03-11,03:28:06.000,70,11084986,14005,0,1741663685,12971.728480259997,106.40866122000443,53423.105066640004 2025-03-11,03:28:07.000,70,11084951,13645,0,1741663686,12971.748689189997,106.41571035000379,53423.14000224 2025-03-11,03:28:08.000,70,11084941,14245,0,1741663687,12971.768898119997,106.42275948000315,53423.16795072001 2025-03-11,03:28:09.000,70,11085017,13525,0,1741663688,12971.789107049997,106.38046469999972,53423.18192496 2025-03-11,03:28:10.000,70,11084914,13485,0,1741663689,12971.795843359992,106.37341557000036,53423.11904088001 2025-03-11,03:28:11.000,70,11084970,13645,0,1741663690,12971.782370740002,106.37341557000036,53423.19589920001 2025-03-11,03:28:12.000,70,11085010,13765,0,1741663691,12971.802579670002,106.33816992000357,53423.14000224 2025-03-11,03:28:13.000,70,11084965,13445,0,1741663692,12971.809315979997,106.31702252999821,53423.14000224 2025-03-11,03:28:14.000,70,11084950,13845,0,1741663693,12971.789107049997,106.3311207900042,53423.174937840005 2025-03-11,03:28:15.000,70,11084924,13645,0,1741663694,12971.795843359992,106.28177688000142,53423.1609636 2025-03-11,03:28:16.000,70,11084950,13565,0,1741663695,12971.802579670002,106.2676786200027,53423.21686056001 2025-03-11,03:28:17.000,70,11084965,13525,0,1741663696,12971.829524909997,106.27472775000206,53423.14698936001 2025-03-11,03:28:18.000,70,11084941,13565,0,1741663697,12971.842997530002,106.24653123000462,53423.18891208 2025-03-11,03:28:19.000,70,11084936,13365,0,1741663698,12971.869942769998,106.23948209999799,53423.174937840005 2025-03-11,03:28:20.000,70,11084967,13565,0,1741663699,12971.863206460002,106.20423645000119,53423.14698936001 2025-03-11,03:28:21.000,70,11084963,13685,0,1741663700,12971.890151699998,106.19718732000183,53423.14698936001 2025-03-11,03:28:22.000,70,11084952,13605,0,1741663701,12971.910360629998,106.21833470999991,53423.18192496 2025-03-11,03:28:23.000,70,11084916,13605,0,1741663702,12971.937305869993,106.18308906000311,53423.16795072001 2025-03-11,03:28:24.000,70,11084975,13845,0,1741663703,12971.937305869993,106.17603993000375,53423.18891208 2025-03-11,03:28:25.000,70,11084969,13365,0,1741663704,12971.950778489998,106.12669602000096,53423.126028000006 2025-03-11,03:28:26.000,70,11084948,13445,0,1741663705,12971.977723729993,106.1196468900016,53423.20288632 2025-03-11,03:28:27.000,70,11084922,13565,0,1741663706,12971.997932659993,106.09145037000417,53423.1609636 2025-03-11,03:28:28.000,70,11084965,13405,0,1741663707,12971.991196349998,106.04915559000074,53423.2308348 2025-03-11,03:28:29.000,70,11084964,13565,0,1741663708,12971.977723729993,106.02800820000266,53423.18891208 2025-03-11,03:28:30.000,70,11084966,13925,0,1741663709,12972.018141589993,105.99981167999795,53423.13301512 2025-03-11,03:28:31.000,70,11084945,13325,0,1741663710,12972.024877899988,105.97866428999987,53423.126028000006 2025-03-11,03:28:32.000,70,11084912,13365,0,1741663711,12972.058559449993,105.94341864000307,53423.15397648 2025-03-11,03:28:33.000,70,11084977,13565,0,1741663712,12972.098977309994,105.908172989999,53423.13301512 2025-03-11,03:28:34.000,70,11084976,13445,0,1741663713,12972.125922549989,105.908172989999,53423.174937840005 2025-03-11,03:28:35.000,70,11084959,13485,0,1741663714,12972.119186239994,105.8729273400022,53423.18192496 2025-03-11,03:28:36.000,70,11084962,13605,0,1741663715,12972.139395169994,105.85882908000349,53423.14000224 2025-03-11,03:28:37.000,70,11084943,13605,0,1741663716,12972.159604099994,105.8094851700007,53423.0910924 2025-03-11,03:28:38.000,70,11084934,13445,0,1741663717,12972.166340409989,105.79538691000198,53423.13301512 2025-03-11,03:28:39.000,70,11084981,13325,0,1741663718,12972.166340409989,105.78833778000262,53423.105066640004 2025-03-11,03:28:40.000,70,11084958,13485,0,1741663719,12972.20675826999,105.75309212999855,53423.1609636 2025-03-11,03:28:41.000,70,11084924,13365,0,1741663720,12972.22696719999,105.7107973500024,53423.16795072001 2025-03-11,03:28:42.000,70,11084910,13605,0,1741663721,12972.213494579999,105.68964996000432,53423.14698936001 2025-03-11,03:28:43.000,70,11084985,13205,0,1741663722,12972.25391244,105.66850256999896,53423.223847680005 2025-03-11,03:28:44.000,70,11084928,13925,0,1741663723,12972.24717612999,105.65440431000025,53423.174937840005 2025-03-11,03:28:45.000,70,11084931,13605,0,1741663724,12972.24717612999,105.63325692000217,53423.14000224 2025-03-11,03:28:46.000,70,11084982,13765,0,1741663725,12972.280857679994,105.61210953000409,53423.18192496 2025-03-11,03:28:47.000,70,11084991,13925,0,1741663726,12972.27412137,105.57686388000002,53423.15397648 2025-03-11,03:28:48.000,70,11084948,13565,0,1741663727,12972.27412137,105.54866736000258,53423.1609636 2025-03-11,03:28:49.000,70,11084922,13525,0,1741663728,12972.301066609994,105.54866736000258,53423.18192496 2025-03-11,03:28:50.000,70,11084953,13725,0,1741663729,12972.301066609994,105.54866736000258,53423.20288632 2025-03-11,03:28:51.000,70,11084958,13565,0,1741663730,12972.30780291999,105.56981475000066,53423.223847680005 2025-03-11,03:28:52.000,70,11084959,13565,0,1741663731,12972.2943303,105.57686388000002,53423.19589920001 2025-03-11,03:28:53.000,70,11084958,13605,0,1741663732,12972.321275539995,105.54161823000322,53423.223847680005 2025-03-11,03:28:54.000,70,11084971,13925,0,1741663733,12972.301066609994,105.49227432000043,53423.21686056001 2025-03-11,03:28:55.000,70,11084957,13845,0,1741663734,12972.31453923,105.51342170999851,53423.19589920001 2025-03-11,03:28:56.000,70,11084928,13765,0,1741663735,12972.32801184999,105.47112693000236,53423.18192496 2025-03-11,03:28:57.000,70,11084961,13445,0,1741663736,12972.31453923,105.44997954000428,53423.19589920001 2025-03-11,03:28:58.000,70,11084927,13245,0,1741663737,12972.32801184999,105.464077800003,53423.174937840005 2025-03-11,03:28:59.000,70,11084943,13605,0,1741663738,12972.32801184999,105.4147338900002,53423.20987344 2025-03-11,03:29:00.000,70,11084988,13925,0,1741663739,12972.26738505999,105.4147338900002,53423.21686056001 2025-03-11,03:29:01.000,70,11084883,13605,0,1741663740,12972.260648749994,105.40063563000149,53423.18891208 2025-03-11,03:29:02.000,70,11085001,13525,0,1741663741,12972.260648749994,105.40063563000149,53423.237821919996 2025-03-11,03:29:03.000,70,11084925,13845,0,1741663742,12972.213494579999,105.4147338900002,53423.2308348 2025-03-11,03:29:04.000,70,11084953,13605,0,1741663743,12972.200021959994,105.39358650000213,53423.223847680005 2025-03-11,03:29:05.000,70,11084950,13525,0,1741663744,12972.166340409989,105.37948824000341,53423.19589920001 2025-03-11,03:29:06.000,70,11084915,13685,0,1741663745,12972.166340409989,105.37243911000405,53423.16795072001 2025-03-11,03:29:07.000,70,11084897,13525,0,1741663746,12972.119186239994,105.28784955000447,53423.1609636 2025-03-11,03:29:08.000,70,11084901,14125,0,1741663747,12972.119186239994,105.2526039000004,53423.16795072001 2025-03-11,03:29:09.000,70,11084968,13525,0,1741663748,12972.119186239994,105.32309520000126,53423.126028000006 2025-03-11,03:29:10.000,70,11084919,14045,0,1741663749,12972.072032069998,105.28784955000447,53423.13301512 2025-03-11,03:29:11.000,70,11084932,13605,0,1741663750,12972.051823139998,105.27375128999847,53423.15397648 2025-03-11,03:29:12.000,70,11084917,13605,0,1741663751,12972.065295759989,105.28080041999783,53423.13301512 2025-03-11,03:29:13.000,70,11084917,14005,0,1741663752,12972.058559449993,105.27375128999847,53423.15397648 2025-03-11,03:29:14.000,70,11084982,14125,0,1741663753,12972.065295759989,105.23145651000232,53423.16795072001 2025-03-11,03:29:15.000,70,11084904,14045,0,1741663754,12972.051823139998,105.24555477000104,53423.105066640004 2025-03-11,03:29:16.000,70,11084930,13405,0,1741663755,12972.058559449993,105.23145651000232,53423.09807952001 2025-03-11,03:29:17.000,70,11084937,13925,0,1741663756,12972.024877899988,105.2526039000004,53423.13301512 2025-03-11,03:29:18.000,70,11084934,13645,0,1741663757,12972.004668969988,105.23850564000168,53423.11205376 2025-03-11,03:29:19.000,70,11084890,13525,0,1741663758,12971.997932659993,105.26670215999911,53423.08410528 2025-03-11,03:29:20.000,70,11084924,13685,0,1741663759,12971.970987419998,105.2173582500036,53423.105066640004 2025-03-11,03:29:21.000,70,11084951,13605,0,1741663760,12971.991196349998,105.2526039000004,53423.06314392 2025-03-11,03:29:22.000,70,11084931,13565,0,1741663761,12971.964251109988,105.26670215999911,53423.126028000006 2025-03-11,03:29:23.000,70,11084928,13605,0,1741663762,12971.964251109988,105.2526039000004,53423.04218256 2025-03-11,03:29:24.000,70,11084957,13125,0,1741663763,12971.930569559998,105.27375128999847,53423.0910924 2025-03-11,03:29:25.000,70,11084915,13765,0,1741663764,12971.883415390002,105.26670215999911,53423.11205376 2025-03-11,03:29:26.000,70,11084944,13845,0,1741663765,12971.876679079993,105.27375128999847,53423.126028000006 2025-03-11,03:29:27.000,70,11084964,13845,0,1741663766,12971.829524909997,105.24555477000104,53423.070131039996 2025-03-11,03:29:28.000,70,11084955,13525,0,1741663767,12971.809315979997,105.2526039000004,53423.08410528 2025-03-11,03:29:29.000,70,11084935,13525,0,1741663768,12971.795843359992,105.23850564000168,53423.07711816001 2025-03-11,03:29:30.000,70,11084946,13765,0,1741663769,12971.775634429992,105.23145651000232,53423.0910924 2025-03-11,03:29:31.000,70,11084947,13685,0,1741663770,12971.721743950002,105.23850564000168,53423.01423408 2025-03-11,03:29:32.000,70,11084955,13805,0,1741663771,12971.681326090002,105.22440738000296,53423.06314392 2025-03-11,03:29:33.000,70,11084944,13925,0,1741663772,12971.647644539997,105.22440738000296,53423.070131039996 2025-03-11,03:29:34.000,70,11084967,13565,0,1741663773,12971.620699300001,105.16801434000081,53423.0212212 2025-03-11,03:29:35.000,70,11084964,13365,0,1741663774,12971.593754059992,105.17506347000017,53423.02820832001 2025-03-11,03:29:36.000,70,11084954,13605,0,1741663775,12971.560072510001,105.18211259999953,53423.01423408 2025-03-11,03:29:37.000,70,11084926,14125,0,1741663776,12971.560072510001,105.19621085999825,53422.96532424 2025-03-11,03:29:38.000,70,11084933,14045,0,1741663777,12971.512918339991,105.18211259999953,53422.99327272 2025-03-11,03:29:39.000,70,11084961,13525,0,1741663778,12971.445555239996,105.16096521000145,53422.937375760004 2025-03-11,03:29:40.000,70,11084938,14245,0,1741663779,12971.445555239996,105.16096521000145,53422.97231136 2025-03-11,03:29:41.000,70,11084922,14085,0,1741663780,12971.425346309996,105.14686695000273,53422.92340152 2025-03-11,03:29:42.000,70,11084990,13925,0,1741663781,12971.432082619991,105.15391608000209,53422.9862856 2025-03-11,03:29:43.000,70,11084940,13445,0,1741663782,12971.384928449996,105.14686695000273,53422.90942728001 2025-03-11,03:29:44.000,70,11085000,13765,0,1741663783,12971.384928449996,105.13276869000401,53422.888465920005 2025-03-11,03:29:45.000,70,11084934,13805,0,1741663784,12971.384928449996,105.13276869000401,53422.937375760004 2025-03-11,03:29:46.000,70,11084976,13805,0,1741663785,12971.41187368999,105.11162129999866,53422.902440159996 2025-03-11,03:29:47.000,70,11084973,13605,0,1741663786,12971.33777428,105.09752303999994,53422.86750456 2025-03-11,03:29:48.000,70,11084950,14005,0,1741663787,12971.35124689999,105.1045721699993,53422.839556080005 2025-03-11,03:29:49.000,70,11084921,14085,0,1741663788,12971.35124689999,105.13981782000337,53422.888465920005 2025-03-11,03:29:50.000,70,11084957,13645,0,1741663789,12971.35124689999,105.1045721699993,53422.78365912001 2025-03-11,03:29:51.000,70,11084988,13565,0,1741663790,12971.33777428,105.09047391000058,53422.82558184 2025-03-11,03:29:52.000,70,11084950,13925,0,1741663791,12971.324301659995,105.07637565000186,53422.83256896001 2025-03-11,03:29:53.000,70,11084935,13605,0,1741663792,12971.324301659995,105.04112999999779,53422.79763336 2025-03-11,03:29:54.000,70,11084974,13565,0,1741663793,12971.27714749,105.04817913000443,53422.81160760001 2025-03-11,03:29:55.000,70,11084936,13565,0,1741663794,12971.27714749,105.02703173999907,53422.82558184 2025-03-11,03:29:56.000,70,11084957,13885,0,1741663795,12971.27041117999,105.01998260999972,53422.81859472 2025-03-11,03:29:57.000,70,11084922,13725,0,1741663796,12971.243465939995,105.005884350001,53422.80462048 2025-03-11,03:29:58.000,70,11084918,13605,0,1741663797,12971.243465939995,104.98473696000292,53422.75571064 2025-03-11,03:29:59.000,70,11084898,13845,0,1741663798,12971.22999331999,104.98473696000292,53422.74173640001 2025-03-11,03:30:00.000,70,11084960,13645,0,1741663799,12971.18957545999,104.94949130999885,53422.71378792001 2025-03-11,03:30:01.000,70,11084951,13805,0,1741663800,12971.17610284,104.96358957000484,53422.734749279996 2025-03-11,03:30:02.000,70,11084949,13765,0,1741663801,12971.162630219995,104.96358957000484,53422.720775040005 2025-03-11,03:30:03.000,70,11084931,13925,0,1741663802,12971.162630219995,104.97768783000356,53422.66487808001 2025-03-11,03:30:04.000,70,11084950,13805,0,1741663803,12971.15589391,104.9706387000042,53422.60898112 2025-03-11,03:30:05.000,70,11084948,13605,0,1741663804,12971.122212359995,104.92129479000141,53422.6369296 2025-03-11,03:30:06.000,70,11084965,13645,0,1741663805,12971.122212359995,104.95654043999821,53422.61596824001 2025-03-11,03:30:07.000,70,11084932,13605,0,1741663806,12971.061585569994,104.87195087999862,53422.61596824001 2025-03-11,03:30:08.000,70,11084921,13525,0,1741663807,12971.041376639994,104.87900000999798,53422.622955360006 2025-03-11,03:30:09.000,70,11084915,14245,0,1741663808,12971.03464033,104.87900000999798,53422.62994248 2025-03-11,03:30:10.000,70,11084938,13525,0,1741663809,12971.03464033,104.9071965300027,53422.58801976 2025-03-11,03:30:11.000,70,11084986,13765,0,1741663810,12971.02790401999,104.87900000999798,53422.59500688001 2025-03-11,03:30:12.000,70,11084973,13605,0,1741663811,12971.02790401999,104.92834392000077,53422.57404552001 2025-03-11,03:30:13.000,70,11084973,13725,0,1741663812,12971.014431399999,104.91424566000205,53422.54609704001 2025-03-11,03:30:14.000,70,11084924,13765,0,1741663813,12971.000958779994,104.89309827000397,53422.54609704001 2025-03-11,03:30:15.000,70,11084934,13925,0,1741663814,12971.03464033,104.92129479000141,53422.567058399996 2025-03-11,03:30:16.000,70,11084975,13565,0,1741663815,12971.04811294999,104.93539305000013,53422.5321228 2025-03-11,03:30:17.000,70,11084974,14165,0,1741663816,12971.041376639994,104.93539305000013,53422.48321296 2025-03-11,03:30:18.000,70,11084947,13605,0,1741663817,12971.08853080999,104.90014740000333,53422.44129024 2025-03-11,03:30:19.000,70,11084892,13565,0,1741663818,12971.08853080999,104.89309827000397,53422.42032888 2025-03-11,03:30:20.000,70,11084906,13685,0,1741663819,12971.102003429995,104.91424566000205,53422.434303120004 2025-03-11,03:30:21.000,70,11084976,13845,0,1741663820,12971.07505819,104.88604914000462,53422.48321296 2025-03-11,03:30:22.000,70,11084925,13645,0,1741663821,12971.10873973999,104.87900000999798,53422.44827736001 2025-03-11,03:30:23.000,70,11084958,13845,0,1741663822,12971.142421289995,104.86490174999926,53422.44827736001 2025-03-11,03:30:24.000,70,11084974,13765,0,1741663823,12971.17610284,104.87900000999798,53422.42731600001 2025-03-11,03:30:25.000,70,11084909,13925,0,1741663824,12971.15589391,104.88604914000462,53422.42731600001 2025-03-11,03:30:26.000,70,11084957,13525,0,1741663825,12971.182839149995,104.86490174999926,53422.37840616001 2025-03-11,03:30:27.000,70,11084987,13885,0,1741663826,12971.19631177,104.87900000999798,53422.37141904 2025-03-11,03:30:28.000,70,11084934,13965,0,1741663827,12971.18957545999,104.84375436000118,53422.40635464001 2025-03-11,03:30:29.000,70,11084943,13565,0,1741663828,12971.203048079995,104.8578526199999,53422.42731600001 2025-03-11,03:30:30.000,70,11084912,13645,0,1741663829,12971.22999331999,104.84375436000118,53422.399367519996 2025-03-11,03:30:31.000,70,11084933,13485,0,1741663830,12971.22999331999,104.82260697000311,53422.37840616001 2025-03-11,03:30:32.000,70,11084938,13645,0,1741663831,12971.223257009995,104.81555784000375,53422.41334176 2025-03-11,03:30:33.000,70,11084964,13525,0,1741663832,12971.263674869995,104.7944104499984,53422.37141904 2025-03-11,03:30:34.000,70,11084971,13765,0,1741663833,12971.27714749,104.7944104499984,53422.399367519996 2025-03-11,03:30:35.000,70,11084946,13445,0,1741663834,12971.324301659995,104.78736131999904,53422.36443192 2025-03-11,03:30:36.000,70,11084960,13845,0,1741663835,12971.33777428,104.7944104499984,53422.35045768 2025-03-11,03:30:37.000,70,11084949,13565,0,1741663836,12971.35798321,104.80145957999775,53422.37840616001 2025-03-11,03:30:38.000,70,11084958,13725,0,1741663837,12971.432082619991,104.81555784000375,53422.35744480001 2025-03-11,03:30:39.000,70,11084951,13365,0,1741663838,12971.425346309996,104.80850871000439,53422.41334176 2025-03-11,03:30:40.000,70,11084902,13605,0,1741663839,12971.445555239996,104.78031218999968,53422.41334176 2025-03-11,03:30:41.000,70,11084984,14045,0,1741663840,12971.35798321,104.82965610000247,53422.37141904 2025-03-11,03:30:42.000,70,11084914,13605,0,1741663841,12971.425346309996,104.80145957999775,53422.36443192 2025-03-11,03:30:43.000,70,11084985,13405,0,1741663842,12971.41187368999,104.78736131999904,53422.3923804 2025-03-11,03:30:44.000,70,11084930,13765,0,1741663843,12971.41861,104.80145957999775,53422.3923804 2025-03-11,03:30:45.000,70,11084956,13725,0,1741663844,12971.445555239996,104.80145957999775,53422.42731600001 2025-03-11,03:30:46.000,70,11084974,13565,0,1741663845,12971.472500479991,104.77326306000032,53422.42731600001 2025-03-11,03:30:47.000,70,11084989,13605,0,1741663846,12971.506182029996,104.78031218999968,53422.37840616001 2025-03-11,03:30:48.000,70,11084938,13645,0,1741663847,12971.512918339991,104.76621393000096,53422.3923804 2025-03-11,03:30:49.000,70,11084942,13525,0,1741663848,12971.533127269991,104.75211567000224,53422.36443192 2025-03-11,03:30:50.000,70,11084952,13725,0,1741663849,12971.546599889996,104.73096828000416,53422.42731600001 2025-03-11,03:30:51.000,70,11084979,14125,0,1741663850,12971.539863580001,104.71687001999817,53422.37840616001 2025-03-11,03:30:52.000,70,11084950,13925,0,1741663851,12971.519654650001,104.73801741000352,53422.3923804 2025-03-11,03:30:53.000,70,11084949,14005,0,1741663852,12971.539863580001,104.71687001999817,53422.3923804 2025-03-11,03:30:54.000,70,11084954,13565,0,1741663853,12971.573545129992,104.68162437000137,53422.35045768 2025-03-11,03:30:55.000,70,11085000,13965,0,1741663854,12971.593754059992,104.70277175999945,53422.41334176 2025-03-11,03:30:56.000,70,11085010,13445,0,1741663855,12971.587017749996,104.70277175999945,53422.434303120004 2025-03-11,03:30:57.000,70,11084923,13685,0,1741663856,12971.600490370001,104.68867350000073,53422.42731600001 2025-03-11,03:30:58.000,70,11084948,13725,0,1741663857,12971.647644539997,104.70277175999945,53422.3923804 2025-03-11,03:30:59.000,70,11084967,13845,0,1741663858,12971.688062399997,104.66752611000265,53422.434303120004 2025-03-11,03:31:00.000,70,11084959,14125,0,1741663859,12971.728480259997,104.70277175999945,53422.47622584001 2025-03-11,03:31:01.000,70,11084962,14045,0,1741663860,12971.721743950002,104.68162437000137,53422.44129024 2025-03-11,03:31:02.000,70,11084939,13645,0,1741663861,12971.735216569992,104.66752611000265,53422.40635464001 2025-03-11,03:31:03.000,70,11084946,13685,0,1741663862,12971.735216569992,104.6604769800033,53422.42032888 2025-03-11,03:31:04.000,70,11084960,14005,0,1741663863,12971.715007639992,104.64637872000458,53422.434303120004 2025-03-11,03:31:05.000,70,11084954,13565,0,1741663864,12971.775634429992,104.63228045999858,53422.434303120004 2025-03-11,03:31:06.000,70,11084944,13565,0,1741663865,12971.775634429992,104.59703481000179,53422.48321296 2025-03-11,03:31:07.000,70,11084923,13805,0,1741663866,12971.795843359992,104.6111330700005,53422.52513568001 2025-03-11,03:31:08.000,70,11084977,13725,0,1741663867,12971.809315979997,104.60408394000115,53422.53910992 2025-03-11,03:31:09.000,70,11084988,13925,0,1741663868,12971.822788600002,104.54064176999964,53422.49020008 2025-03-11,03:31:10.000,70,11084948,13965,0,1741663869,12971.849733839997,104.49129786000412,53422.47622584001 2025-03-11,03:31:11.000,70,11084999,13605,0,1741663870,12971.896888009993,104.50539612000284,53422.51116144 2025-03-11,03:31:12.000,70,11084974,13885,0,1741663871,12971.917096939993,104.43490482000198,53422.49020008 2025-03-11,03:31:13.000,70,11084961,13525,0,1741663872,12971.917096939993,104.4490030800007,53422.54609704001 2025-03-11,03:31:14.000,70,11084954,13725,0,1741663873,12971.944042179988,104.3996591699979,53422.49718720001 2025-03-11,03:31:15.000,70,11084933,13365,0,1741663874,12971.950778489998,104.37851177999983,53422.504174320005 2025-03-11,03:31:16.000,70,11084948,13445,0,1741663875,12971.957514799993,104.32916787000431,53422.48321296 2025-03-11,03:31:17.000,70,11084896,13805,0,1741663876,12971.977723729993,104.31506960999832,53422.52513568001 2025-03-11,03:31:18.000,70,11084954,13645,0,1741663877,12972.011405279998,104.27982396000152,53422.504174320005 2025-03-11,03:31:19.000,70,11084982,13525,0,1741663878,12972.018141589993,104.22343091999937,53422.56007128 2025-03-11,03:31:20.000,70,11084953,13765,0,1741663879,12972.085504689989,104.20933266000065,53422.58103264 2025-03-11,03:31:21.000,70,11084932,13445,0,1741663880,12972.105713619989,104.14589048999915,53422.58103264 2025-03-11,03:31:22.000,70,11084950,13645,0,1741663881,12972.119186239994,104.12474310000107,53422.58801976 2025-03-11,03:31:23.000,70,11084939,13725,0,1741663882,12972.125922549989,104.09654658000363,53422.56007128 2025-03-11,03:31:24.000,70,11084970,13325,0,1741663883,12972.159604099994,104.06130092999956,53422.567058399996 2025-03-11,03:31:25.000,70,11084986,13925,0,1741663884,12972.179813029994,104.00490789000469,53422.58801976 2025-03-11,03:31:26.000,70,11084964,13685,0,1741663885,12972.173076719999,103.98376049999933,53422.59500688001 2025-03-11,03:31:27.000,70,11084946,13245,0,1741663886,12972.152867789999,103.97671136999998,53422.601994000004 2025-03-11,03:31:28.000,70,11084987,13925,0,1741663887,12972.200021959994,103.93441659000382,53422.61596824001 2025-03-11,03:31:29.000,70,11084976,13605,0,1741663888,12972.193285649999,103.90622006999911,53422.67885232 2025-03-11,03:31:30.000,70,11084998,13605,0,1741663889,12972.233703509999,103.87097442000231,53422.64391672001 2025-03-11,03:31:31.000,70,11084952,13765,0,1741663890,12972.24717612999,103.87802355000167,53422.65789096 2025-03-11,03:31:32.000,70,11084959,13685,0,1741663891,12972.27412137,103.8075322500008,53422.67885232 2025-03-11,03:31:33.000,70,11084995,13725,0,1741663892,12972.26738505999,103.75818833999801,53422.64391672001 2025-03-11,03:31:34.000,70,11084989,13565,0,1741663893,12972.25391244,103.71589356000186,53422.67885232 2025-03-11,03:31:35.000,70,11084964,13485,0,1741663894,12972.240439819994,103.73704094999994,53422.62994248 2025-03-11,03:31:36.000,70,11085000,13685,0,1741663895,12972.233703509999,103.7088444300025,53422.65789096 2025-03-11,03:31:37.000,70,11084966,13805,0,1741663896,12972.240439819994,103.64540226000099,53422.720775040005 2025-03-11,03:31:38.000,70,11084952,13765,0,1741663897,12972.22696719999,103.61720574000356,53422.69282656001 2025-03-11,03:31:39.000,70,11084995,13885,0,1741663898,12972.260648749994,103.53966531000333,53422.65789096 2025-03-11,03:31:40.000,70,11084978,13765,0,1741663899,12972.24717612999,103.54671444000269,53422.671865200005 2025-03-11,03:31:41.000,70,11084977,13685,0,1741663900,12972.22696719999,103.53261618000397,53422.6369296 2025-03-11,03:31:42.000,70,11085008,13925,0,1741663901,12972.27412137,103.4973705299999,53422.671865200005 2025-03-11,03:31:43.000,70,11084982,13725,0,1741663902,12972.240439819994,103.45507575000374,53422.69981368 2025-03-11,03:31:44.000,70,11085020,13565,0,1741663903,12972.24717612999,103.3986827100016,53422.671865200005 2025-03-11,03:31:45.000,70,11085025,13925,0,1741663904,12972.233703509999,103.37048619000416,53422.67885232 2025-03-11,03:31:46.000,70,11084999,13565,0,1741663905,12972.26738505999,103.30704402000265,53422.66487808001 2025-03-11,03:31:47.000,70,11084953,13565,0,1741663906,12972.22696719999,103.27179836999858,53422.65789096 2025-03-11,03:31:48.000,70,11084970,13605,0,1741663907,12972.260648749994,103.27884749999794,53422.62994248 2025-03-11,03:31:49.000,70,11084966,13885,0,1741663908,12972.25391244,103.2154053300037,53422.65789096 2025-03-11,03:31:50.000,70,11084966,13845,0,1741663909,12972.260648749994,103.1519631600022,53422.671865200005 2025-03-11,03:31:51.000,70,11084982,13645,0,1741663910,12972.260648749994,103.15901229000156,53422.66487808001 2025-03-11,03:31:52.000,70,11084979,13725,0,1741663911,12972.27412137,103.1026192499994,53422.69981368 2025-03-11,03:31:53.000,70,11084936,13485,0,1741663912,12972.25391244,103.09557012000005,53422.720775040005 2025-03-11,03:31:54.000,70,11085002,13645,0,1741663913,12972.280857679994,103.03212794999854,53422.66487808001 2025-03-11,03:31:55.000,70,11084986,13605,0,1741663914,12972.26738505999,103.01098056000046,53422.62994248 2025-03-11,03:31:56.000,70,11084966,13685,0,1741663915,12972.2943303,103.01802968999982,53422.72776216 2025-03-11,03:31:57.000,70,11085006,13765,0,1741663916,12972.31453923,102.97573491000367,53422.7068008 2025-03-11,03:31:58.000,70,11084995,13965,0,1741663917,12972.361693399995,102.96163664999767,53422.74872352 2025-03-11,03:31:59.000,70,11084987,13405,0,1741663918,12972.38863863999,102.93344013000024,53422.7068008 2025-03-11,03:32:00.000,70,11085002,13445,0,1741663919,12972.38863863999,102.91229274000216,53422.7068008 2025-03-11,03:32:01.000,70,11084991,13485,0,1741663920,12972.381902329995,102.9052436100028,53422.69282656001 2025-03-11,03:32:02.000,70,11084947,13285,0,1741663921,12972.40884756999,102.84180144000129,53422.671865200005 2025-03-11,03:32:03.000,70,11084995,13645,0,1741663922,12972.422320189995,102.83475231000193,53422.65789096 2025-03-11,03:32:04.000,70,11084951,13525,0,1741663923,12972.442529119995,102.81360492000385,53422.734749279996 2025-03-11,03:32:05.000,70,11084944,13405,0,1741663924,12972.462738049995,102.76426101000106,53422.720775040005 2025-03-11,03:32:06.000,70,11084936,13485,0,1741663925,12972.42905649999,102.7572118800017,53422.71378792001 2025-03-11,03:32:07.000,70,11084968,13685,0,1741663926,12972.43579281,102.73606449000363,53422.71378792001 2025-03-11,03:32:08.000,70,11084960,13565,0,1741663927,12972.42905649999,102.6937697100002,53422.67885232 2025-03-11,03:32:09.000,70,11084978,13245,0,1741663928,12972.45600174,102.63737666999805,53422.67885232 2025-03-11,03:32:10.000,70,11084976,13445,0,1741663929,12972.4964196,102.62327840999933,53422.75571064 2025-03-11,03:32:11.000,70,11084982,13805,0,1741663930,12972.482946979995,102.60213102000125,53422.69981368 2025-03-11,03:32:12.000,70,11084968,13765,0,1741663931,12972.482946979995,102.58098363000317,53422.65789096 2025-03-11,03:32:13.000,70,11084942,13885,0,1741663932,12972.503155909995,102.5457379799991,53422.7068008 2025-03-11,03:32:14.000,70,11084959,13845,0,1741663933,12972.50989221999,102.56688537000446,53422.74173640001 2025-03-11,03:32:15.000,70,11084937,13725,0,1741663934,12972.51662853,102.53163972000038,53422.71378792001 2025-03-11,03:32:16.000,70,11084920,14085,0,1741663935,12972.48968328999,102.51049233000231,53422.66487808001 2025-03-11,03:32:17.000,70,11084967,13205,0,1741663936,12972.50989221999,102.46819754999888,53422.7068008 2025-03-11,03:32:18.000,70,11084961,13725,0,1741663937,12972.482946979995,102.4470501600008,53422.65789096 2025-03-11,03:32:19.000,70,11084969,13485,0,1741663938,12972.50989221999,102.45409929000016,53422.67885232 2025-03-11,03:32:20.000,70,11084975,13525,0,1741663939,12972.503155909995,102.4470501600008,53422.71378792001 2025-03-11,03:32:21.000,70,11084913,13605,0,1741663940,12972.48968328999,102.39770624999801,53422.671865200005 2025-03-11,03:32:22.000,70,11084951,13525,0,1741663941,12972.53010114999,102.38360798999929,53422.69282656001 2025-03-11,03:32:23.000,70,11084950,13485,0,1741663942,12972.53683746,102.36246060000121,53422.64391672001 2025-03-11,03:32:24.000,70,11084944,13645,0,1741663943,12972.543573769995,102.30606755999906,53422.68583944 2025-03-11,03:32:25.000,70,11084964,13525,0,1741663944,12972.543573769995,102.31311668999842,53422.72776216 2025-03-11,03:32:26.000,70,11084976,13605,0,1741663945,12972.563782699995,102.27787104000163,53422.71378792001 2025-03-11,03:32:27.000,70,11085005,13805,0,1741663946,12972.583991629996,102.25672365000355,53422.68583944 2025-03-11,03:32:28.000,70,11084976,13605,0,1741663947,12972.55704639,102.22852712999884,53422.65090384 2025-03-11,03:32:29.000,70,11084924,13725,0,1741663948,12972.59072793999,102.24967452000419,53422.71378792001 2025-03-11,03:32:30.000,70,11084939,13565,0,1741663949,12972.59072793999,102.22147799999948,53422.69282656001 2025-03-11,03:32:31.000,70,11084937,13485,0,1741663950,12972.631145799991,102.2003306100014,53422.69282656001 2025-03-11,03:32:32.000,70,11084933,13565,0,1741663951,12972.631145799991,102.18623235000268,53422.720775040005 2025-03-11,03:32:33.000,70,11084974,13725,0,1741663952,12972.664827349996,102.15803582999797,53422.72776216 2025-03-11,03:32:34.000,70,11084993,13765,0,1741663953,12972.711981519991,102.1368884399999,53422.769684880004 2025-03-11,03:32:35.000,70,11084969,13725,0,1741663954,12972.779344620001,102.10869192000246,53422.71378792001 2025-03-11,03:32:36.000,70,11084993,13805,0,1741663955,12972.860180340002,102.07344626999839,53422.72776216 2025-03-11,03:32:37.000,70,11084984,13405,0,1741663956,12972.893861889992,102.08049539999774,53422.72776216 2025-03-11,03:32:38.000,70,11085000,13405,0,1741663957,12972.880389270002,102.06639713999903,53422.69282656001 2025-03-11,03:32:39.000,70,11085002,13805,0,1741663958,12972.927543439997,102.06639713999903,53422.72776216 2025-03-11,03:32:40.000,70,11084961,13725,0,1741663959,12972.954488679992,102.03820062000159,53422.734749279996 2025-03-11,03:32:41.000,70,11084947,13565,0,1741663960,12972.941016060002,102.06639713999903,53422.734749279996 2025-03-11,03:32:42.000,70,11084985,13885,0,1741663961,12973.008379159997,102.05229888000031,53422.776672 2025-03-11,03:32:43.000,70,11084954,13845,0,1741663962,12973.075742259993,101.9888567099988,53422.734749279996 2025-03-11,03:32:44.000,70,11084953,13965,0,1741663963,12973.055533329993,101.98180757999944,53422.76269776001 2025-03-11,03:32:45.000,70,11084954,13765,0,1741663964,12973.048797019997,101.96770932000072,53422.769684880004 2025-03-11,03:32:46.000,70,11084914,13725,0,1741663965,12973.095951189993,102.01705323000351,53422.78365912001 2025-03-11,03:32:47.000,70,11084929,13685,0,1741663966,12973.122896430003,101.953611060002,53422.734749279996 2025-03-11,03:32:48.000,70,11084998,13605,0,1741663967,12973.170050599998,101.96066019000136,53422.776672 2025-03-11,03:32:49.000,70,11084903,13645,0,1741663968,12973.170050599998,101.94656193000264,53422.83256896001 2025-03-11,03:32:50.000,70,11084934,13605,0,1741663969,12973.190259529998,101.93951280000329,53422.776672 2025-03-11,03:32:51.000,70,11084970,13285,0,1741663970,12973.203732149988,101.93951280000329,53422.74173640001 2025-03-11,03:32:52.000,70,11084897,13645,0,1741663971,12973.271095249998,101.953611060002,53422.80462048 2025-03-11,03:32:53.000,70,11084970,13765,0,1741663972,12973.250886319998,101.91131627999857,53422.776672 2025-03-11,03:32:54.000,70,11084946,13965,0,1741663973,12973.277831559994,101.90426714999921,53422.82558184 2025-03-11,03:32:55.000,70,11084903,13605,0,1741663974,12973.304776799989,101.92541454000457,53422.8465432 2025-03-11,03:32:56.000,70,11084944,13925,0,1741663975,12973.271095249998,101.82672671999899,53422.86750456 2025-03-11,03:32:57.000,70,11084955,13765,0,1741663976,12973.298040489994,101.82672671999899,53422.89545304 2025-03-11,03:32:58.000,70,11084980,13365,0,1741663977,12973.324985729989,101.77033368000411,53422.87449168 2025-03-11,03:32:59.000,70,11084915,13445,0,1741663978,12973.365403589989,101.74918628999876,53422.8465432 2025-03-11,03:33:00.000,70,11084950,13605,0,1741663979,12973.365403589989,101.6786949899979,53422.87449168 2025-03-11,03:33:01.000,70,11084917,13765,0,1741663980,12973.432766689999,101.65754759999982,53422.888465920005 2025-03-11,03:33:02.000,70,11084995,13405,0,1741663981,12973.46644823999,101.58000716999959,53422.86750456 2025-03-11,03:33:03.000,70,11084994,13885,0,1741663982,12973.50686609999,101.56590891000087,53422.90942728001 2025-03-11,03:33:04.000,70,11084973,13805,0,1741663983,12973.55402027,101.53066326000408,53422.958337120006 2025-03-11,03:33:05.000,70,11084962,13645,0,1741663984,12973.601174439995,101.47427022000193,53422.937375760004 2025-03-11,03:33:06.000,70,11084950,13765,0,1741663985,12973.66853753999,101.4319754399985,53422.9862856 2025-03-11,03:33:07.000,70,11084926,13685,0,1741663986,12973.71569171,101.42492630999914,53423.007246960005 2025-03-11,03:33:08.000,70,11084970,13525,0,1741663987,12973.72916432999,101.37558240000362,53422.96532424 2025-03-11,03:33:09.000,70,11084957,13485,0,1741663988,12973.79652743,101.34738587999891,53423.007246960005 2025-03-11,03:33:10.000,70,11084997,13725,0,1741663989,12973.83020897999,101.34738587999891,53423.0212212 2025-03-11,03:33:11.000,70,11084985,13565,0,1741663990,12973.863890529996,101.34033674999955,53423.04218256 2025-03-11,03:33:12.000,70,11084976,13685,0,1741663991,12973.924517319996,101.26279631999932,53423.0910924 2025-03-11,03:33:13.000,70,11085012,13645,0,1741663992,12973.937989940001,101.26279631999932,53423.01423408 2025-03-11,03:33:14.000,70,11084960,13485,0,1741663993,12973.971671489991,101.24164893000125,53423.0910924 2025-03-11,03:33:15.000,70,11084930,13605,0,1741663994,12974.032298279992,101.29099284000404,53423.09807952001 2025-03-11,03:33:16.000,70,11084963,13365,0,1741663995,12974.045770899997,101.22050154000317,53423.11205376 2025-03-11,03:33:17.000,70,11084973,13885,0,1741663996,12974.039034590001,101.20640328000445,53423.11904088001 2025-03-11,03:33:18.000,70,11084954,13725,0,1741663997,12974.059243520001,101.16410850000102,53423.18891208 2025-03-11,03:33:19.000,70,11084929,13565,0,1741663998,12974.052507209992,101.1500102400023,53423.14000224 2025-03-11,03:33:20.000,70,11084964,13565,0,1741663999,12974.079452450002,101.1500102400023,53423.126028000006 2025-03-11,03:33:21.000,70,11084996,13445,0,1741664000,12974.113133999992,101.10771545999887,53423.1609636 2025-03-11,03:33:22.000,70,11084926,13605,0,1741664001,12974.079452450002,101.11476458999823,53423.16795072001 2025-03-11,03:33:23.000,70,11084944,13725,0,1741664002,12974.079452450002,101.09361720000015,53423.16795072001 2025-03-11,03:33:24.000,70,11084896,13805,0,1741664003,12974.059243520001,101.06542068000272,53423.223847680005 2025-03-11,03:33:25.000,70,11084964,13885,0,1741664004,12974.059243520001,101.01607676999993,53423.174937840005 2025-03-11,03:33:26.000,70,11084973,13765,0,1741664005,12974.059243520001,100.99492938000185,53423.19589920001 2025-03-11,03:33:27.000,70,11084986,13565,0,1741664006,12974.065979829997,100.93148721000034,53423.20987344 2025-03-11,03:33:28.000,70,11084935,13565,0,1741664007,12974.133342929992,100.9032906900029,53423.21686056001 2025-03-11,03:33:29.000,70,11084918,13485,0,1741664008,12974.126606619997,100.8398485200014,53423.223847680005 2025-03-11,03:33:30.000,70,11084977,13725,0,1741664009,12974.133342929992,100.8046028700046,53423.27974464 2025-03-11,03:33:31.000,70,11084948,13685,0,1741664010,12974.153551859992,100.74116070000309,53423.237821919996 2025-03-11,03:33:32.000,70,11084955,13685,0,1741664011,12974.167024479997,100.67771853000158,53423.27974464 2025-03-11,03:33:33.000,70,11084960,13685,0,1741664012,12974.193969719992,100.60722723000072,53423.21686056001 2025-03-11,03:33:34.000,70,11084974,13405,0,1741664013,12974.220914960002,100.60722723000072,53423.25878328 2025-03-11,03:33:35.000,70,11084928,13445,0,1741664014,12974.220914960002,100.593128970002,53423.27974464 2025-03-11,03:33:36.000,70,11084957,13685,0,1741664015,12974.207442339997,100.55083418999857,53423.342628720005 2025-03-11,03:33:37.000,70,11085007,13965,0,1741664016,12974.247860199997,100.4944411500037,53423.26577040001 2025-03-11,03:33:38.000,70,11084912,13525,0,1741664017,12974.247860199997,100.4944411500037,53423.28673176001 2025-03-11,03:33:39.000,70,11084973,13925,0,1741664018,12974.247860199997,100.45214637000026,53423.30769312 2025-03-11,03:33:40.000,70,11084993,13525,0,1741664019,12974.261332820002,100.39575332999812,53423.32865448 2025-03-11,03:33:41.000,70,11084988,13605,0,1741664020,12974.301750680002,100.36755681000068,53423.32865448 2025-03-11,03:33:42.000,70,11084946,13405,0,1741664021,12974.288278059998,100.31116376999853,53423.30769312 2025-03-11,03:33:43.000,70,11084976,13605,0,1741664022,12974.328695919998,100.2829672500011,53423.30769312 2025-03-11,03:33:44.000,70,11084980,13325,0,1741664023,12974.281541750002,100.25477073000366,53423.33564160001 2025-03-11,03:33:45.000,70,11084934,13965,0,1741664024,12974.362377469988,100.20542682000087,53423.32166736 2025-03-11,03:33:46.000,70,11085003,13845,0,1741664025,12974.348904849998,100.17018117000407,53423.36359008001 2025-03-11,03:33:47.000,70,11084945,13565,0,1741664026,12974.348904849998,100.15608290999808,53423.34961584 2025-03-11,03:33:48.000,70,11084958,13645,0,1741664027,12974.369113779998,100.15608290999808,53423.3705772 2025-03-11,03:33:49.000,70,11084895,13605,0,1741664028,12974.348904849998,100.11378813000192,53423.405512799996 2025-03-11,03:33:50.000,70,11084992,13605,0,1741664029,12974.362377469988,100.09264074000384,53423.41948704 2025-03-11,03:33:51.000,70,11084972,13685,0,1741664030,12974.375850089993,100.06444421999913,53423.38455144001 2025-03-11,03:33:52.000,70,11084911,13565,0,1741664031,12974.429740569998,100.0362477000017,53423.41249992001 2025-03-11,03:33:53.000,70,11084989,13445,0,1741664032,12974.443213189988,100.01510031000362,53423.405512799996 2025-03-11,03:33:54.000,70,11084917,13965,0,1741664033,12974.429740569998,99.97280553000019,53423.42647416 2025-03-11,03:33:55.000,70,11084922,13845,0,1741664034,12974.423004259988,99.9869037899989,53423.42647416 2025-03-11,03:33:56.000,70,11084968,13405,0,1741664035,12974.436476879993,99.95870727000147,53423.41249992001 2025-03-11,03:33:57.000,70,11084968,13885,0,1741664036,12974.423004259988,99.90231422999932,53423.48237112001 2025-03-11,03:33:58.000,70,11084911,13765,0,1741664037,12974.443213189988,99.91641248999804,53423.43346128001 2025-03-11,03:33:59.000,70,11084963,13725,0,1741664038,12974.423004259988,99.87411771000188,53423.42647416 2025-03-11,03:34:00.000,70,11084919,13565,0,1741664039,12974.456685809993,99.84592119000445,53423.43346128001 2025-03-11,03:34:01.000,70,11084915,13885,0,1741664040,12974.423004259988,99.83887205999781,53423.44743552 2025-03-11,03:34:02.000,70,11084917,13925,0,1741664041,12974.456685809993,99.79657728000166,53423.46839688 2025-03-11,03:34:03.000,70,11084924,13565,0,1741664042,12974.463422119989,99.75428249999823,53423.475384 2025-03-11,03:34:04.000,70,11084968,13925,0,1741664043,12974.456685809993,99.676742069998,53423.489358240004 2025-03-11,03:34:05.000,70,11084968,13885,0,1741664044,12974.456685809993,99.65559467999992,53423.489358240004 2025-03-11,03:34:06.000,70,11084886,13525,0,1741664045,12974.416267949993,99.676742069998,53423.51730672 2025-03-11,03:34:07.000,70,11084927,14085,0,1741664046,12974.328695919998,99.66264380999928,53423.510319600005 2025-03-11,03:34:08.000,70,11084957,13885,0,1741664047,12974.369113779998,99.63444729000184,53423.475384 2025-03-11,03:34:09.000,70,11084945,13405,0,1741664048,12974.335432229993,99.58510337999905,53423.48237112001 2025-03-11,03:34:10.000,70,11084987,13405,0,1741664049,12974.274805439993,99.52166121000482,53423.52429384 2025-03-11,03:34:11.000,70,11084978,13605,0,1741664050,12974.241123890002,99.4441207800046,53423.440448400004 2025-03-11,03:34:12.000,70,11084932,13765,0,1741664051,12974.241123890002,99.40182600000117,53423.48237112001 2025-03-11,03:34:13.000,70,11084936,13485,0,1741664052,12974.207442339997,99.38067861000309,53423.53128096001 2025-03-11,03:34:14.000,70,11084985,13565,0,1741664053,12974.193969719992,99.33838382999966,53423.46839688 2025-03-11,03:34:15.000,70,11084954,13565,0,1741664054,12974.167024479997,99.27494165999815,53423.46839688 2025-03-11,03:34:16.000,70,11085001,13645,0,1741664055,12974.133342929992,99.27494165999815,53423.50333248001 2025-03-11,03:34:17.000,70,11084956,13765,0,1741664056,12974.119870310002,99.232646880002,53423.50333248001 2025-03-11,03:34:18.000,70,11084992,13765,0,1741664057,12974.099661380002,99.16215558000113,53423.49634536 2025-03-11,03:34:19.000,70,11084946,13725,0,1741664058,12974.086188759997,99.17625383999984,53423.489358240004 2025-03-11,03:34:20.000,70,11084921,13885,0,1741664059,12974.106397689997,99.17625383999984,53423.50333248001 2025-03-11,03:34:21.000,70,11084998,13725,0,1741664060,12974.106397689997,99.12690993000433,53423.49634536 2025-03-11,03:34:22.000,70,11084934,13965,0,1741664061,12974.052507209992,99.10576253999898,53423.50333248001 2025-03-11,03:34:23.000,70,11084945,13965,0,1741664062,12974.025561969996,99.05641863000346,53423.46839688 2025-03-11,03:34:24.000,70,11084951,13405,0,1741664063,12974.005353039996,99.07756602000154,53423.440448400004 2025-03-11,03:34:25.000,70,11084961,14085,0,1741664064,12973.991880419992,99.0493695000041,53423.41948704 2025-03-11,03:34:26.000,70,11084925,13965,0,1741664065,12973.991880419992,98.99297646000196,53423.39852568 2025-03-11,03:34:27.000,70,11084987,13565,0,1741664066,12973.937989940001,98.9859273300026,53423.39852568 2025-03-11,03:34:28.000,70,11084981,13805,0,1741664067,12973.937989940001,98.9859273300026,53423.440448400004 2025-03-11,03:34:29.000,70,11084958,13605,0,1741664068,12973.91778101,98.95773080999788,53423.391538560005 2025-03-11,03:34:30.000,70,11084975,13805,0,1741664069,12973.911044699991,98.92953429000045,53423.39852568 2025-03-11,03:34:31.000,70,11084919,13485,0,1741664070,12973.924517319996,98.90133777000301,53423.42647416 2025-03-11,03:34:32.000,70,11084950,13565,0,1741664071,12973.87736315,98.89428864000365,53423.41948704 2025-03-11,03:34:33.000,70,11084926,13685,0,1741664072,12973.870626839991,98.88019037999766,53423.36359008001 2025-03-11,03:34:34.000,70,11084974,13765,0,1741664073,12973.83694529,98.88019037999766,53423.33564160001 2025-03-11,03:34:35.000,70,11084938,13565,0,1741664074,12973.79652743,98.85904298999958,53423.391538560005 2025-03-11,03:34:36.000,70,11084952,13605,0,1741664075,12973.78979111999,98.82379734000278,53423.35660296 2025-03-11,03:34:37.000,70,11084937,13805,0,1741664076,12973.75610957,98.78855168999871,53423.36359008001 2025-03-11,03:34:38.000,70,11084991,13725,0,1741664077,12973.74937325999,98.78150255999935,53423.37756432 2025-03-11,03:34:39.000,70,11084942,13885,0,1741664078,12973.72916432999,98.75330604000192,53423.32166736 2025-03-11,03:34:40.000,70,11084957,13565,0,1741664079,12973.682010159995,98.72510952000448,53423.27974464 2025-03-11,03:34:41.000,70,11084931,13565,0,1741664080,12973.65506492,98.71101125999849,53423.31468024001 2025-03-11,03:34:42.000,70,11084954,13245,0,1741664081,12973.60791074999,98.69691299999977,53423.25179616 2025-03-11,03:34:43.000,70,11084948,13405,0,1741664082,12973.601174439995,98.66871648000233,53423.342628720005 2025-03-11,03:34:44.000,70,11084940,14085,0,1741664083,12973.580965509995,98.63347082999826,53423.300706 2025-03-11,03:34:45.000,70,11084990,13565,0,1741664084,12973.55402027,98.61937256999954,53423.27974464 2025-03-11,03:34:46.000,70,11084958,13245,0,1741664085,12973.540547649995,98.57002866000403,53423.27974464 2025-03-11,03:34:47.000,70,11084975,13525,0,1741664086,12973.46644823999,98.5277338800006,53423.2308348 2025-03-11,03:34:48.000,70,11084949,13565,0,1741664087,12973.520338719994,98.52068475000124,53423.31468024001 2025-03-11,03:34:49.000,70,11084964,13565,0,1741664088,12973.520338719994,98.45724257999973,53423.25878328 2025-03-11,03:34:50.000,70,11084914,13925,0,1741664089,12973.50686609999,98.42199693000293,53423.18891208 2025-03-11,03:34:51.000,70,11084937,13685,0,1741664090,12973.51360241,98.40084954000486,53423.20288632 2025-03-11,03:34:52.000,70,11084967,13565,0,1741664091,12973.49339348,98.40084954000486,53423.19589920001 2025-03-11,03:34:53.000,70,11084935,14085,0,1741664092,12973.53381134,98.32330911000463,53423.18192496 2025-03-11,03:34:54.000,70,11084907,13565,0,1741664093,12973.479920859994,98.32330911000463,53423.20987344 2025-03-11,03:34:55.000,70,11084975,13845,0,1741664094,12973.520338719994,98.2810143300012,53423.18891208 2025-03-11,03:34:56.000,70,11084958,13605,0,1741664095,12973.53381134,98.25986694000312,53423.14000224 2025-03-11,03:34:57.000,70,11084918,13565,0,1741664096,12973.580965509995,98.1823265100029,53423.14000224 2025-03-11,03:34:58.000,70,11084942,13525,0,1741664097,12973.59443813,98.17527738000354,53423.1609636 2025-03-11,03:34:59.000,70,11084938,13885,0,1741664098,12973.641592299995,98.15412998999818,53423.13301512 2025-03-11,03:35:00.000,70,11084944,13765,0,1741664099,12973.601174439995,98.11888434000139,53423.11904088001 2025-03-11,03:35:01.000,70,11084918,13685,0,1741664100,12973.63485599,98.07658955999796,53423.09807952001 2025-03-11,03:35:02.000,70,11084913,14085,0,1741664101,12973.62811967999,98.07658955999796,53423.18192496 2025-03-11,03:35:03.000,70,11084912,13525,0,1741664102,12973.62811967999,98.05544216999988,53423.14698936001 2025-03-11,03:35:04.000,70,11084951,13445,0,1741664103,12973.64832860999,98.02019652000308,53423.11205376 2025-03-11,03:35:05.000,70,11084963,13485,0,1741664104,12973.661801229995,98.04134391000116,53423.174937840005 2025-03-11,03:35:06.000,70,11084950,13525,0,1741664105,12973.641592299995,97.99904912999773,53423.13301512 2025-03-11,03:35:07.000,70,11084927,13565,0,1741664106,12973.65506492,97.96380348000093,53423.14000224 2025-03-11,03:35:08.000,70,11084937,13605,0,1741664107,12973.682010159995,97.96380348000093,53423.18192496 2025-03-11,03:35:09.000,70,11084914,13605,0,1741664108,12973.66853753999,97.9356069600035,53423.105066640004 2025-03-11,03:35:10.000,70,11084925,13925,0,1741664109,12973.682010159995,97.90741043999878,53423.0910924 2025-03-11,03:35:11.000,70,11084961,13765,0,1741664110,12973.69548278,97.87216479000199,53423.126028000006 2025-03-11,03:35:12.000,70,11084941,13365,0,1741664111,12973.65506492,97.85101740000391,53423.18192496 2025-03-11,03:35:13.000,70,11084916,13645,0,1741664112,12973.67527385,97.80872262000048,53423.13301512 2025-03-11,03:35:14.000,70,11084984,13565,0,1741664113,12973.66853753999,97.81577174999984,53423.09807952001 2025-03-11,03:35:15.000,70,11084969,13925,0,1741664114,12973.682010159995,97.78052610000304,53423.1609636 2025-03-11,03:35:16.000,70,11084939,13965,0,1741664115,12973.702219089995,97.75937870999769,53423.09807952001 2025-03-11,03:35:17.000,70,11084950,14085,0,1741664116,12973.68874646999,97.71003480000218,53423.11904088001 2025-03-11,03:35:18.000,70,11084964,13565,0,1741664117,12973.68874646999,97.6888874100041,53423.09807952001 2025-03-11,03:35:19.000,70,11084961,13365,0,1741664118,12973.64832860999,97.6747891499981,53423.070131039996 2025-03-11,03:35:20.000,70,11084974,13445,0,1741664119,12973.66853753999,97.61839611000323,53423.11904088001 2025-03-11,03:35:21.000,70,11084934,13885,0,1741664120,12973.641592299995,97.5761013299998,53423.11904088001 2025-03-11,03:35:22.000,70,11084963,13805,0,1741664121,12973.621383369995,97.53380655000365,53423.07711816001 2025-03-11,03:35:23.000,70,11084920,13685,0,1741664122,12973.61464706,97.50561002999893,53423.0910924 2025-03-11,03:35:24.000,70,11084942,14005,0,1741664123,12973.60791074999,97.45626612000342,53423.11904088001 2025-03-11,03:35:25.000,70,11084954,13605,0,1741664124,12973.61464706,97.38577482000255,53423.11205376 2025-03-11,03:35:26.000,70,11084936,13565,0,1741664125,12973.61464706,97.35052916999848,53423.07711816001 2025-03-11,03:35:27.000,70,11084968,14045,0,1741664126,12973.61464706,97.28708700000425,53423.06314392 2025-03-11,03:35:28.000,70,11084970,13685,0,1741664127,12973.66853753999,97.28708700000425,53423.0910924 2025-03-11,03:35:29.000,70,11084991,13525,0,1741664128,12973.621383369995,97.24479222000082,53423.06314392 2025-03-11,03:35:30.000,70,11084923,13925,0,1741664129,12973.65506492,97.20954657000402,53423.04218256 2025-03-11,03:35:31.000,70,11084967,13645,0,1741664130,12973.641592299995,97.18839917999867,53423.07711816001 2025-03-11,03:35:32.000,70,11084951,13485,0,1741664131,12973.621383369995,97.16020266000123,53423.056156800005 2025-03-11,03:35:33.000,70,11084968,13405,0,1741664132,12973.65506492,97.11085874999844,53423.01423408 2025-03-11,03:35:34.000,70,11084951,13645,0,1741664133,12973.661801229995,97.05446571000357,53423.070131039996 2025-03-11,03:35:35.000,70,11084938,13685,0,1741664134,12973.59443813,97.07561310000165,53423.04218256 2025-03-11,03:35:36.000,70,11084937,13805,0,1741664135,12973.58770181999,97.05446571000357,53422.99327272 2025-03-11,03:35:37.000,70,11084954,13925,0,1741664136,12973.64832860999,97.04036745000485,53422.99327272 2025-03-11,03:35:38.000,70,11084919,13925,0,1741664137,12973.59443813,96.99102354000206,53423.0212212 2025-03-11,03:35:39.000,70,11084966,13485,0,1741664138,12973.59443813,96.96987615000398,53423.02820832001 2025-03-11,03:35:40.000,70,11084968,13565,0,1741664139,12973.55402027,96.96282702000462,53422.96532424 2025-03-11,03:35:41.000,70,11084978,13845,0,1741664140,12973.60791074999,96.92758137000055,53423.02820832001 2025-03-11,03:35:42.000,70,11084942,13765,0,1741664141,12973.560756579995,96.9205322400012,53422.99327272 2025-03-11,03:35:43.000,70,11084915,13325,0,1741664142,12973.540547649995,96.9205322400012,53422.95135000001 2025-03-11,03:35:44.000,70,11084981,13645,0,1741664143,12973.54728395999,96.8852865900044,53422.94436288 2025-03-11,03:35:45.000,70,11084953,14245,0,1741664144,12973.50686609999,96.8711883299984,53422.97929848001 2025-03-11,03:35:46.000,70,11084957,13685,0,1741664145,12973.500129789994,96.84299181000097,53422.937375760004 2025-03-11,03:35:47.000,70,11084983,13685,0,1741664146,12973.520338719994,96.82889355000225,53422.95135000001 2025-03-11,03:35:48.000,70,11084995,13725,0,1741664147,12973.49339348,96.85709006999969,53422.92340152 2025-03-11,03:35:49.000,70,11084945,13965,0,1741664148,12973.49339348,96.79364789999818,53422.97231136 2025-03-11,03:35:50.000,70,11084935,13645,0,1741664149,12973.51360241,96.83594268000161,53422.958337120006 2025-03-11,03:35:51.000,70,11084999,13525,0,1741664150,12973.53381134,96.80774616000417,53422.9164144 2025-03-11,03:35:52.000,70,11084966,13645,0,1741664151,12973.49339348,96.76545138000074,53422.92340152 2025-03-11,03:35:53.000,70,11084959,13925,0,1741664152,12973.500129789994,96.71610746999795,53422.90942728001 2025-03-11,03:35:54.000,70,11084953,13805,0,1741664153,12973.53381134,96.7372548600033,53422.9164144 2025-03-11,03:35:55.000,70,11084931,13445,0,1741664154,12973.520338719994,96.68086182000116,53422.83256896001 2025-03-11,03:35:56.000,70,11084996,13845,0,1741664155,12973.47318455,96.6738126900018,53422.88147880001 2025-03-11,03:35:57.000,70,11084967,13565,0,1741664156,12973.500129789994,96.66676356000244,53422.85353032 2025-03-11,03:35:58.000,70,11084963,13405,0,1741664157,12973.48665716999,96.64561617000436,53422.86750456 2025-03-11,03:35:59.000,70,11084961,13565,0,1741664158,12973.52707502999,96.60332139000093,53422.85353032 2025-03-11,03:36:00.000,70,11084980,13405,0,1741664159,12973.53381134,96.55397747999814,53422.88147880001 2025-03-11,03:36:01.000,70,11084980,13565,0,1741664160,12973.55402027,96.53987921999942,53422.8465432 2025-03-11,03:36:02.000,70,11084942,13245,0,1741664161,12973.50686609999,96.50463357000262,53422.839556080005 2025-03-11,03:36:03.000,70,11084957,13605,0,1741664162,12973.54728395999,96.49758444000327,53422.902440159996 2025-03-11,03:36:04.000,70,11084998,13685,0,1741664163,12973.54728395999,96.4905353100039,53422.8465432 2025-03-11,03:36:05.000,70,11084940,13565,0,1741664164,12973.56749288999,96.43414227000176,53422.82558184 2025-03-11,03:36:06.000,70,11084958,13965,0,1741664165,12973.540547649995,96.43414227000176,53422.839556080005 2025-03-11,03:36:07.000,70,11084951,13445,0,1741664166,12973.50686609999,96.40594575000432,53422.839556080005 2025-03-11,03:36:08.000,70,11084962,13685,0,1741664167,12973.479920859994,96.37774922999961,53422.83256896001 2025-03-11,03:36:09.000,70,11084934,13805,0,1741664168,12973.479920859994,96.37070010000025,53422.79763336 2025-03-11,03:36:10.000,70,11084969,13765,0,1741664169,12973.47318455,96.34955271000217,53422.790646240006 2025-03-11,03:36:11.000,70,11084966,13885,0,1741664170,12973.459711929994,96.34250358000281,53422.790646240006 2025-03-11,03:36:12.000,70,11084987,13565,0,1741664171,12973.432766689999,96.29315967000002,53422.78365912001 2025-03-11,03:36:13.000,70,11085011,13805,0,1741664172,12973.42603037999,96.30020879999938,53422.790646240006 2025-03-11,03:36:14.000,70,11084982,13085,0,1741664173,12973.42603037999,96.30725792999874,53422.80462048 2025-03-11,03:36:15.000,70,11084915,13605,0,1741664174,12973.358667279994,96.25086489000387,53422.74173640001 2025-03-11,03:36:16.000,70,11084944,13445,0,1741664175,12973.358667279994,96.23676662999787,53422.78365912001 2025-03-11,03:36:17.000,70,11084970,13645,0,1741664176,12973.304776799989,96.23676662999787,53422.80462048 2025-03-11,03:36:18.000,70,11084998,13765,0,1741664177,12973.311513109998,96.23676662999787,53422.769684880004 2025-03-11,03:36:19.000,70,11084972,13565,0,1741664178,12973.284567869989,96.2156192399998,53422.80462048 2025-03-11,03:36:20.000,70,11085002,13645,0,1741664179,12973.237413699993,96.20152098000108,53422.734749279996 2025-03-11,03:36:21.000,70,11084965,13365,0,1741664180,12973.196995839993,96.17332446000364,53422.72776216 2025-03-11,03:36:22.000,70,11084967,13685,0,1741664181,12973.176786909993,96.13807880999957,53422.7068008 2025-03-11,03:36:23.000,70,11084966,13645,0,1741664182,12973.143105359988,96.11693142000149,53422.69282656001 2025-03-11,03:36:24.000,70,11084989,13925,0,1741664183,12973.082478570002,96.0816857700047,53422.71378792001 2025-03-11,03:36:25.000,70,11085034,13845,0,1741664184,12973.062269640002,96.02529273000255,53422.69282656001 2025-03-11,03:36:26.000,70,11084989,13765,0,1741664185,12973.062269640002,95.99004707999848,53422.71378792001 2025-03-11,03:36:27.000,70,11084968,13685,0,1741664186,12973.075742259993,95.92660491000424,53422.69282656001 2025-03-11,03:36:28.000,70,11084965,13885,0,1741664187,12973.069005949998,95.90545751999889,53422.68583944 2025-03-11,03:36:29.000,70,11084960,13445,0,1741664188,12973.008379159997,95.87726100000145,53422.65789096 2025-03-11,03:36:30.000,70,11084943,13805,0,1741664189,12973.028588089997,95.84201535000466,53422.7068008 2025-03-11,03:36:31.000,70,11085000,13645,0,1741664190,12973.021851780002,95.79972057000123,53422.64391672001 2025-03-11,03:36:32.000,70,11084976,13685,0,1741664191,12973.021851780002,95.76447492000443,53422.69981368 2025-03-11,03:36:33.000,70,11084980,13565,0,1741664192,12972.974697609992,95.73627839999972,53422.64391672001 2025-03-11,03:36:34.000,70,11085027,13565,0,1741664193,12972.954488679992,95.71513101000164,53422.61596824001 2025-03-11,03:36:35.000,70,11084998,13645,0,1741664194,12972.947752369997,95.66578709999885,53422.58801976 2025-03-11,03:36:36.000,70,11084973,14085,0,1741664195,12972.880389270002,95.65168884000013,53422.61596824001 2025-03-11,03:36:37.000,70,11085008,13765,0,1741664196,12972.860180340002,95.61644319000334,53422.553084160005 2025-03-11,03:36:38.000,70,11084981,13765,0,1741664197,12972.846707719997,95.59529579999798,53422.58103264 2025-03-11,03:36:39.000,70,11084955,14045,0,1741664198,12972.860180340002,95.56709928000055,53422.59500688001 2025-03-11,03:36:40.000,70,11084981,13725,0,1741664199,12972.819762480001,95.53185363000375,53422.58801976 2025-03-11,03:36:41.000,70,11084963,13325,0,1741664200,12972.826498789997,95.48250972000096,53422.567058399996 2025-03-11,03:36:42.000,70,11084988,13765,0,1741664201,12972.839971410001,95.46136233000288,53422.622955360006 2025-03-11,03:36:43.000,70,11084956,13965,0,1741664202,12972.900598200002,95.40496929000074,53422.54609704001 2025-03-11,03:36:44.000,70,11084959,13365,0,1741664203,12972.839971410001,95.3767727700033,53422.59500688001 2025-03-11,03:36:45.000,70,11084936,13485,0,1741664204,12972.806289859996,95.3767727700033,53422.567058399996 2025-03-11,03:36:46.000,70,11084952,13765,0,1741664205,12972.792817239992,95.32742886000051,53422.5321228 2025-03-11,03:36:47.000,70,11084929,13685,0,1741664206,12972.786080929996,95.30628147000243,53422.53910992 2025-03-11,03:36:48.000,70,11084968,13445,0,1741664207,12972.752399379991,95.27808494999772,53422.57404552001 2025-03-11,03:36:49.000,70,11084965,13725,0,1741664208,12972.752399379991,95.27103581999836,53422.51814856 2025-03-11,03:36:50.000,70,11084961,13645,0,1741664209,12972.738926760001,95.20054452000477,53422.47622584001 2025-03-11,03:36:51.000,70,11084994,13605,0,1741664210,12972.752399379991,95.19349538999813,53422.504174320005 2025-03-11,03:36:52.000,70,11084971,13445,0,1741664211,12972.65809104,95.19349538999813,53422.47622584001 2025-03-11,03:36:53.000,70,11085005,13605,0,1741664212,12972.671563659991,95.13710235000326,53422.601994000004 2025-03-11,03:36:54.000,70,11084976,13285,0,1741664213,12972.644618419996,95.15120061000198,53422.58103264 2025-03-11,03:36:55.000,70,11085003,13885,0,1741664214,12972.63788211,95.1652988700007,53422.553084160005 2025-03-11,03:36:56.000,70,11084944,13845,0,1741664215,12972.63788211,95.13710235000326,53422.5321228 2025-03-11,03:36:57.000,70,11085003,13525,0,1741664216,12972.61767318,95.0666110500024,53422.54609704001 2025-03-11,03:36:58.000,70,11084958,13605,0,1741664217,12972.583991629996,95.04546366000432,53422.54609704001 2025-03-11,03:36:59.000,70,11084931,13405,0,1741664218,12972.61093686999,95.03136539999832,53422.504174320005 2025-03-11,03:37:00.000,70,11084986,13685,0,1741664219,12972.59072793999,94.98907062000217,53422.48321296 2025-03-11,03:37:01.000,70,11084969,13925,0,1741664220,12972.59746425,94.93972670999938,53422.49020008 2025-03-11,03:37:02.000,70,11084970,13845,0,1741664221,12972.61767318,94.9185793200013,53422.434303120004 2025-03-11,03:37:03.000,70,11084982,13605,0,1741664222,12972.65809104,94.86218627999915,53422.48321296 2025-03-11,03:37:04.000,70,11084932,13925,0,1741664223,12972.61093686999,94.86218627999915,53422.48321296 2025-03-11,03:37:05.000,70,11084958,13325,0,1741664224,12972.63788211,94.83398976000171,53422.49020008 2025-03-11,03:37:06.000,70,11084910,13645,0,1741664225,12972.664827349996,94.80579324000428,53422.46923872 2025-03-11,03:37:07.000,70,11084924,13565,0,1741664226,12972.644618419996,94.79169497999828,53422.434303120004 2025-03-11,03:37:08.000,70,11084925,13245,0,1741664227,12972.631145799991,94.77759671999956,53422.4622516 2025-03-11,03:37:09.000,70,11084907,13405,0,1741664228,12972.651354729991,94.7705475900002,53422.48321296 2025-03-11,03:37:10.000,70,11084973,13445,0,1741664229,12972.65809104,94.74235107000277,53422.48321296 2025-03-11,03:37:11.000,70,11084988,13645,0,1741664230,12972.61767318,94.74235107000277,53422.455264480006 2025-03-11,03:37:12.000,70,11084981,13125,0,1741664231,12972.631145799991,94.74235107000277,53422.46923872 2025-03-11,03:37:13.000,70,11084979,13405,0,1741664232,12972.61093686999,94.74235107000277,53422.434303120004 2025-03-11,03:37:14.000,70,11084905,13525,0,1741664233,12972.57725532,94.72825281000405,53422.48321296 2025-03-11,03:37:15.000,70,11084927,13405,0,1741664234,12972.57051900999,94.72120368000469,53422.47622584001 2025-03-11,03:37:16.000,70,11084971,13925,0,1741664235,12972.59746425,94.69300715999998,53422.51116144 2025-03-11,03:37:17.000,70,11084907,13245,0,1741664236,12972.55704639,94.70005628999934,53422.47622584001 2025-03-11,03:37:18.000,70,11084932,13725,0,1741664237,12972.53010114999,94.68595803000062,53422.44129024 2025-03-11,03:37:19.000,70,11084945,13525,0,1741664238,12972.482946979995,94.69300715999998,53422.44129024 2025-03-11,03:37:20.000,70,11084918,13325,0,1741664239,12972.482946979995,94.69300715999998,53422.4622516 2025-03-11,03:37:21.000,70,11084995,13405,0,1741664240,12972.462738049995,94.69300715999998,53422.42731600001 2025-03-11,03:37:22.000,70,11084952,13925,0,1741664241,12972.422320189995,94.65776151000318,53422.46923872 2025-03-11,03:37:23.000,70,11084930,13565,0,1741664242,12972.34822077999,94.65071238000382,53422.47622584001 2025-03-11,03:37:24.000,70,11084894,13485,0,1741664243,12972.341484469995,94.62251585999911,53422.504174320005 2025-03-11,03:37:25.000,70,11084950,13765,0,1741664244,12972.321275539995,94.61546672999975,53422.434303120004 2025-03-11,03:37:26.000,70,11084972,13765,0,1741664245,12972.28759398999,94.62956498999847,53422.455264480006 2025-03-11,03:37:27.000,70,11084932,13445,0,1741664246,12972.2943303,94.62956498999847,53422.40635464001 2025-03-11,03:37:28.000,70,11084949,14165,0,1741664247,12972.22696719999,94.62956498999847,53422.42032888 2025-03-11,03:37:29.000,70,11084943,13645,0,1741664248,12972.18654933999,94.61546672999975,53422.47622584001 2025-03-11,03:37:30.000,70,11084932,13405,0,1741664249,12972.200021959994,94.62251585999911,53422.41334176 2025-03-11,03:37:31.000,70,11084980,13605,0,1741664250,12972.132658859999,94.61546672999975,53422.399367519996 2025-03-11,03:37:32.000,70,11084935,13365,0,1741664251,12972.159604099994,94.55202455999824,53422.40635464001 2025-03-11,03:37:33.000,70,11085000,13405,0,1741664252,12972.098977309994,94.53087717000017,53422.399367519996 2025-03-11,03:37:34.000,70,11084894,14285,0,1741664253,12972.125922549989,94.51677891000145,53422.40635464001 2025-03-11,03:37:35.000,70,11084958,13405,0,1741664254,12972.146131479989,94.52382804000081,53422.36443192 2025-03-11,03:37:36.000,70,11084894,14045,0,1741664255,12972.18654933999,94.49563152000337,53422.385393280005 2025-03-11,03:37:37.000,70,11084909,13405,0,1741664256,12972.179813029994,94.44628761000058,53422.385393280005 2025-03-11,03:37:38.000,70,11084987,13565,0,1741664257,12972.18654933999,94.43218935000186,53422.385393280005 2025-03-11,03:37:39.000,70,11084943,13525,0,1741664258,12972.193285649999,94.41104196000379,53422.40635464001 2025-03-11,03:37:40.000,70,11084981,13645,0,1741664259,12972.200021959994,94.40399283000443,53422.35045768 2025-03-11,03:37:41.000,70,11084975,13285,0,1741664260,12972.22696719999,94.35464892000164,53422.35744480001 2025-03-11,03:37:42.000,70,11084998,13605,0,1741664261,12972.220230889994,94.3264524000042,53422.3923804 2025-03-11,03:37:43.000,70,11084985,13525,0,1741664262,12972.233703509999,94.34759979000228,53422.3923804 2025-03-11,03:37:44.000,70,11084930,14045,0,1741664263,12972.24717612999,94.34055066000292,53422.37141904 2025-03-11,03:37:45.000,70,11084964,13565,0,1741664264,12972.25391244,94.30530500999885,53422.41334176 2025-03-11,03:37:46.000,70,11084961,13405,0,1741664265,12972.24717612999,94.3123541399982,53422.37141904 2025-03-11,03:37:47.000,70,11084985,13525,0,1741664266,12972.24717612999,94.26301023000269,53422.37840616001 2025-03-11,03:37:48.000,70,11084933,13845,0,1741664267,12972.240439819994,94.28415762000077,53422.399367519996 2025-03-11,03:37:49.000,70,11084989,13525,0,1741664268,12972.25391244,94.2136663199999,53422.399367519996 2025-03-11,03:37:50.000,70,11085005,13725,0,1741664269,12972.233703509999,94.22776457999862,53422.40635464001 2025-03-11,03:37:51.000,70,11085013,13525,0,1741664270,12972.193285649999,94.24186284000461,53422.44129024 2025-03-11,03:37:52.000,70,11084933,13645,0,1741664271,12972.18654933999,94.20661719000054,53422.385393280005 2025-03-11,03:37:53.000,70,11084907,13405,0,1741664272,12972.20675826999,94.20661719000054,53422.36443192 2025-03-11,03:37:54.000,70,11084936,13365,0,1741664273,12972.20675826999,94.19956806000118,53422.40635464001 2025-03-11,03:37:55.000,70,11084958,13405,0,1741664274,12972.213494579999,94.12907676000032,53422.399367519996 2025-03-11,03:37:56.000,70,11084908,13525,0,1741664275,12972.18654933999,94.12202763000096,53422.36443192 2025-03-11,03:37:57.000,70,11084870,13525,0,1741664276,12972.20675826999,94.12907676000032,53422.40635464001 2025-03-11,03:37:58.000,70,11084958,13405,0,1741664277,12972.213494579999,94.14317501999903,53422.35744480001 2025-03-11,03:37:59.000,70,11084944,13605,0,1741664278,12972.220230889994,94.09383111000352,53422.35744480001 2025-03-11,03:38:00.000,70,11084966,13565,0,1741664279,12972.179813029994,94.08678198000416,53422.34347056 2025-03-11,03:38:01.000,70,11084889,13525,0,1741664280,12972.200021959994,94.05153633000009,53422.336483440005 2025-03-11,03:38:02.000,70,11084932,13765,0,1741664281,12972.166340409989,94.05153633000009,53422.32949632001 2025-03-11,03:38:03.000,70,11084938,13485,0,1741664282,12972.18654933999,94.03743807000137,53422.40635464001 2025-03-11,03:38:04.000,70,11084924,13685,0,1741664283,12972.200021959994,94.0162906800033,53422.3923804 2025-03-11,03:38:05.000,70,11084922,13125,0,1741664284,12972.220230889994,93.95989764000115,53422.37141904 2025-03-11,03:38:06.000,70,11084911,13765,0,1741664285,12972.213494579999,93.95284851000179,53422.37840616001 2025-03-11,03:38:07.000,70,11084983,13965,0,1741664286,12972.213494579999,93.92465199000435,53422.40635464001 2025-03-11,03:38:08.000,70,11084924,13565,0,1741664287,12972.213494579999,93.89645546999964,53422.37840616001 2025-03-11,03:38:09.000,70,11084951,14085,0,1741664288,12972.200021959994,93.86120982000284,53422.399367519996 2025-03-11,03:38:10.000,70,11084926,13605,0,1741664289,12972.179813029994,93.8682589500022,53422.3923804 2025-03-11,03:38:11.000,70,11084908,13965,0,1741664290,12972.200021959994,93.87530808000156,53422.41334176 2025-03-11,03:38:12.000,70,11084944,13485,0,1741664291,12972.173076719999,93.82596416999877,53422.41334176 2025-03-11,03:38:13.000,70,11084928,13645,0,1741664292,12972.152867789999,93.7695711300039,53422.385393280005 2025-03-11,03:38:14.000,70,11084911,13485,0,1741664293,12972.166340409989,93.7554728699979,53422.37840616001 2025-03-11,03:38:15.000,70,11084932,13805,0,1741664294,12972.146131479989,93.70612896000239,53422.44129024 2025-03-11,03:38:16.000,70,11084902,13645,0,1741664295,12972.139395169994,93.72727635000047,53422.42032888 2025-03-11,03:38:17.000,70,11084944,13525,0,1741664296,12972.112449929999,93.71317809000175,53422.34347056 2025-03-11,03:38:18.000,70,11084892,13605,0,1741664297,12972.065295759989,93.72727635000047,53422.3225092 2025-03-11,03:38:19.000,70,11084980,13885,0,1741664298,12972.045086829989,93.71317809000175,53422.42032888 2025-03-11,03:38:20.000,70,11084936,13405,0,1741664299,12972.038350519993,93.67088330999832,53422.34347056 2025-03-11,03:38:21.000,70,11084924,13765,0,1741664300,12971.997932659993,93.67793243999768,53422.385393280005 2025-03-11,03:38:22.000,70,11084932,13605,0,1741664301,12971.977723729993,93.63563766000152,53422.35045768 2025-03-11,03:38:23.000,70,11084917,13365,0,1741664302,12971.984460039988,93.6215394000028,53422.35744480001 2025-03-11,03:38:24.000,70,11084904,13925,0,1741664303,12971.923833250003,93.58629374999873,53422.34347056 2025-03-11,03:38:25.000,70,11084891,13565,0,1741664304,12971.903624320003,93.5580972300013,53422.35744480001 2025-03-11,03:38:26.000,70,11084949,13365,0,1741664305,12971.856470149993,93.56514636000065,53422.31552208 2025-03-11,03:38:27.000,70,11084912,13885,0,1741664306,12971.876679079993,93.55104810000194,53422.29456072 2025-03-11,03:38:28.000,70,11084936,13445,0,1741664307,12971.883415390002,93.52990071000386,53422.3225092 2025-03-11,03:38:29.000,70,11084949,13405,0,1741664308,12971.842997530002,93.47350767000171,53422.30853496001 2025-03-11,03:38:30.000,70,11085011,13565,0,1741664309,12971.836261219993,93.47350767000171,53422.3225092 2025-03-11,03:38:31.000,70,11084927,13605,0,1741664310,12971.816052289993,93.49465505999979,53422.24565088 2025-03-11,03:38:32.000,70,11084941,13605,0,1741664311,12971.809315979997,93.43121288999828,53422.287573600006 2025-03-11,03:38:33.000,70,11084905,13925,0,1741664312,12971.816052289993,93.41711462999956,53422.30154784 2025-03-11,03:38:34.000,70,11084933,13645,0,1741664313,12971.849733839997,93.4100655000002,53422.266612240004 2025-03-11,03:38:35.000,70,11084937,13485,0,1741664314,12971.829524909997,93.4100655000002,53422.231676639996 2025-03-11,03:38:36.000,70,11084951,13285,0,1741664315,12971.822788600002,93.38186898000276,53422.266612240004 2025-03-11,03:38:37.000,70,11084955,13605,0,1741664316,12971.809315979997,93.33957419999933,53422.27359936 2025-03-11,03:38:38.000,70,11084924,13405,0,1741664317,12971.816052289993,93.36777072000405,53422.32949632001 2025-03-11,03:38:39.000,70,11084943,13605,0,1741664318,12971.768898119997,93.33252506999997,53422.287573600006 2025-03-11,03:38:40.000,70,11084928,13485,0,1741664319,12971.755425499992,93.32547594000062,53422.25962512001 2025-03-11,03:38:41.000,70,11084938,13805,0,1741664320,12971.708271329997,93.33252506999997,53422.287573600006 2025-03-11,03:38:42.000,70,11084989,13645,0,1741664321,12971.715007639992,93.29727942000318,53422.252638 2025-03-11,03:38:43.000,70,11084956,13765,0,1741664322,12971.674589779992,93.3113776800019,53422.25962512001 2025-03-11,03:38:44.000,70,11084939,13405,0,1741664323,12971.654380849992,93.27613202999783,53422.23866376001 2025-03-11,03:38:45.000,70,11084927,14085,0,1741664324,12971.613962989992,93.29023029000382,53422.266612240004 2025-03-11,03:38:46.000,70,11084999,13525,0,1741664325,12971.600490370001,93.27613202999783,53422.28058648001 2025-03-11,03:38:47.000,70,11084936,13765,0,1741664326,12971.587017749996,93.30432855000254,53422.24565088 2025-03-11,03:38:48.000,70,11084926,13405,0,1741664327,12971.587017749996,93.32547594000062,53422.266612240004 2025-03-11,03:38:49.000,70,11084915,13765,0,1741664328,12971.566808819996,93.26908289999847,53422.27359936 2025-03-11,03:38:50.000,70,11084961,13285,0,1741664329,12971.573545129992,93.25498463999975,53422.24565088 2025-03-11,03:38:51.000,70,11085001,13605,0,1741664330,12971.573545129992,93.24088638000103,53422.28058648001 2025-03-11,03:38:52.000,70,11084928,13325,0,1741664331,12971.566808819996,93.22678812000231,53422.252638 2025-03-11,03:38:53.000,70,11084965,13925,0,1741664332,12971.560072510001,93.20564073000423,53422.266612240004 2025-03-11,03:38:54.000,70,11084937,13645,0,1741664333,12971.553336199991,93.17039508000016,53422.24565088 2025-03-11,03:38:55.000,70,11084937,13365,0,1741664334,12971.519654650001,93.17744420999952,53422.252638 2025-03-11,03:38:56.000,70,11084926,13485,0,1741664335,12971.546599889996,93.14219856000273,53422.231676639996 2025-03-11,03:38:57.000,70,11084934,13645,0,1741664336,12971.553336199991,93.12810030000401,53422.266612240004 2025-03-11,03:38:58.000,70,11084940,13885,0,1741664337,12971.533127269991,93.0999037799993,53422.217702400005 2025-03-11,03:38:59.000,70,11084949,13485,0,1741664338,12971.519654650001,93.08580552000058,53422.17577968 2025-03-11,03:39:00.000,70,11084984,13725,0,1741664339,12971.526390959996,93.07875639000122,53422.217702400005 2025-03-11,03:39:01.000,70,11084961,14045,0,1741664340,12971.526390959996,93.05055987000378,53422.22468952 2025-03-11,03:39:02.000,70,11084995,13725,0,1741664341,12971.43881893,93.09285464999994,53422.15481832 2025-03-11,03:39:03.000,70,11084930,13805,0,1741664342,12971.41861,93.05760900000314,53422.16180544001 2025-03-11,03:39:04.000,70,11084928,13685,0,1741664343,12971.39840107,93.04351074000442,53422.16180544001 2025-03-11,03:39:05.000,70,11084908,13885,0,1741664344,12971.344510589995,93.0646581300025,53422.14084408001 2025-03-11,03:39:06.000,70,11084974,13685,0,1741664345,12971.29735642,93.00826509000035,53422.098921360004 2025-03-11,03:39:07.000,70,11084933,13565,0,1741664346,12971.29735642,93.02236334999907,53422.063985759996 2025-03-11,03:39:08.000,70,11084950,14085,0,1741664347,12971.27041117999,93.01531421999971,53422.063985759996 2025-03-11,03:39:09.000,70,11084969,13925,0,1741664348,12971.2165207,92.98711770000227,53422.119882720006 2025-03-11,03:39:10.000,70,11084938,13845,0,1741664349,12971.16936652999,92.97301944000355,53422.063985759996 2025-03-11,03:39:11.000,70,11084964,14045,0,1741664350,12971.12894866999,92.93072466000012,53422.07796 2025-03-11,03:39:12.000,70,11085009,13605,0,1741664351,12971.08853080999,92.94482291999884,53422.07097288001 2025-03-11,03:39:13.000,70,11084961,13965,0,1741664352,12971.000958779994,92.93072466000012,53422.04302440001 2025-03-11,03:39:14.000,70,11084921,14005,0,1741664353,12970.96727722999,92.9166264000014,53422.063985759996 2025-03-11,03:39:15.000,70,11084920,13565,0,1741664354,12970.920123059994,92.86728248999862,53422.02905016 2025-03-11,03:39:16.000,70,11084911,13845,0,1741664355,12970.879705199994,92.88842988000397,53422.09193424001 2025-03-11,03:39:17.000,70,11084917,13725,0,1741664356,12970.825814719989,92.90252814000269,53422.02206304001 2025-03-11,03:39:18.000,70,11084950,14245,0,1741664357,12970.771924239998,92.90252814000269,53422.02206304001 2025-03-11,03:39:19.000,70,11084948,13845,0,1741664358,12970.731506379998,92.92367553000076,53422.01507592 2025-03-11,03:39:20.000,70,11084957,14245,0,1741664359,12970.684352210003,92.90957727000205,53422.02206304001 2025-03-11,03:39:21.000,70,11084968,13765,0,1741664360,12970.650670659998,92.89547901000333,53421.95917896 2025-03-11,03:39:22.000,70,11084958,13605,0,1741664361,12970.596780179992,92.88842988000397,53421.9382176 2025-03-11,03:39:23.000,70,11084962,14165,0,1741664362,12970.590043869997,92.86728248999862,53421.95917896 2025-03-11,03:39:24.000,70,11084954,14045,0,1741664363,12970.495735529992,92.92367553000076,53421.931230480004 2025-03-11,03:39:25.000,70,11084933,13645,0,1741664364,12970.408163499997,92.89547901000333,53421.90328200001 2025-03-11,03:39:26.000,70,11084954,14005,0,1741664365,12970.367745639996,92.87433161999797,53421.90328200001 2025-03-11,03:39:27.000,70,11084953,13925,0,1741664366,12970.334064089991,92.90957727000205,53421.87533352001 2025-03-11,03:39:28.000,70,11084936,13725,0,1741664367,12970.280173610001,92.90957727000205,53421.88930776 2025-03-11,03:39:29.000,70,11084905,13965,0,1741664368,12970.246492059996,92.87433161999797,53421.8683464 2025-03-11,03:39:30.000,70,11084995,13445,0,1741664369,12970.206074199996,92.84613510000054,53421.87533352001 2025-03-11,03:39:31.000,70,11084924,13605,0,1741664370,12970.19933789,92.88138075000461,53421.931230480004 2025-03-11,03:39:32.000,70,11084972,13405,0,1741664371,12970.17239264999,92.88842988000397,53421.94520472001 2025-03-11,03:39:33.000,70,11084952,13685,0,1741664372,12970.185865269996,92.86023335999926,53421.90328200001 2025-03-11,03:39:34.000,70,11084961,13565,0,1741664373,12970.15218371999,92.84613510000054,53421.90328200001 2025-03-11,03:39:35.000,70,11084961,13565,0,1741664374,12970.1387111,92.88842988000397,53421.882320640005 2025-03-11,03:39:36.000,70,11084956,13965,0,1741664375,12970.105029549995,92.8531842299999,53421.8683464 2025-03-11,03:39:37.000,70,11084983,13845,0,1741664376,12970.09155692999,92.83908597000118,53421.84738504 2025-03-11,03:39:38.000,70,11084938,13605,0,1741664377,12970.09829324,92.8531842299999,53421.84738504 2025-03-11,03:39:39.000,70,11084967,13845,0,1741664378,12970.084820619995,92.86023335999926,53421.84738504 2025-03-11,03:39:40.000,70,11084959,13245,0,1741664379,12970.07134799999,92.86023335999926,53421.84738504 2025-03-11,03:39:41.000,70,11084952,13765,0,1741664380,12970.05787538,92.88842988000397,53421.80546232001 2025-03-11,03:39:42.000,70,11084970,13685,0,1741664381,12970.024193829995,92.87433161999797,53421.714629760005 2025-03-11,03:39:43.000,70,11084929,13525,0,1741664382,12969.99724859,92.89547901000333,53421.81943656 2025-03-11,03:39:44.000,70,11084932,13645,0,1741664383,12970.003984899995,92.90252814000269,53421.74257824 2025-03-11,03:39:45.000,70,11084929,13405,0,1741664384,12969.983775969995,92.89547901000333,53421.77751384001 2025-03-11,03:39:46.000,70,11084953,13485,0,1741664385,12970.003984899995,92.90957727000205,53421.75655248001 2025-03-11,03:39:47.000,70,11084922,13845,0,1741664386,12970.003984899995,92.9166264000014,53421.80546232001 2025-03-11,03:39:48.000,70,11084927,13485,0,1741664387,12969.99051227999,92.88842988000397,53421.72161688 2025-03-11,03:39:49.000,70,11084905,13645,0,1741664388,12969.95009441999,92.87433161999797,53421.70065552 2025-03-11,03:39:50.000,70,11084932,13565,0,1741664389,12969.95683073,92.93072466000012,53421.714629760005 2025-03-11,03:39:51.000,70,11084911,13445,0,1741664390,12969.9366218,92.90252814000269,53421.70764264001 2025-03-11,03:39:52.000,70,11084870,13565,0,1741664391,12969.90967655999,92.90957727000205,53421.74956536 2025-03-11,03:39:53.000,70,11084956,13725,0,1741664392,12969.91641287,92.90957727000205,53421.77751384001 2025-03-11,03:39:54.000,70,11084916,13845,0,1741664393,12969.90967655999,92.88138075000461,53421.72161688 2025-03-11,03:39:55.000,70,11084914,13445,0,1741664394,12969.943358109995,92.88842988000397,53421.728603999996 2025-03-11,03:39:56.000,70,11084955,13365,0,1741664395,12969.90967655999,92.87433161999797,53421.67270704 2025-03-11,03:39:57.000,70,11084902,13725,0,1741664396,12969.90967655999,92.87433161999797,53421.728603999996 2025-03-11,03:39:58.000,70,11084954,14005,0,1741664397,12969.902940249995,92.88842988000397,53421.714629760005 2025-03-11,03:39:59.000,70,11084915,13605,0,1741664398,12969.90967655999,92.88842988000397,53421.74257824 2025-03-11,03:40:00.000,70,11084913,13485,0,1741664399,12969.92988548999,92.88138075000461,53421.74257824 2025-03-11,03:40:01.000,70,11084960,13885,0,1741664400,12969.923149179995,92.87433161999797,53421.74257824 2025-03-11,03:40:02.000,70,11084942,13765,0,1741664401,12969.92988548999,92.86728248999862,53421.70764264001 2025-03-11,03:40:03.000,70,11084954,13765,0,1741664402,12969.9366218,92.87433161999797,53421.73559112001 2025-03-11,03:40:04.000,70,11084943,13605,0,1741664403,12969.90967655999,92.88842988000397,53421.728603999996 2025-03-11,03:40:05.000,70,11084921,13365,0,1741664404,12969.89620394,92.87433161999797,53421.65873280001 2025-03-11,03:40:06.000,70,11084968,13485,0,1741664405,12969.88946762999,92.83908597000118,53421.714629760005 2025-03-11,03:40:07.000,70,11084979,14045,0,1741664406,12969.91641287,92.86728248999862,53421.68668128001 2025-03-11,03:40:08.000,70,11084958,13845,0,1741664407,12969.923149179995,92.8531842299999,53421.67969416 2025-03-11,03:40:09.000,70,11084936,14045,0,1741664408,12969.97703966,92.86023335999926,53421.6936684 2025-03-11,03:40:10.000,70,11084947,13925,0,1741664409,12969.99724859,92.86023335999926,53421.728603999996 2025-03-11,03:40:11.000,70,11084937,13365,0,1741664410,12969.97703966,92.86728248999862,53421.68668128001 2025-03-11,03:40:12.000,70,11084920,13765,0,1741664411,12970.024193829995,92.86728248999862,53421.714629760005 2025-03-11,03:40:13.000,70,11084919,13525,0,1741664412,12970.024193829995,92.87433161999797,53421.68668128001 2025-03-11,03:40:14.000,70,11084935,13365,0,1741664413,12970.03093013999,92.90957727000205,53421.72161688 2025-03-11,03:40:15.000,70,11084943,13605,0,1741664414,12970.07808431,92.88842988000397,53421.6936684 2025-03-11,03:40:16.000,70,11084975,13485,0,1741664415,12970.07808431,92.89547901000333,53421.728603999996 2025-03-11,03:40:17.000,70,11084933,13765,0,1741664416,12970.07808431,92.94482291999884,53421.64475856 2025-03-11,03:40:18.000,70,11084928,13845,0,1741664417,12970.07134799999,92.9518720499982,53421.72161688 2025-03-11,03:40:19.000,70,11084893,13405,0,1741664418,12970.05113906999,92.93072466000012,53421.70764264001 2025-03-11,03:40:20.000,70,11084925,13725,0,1741664419,12970.01745752,92.97301944000355,53421.6936684 2025-03-11,03:40:21.000,70,11084961,13325,0,1741664420,12970.003984899995,92.98711770000227,53421.714629760005 2025-03-11,03:40:22.000,70,11084953,13605,0,1741664421,12969.99051227999,93.03646160999779,53421.70065552 2025-03-11,03:40:23.000,70,11084954,14005,0,1741664422,12969.97703966,93.02941247999843,53421.70764264001 2025-03-11,03:40:24.000,70,11084966,13685,0,1741664423,12969.9366218,93.0646581300025,53421.70065552 2025-03-11,03:40:25.000,70,11084930,13725,0,1741664424,12969.902940249995,93.05055987000378,53421.65174568 2025-03-11,03:40:26.000,70,11084920,13765,0,1741664425,12969.84904976999,93.04351074000442,53421.65174568 2025-03-11,03:40:27.000,70,11084917,13565,0,1741664426,12969.82884083999,93.07875639000122,53421.70764264001 2025-03-11,03:40:28.000,70,11084968,13645,0,1741664427,12969.82884083999,93.05055987000378,53421.70065552 2025-03-11,03:40:29.000,70,11084931,13965,0,1741664428,12969.842313459994,93.05760900000314,53421.714629760005 2025-03-11,03:40:30.000,70,11084972,13725,0,1741664429,12969.815368219999,93.07875639000122,53421.72161688 2025-03-11,03:40:31.000,70,11084961,13925,0,1741664430,12969.80863190999,93.0646581300025,53421.67969416 2025-03-11,03:40:32.000,70,11084955,13965,0,1741664431,12969.795159289999,93.05760900000314,53421.74257824 2025-03-11,03:40:33.000,70,11084942,13605,0,1741664432,12969.781686669994,93.04351074000442,53421.728603999996 2025-03-11,03:40:34.000,70,11084926,13805,0,1741664433,12969.741268809994,93.01531421999971,53421.74257824 2025-03-11,03:40:35.000,70,11084918,13925,0,1741664434,12969.761477739994,93.01531421999971,53421.72161688 2025-03-11,03:40:36.000,70,11084998,13325,0,1741664435,12969.781686669994,93.00121596000099,53421.73559112001 2025-03-11,03:40:37.000,70,11084938,13685,0,1741664436,12969.822104529994,93.00121596000099,53421.73559112001 2025-03-11,03:40:38.000,70,11084937,14165,0,1741664437,12969.82884083999,92.93777378999948,53421.75655248001 2025-03-11,03:40:39.000,70,11084994,13525,0,1741664438,12969.84904976999,92.92367553000076,53421.75655248001 2025-03-11,03:40:40.000,70,11084962,13565,0,1741664439,12969.862522389994,92.9166264000014,53421.77052672 2025-03-11,03:40:41.000,70,11084954,13765,0,1741664440,12969.88946762999,92.88842988000397,53421.763539600004 2025-03-11,03:40:42.000,70,11084969,13325,0,1741664441,12969.90967655999,92.84613510000054,53421.72161688 2025-03-11,03:40:43.000,70,11084957,13845,0,1741664442,12969.923149179995,92.79679118999775,53421.77052672 2025-03-11,03:40:44.000,70,11084956,13805,0,1741664443,12969.95009441999,92.83908597000118,53421.77052672 2025-03-11,03:40:45.000,70,11084936,13405,0,1741664444,12969.943358109995,92.84613510000054,53421.784500960006 2025-03-11,03:40:46.000,70,11084972,13765,0,1741664445,12969.99051227999,92.83203684000182,53421.763539600004 2025-03-11,03:40:47.000,70,11084957,13685,0,1741664446,12969.943358109995,92.8531842299999,53421.73559112001 2025-03-11,03:40:48.000,70,11084964,13365,0,1741664447,12969.9366218,92.8531842299999,53421.70065552 2025-03-11,03:40:49.000,70,11084974,13565,0,1741664448,12969.90967655999,92.86728248999862,53421.75655248001 2025-03-11,03:40:50.000,70,11084937,13405,0,1741664449,12969.84904976999,92.8531842299999,53421.714629760005 2025-03-11,03:40:51.000,70,11084951,13405,0,1741664450,12969.795159289999,92.84613510000054,53421.74257824 2025-03-11,03:40:52.000,70,11084966,13725,0,1741664451,12969.80863190999,92.82498771000246,53421.784500960006 2025-03-11,03:40:53.000,70,11084951,13645,0,1741664452,12969.754741429999,92.84613510000054,53421.714629760005 2025-03-11,03:40:54.000,70,11084974,13645,0,1741664453,12969.721059879994,92.83203684000182,53421.763539600004 2025-03-11,03:40:55.000,70,11084953,13605,0,1741664454,12969.673905709999,92.79679118999775,53421.728603999996 2025-03-11,03:40:56.000,70,11084980,13285,0,1741664455,12969.660433089994,92.80384032000438,53421.714629760005 2025-03-11,03:40:57.000,70,11084914,13245,0,1741664456,12969.566124749988,92.78269292999903,53421.67969416 2025-03-11,03:40:58.000,70,11084929,13325,0,1741664457,12969.518970579993,92.72629989000416,53421.70065552 2025-03-11,03:40:59.000,70,11084949,13525,0,1741664458,12969.411189619997,92.69810336999944,53421.65873280001 2025-03-11,03:41:00.000,70,11084925,13365,0,1741664459,12969.370771759997,92.69810336999944,53421.70065552 2025-03-11,03:41:01.000,70,11084953,13525,0,1741664460,12969.343826520002,92.64875946000393,53421.72161688 2025-03-11,03:41:02.000,70,11084953,13125,0,1741664461,12969.249518179997,92.62761206999858,53421.67969416 2025-03-11,03:41:03.000,70,11084952,13285,0,1741664462,12969.229309249997,92.5712190300037,53421.67969416 2025-03-11,03:41:04.000,70,11084934,13605,0,1741664463,12969.202364010001,92.52892425000027,53421.70065552 2025-03-11,03:41:05.000,70,11084923,13805,0,1741664464,12969.141737220001,92.48662947000412,53421.665719920005 2025-03-11,03:41:06.000,70,11084964,13405,0,1741664465,12969.114791979991,92.45138382000005,53421.65174568 2025-03-11,03:41:07.000,70,11084942,13765,0,1741664466,12969.101319360001,92.38089251999918,53421.65174568 2025-03-11,03:41:08.000,70,11085005,13725,0,1741664467,12969.0609015,92.28925383000023,53421.58187448 2025-03-11,03:41:09.000,70,11085014,13605,0,1741664468,12969.04069257,92.28220470000088,53421.65174568 2025-03-11,03:41:10.000,70,11084969,13405,0,1741664469,12969.00027471,92.21171340000001,53421.65174568 2025-03-11,03:41:11.000,70,11085010,13645,0,1741664470,12968.966593159996,92.19056601000193,53421.63078432 2025-03-11,03:41:12.000,70,11084953,13245,0,1741664471,12968.93964792,92.12712384000042,53421.60982296001 2025-03-11,03:41:13.000,70,11084969,13405,0,1741664472,12968.885757439995,92.10597645000234,53421.58187448 2025-03-11,03:41:14.000,70,11084960,13645,0,1741664473,12968.87228481999,92.05663253999955,53421.60982296001 2025-03-11,03:41:15.000,70,11084948,13925,0,1741664474,12968.87902113,92.06368166999891,53421.595848720004 2025-03-11,03:41:16.000,70,11084944,13325,0,1741664475,12968.845339579995,92.0495834100002,53421.60283584 2025-03-11,03:41:17.000,70,11084992,13805,0,1741664476,12968.81165802999,92.00023950000468,53421.58187448 2025-03-11,03:41:18.000,70,11084990,14085,0,1741664477,12968.79818541,92.0143377600034,53421.58187448 2025-03-11,03:41:19.000,70,11085003,13445,0,1741664478,12968.764503859995,91.97204297999997,53421.58187448 2025-03-11,03:41:20.000,70,11084971,13565,0,1741664479,12968.724085999995,91.97909210999933,53421.53995176001 2025-03-11,03:41:21.000,70,11084974,13605,0,1741664480,12968.69040444999,91.95089559000189,53421.553926 2025-03-11,03:41:22.000,70,11084961,13725,0,1741664481,12968.6567229,91.97909210999933,53421.546938880005 2025-03-11,03:41:23.000,70,11084972,13725,0,1741664482,12968.67693183,91.98614123999869,53421.546938880005 2025-03-11,03:41:24.000,70,11084988,13685,0,1741664483,12968.596096109999,91.97909210999933,53421.51899040001 2025-03-11,03:41:25.000,70,11084983,13565,0,1741664484,12968.582623489994,91.97909210999933,53421.47008056001 2025-03-11,03:41:26.000,70,11084986,13645,0,1741664485,12968.501787769994,92.00023950000468,53421.44213208001 2025-03-11,03:41:27.000,70,11084972,13845,0,1741664486,12968.474842529999,92.02843602000212,53421.47706768 2025-03-11,03:41:28.000,70,11085014,13565,0,1741664487,12968.414215739998,92.0495834100002,53421.46309344 2025-03-11,03:41:29.000,70,11084963,13325,0,1741664488,12968.367061569988,92.02843602000212,53421.40020936001 2025-03-11,03:41:30.000,70,11084981,13525,0,1741664489,12968.340116329993,92.02843602000212,53421.4141836 2025-03-11,03:41:31.000,70,11084984,13525,0,1741664490,12968.292962159998,92.08482906000427,53421.40020936001 2025-03-11,03:41:32.000,70,11084988,13285,0,1741664491,12968.279489539993,92.10597645000234,53421.379248000005 2025-03-11,03:41:33.000,70,11084970,13685,0,1741664492,12968.191917509997,92.1130255800017,53421.38623512 2025-03-11,03:41:34.000,70,11084958,13205,0,1741664493,12968.158235959992,92.09187819000363,53421.35828664 2025-03-11,03:41:35.000,70,11084956,14125,0,1741664494,12968.036982379992,92.12007471000106,53421.33732528 2025-03-11,03:41:36.000,70,11084913,13845,0,1741664495,12968.036982379992,92.09892732000299,53421.32335104001 2025-03-11,03:41:37.000,70,11084959,13765,0,1741664496,12967.989828209997,92.1130255800017,53421.32335104001 2025-03-11,03:41:38.000,70,11084998,13525,0,1741664497,12967.902256180001,92.09187819000363,53421.31636392 2025-03-11,03:41:39.000,70,11085003,13645,0,1741664498,12967.888783559996,92.21171340000001,53421.3093768 2025-03-11,03:41:40.000,70,11084993,13765,0,1741664499,12967.82142046,92.22581165999873,53421.27444120001 2025-03-11,03:41:41.000,70,11084923,13605,0,1741664500,12967.774266289991,92.20466427000065,53421.2395056 2025-03-11,03:41:42.000,70,11084964,13565,0,1741664501,12967.67995795,92.23990992000472,53421.1696344 2025-03-11,03:41:43.000,70,11084935,13805,0,1741664502,12967.646276399995,92.23286078999809,53421.14168592 2025-03-11,03:41:44.000,70,11084946,13405,0,1741664503,12967.5789133,92.2610573100028,53421.15566016001 2025-03-11,03:41:45.000,70,11084974,13285,0,1741664504,12967.53175912999,92.26810644000216,53421.12771168 2025-03-11,03:41:46.000,70,11084919,13485,0,1741664505,12967.51155019999,92.2610573100028,53421.07880184 2025-03-11,03:41:47.000,70,11084973,13925,0,1741664506,12967.49134126999,92.33859774000302,53421.05085336 2025-03-11,03:41:48.000,70,11084920,13245,0,1741664507,12967.423978169994,92.38089251999918,53421.029892 2025-03-11,03:41:49.000,70,11084954,13605,0,1741664508,12967.41050554999,92.42318730000261,53421.01591776001 2025-03-11,03:41:50.000,70,11084965,13565,0,1741664509,12967.39029661999,92.41613817000325,53421.00893064 2025-03-11,03:41:51.000,70,11084908,13765,0,1741664510,12967.356615069999,92.47253120999812,53420.95303368 2025-03-11,03:41:52.000,70,11084980,13405,0,1741664511,12967.343142449994,92.50072773000284,53421.02290488 2025-03-11,03:41:53.000,70,11084950,13565,0,1741664512,12967.316197209999,92.5712190300037,53420.93207232 2025-03-11,03:41:54.000,70,11084918,13645,0,1741664513,12967.235361489998,92.57826816000306,53420.925085200004 2025-03-11,03:41:55.000,70,11084933,13925,0,1741664514,12967.255570419999,92.59941555000114,53420.925085200004 2025-03-11,03:41:56.000,70,11084932,13445,0,1741664515,12967.242097799994,92.57826816000306,53420.90412384 2025-03-11,03:41:57.000,70,11084988,13525,0,1741664516,12967.269043039989,92.61351380999986,53420.88316248 2025-03-11,03:41:58.000,70,11084920,13365,0,1741664517,12967.235361489998,92.64875946000393,53420.82027840001 2025-03-11,03:41:59.000,70,11084954,13685,0,1741664518,12967.228625179989,92.68400511000073,53420.81329128 2025-03-11,03:42:00.000,70,11084930,13405,0,1741664519,12967.221888869994,92.71220162999816,53420.84822688001 2025-03-11,03:42:01.000,70,11084961,13765,0,1741664520,12967.248834109989,92.67695598000137,53420.81329128 2025-03-11,03:42:02.000,70,11084949,13685,0,1741664521,12967.269043039989,92.72629989000416,53420.83425264 2025-03-11,03:42:03.000,70,11084931,13485,0,1741664522,12967.248834109989,92.7544964100016,53420.75040720001 2025-03-11,03:42:04.000,70,11084963,13565,0,1741664523,12967.235361489998,92.69810336999944,53420.75040720001 2025-03-11,03:42:05.000,70,11084952,13405,0,1741664524,12967.275779349999,92.7192507600048,53420.7853428 2025-03-11,03:42:06.000,70,11084948,13285,0,1741664525,12967.242097799994,92.7192507600048,53420.77136856001 2025-03-11,03:42:07.000,70,11084955,13445,0,1741664526,12967.242097799994,92.74039815000287,53420.757394320004 2025-03-11,03:42:08.000,70,11085000,13565,0,1741664527,12967.269043039989,92.7192507600048,53420.73643296 2025-03-11,03:42:09.000,70,11084990,13845,0,1741664528,12967.248834109989,92.7051524999988,53420.757394320004 2025-03-11,03:42:10.000,70,11084952,13365,0,1741664529,12967.255570419999,92.68400511000073,53420.70149736001 2025-03-11,03:42:11.000,70,11084949,13765,0,1741664530,12967.289251969989,92.64875946000393,53420.68053600001 2025-03-11,03:42:12.000,70,11084927,13645,0,1741664531,12967.295988279999,92.6064646800005,53420.73643296 2025-03-11,03:42:13.000,70,11084971,13525,0,1741664532,12967.343142449994,92.62056293999922,53420.69451024 2025-03-11,03:42:14.000,70,11084973,13405,0,1741664533,12967.37008768999,92.59236642000178,53420.70149736001 2025-03-11,03:42:15.000,70,11084939,13925,0,1741664534,12967.39703293,92.58531729000242,53420.68053600001 2025-03-11,03:42:16.000,70,11084970,13605,0,1741664535,12967.41050554999,92.49367860000348,53420.66656176 2025-03-11,03:42:17.000,70,11084973,14005,0,1741664536,12967.464396029995,92.49367860000348,53420.73643296 2025-03-11,03:42:18.000,70,11084967,13365,0,1741664537,12967.585649609995,92.46548207999876,53420.72944584001 2025-03-11,03:42:19.000,70,11084983,13765,0,1741664538,12967.605858539995,92.43728556000133,53420.73643296 2025-03-11,03:42:20.000,70,11084974,13485,0,1741664539,12967.63280377999,92.46548207999876,53420.708484480005 2025-03-11,03:42:21.000,70,11084941,13765,0,1741664540,12967.71363949999,92.44433469000069,53420.68752312 2025-03-11,03:42:22.000,70,11085009,13565,0,1741664541,12967.767529979996,92.38089251999918,53420.7154716 2025-03-11,03:42:23.000,70,11084931,13365,0,1741664542,12967.787738909996,92.37384338999982,53420.75040720001 2025-03-11,03:42:24.000,70,11084977,13405,0,1741664543,12967.875310939991,92.35269600000174,53420.72944584001 2025-03-11,03:42:25.000,70,11084982,13485,0,1741664544,12967.902256180001,92.2963029599996,53420.72245872001 2025-03-11,03:42:26.000,70,11084956,13405,0,1741664545,12967.949410349996,92.2610573100028,53420.65258752001 2025-03-11,03:42:27.000,70,11084936,13605,0,1741664546,12967.983091900001,92.22581165999873,53420.72245872001 2025-03-11,03:42:28.000,70,11084935,13565,0,1741664547,12968.063927620002,92.19761514000129,53420.73643296 2025-03-11,03:42:29.000,70,11084988,13565,0,1741664548,12968.158235959992,92.1623694900045,53420.757394320004 2025-03-11,03:42:30.000,70,11084964,13645,0,1741664549,12968.205390130002,92.1482712299985,53420.79232992 2025-03-11,03:42:31.000,70,11084970,13885,0,1741664550,12968.279489539993,92.1482712299985,53420.757394320004 2025-03-11,03:42:32.000,70,11084955,13765,0,1741664551,12968.313171089998,92.1130255800017,53420.827265520005 2025-03-11,03:42:33.000,70,11084961,13525,0,1741664552,12968.373797879998,92.09892732000299,53420.82027840001 2025-03-11,03:42:34.000,70,11084936,13405,0,1741664553,12968.394006809998,92.12712384000042,53420.855214 2025-03-11,03:42:35.000,70,11084966,13525,0,1741664554,12968.434424669998,92.13417296999978,53420.81329128 2025-03-11,03:42:36.000,70,11084983,13885,0,1741664555,12968.447897289989,92.08482906000427,53420.82027840001 2025-03-11,03:42:37.000,70,11084978,13285,0,1741664556,12968.468106219989,92.04253428000084,53420.84123976 2025-03-11,03:42:38.000,70,11084941,13725,0,1741664557,12968.488315149989,92.08482906000427,53420.876175360005 2025-03-11,03:42:39.000,70,11084915,13325,0,1741664558,12968.481578839994,92.07073079999827,53420.876175360005 2025-03-11,03:42:40.000,70,11084960,13565,0,1741664559,12968.515260389999,92.03548515000148,53420.90412384 2025-03-11,03:42:41.000,70,11084935,13365,0,1741664560,12968.515260389999,92.0495834100002,53420.9600208 2025-03-11,03:42:42.000,70,11084938,13925,0,1741664561,12968.535469319999,92.05663253999955,53420.9600208 2025-03-11,03:42:43.000,70,11084980,13685,0,1741664562,12968.495051459999,92.04253428000084,53421.00194352 2025-03-11,03:42:44.000,70,11084964,13725,0,1741664563,12968.515260389999,92.03548515000148,53420.96700792001 2025-03-11,03:42:45.000,70,11084989,13765,0,1741664564,12968.488315149989,92.02843602000212,53420.9600208 2025-03-11,03:42:46.000,70,11084960,13565,0,1741664565,12968.501787769994,92.00023950000468,53420.97399504 2025-03-11,03:42:47.000,70,11084947,13285,0,1741664566,12968.468106219989,92.00023950000468,53420.93207232 2025-03-11,03:42:48.000,70,11084972,13565,0,1741664567,12968.420952049994,92.03548515000148,53421.01591776001 2025-03-11,03:42:49.000,70,11084968,13325,0,1741664568,12968.400743119993,92.0143377600034,53420.994956400005 2025-03-11,03:42:50.000,70,11084969,13685,0,1741664569,12968.373797879998,92.04253428000084,53421.043866240005 2025-03-11,03:42:51.000,70,11084989,12925,0,1741664570,12968.427688359989,92.02138689000276,53421.01591776001 2025-03-11,03:42:52.000,70,11085005,13405,0,1741664571,12968.373797879998,92.02138689000276,53421.02290488 2025-03-11,03:42:53.000,70,11084967,13365,0,1741664572,12968.353588949998,92.00728863000404,53421.03687912001 2025-03-11,03:42:54.000,70,11084953,13445,0,1741664573,12968.326643709988,92.02843602000212,53421.043866240005 2025-03-11,03:42:55.000,70,11084973,13485,0,1741664574,12968.340116329993,92.0143377600034,53421.029892 2025-03-11,03:42:56.000,70,11084949,13165,0,1741664575,12968.333380019998,92.04253428000084,53421.03687912001 2025-03-11,03:42:57.000,70,11084965,13805,0,1741664576,12968.313171089998,92.02138689000276,53421.06482760001 2025-03-11,03:42:58.000,70,11084945,13685,0,1741664577,12968.319907399993,92.05663253999955,53421.06482760001 2025-03-11,03:42:59.000,70,11085024,13285,0,1741664578,12968.360325259993,92.08482906000427,53421.05085336 2025-03-11,03:43:00.000,70,11084969,13405,0,1741664579,12968.346852639988,92.10597645000234,53421.08578896001 2025-03-11,03:43:01.000,70,11084959,13405,0,1741664580,12968.353588949998,92.09892732000299,53421.08578896001 2025-03-11,03:43:02.000,70,11084926,13565,0,1741664581,12968.333380019998,92.12712384000042,53421.08578896001 2025-03-11,03:43:03.000,70,11084986,13245,0,1741664582,12968.367061569988,92.1130255800017,53421.0997632 2025-03-11,03:43:04.000,70,11084945,13285,0,1741664583,12968.427688359989,92.12712384000042,53421.13469880001 2025-03-11,03:43:05.000,70,11084978,13845,0,1741664584,12968.447897289989,92.19056601000193,53421.14168592 2025-03-11,03:43:06.000,70,11084961,13805,0,1741664585,12968.461369909994,92.19761514000129,53421.113737440006 2025-03-11,03:43:07.000,70,11084959,13845,0,1741664586,12968.441160979994,92.20466427000065,53421.10675032001 2025-03-11,03:43:08.000,70,11084990,13885,0,1741664587,12968.454633599998,92.20466427000065,53421.162647280005 2025-03-11,03:43:09.000,70,11084912,13405,0,1741664588,12968.468106219989,92.23286078999809,53421.12771168 2025-03-11,03:43:10.000,70,11084970,13365,0,1741664589,12968.468106219989,92.22581165999873,53421.19059576 2025-03-11,03:43:11.000,70,11084967,13605,0,1741664590,12968.468106219989,92.23286078999809,53421.162647280005 2025-03-11,03:43:12.000,70,11084927,14165,0,1741664591,12968.468106219989,92.25400818000344,53421.15566016001 2025-03-11,03:43:13.000,70,11084957,13645,0,1741664592,12968.454633599998,92.26810644000216,53421.19758288 2025-03-11,03:43:14.000,70,11084932,13445,0,1741664593,12968.461369909994,92.2963029599996,53421.25347984001 2025-03-11,03:43:15.000,70,11084939,13565,0,1741664594,12968.468106219989,92.28220470000088,53421.19059576 2025-03-11,03:43:16.000,70,11084934,13365,0,1741664595,12968.461369909994,92.27515557000152,53421.25347984001 2025-03-11,03:43:17.000,70,11084935,13565,0,1741664596,12968.414215739998,92.31040121999831,53421.1696344 2025-03-11,03:43:18.000,70,11084958,13445,0,1741664597,12968.414215739998,92.28925383000023,53421.18360864001 2025-03-11,03:43:19.000,70,11084893,13685,0,1741664598,12968.367061569988,92.30335208999895,53421.21854424 2025-03-11,03:43:20.000,70,11084909,13925,0,1741664599,12968.340116329993,92.31745034999767,53421.14867304 2025-03-11,03:43:21.000,70,11084895,13645,0,1741664600,12968.299698469993,92.2963029599996,53421.13469880001 2025-03-11,03:43:22.000,70,11084903,13765,0,1741664601,12968.225599060002,92.3597451300011,53421.10675032001 2025-03-11,03:43:23.000,70,11084905,13565,0,1741664602,12968.198653819993,92.3244994800043,53421.17662152 2025-03-11,03:43:24.000,70,11084941,13605,0,1741664603,12968.198653819993,92.31745034999767,53421.08578896001 2025-03-11,03:43:25.000,70,11084949,13725,0,1741664604,12968.158235959992,92.33154861000367,53421.162647280005 2025-03-11,03:43:26.000,70,11084937,13925,0,1741664605,12968.097609169992,92.33154861000367,53421.17662152 2025-03-11,03:43:27.000,70,11084954,13845,0,1741664606,12968.070663929997,92.27515557000152,53421.19059576 2025-03-11,03:43:28.000,70,11084895,13565,0,1741664607,12968.043718690002,92.28220470000088,53421.15566016001 2025-03-11,03:43:29.000,70,11084898,14445,0,1741664608,12967.989828209997,92.2963029599996,53421.12072456 2025-03-11,03:43:30.000,70,11084868,13685,0,1741664609,12967.888783559996,92.30335208999895,53421.17662152 2025-03-11,03:43:31.000,70,11084941,13845,0,1741664610,12967.855102009991,92.2963029599996,53421.14867304 2025-03-11,03:43:32.000,70,11084932,13565,0,1741664611,12967.828156769996,92.28925383000023,53421.12072456 2025-03-11,03:43:33.000,70,11084951,13845,0,1741664612,12967.774266289991,92.24695905000408,53421.08578896001 2025-03-11,03:43:34.000,70,11084959,14245,0,1741664613,12967.75405735999,92.2610573100028,53421.13469880001 2025-03-11,03:43:35.000,70,11084941,13565,0,1741664614,12967.67322163999,92.26810644000216,53421.07181472 2025-03-11,03:43:36.000,70,11084919,14245,0,1741664615,12967.63954009,92.2963029599996,53421.05085336 2025-03-11,03:43:37.000,70,11084918,13445,0,1741664616,12967.605858539995,92.30335208999895,53421.043866240005 2025-03-11,03:43:38.000,70,11084880,14165,0,1741664617,12967.565440679995,92.30335208999895,53420.97399504 2025-03-11,03:43:39.000,70,11084927,13645,0,1741664618,12967.504813889995,92.3244994800043,53421.00893064 2025-03-11,03:43:40.000,70,11084929,13645,0,1741664619,12967.51828651,92.35269600000174,53420.994956400005 2025-03-11,03:43:41.000,70,11084944,13805,0,1741664620,12967.444187099994,92.33859774000302,53420.93207232 2025-03-11,03:43:42.000,70,11084997,13605,0,1741664621,12967.45765972,92.36679426000046,53420.946046560006 2025-03-11,03:43:43.000,70,11084916,13765,0,1741664622,12967.43745079,92.3949907799979,53420.9600208 2025-03-11,03:43:44.000,70,11084920,13845,0,1741664623,12967.39029661999,92.38794164999854,53420.946046560006 2025-03-11,03:43:45.000,70,11084908,13925,0,1741664624,12967.39703293,92.36679426000046,53420.946046560006 2025-03-11,03:43:46.000,70,11084953,13725,0,1741664625,12967.356615069999,92.38089251999918,53420.89713672001 2025-03-11,03:43:47.000,70,11084886,13645,0,1741664626,12967.336406139999,92.42318730000261,53420.925085200004 2025-03-11,03:43:48.000,70,11084934,13405,0,1741664627,12967.356615069999,92.44433469000069,53420.93905944001 2025-03-11,03:43:49.000,70,11084895,14085,0,1741664628,12967.356615069999,92.43728556000133,53420.93207232 2025-03-11,03:43:50.000,70,11084920,13765,0,1741664629,12967.363351379994,92.43728556000133,53420.89713672001 2025-03-11,03:43:51.000,70,11084914,13725,0,1741664630,12967.356615069999,92.45138382000005,53420.91111096 2025-03-11,03:43:52.000,70,11084930,13925,0,1741664631,12967.343142449994,92.49367860000348,53420.90412384 2025-03-11,03:43:53.000,70,11084925,13925,0,1741664632,12967.302724589994,92.50072773000284,53420.89713672001 2025-03-11,03:43:54.000,70,11084938,13325,0,1741664633,12967.295988279999,92.55007163999835,53420.946046560006 2025-03-11,03:43:55.000,70,11084936,13605,0,1741664634,12967.336406139999,92.55007163999835,53420.98796928001 2025-03-11,03:43:56.000,70,11084928,13765,0,1741664635,12967.289251969989,92.54302250999899,53421.00893064 2025-03-11,03:43:57.000,70,11084937,13685,0,1741664636,12967.295988279999,92.56416990000434,53420.97399504 2025-03-11,03:43:58.000,70,11084906,13765,0,1741664637,12967.295988279999,92.62761206999858,53420.946046560006 2025-03-11,03:43:59.000,70,11084965,13445,0,1741664638,12967.235361489998,92.63466119999794,53420.93207232 2025-03-11,03:44:00.000,70,11084903,13885,0,1741664639,12967.228625179989,92.63466119999794,53420.89014960001 2025-03-11,03:44:01.000,70,11084947,13605,0,1741664640,12967.248834109989,92.69105424000008,53420.89014960001 2025-03-11,03:44:02.000,70,11084914,13445,0,1741664641,12967.201679939993,92.68400511000073,53420.89713672001 2025-03-11,03:44:03.000,70,11084962,13845,0,1741664642,12967.242097799994,92.72629989000416,53420.86220112 2025-03-11,03:44:04.000,70,11084929,13845,0,1741664643,12967.235361489998,92.74744728000223,53420.90412384 2025-03-11,03:44:05.000,70,11084987,13405,0,1741664644,12967.275779349999,92.73334902000352,53420.82027840001 2025-03-11,03:44:06.000,70,11084929,13405,0,1741664645,12967.269043039989,92.77564379999967,53420.88316248 2025-03-11,03:44:07.000,70,11084987,13605,0,1741664646,12967.282515659994,92.78974205999839,53420.86220112 2025-03-11,03:44:08.000,70,11084953,13485,0,1741664647,12967.289251969989,92.78269292999903,53420.86220112 2025-03-11,03:44:09.000,70,11084963,13885,0,1741664648,12967.316197209999,92.82498771000246,53420.84822688001 2025-03-11,03:44:10.000,70,11084952,13405,0,1741664649,12967.302724589994,92.78974205999839,53420.84822688001 2025-03-11,03:44:11.000,70,11084953,13765,0,1741664650,12967.32966982999,92.86023335999926,53420.84123976 2025-03-11,03:44:12.000,70,11084917,13645,0,1741664651,12967.356615069999,92.86023335999926,53420.89713672001 2025-03-11,03:44:13.000,70,11084930,13405,0,1741664652,12967.34987875999,92.86728248999862,53420.88316248 2025-03-11,03:44:14.000,70,11084925,13725,0,1741664653,12967.376823999999,92.92367553000076,53420.876175360005 2025-03-11,03:44:15.000,70,11084895,13405,0,1741664654,12967.356615069999,92.93777378999948,53420.86918824001 2025-03-11,03:44:16.000,70,11084902,13565,0,1741664655,12967.383560309994,93.00121596000099,53420.89014960001 2025-03-11,03:44:17.000,70,11084942,13245,0,1741664656,12967.41050554999,93.02941247999843,53420.91809808001 2025-03-11,03:44:18.000,70,11084944,13445,0,1741664657,12967.403769239994,93.02941247999843,53420.925085200004 2025-03-11,03:44:19.000,70,11084906,13685,0,1741664658,12967.45092340999,93.04351074000442,53420.93207232 2025-03-11,03:44:20.000,70,11084936,13605,0,1741664659,12967.45092340999,93.0999037799993,53420.946046560006 2025-03-11,03:44:21.000,70,11084952,13525,0,1741664660,12967.45092340999,93.13514943000337,53420.946046560006 2025-03-11,03:44:22.000,70,11084985,13205,0,1741664661,12967.45765972,93.1633459500008,53420.91809808001 2025-03-11,03:44:23.000,70,11084925,13285,0,1741664662,12967.45765972,93.18449333999888,53420.89014960001 2025-03-11,03:44:24.000,70,11084954,14085,0,1741664663,12967.51155019999,93.24088638000103,53420.91111096 2025-03-11,03:44:25.000,70,11084928,13765,0,1741664664,12967.504813889995,93.20564073000423,53420.91809808001 2025-03-11,03:44:26.000,70,11084925,13325,0,1741664665,12967.51828651,93.2126898600036,53420.93207232 2025-03-11,03:44:27.000,70,11084917,13885,0,1741664666,12967.59912223,93.24793551000039,53420.925085200004 2025-03-11,03:44:28.000,70,11084957,13925,0,1741664667,12967.65301270999,93.2620337699991,53420.96700792001 2025-03-11,03:44:29.000,70,11084886,13925,0,1741664668,12967.61933116,93.2620337699991,53420.994956400005 2025-03-11,03:44:30.000,70,11085000,13525,0,1741664669,12967.63280377999,93.29023029000382,53420.89713672001 2025-03-11,03:44:31.000,70,11084975,13525,0,1741664670,12967.67995795,93.29727942000318,53420.946046560006 2025-03-11,03:44:32.000,70,11084918,13765,0,1741664671,12967.67995795,93.33957419999933,53420.93207232 2025-03-11,03:44:33.000,70,11084913,13525,0,1741664672,12967.686694259995,93.35367245999805,53420.98796928001 2025-03-11,03:44:34.000,70,11084969,13485,0,1741664673,12967.706903189996,93.38186898000276,53420.98796928001 2025-03-11,03:44:35.000,70,11084947,13485,0,1741664674,12967.666485329995,93.41711462999956,53420.925085200004 2025-03-11,03:44:36.000,70,11084929,13805,0,1741664675,12967.706903189996,93.44531115000427,53420.96700792001 2025-03-11,03:44:37.000,70,11084926,13765,0,1741664676,12967.71363949999,93.50170418999915,53421.00893064 2025-03-11,03:44:38.000,70,11084937,13565,0,1741664677,12967.686694259995,93.5580972300013,53421.02290488 2025-03-11,03:44:39.000,70,11084942,13685,0,1741664678,12967.67995795,93.57219549000001,53421.043866240005 2025-03-11,03:44:40.000,70,11084936,13205,0,1741664679,12967.71363949999,93.6215394000028,53421.057840479996 2025-03-11,03:44:41.000,70,11084921,13445,0,1741664680,12967.72037581,93.6215394000028,53421.00194352 2025-03-11,03:44:42.000,70,11084911,14045,0,1741664681,12967.706903189996,93.6215394000028,53421.01591776001 2025-03-11,03:44:43.000,70,11084947,13565,0,1741664682,12967.71363949999,93.68498157000431,53421.029892 2025-03-11,03:44:44.000,70,11084952,13565,0,1741664683,12967.71363949999,93.66383417999896,53421.029892 2025-03-11,03:44:45.000,70,11084923,13565,0,1741664684,12967.727112119996,93.6567850499996,53421.07880184 2025-03-11,03:44:46.000,70,11084884,13565,0,1741664685,12967.69343056999,93.66383417999896,53421.01591776001 2025-03-11,03:44:47.000,70,11084966,13325,0,1741664686,12967.65301270999,93.66383417999896,53421.05085336 2025-03-11,03:44:48.000,70,11084941,13765,0,1741664687,12967.63954009,93.69907983000303,53421.05085336 2025-03-11,03:44:49.000,70,11084918,13565,0,1741664688,12967.61259484999,93.7202272200011,53421.092776080004 2025-03-11,03:44:50.000,70,11084969,13485,0,1741664689,12967.646276399995,93.70612896000239,53421.0997632 2025-03-11,03:44:51.000,70,11084946,14245,0,1741664690,12967.65974902,93.76252200000454,53421.06482760001 2025-03-11,03:44:52.000,70,11084936,13685,0,1741664691,12967.63954009,93.81186591000005,53421.057840479996 2025-03-11,03:44:53.000,70,11084865,13765,0,1741664692,12967.65974902,93.81891503999941,53421.07181472 2025-03-11,03:44:54.000,70,11084949,14005,0,1741664693,12967.63954009,93.82596416999877,53421.07181472 2025-03-11,03:44:55.000,70,11084952,13965,0,1741664694,12967.626067469995,93.81891503999941,53421.057840479996 2025-03-11,03:44:56.000,70,11084899,13405,0,1741664695,12967.59912223,93.903504599999,53421.10675032001 2025-03-11,03:44:57.000,70,11084922,13525,0,1741664696,12967.525022819995,93.9669467700005,53421.14168592 2025-03-11,03:44:58.000,70,11084891,13725,0,1741664697,12967.49134126999,94.03743807000137,53421.06482760001 2025-03-11,03:44:59.000,70,11084935,13525,0,1741664698,12967.444187099994,94.05858545999945,53421.07880184 2025-03-11,03:45:00.000,70,11084949,13765,0,1741664699,12967.37008768999,94.08678198000416,53421.0997632 2025-03-11,03:45:01.000,70,11084937,13565,0,1741664700,12967.39029661999,94.1784206700031,53421.08578896001 2025-03-11,03:45:02.000,70,11084945,13565,0,1741664701,12967.316197209999,94.24891197000397,53421.057840479996 2025-03-11,03:45:03.000,70,11084929,13565,0,1741664702,12967.255570419999,94.27710849000141,53421.0997632 2025-03-11,03:45:04.000,70,11084885,13845,0,1741664703,12967.215152559998,94.30530500999885,53421.00893064 2025-03-11,03:45:05.000,70,11084930,13605,0,1741664704,12967.208416249989,94.361698050001,53421.05085336 2025-03-11,03:45:06.000,70,11084932,13445,0,1741664705,12967.174734699998,94.38284543999907,53421.03687912001 2025-03-11,03:45:07.000,70,11084934,13525,0,1741664706,12967.141053149993,94.44628761000058,53421.05085336 2025-03-11,03:45:08.000,70,11084920,13365,0,1741664707,12967.141053149993,94.48858239000401,53421.113737440006 2025-03-11,03:45:09.000,70,11084926,13765,0,1741664708,12967.060217429993,94.55202455999824,53421.03687912001 2025-03-11,03:45:10.000,70,11084904,13565,0,1741664709,12967.087162669988,94.61546672999975,53421.08578896001 2025-03-11,03:45:11.000,70,11084931,13925,0,1741664710,12967.087162669988,94.62251585999911,53421.03687912001 2025-03-11,03:45:12.000,70,11084924,13925,0,1741664711,12967.046744810003,94.66481064000254,53421.06482760001 2025-03-11,03:45:13.000,70,11084972,14045,0,1741664712,12967.066953740003,94.71415454999806,53421.113737440006 2025-03-11,03:45:14.000,70,11084953,13365,0,1741664713,12967.066953740003,94.76349846000085,53421.12072456 2025-03-11,03:45:15.000,70,11084979,13925,0,1741664714,12967.040008499993,94.84103889000107,53421.05085336 2025-03-11,03:45:16.000,70,11084921,13845,0,1741664715,12967.046744810003,94.84103889000107,53421.05085336 2025-03-11,03:45:17.000,70,11084921,13525,0,1741664716,12967.066953740003,94.8833336700045,53421.06482760001 2025-03-11,03:45:18.000,70,11084971,13645,0,1741664717,12967.060217429993,94.8833336700045,53421.029892 2025-03-11,03:45:19.000,70,11084942,13845,0,1741664718,12967.040008499993,94.86923540999851,53421.07181472 2025-03-11,03:45:20.000,70,11084956,13485,0,1741664719,12967.066953740003,94.90448106000258,53421.00893064 2025-03-11,03:45:21.000,70,11084966,13605,0,1741664720,12967.134316839998,94.89038280000386,53420.994956400005 2025-03-11,03:45:22.000,70,11084977,13605,0,1741664721,12967.100635289993,94.92562845000066,53420.994956400005 2025-03-11,03:45:23.000,70,11084969,13405,0,1741664722,12967.120844219993,94.9538249699981,53421.043866240005 2025-03-11,03:45:24.000,70,11084950,13885,0,1741664723,12967.147789459988,94.94677583999874,53421.05085336 2025-03-11,03:45:25.000,70,11084949,14125,0,1741664724,12967.120844219993,94.9538249699981,53421.00194352 2025-03-11,03:45:26.000,70,11084949,13485,0,1741664725,12967.134316839998,94.93972670999938,53421.029892 2025-03-11,03:45:27.000,70,11084941,13485,0,1741664726,12967.107371599988,94.9538249699981,53420.994956400005 2025-03-11,03:45:28.000,70,11084932,13565,0,1741664727,12967.127580529988,94.94677583999874,53421.029892 2025-03-11,03:45:29.000,70,11084948,13245,0,1741664728,12967.080426359993,94.94677583999874,53421.029892 2025-03-11,03:45:30.000,70,11084936,13885,0,1741664729,12967.053481119998,94.93267758000002,53421.06482760001 2025-03-11,03:45:31.000,70,11084914,13685,0,1741664730,12967.026535880002,94.89743193000322,53421.03687912001 2025-03-11,03:45:32.000,70,11084931,13325,0,1741664731,12967.040008499993,94.87628453999787,53420.98098216 2025-03-11,03:45:33.000,70,11084945,13925,0,1741664732,12967.006326950002,94.90448106000258,53421.029892 2025-03-11,03:45:34.000,70,11084973,13605,0,1741664733,12966.986118020002,94.96087410000473,53420.98098216 2025-03-11,03:45:35.000,70,11084960,13685,0,1741664734,12966.938963849992,94.99611975000153,53421.00893064 2025-03-11,03:45:36.000,70,11084967,13485,0,1741664735,12966.871600749997,95.05956192000303,53420.9600208 2025-03-11,03:45:37.000,70,11084938,13565,0,1741664736,12966.831182889997,95.09480756999983,53420.946046560006 2025-03-11,03:45:38.000,70,11084951,13605,0,1741664737,12966.770556099997,95.12300409000454,53420.93207232 2025-03-11,03:45:39.000,70,11084963,13685,0,1741664738,12966.723401930001,95.12300409000454,53420.91809808001 2025-03-11,03:45:40.000,70,11084912,13205,0,1741664739,12966.703193000001,95.10890582999855,53420.91809808001 2025-03-11,03:45:41.000,70,11084933,14005,0,1741664740,12966.62235728,95.15120061000198,53420.90412384 2025-03-11,03:45:42.000,70,11084973,13525,0,1741664741,12966.62235728,95.1652988700007,53420.86220112 2025-03-11,03:45:43.000,70,11084942,13405,0,1741664742,12966.62235728,95.15824974000134,53420.827265520005 2025-03-11,03:45:44.000,70,11084941,14005,0,1741664743,12966.662775140001,95.17939712999942,53420.84123976 2025-03-11,03:45:45.000,70,11084974,13325,0,1741664744,12966.662775140001,95.24283930000092,53420.80630416 2025-03-11,03:45:46.000,70,11084941,13485,0,1741664745,12966.642566210001,95.24988843000028,53420.83425264 2025-03-11,03:45:47.000,70,11084978,13565,0,1741664746,12966.615620969991,95.28513408000435,53420.79232992 2025-03-11,03:45:48.000,70,11084930,13325,0,1741664747,12966.669511449996,95.32742886000051,53420.79931704001 2025-03-11,03:45:49.000,70,11084945,13245,0,1741664748,12966.629093589996,95.36972364000394,53420.778355680006 2025-03-11,03:45:50.000,70,11084946,13765,0,1741664749,12966.642566210001,95.43316580999817,53420.7853428 2025-03-11,03:45:51.000,70,11084937,13405,0,1741664750,12966.62235728,95.51775536999776,53420.778355680006 2025-03-11,03:45:52.000,70,11084928,13485,0,1741664751,12966.60214835,95.56005015000119,53420.74342008 2025-03-11,03:45:53.000,70,11084919,13845,0,1741664752,12966.629093589996,95.60234493000462,53420.77136856001 2025-03-11,03:45:54.000,70,11084948,13565,0,1741664753,12966.615620969991,95.63759058000142,53420.76438144 2025-03-11,03:45:55.000,70,11084970,13685,0,1741664754,12966.629093589996,95.67988536000485,53420.80630416 2025-03-11,03:45:56.000,70,11084954,13525,0,1741664755,12966.629093589996,95.70808188000228,53420.7853428 2025-03-11,03:45:57.000,70,11084949,13565,0,1741664756,12966.635829899991,95.72922927000036,53420.7853428 2025-03-11,03:45:58.000,70,11084953,13605,0,1741664757,12966.682984070001,95.79972057000123,53420.76438144 2025-03-11,03:45:59.000,70,11084956,13725,0,1741664758,12966.689720379996,95.82791708999866,53420.80630416 2025-03-11,03:46:00.000,70,11084948,13365,0,1741664759,12966.689720379996,95.84201535000466,53420.76438144 2025-03-11,03:46:01.000,70,11084911,13525,0,1741664760,12966.662775140001,95.91955578000488,53420.75040720001 2025-03-11,03:46:02.000,70,11084941,13445,0,1741664761,12966.669511449996,95.96185056000104,53420.72944584001 2025-03-11,03:46:03.000,70,11084922,13885,0,1741664762,12966.662775140001,95.98299794999912,53420.72245872001 2025-03-11,03:46:04.000,70,11084985,13805,0,1741664763,12966.709929309996,96.01119447000383,53420.76438144 2025-03-11,03:46:05.000,70,11084960,13485,0,1741664764,12966.682984070001,96.05348924999998,53420.7853428 2025-03-11,03:46:06.000,70,11084972,13565,0,1741664765,12966.635829899991,96.06053837999934,53420.757394320004 2025-03-11,03:46:07.000,70,11084925,13765,0,1741664766,12966.62235728,96.13102968000021,53420.757394320004 2025-03-11,03:46:08.000,70,11085024,13485,0,1741664767,12966.60214835,96.14512793999893,53420.757394320004 2025-03-11,03:46:09.000,70,11084937,13325,0,1741664768,12966.615620969991,96.17332446000364,53420.827265520005 2025-03-11,03:46:10.000,70,11084979,13605,0,1741664769,12966.568466799996,96.22266836999916,53420.82027840001 2025-03-11,03:46:11.000,70,11084963,13725,0,1741664770,12966.568466799996,96.30020879999938,53420.82027840001 2025-03-11,03:46:12.000,70,11084929,13485,0,1741664771,12966.54152156,96.37774922999961,53420.778355680006 2025-03-11,03:46:13.000,70,11084990,13725,0,1741664772,12966.52131263,96.45528965999983,53420.827265520005 2025-03-11,03:46:14.000,70,11084990,14005,0,1741664773,12966.548257869996,96.48348618000455,53420.79232992 2025-03-11,03:46:15.000,70,11084959,13405,0,1741664774,12966.53478524999,96.51873183000134,53420.75040720001 2025-03-11,03:46:16.000,70,11084959,14245,0,1741664775,12966.56173049,96.61037052000029,53420.84123976 2025-03-11,03:46:17.000,70,11084944,13325,0,1741664776,12966.55499417999,96.61741964999965,53420.778355680006 2025-03-11,03:46:18.000,70,11084922,13525,0,1741664777,12966.575203109991,96.68791095000051,53420.82027840001 2025-03-11,03:46:19.000,70,11084933,13485,0,1741664778,12966.615620969991,96.70905833999859,53420.80630416 2025-03-11,03:46:20.000,70,11084961,13205,0,1741664779,12966.682984070001,96.75840225000138,53420.81329128 2025-03-11,03:46:21.000,70,11085005,13765,0,1741664780,12966.703193000001,96.76545138000074,53420.74342008 2025-03-11,03:46:22.000,70,11084961,13725,0,1741664781,12966.730138239996,96.81479529000353,53420.7853428 2025-03-11,03:46:23.000,70,11084960,13365,0,1741664782,12966.770556099997,96.84299181000097,53420.81329128 2025-03-11,03:46:24.000,70,11084963,13565,0,1741664783,12966.777292409992,96.8711883299984,53420.84123976 2025-03-11,03:46:25.000,70,11084942,14005,0,1741664784,12966.858128129992,96.89233572000376,53420.83425264 2025-03-11,03:46:26.000,70,11084939,13565,0,1741664785,12966.885073370002,96.94167962999927,53420.86220112 2025-03-11,03:46:27.000,70,11084951,13765,0,1741664786,12966.952436469997,96.99807267000142,53420.90412384 2025-03-11,03:46:28.000,70,11084972,13685,0,1741664787,12966.999590639993,97.04036745000485,53420.90412384 2025-03-11,03:46:29.000,70,11084977,13485,0,1741664788,12967.040008499993,97.09676048999972,53420.88316248 2025-03-11,03:46:30.000,70,11084956,13565,0,1741664789,12967.100635289993,97.16725179000059,53420.89713672001 2025-03-11,03:46:31.000,70,11084935,13285,0,1741664790,12967.120844219993,97.20954657000402,53420.97399504 2025-03-11,03:46:32.000,70,11084976,13565,0,1741664791,12967.147789459988,97.2306939600021,53420.98796928001 2025-03-11,03:46:33.000,70,11085008,13525,0,1741664792,12967.194943629998,97.27298873999825,53420.96700792001 2025-03-11,03:46:34.000,70,11084955,13565,0,1741664793,12967.302724589994,97.32233265000104,53421.05085336 2025-03-11,03:46:35.000,70,11085013,13685,0,1741664794,12967.322933519994,97.39987308000127,53421.029892 2025-03-11,03:46:36.000,70,11084962,13365,0,1741664795,12967.343142449994,97.42102046999935,53421.043866240005 2025-03-11,03:46:37.000,70,11084947,13925,0,1741664796,12967.39703293,97.49151177000022,53421.0997632 2025-03-11,03:46:38.000,70,11085016,13805,0,1741664797,12967.504813889995,97.49856089999957,53421.092776080004 2025-03-11,03:46:39.000,70,11084939,13565,0,1741664798,12967.55870437,97.5126591599983,53421.12072456 2025-03-11,03:46:40.000,70,11084959,13485,0,1741664799,12967.61259484999,97.52675742000429,53421.14168592 2025-03-11,03:46:41.000,70,11085009,13645,0,1741664800,12967.65974902,97.55495394000172,53421.13469880001 2025-03-11,03:46:42.000,70,11085014,13525,0,1741664801,12967.76079367,97.61134698000387,53421.211557120005 2025-03-11,03:46:43.000,70,11084953,13285,0,1741664802,12967.84162939,97.68183828000474,53421.21854424 2025-03-11,03:46:44.000,70,11084970,13725,0,1741664803,12967.861838320001,97.6888874100041,53421.26745408 2025-03-11,03:46:45.000,70,11084922,13765,0,1741664804,12967.908992489996,97.75232957999833,53421.225531359996 2025-03-11,03:46:46.000,70,11084955,13645,0,1741664805,12967.949410349996,97.81577174999984,53421.225531359996 2025-03-11,03:46:47.000,70,11084936,13445,0,1741664806,12967.983091900001,97.86511566000263,53421.3093768 2025-03-11,03:46:48.000,70,11084923,13565,0,1741664807,12968.030246069997,97.92855783000414,53421.31636392 2025-03-11,03:46:49.000,70,11084907,13565,0,1741664808,12968.050454999997,97.94970522000222,53421.35828664 2025-03-11,03:46:50.000,70,11084902,13405,0,1741664809,12968.090872859997,97.99199999999837,53421.38623512 2025-03-11,03:46:51.000,70,11084984,13885,0,1741664810,12968.111081789997,98.06249129999924,53421.42117072001 2025-03-11,03:46:52.000,70,11084903,13765,0,1741664811,12968.171708579997,98.04839304000052,53421.449119200006 2025-03-11,03:46:53.000,70,11084975,13485,0,1741664812,12968.225599060002,98.07658955999796,53421.49104192001 2025-03-11,03:46:54.000,70,11084976,13485,0,1741664813,12968.252544299998,98.12593347000075,53421.4840548 2025-03-11,03:46:55.000,70,11084968,13285,0,1741664814,12968.286225849988,98.1823265100029,53421.498029040005 2025-03-11,03:46:56.000,70,11084971,13565,0,1741664815,12968.313171089998,98.25986694000312,53421.52597752 2025-03-11,03:46:57.000,70,11084936,13805,0,1741664816,12968.394006809998,98.25986694000312,53421.53296464 2025-03-11,03:46:58.000,70,11084954,13365,0,1741664817,12968.414215739998,98.30921084999864,53421.58886160001 2025-03-11,03:46:59.000,70,11084960,13245,0,1741664818,12968.521996699994,98.3797021499995,53421.616810080006 2025-03-11,03:47:00.000,70,11084994,13565,0,1741664819,12968.54894193999,98.36560389000078,53421.616810080006 2025-03-11,03:47:01.000,70,11084963,13165,0,1741664820,12968.575887179999,98.40789867000422,53421.6237972 2025-03-11,03:47:02.000,70,11084907,13445,0,1741664821,12968.62977765999,98.41494780000357,53421.68668128001 2025-03-11,03:47:03.000,70,11085004,13245,0,1741664822,12968.683668139995,98.45019345000037,53421.714629760005 2025-03-11,03:47:04.000,70,11084905,13525,0,1741664823,12968.79144909999,98.4783899699978,53421.6936684 2025-03-11,03:47:05.000,70,11084997,13245,0,1741664824,12968.845339579995,98.4924882300038,53421.714629760005 2025-03-11,03:47:06.000,70,11084906,13925,0,1741664825,12968.946384229996,98.54888126999867,53421.73559112001 2025-03-11,03:47:07.000,70,11084982,13205,0,1741664826,12969.054165189991,98.61937256999954,53421.784500960006 2025-03-11,03:47:08.000,70,11084950,13325,0,1741664827,12969.121528290001,98.59822518000146,53421.80546232001 2025-03-11,03:47:09.000,70,11084927,13565,0,1741664828,12969.202364010001,98.66166735000297,53421.81244944 2025-03-11,03:47:10.000,70,11084946,13565,0,1741664829,12969.276463419992,98.72510952000448,53421.90328200001 2025-03-11,03:47:11.000,70,11084964,13405,0,1741664830,12969.364035450002,98.75330604000192,53421.94520472001 2025-03-11,03:47:12.000,70,11084985,13765,0,1741664831,12969.411189619997,98.76740430000063,53421.90328200001 2025-03-11,03:47:13.000,70,11084978,13245,0,1741664832,12969.492025339998,98.82379734000278,53421.97315320001 2025-03-11,03:47:14.000,70,11084972,13605,0,1741664833,12969.559388439993,98.83084647000214,53422.0080888 2025-03-11,03:47:15.000,70,11084932,13645,0,1741664834,12969.586333679988,98.83084647000214,53422.001101680005 2025-03-11,03:47:16.000,70,11084964,13525,0,1741664835,12969.646960469989,98.91543603000173,53422.05699864 2025-03-11,03:47:17.000,70,11084978,13725,0,1741664836,12969.680642019994,98.89428864000365,53422.09193424001 2025-03-11,03:47:18.000,70,11084997,13405,0,1741664837,12969.727796189989,98.91543603000173,53422.10590848 2025-03-11,03:47:19.000,70,11084951,13605,0,1741664838,12969.727796189989,98.92953429000045,53422.11289560001 2025-03-11,03:47:20.000,70,11084954,13405,0,1741664839,12969.727796189989,98.9365834199998,53422.11289560001 2025-03-11,03:47:21.000,70,11084938,13485,0,1741664840,12969.80863190999,98.9365834199998,53422.11289560001 2025-03-11,03:47:22.000,70,11084919,13285,0,1741664841,12969.88946762999,98.92248516000109,53422.119882720006 2025-03-11,03:47:23.000,70,11084960,13525,0,1741664842,12969.923149179995,98.92248516000109,53422.15481832 2025-03-11,03:47:24.000,70,11084939,13405,0,1741664843,12969.97030334999,98.85904298999958,53422.21071528001 2025-03-11,03:47:25.000,70,11084925,13765,0,1741664844,12970.01745752,98.88723951000429,53422.231676639996 2025-03-11,03:47:26.000,70,11084973,13725,0,1741664845,12970.003984899995,98.88019037999766,53422.217702400005 2025-03-11,03:47:27.000,70,11084959,13725,0,1741664846,12970.07808431,98.88019037999766,53422.25962512001 2025-03-11,03:47:28.000,70,11084959,13605,0,1741664847,12970.084820619995,98.8731412499983,53422.287573600006 2025-03-11,03:47:29.000,70,11084996,13365,0,1741664848,12970.09829324,98.83084647000214,53422.25962512001 2025-03-11,03:47:30.000,70,11084940,13485,0,1741664849,12970.13197478999,98.81674821000342,53422.37141904 2025-03-11,03:47:31.000,70,11084930,13685,0,1741664850,12970.185865269996,98.77445343,53422.31552208 2025-03-11,03:47:32.000,70,11084970,13845,0,1741664851,12970.246492059996,98.76740430000063,53422.336483440005 2025-03-11,03:47:33.000,70,11084932,13565,0,1741664852,12970.286909919996,98.75330604000192,53422.3225092 2025-03-11,03:47:34.000,70,11084947,13765,0,1741664853,12970.293646229991,98.7392077800032,53422.336483440005 2025-03-11,03:47:35.000,70,11084915,13845,0,1741664854,12970.334064089991,98.73215865000384,53422.37141904 2025-03-11,03:47:36.000,70,11084930,13765,0,1741664855,12970.408163499997,98.70396212999913,53422.35045768 2025-03-11,03:47:37.000,70,11084961,13405,0,1741664856,12970.462053980002,98.67576561000169,53422.36443192 2025-03-11,03:47:38.000,70,11084964,13565,0,1741664857,12970.488999219997,98.6405199600049,53422.399367519996 2025-03-11,03:47:39.000,70,11084933,13525,0,1741664858,12970.556362319992,98.61937256999954,53422.35045768 2025-03-11,03:47:40.000,70,11084910,13725,0,1741664859,12970.610252799997,98.61232344000018,53422.37840616001 2025-03-11,03:47:41.000,70,11084984,13685,0,1741664860,12970.650670659998,98.61232344000018,53422.44827736001 2025-03-11,03:47:42.000,70,11084993,13645,0,1741664861,12970.657406969993,98.5911760500021,53422.42731600001 2025-03-11,03:47:43.000,70,11084954,13405,0,1741664862,12970.691088519998,98.5911760500021,53422.48321296 2025-03-11,03:47:44.000,70,11084960,13205,0,1741664863,12970.704561140003,98.57002866000403,53422.46923872 2025-03-11,03:47:45.000,70,11084904,13285,0,1741664864,12970.657406969993,98.54183213999931,53422.46923872 2025-03-11,03:47:46.000,70,11084924,13805,0,1741664865,12970.718033759993,98.49953736000316,53422.49718720001 2025-03-11,03:47:47.000,70,11084951,13365,0,1741664866,12970.765187929988,98.45019345000037,53422.5321228 2025-03-11,03:47:48.000,70,11084939,13405,0,1741664867,12970.785396859988,98.46429170999909,53422.51116144 2025-03-11,03:47:49.000,70,11084919,13605,0,1741664868,12970.798869479993,98.37265302000014,53422.58801976 2025-03-11,03:47:50.000,70,11084910,13485,0,1741664869,12970.798869479993,98.36560389000078,53422.567058399996 2025-03-11,03:47:51.000,70,11084969,13685,0,1741664870,12970.798869479993,98.32330911000463,53422.59500688001 2025-03-11,03:47:52.000,70,11084916,13445,0,1741664871,12970.771924239998,98.32330911000463,53422.54609704001 2025-03-11,03:47:53.000,70,11084931,13285,0,1741664872,12970.805605789988,98.25986694000312,53422.59500688001 2025-03-11,03:47:54.000,70,11084966,13245,0,1741664873,12970.765187929988,98.23871954999777,53422.601994000004 2025-03-11,03:47:55.000,70,11084906,13885,0,1741664874,12970.718033759993,98.19642477000161,53422.62994248 2025-03-11,03:47:56.000,70,11084949,13565,0,1741664875,12970.677615899993,98.15412998999818,53422.6369296 2025-03-11,03:47:57.000,70,11084926,13565,0,1741664876,12970.630461729997,98.11888434000139,53422.601994000004 2025-03-11,03:47:58.000,70,11084883,13325,0,1741664877,12970.576571249992,98.12593347000075,53422.61596824001 2025-03-11,03:47:59.000,70,11084961,13965,0,1741664878,12970.515944459992,98.08363869000459,53422.64391672001 2025-03-11,03:48:00.000,70,11084931,13245,0,1741664879,12970.475526599992,98.09068782000395,53422.66487808001 2025-03-11,03:48:01.000,70,11084935,13365,0,1741664880,12970.428372429997,98.04839304000052,53422.7068008 2025-03-11,03:48:02.000,70,11084928,13485,0,1741664881,12970.361009330001,98.02724565000244,53422.65789096 2025-03-11,03:48:03.000,70,11084956,13725,0,1741664882,12970.334064089991,97.97790173999965,53422.65789096 2025-03-11,03:48:04.000,70,11084957,13405,0,1741664883,12970.280173610001,97.94265609000286,53422.671865200005 2025-03-11,03:48:05.000,70,11084963,13445,0,1741664884,12970.280173610001,97.94265609000286,53422.65789096 2025-03-11,03:48:06.000,70,11084963,13485,0,1741664885,12970.246492059996,97.97085261000029,53422.62994248 2025-03-11,03:48:07.000,70,11084914,13645,0,1741664886,12970.23975575,97.95675435000157,53422.58801976 2025-03-11,03:48:08.000,70,11084996,13445,0,1741664887,12970.21954682,97.92855783000414,53422.601994000004 2025-03-11,03:48:09.000,70,11084938,13325,0,1741664888,12970.233019439991,97.99199999999837,53422.601994000004 2025-03-11,03:48:10.000,70,11084962,13805,0,1741664889,12970.212810509991,98.02019652000308,53422.61596824001 2025-03-11,03:48:11.000,70,11084927,13565,0,1741664890,12970.206074199996,98.0342947800018,53422.61596824001 2025-03-11,03:48:12.000,70,11084899,13565,0,1741664891,12970.17912896,98.05544216999988,53422.59500688001 2025-03-11,03:48:13.000,70,11084951,13725,0,1741664892,12970.19933789,98.11888434000139,53422.60898112 2025-03-11,03:48:14.000,70,11084945,13565,0,1741664893,12970.15218371999,98.12593347000075,53422.58801976 2025-03-11,03:48:15.000,70,11084911,13725,0,1741664894,12970.125238479995,98.19642477000161,53422.58801976 2025-03-11,03:48:16.000,70,11084916,13525,0,1741664895,12970.09155692999,98.22462128999905,53422.601994000004 2025-03-11,03:48:17.000,70,11084911,13925,0,1741664896,12970.07808431,98.28806346000056,53422.58801976 2025-03-11,03:48:18.000,70,11084959,13685,0,1741664897,12970.084820619995,98.3797021499995,53422.59500688001 2025-03-11,03:48:19.000,70,11084900,13525,0,1741664898,12970.03766645,98.44314432000101,53422.58103264 2025-03-11,03:48:20.000,70,11084911,13405,0,1741664899,12969.99724859,98.52068475000124,53422.58801976 2025-03-11,03:48:21.000,70,11084893,13605,0,1741664900,12969.923149179995,98.57707779000339,53422.58801976 2025-03-11,03:48:22.000,70,11084900,13205,0,1741664901,12969.89620394,98.68281474000105,53422.56007128 2025-03-11,03:48:23.000,70,11084889,13565,0,1741664902,12969.882731319994,98.77445343,53422.59500688001 2025-03-11,03:48:24.000,70,11084908,13565,0,1741664903,12969.862522389994,98.90133777000301,53422.59500688001 2025-03-11,03:48:25.000,70,11084885,13485,0,1741664904,12969.80863190999,98.97182907000388,53422.61596824001 2025-03-11,03:48:26.000,70,11084933,13445,0,1741664905,12969.741268809994,99.1198607999977,53422.567058399996 2025-03-11,03:48:27.000,70,11084913,13325,0,1741664906,12969.734532499999,99.232646880002,53422.567058399996 2025-03-11,03:48:28.000,70,11084957,13605,0,1741664907,12969.653696779998,99.38067861000309,53422.56007128 2025-03-11,03:48:29.000,70,11084900,13685,0,1741664908,12969.640224159994,99.50051381999947,53422.51814856 2025-03-11,03:48:30.000,70,11084964,13685,0,1741664909,12969.525706889988,99.6414964200012,53422.553084160005 2025-03-11,03:48:31.000,70,11084907,13765,0,1741664910,12969.485289030003,99.76133163000486,53422.52513568001 2025-03-11,03:48:32.000,70,11084936,13445,0,1741664911,12969.424662240002,99.87411771000188,53422.53910992 2025-03-11,03:48:33.000,70,11084914,13605,0,1741664912,12969.404453310002,99.95870727000147,53422.51814856 2025-03-11,03:48:34.000,70,11084961,13565,0,1741664913,12969.370771759997,100.07149334999849,53422.54609704001 2025-03-11,03:48:35.000,70,11084945,13565,0,1741664914,12969.303408660002,100.19132856000215,53422.504174320005 2025-03-11,03:48:36.000,70,11084897,13565,0,1741664915,12969.242781870002,100.29706550999981,53422.49718720001 2025-03-11,03:48:37.000,70,11084906,13605,0,1741664916,12969.182155080001,100.38870419999876,53422.47622584001 2025-03-11,03:48:38.000,70,11084955,13565,0,1741664917,12969.195627699992,100.50149028000305,53422.49718720001 2025-03-11,03:48:39.000,70,11084919,13245,0,1741664918,12969.161946150001,100.52968680000049,53422.44129024 2025-03-11,03:48:40.000,70,11084946,13245,0,1741664919,12969.121528290001,100.64247288000479,53422.46923872 2025-03-11,03:48:41.000,70,11084925,13525,0,1741664920,12969.175418769992,100.71296417999838,53422.42032888 2025-03-11,03:48:42.000,70,11084931,13485,0,1741664921,12969.135000909992,100.78345547999925,53422.3923804 2025-03-11,03:48:43.000,70,11084897,13325,0,1741664922,12969.141737220001,100.83279939000204,53422.42731600001 2025-03-11,03:48:44.000,70,11084951,13765,0,1741664923,12969.128264599996,100.88919243000419,53422.37840616001 2025-03-11,03:48:45.000,70,11084946,13445,0,1741664924,12969.209100319997,100.9385363399997,53422.34347056 2025-03-11,03:48:46.000,70,11084903,13525,0,1741664925,12969.222572940002,101.01607676999993,53422.336483440005 2025-03-11,03:48:47.000,70,11084949,14245,0,1741664926,12969.249518179997,101.037224159998,53422.385393280005 2025-03-11,03:48:48.000,70,11084959,13525,0,1741664927,12969.316881279992,101.07246981000208,53422.3923804 2025-03-11,03:48:49.000,70,11084961,13565,0,1741664928,12969.343826520002,101.12181372000487,53422.32949632001 2025-03-11,03:48:50.000,70,11084924,13645,0,1741664929,12969.397716999993,101.16410850000102,53422.3225092 2025-03-11,03:48:51.000,70,11084938,13365,0,1741664930,12969.431398549998,101.1852558899991,53422.3225092 2025-03-11,03:48:52.000,70,11084953,13365,0,1741664931,12969.492025339998,101.19230501999846,53422.30154784 2025-03-11,03:48:53.000,70,11084953,13405,0,1741664932,12969.566124749988,101.19230501999846,53422.3225092 2025-03-11,03:48:54.000,70,11084897,13565,0,1741664933,12969.653696779998,101.17820675999974,53422.32949632001 2025-03-11,03:48:55.000,70,11084941,13405,0,1741664934,12969.680642019994,101.22050154000317,53422.30853496001 2025-03-11,03:48:56.000,70,11084933,13765,0,1741664935,12969.727796189989,101.25574718999997,53422.35045768 2025-03-11,03:48:57.000,70,11084941,13485,0,1741664936,12969.795159289999,101.22050154000317,53422.3225092 2025-03-11,03:48:58.000,70,11084925,13925,0,1741664937,12969.82884083999,101.19230501999846,53422.336483440005 2025-03-11,03:48:59.000,70,11084895,13525,0,1741664938,12969.882731319994,101.17820675999974,53422.336483440005 2025-03-11,03:49:00.000,70,11084903,13885,0,1741664939,12969.97030334999,101.17820675999974,53422.3225092 2025-03-11,03:49:01.000,70,11084963,13685,0,1741664940,12970.024193829995,101.12181372000487,53422.3225092 2025-03-11,03:49:02.000,70,11084923,13765,0,1741664941,12970.09155692999,101.09361720000015,53422.35045768 2025-03-11,03:49:03.000,70,11084935,13325,0,1741664942,12970.13197478999,101.06542068000272,53422.35744480001 2025-03-11,03:49:04.000,70,11084942,13805,0,1741664943,12970.212810509991,101.06542068000272,53422.37141904 2025-03-11,03:49:05.000,70,11084953,13605,0,1741664944,12970.293646229991,101.03017502999865,53422.40635464001 2025-03-11,03:49:06.000,70,11084939,13765,0,1741664945,12970.327327779996,101.03017502999865,53422.3923804 2025-03-11,03:49:07.000,70,11084930,13365,0,1741664946,12970.421636120001,101.03017502999865,53422.41334176 2025-03-11,03:49:08.000,70,11084944,13565,0,1741664947,12970.482262910002,101.00197851000121,53422.434303120004 2025-03-11,03:49:09.000,70,11084926,13645,0,1741664948,12970.529417079997,101.00197851000121,53422.385393280005 2025-03-11,03:49:10.000,70,11084958,13405,0,1741664949,12970.596780179992,100.97378199000377,53422.385393280005 2025-03-11,03:49:11.000,70,11084933,13765,0,1741664950,12970.664143280002,100.92443808000098,53422.37141904 2025-03-11,03:49:12.000,70,11084952,13445,0,1741664951,12970.731506379998,100.89624156000355,53422.41334176 2025-03-11,03:49:13.000,70,11084948,13565,0,1741664952,12970.785396859988,100.88919243000419,53422.3923804 2025-03-11,03:49:14.000,70,11084895,13885,0,1741664953,12970.846023649989,100.85394678000011,53422.37840616001 2025-03-11,03:49:15.000,70,11084935,13365,0,1741664954,12970.879705199994,100.86804503999883,53422.3923804 2025-03-11,03:49:16.000,70,11084964,13285,0,1741664955,12970.913386749999,100.84689765000076,53422.41334176 2025-03-11,03:49:17.000,70,11084923,13405,0,1741664956,12970.926859369989,100.81870113000332,53422.44129024 2025-03-11,03:49:18.000,70,11084935,13605,0,1741664957,12970.960540919994,100.8046028700046,53422.46923872 2025-03-11,03:49:19.000,70,11084969,13525,0,1741664958,12970.947068299989,100.8398485200014,53422.41334176 2025-03-11,03:49:20.000,70,11084955,13605,0,1741664959,12970.994222469999,100.83279939000204,53422.44129024 2025-03-11,03:49:21.000,70,11084935,13605,0,1741664960,12970.96727722999,100.8046028700046,53422.42032888 2025-03-11,03:49:22.000,70,11084914,13765,0,1741664961,12971.02790401999,100.7905046099986,53422.42032888 2025-03-11,03:49:23.000,70,11084925,14205,0,1741664962,12970.98748615999,100.76935722000053,53422.40635464001 2025-03-11,03:49:24.000,70,11084936,13645,0,1741664963,12970.980749849994,100.75525896000181,53422.40635464001 2025-03-11,03:49:25.000,70,11084949,13605,0,1741664964,12971.02790401999,100.76935722000053,53422.46923872 2025-03-11,03:49:26.000,70,11084934,13405,0,1741664965,12971.04811294999,100.75525896000181,53422.44129024 2025-03-11,03:49:27.000,70,11084898,13565,0,1741664966,12971.06832187999,100.72001330999774,53422.3923804 2025-03-11,03:49:28.000,70,11084893,13725,0,1741664967,12971.04811294999,100.74820983000245,53422.4622516 2025-03-11,03:49:29.000,70,11084942,13605,0,1741664968,12971.07505819,100.74116070000309,53422.4622516 2025-03-11,03:49:30.000,70,11084954,13645,0,1741664969,12971.10873973999,100.73411157000373,53422.42731600001 2025-03-11,03:49:31.000,70,11084927,14085,0,1741664970,12971.09526712,100.72706244000437,53422.434303120004 2025-03-11,03:49:32.000,70,11084946,13765,0,1741664971,12971.10873973999,100.74116070000309,53422.44827736001 2025-03-11,03:49:33.000,70,11084906,13605,0,1741664972,12971.102003429995,100.75525896000181,53422.42731600001 2025-03-11,03:49:34.000,70,11084938,13965,0,1741664973,12971.122212359995,100.77640634999989,53422.41334176 2025-03-11,03:49:35.000,70,11084957,13685,0,1741664974,12971.16936652999,100.76230809000117,53422.42032888 2025-03-11,03:49:36.000,70,11084932,13645,0,1741664975,12971.13568498,100.72706244000437,53422.51116144 2025-03-11,03:49:37.000,70,11084888,13565,0,1741664976,12971.162630219995,100.78345547999925,53422.49718720001 2025-03-11,03:49:38.000,70,11084930,13565,0,1741664977,12971.23672963,100.78345547999925,53422.504174320005 2025-03-11,03:49:39.000,70,11084934,13245,0,1741664978,12971.25693856,100.77640634999989,53422.49718720001 2025-03-11,03:49:40.000,70,11084960,13805,0,1741664979,12971.27714749,100.82575026000268,53422.5321228 2025-03-11,03:49:41.000,70,11084910,13885,0,1741664980,12971.27041117999,100.86099590999947,53422.49020008 2025-03-11,03:49:42.000,70,11084935,13685,0,1741664981,12971.344510589995,100.84689765000076,53422.49020008 2025-03-11,03:49:43.000,70,11084912,13805,0,1741664982,12971.304092729995,100.88214330000483,53422.53910992 2025-03-11,03:49:44.000,70,11084935,13645,0,1741664983,12971.37145582999,100.91033982000226,53422.553084160005 2025-03-11,03:49:45.000,70,11084933,13525,0,1741664984,12971.37819214,100.91033982000226,53422.567058399996 2025-03-11,03:49:46.000,70,11084883,13925,0,1741664985,12971.35798321,100.95263459999842,53422.601994000004 2025-03-11,03:49:47.000,70,11084909,13925,0,1741664986,12971.39840107,100.99492938000185,53422.58103264 2025-03-11,03:49:48.000,70,11084899,13565,0,1741664987,12971.37819214,101.04427329000464,53422.56007128 2025-03-11,03:49:49.000,70,11084920,13525,0,1741664988,12971.39840107,101.07951894000144,53422.6369296 2025-03-11,03:49:50.000,70,11084919,13525,0,1741664989,12971.37819214,101.12181372000487,53422.64391672001 2025-03-11,03:49:51.000,70,11084923,13765,0,1741664990,12971.39840107,101.19935414999782,53422.6369296 2025-03-11,03:49:52.000,70,11084939,13605,0,1741664991,12971.41861,101.20640328000445,53422.66487808001 2025-03-11,03:49:53.000,70,11084967,13565,0,1741664992,12971.384928449996,101.25574718999997,53422.7068008 2025-03-11,03:49:54.000,70,11084934,13325,0,1741664993,12971.35798321,101.26279631999932,53422.66487808001 2025-03-11,03:49:55.000,70,11084966,13845,0,1741664994,12971.35124689999,101.34738587999891,53422.7068008 2025-03-11,03:49:56.000,70,11084920,14085,0,1741664995,12971.35124689999,101.38968066000234,53422.720775040005 2025-03-11,03:49:57.000,70,11084916,13765,0,1741664996,12971.33103796999,101.42492630999914,53422.776672 2025-03-11,03:49:58.000,70,11084932,13445,0,1741664997,12971.324301659995,101.48131935000129,53422.720775040005 2025-03-11,03:49:59.000,70,11084917,13565,0,1741664998,12971.33103796999,101.50951586999872,53422.7068008 2025-03-11,03:50:00.000,70,11084947,13605,0,1741664999,12971.283883799995,101.48836848000064,53422.75571064 2025-03-11,03:50:01.000,70,11084944,13565,0,1741665000,12971.283883799995,101.5447615200028,53422.74173640001 2025-03-11,03:50:02.000,70,11084959,13805,0,1741665001,12971.283883799995,101.59410542999831,53422.776672 2025-03-11,03:50:03.000,70,11084993,13485,0,1741665002,12971.22999331999,101.60115455999767,53422.8465432 2025-03-11,03:50:04.000,70,11084887,14045,0,1741665003,12971.25020224999,101.65049847000046,53422.8465432 2025-03-11,03:50:05.000,70,11084943,13365,0,1741665004,12971.263674869995,101.7068915100026,53422.87449168 2025-03-11,03:50:06.000,70,11084940,13845,0,1741665005,12971.22999331999,101.72803890000068,53422.85353032 2025-03-11,03:50:07.000,70,11084934,13565,0,1741665006,12971.17610284,101.76328455000476,53422.82558184 2025-03-11,03:50:08.000,70,11084919,13725,0,1741665007,12971.16936652999,101.80557933000091,53422.87449168 2025-03-11,03:50:09.000,70,11084935,13485,0,1741665008,12971.122212359995,101.8901688900005,53422.83256896001 2025-03-11,03:50:10.000,70,11084960,13965,0,1741665009,12971.081794499994,101.93951280000329,53422.80462048 2025-03-11,03:50:11.000,70,11084951,13405,0,1741665010,12971.061585569994,101.91836540999793,53422.88147880001 2025-03-11,03:50:12.000,70,11084944,13845,0,1741665011,12971.04811294999,101.96066019000136,53422.86051744001 2025-03-11,03:50:13.000,70,11084929,13405,0,1741665012,12971.02790401999,102.05934800999967,53422.86051744001 2025-03-11,03:50:14.000,70,11084907,13765,0,1741665013,12970.974013539999,102.08049539999774,53422.79763336 2025-03-11,03:50:15.000,70,11084948,13605,0,1741665014,12971.014431399999,102.1368884399999,53422.839556080005 2025-03-11,03:50:16.000,70,11084900,13725,0,1741665015,12971.014431399999,102.17213409000396,53422.839556080005 2025-03-11,03:50:17.000,70,11084959,13925,0,1741665016,12970.960540919994,102.19328148000204,53422.90942728001 2025-03-11,03:50:18.000,70,11084974,13445,0,1741665017,12970.933595679999,102.29196930000035,53422.81859472 2025-03-11,03:50:19.000,70,11084903,14045,0,1741665018,12970.940331989994,102.28492017000099,53422.86750456 2025-03-11,03:50:20.000,70,11084947,13365,0,1741665019,12970.933595679999,102.37655885999993,53422.83256896001 2025-03-11,03:50:21.000,70,11084914,13805,0,1741665020,12970.899914129994,102.42590277000272,53422.83256896001 2025-03-11,03:50:22.000,70,11084917,14005,0,1741665021,12970.933595679999,102.48229581000487,53422.85353032 2025-03-11,03:50:23.000,70,11084953,13405,0,1741665022,12970.947068299989,102.53163972000038,53422.85353032 2025-03-11,03:50:24.000,70,11084971,14085,0,1741665023,12970.913386749999,102.57393450000382,53422.85353032 2025-03-11,03:50:25.000,70,11084944,13925,0,1741665024,12970.886441509989,102.60213102000125,53422.82558184 2025-03-11,03:50:26.000,70,11084918,13765,0,1741665025,12970.933595679999,102.68672058000084,53422.87449168 2025-03-11,03:50:27.000,70,11084903,13765,0,1741665026,12970.933595679999,102.65147493000404,53422.90942728001 2025-03-11,03:50:28.000,70,11084951,13685,0,1741665027,12970.913386749999,102.7572118800017,53422.92340152 2025-03-11,03:50:29.000,70,11084934,13805,0,1741665028,12970.940331989994,102.77835926999978,53422.937375760004 2025-03-11,03:50:30.000,70,11084948,13565,0,1741665029,12970.98748615999,102.84180144000129,53422.94436288 2025-03-11,03:50:31.000,70,11084933,13605,0,1741665030,12970.974013539999,102.85589970000001,53422.93038864001 2025-03-11,03:50:32.000,70,11084921,13485,0,1741665031,12970.994222469999,102.89114535000408,53422.94436288 2025-03-11,03:50:33.000,70,11084950,13285,0,1741665032,12971.04811294999,102.86999795999873,53422.92340152 2025-03-11,03:50:34.000,70,11084948,13565,0,1741665033,12971.08853080999,102.92639100000088,53422.87449168 2025-03-11,03:50:35.000,70,11084951,13725,0,1741665034,12971.08853080999,102.91229274000216,53422.97231136 2025-03-11,03:50:36.000,70,11084937,13165,0,1741665035,12971.162630219995,102.91229274000216,53422.93038864001 2025-03-11,03:50:37.000,70,11084893,13645,0,1741665036,12971.23672963,102.92639100000088,53422.94436288 2025-03-11,03:50:38.000,70,11084912,13365,0,1741665037,12971.304092729995,102.95458751999831,53422.93038864001 2025-03-11,03:50:39.000,70,11084943,13485,0,1741665038,12971.35798321,102.94753838999895,53422.9164144 2025-03-11,03:50:40.000,70,11084922,13565,0,1741665039,12971.41187368999,102.96868578000431,53422.958337120006 2025-03-11,03:50:41.000,70,11084943,13565,0,1741665040,12971.492709409991,103.0391770799979,53422.97929848001 2025-03-11,03:50:42.000,70,11084942,13605,0,1741665041,12971.600490370001,103.06737360000261,53423.01423408 2025-03-11,03:50:43.000,70,11084911,13565,0,1741665042,12971.654380849992,103.0391770799979,53423.04916968001 2025-03-11,03:50:44.000,70,11084948,13325,0,1741665043,12971.715007639992,103.06737360000261,53423.02820832001 2025-03-11,03:50:45.000,70,11084976,13485,0,1741665044,12971.795843359992,103.11671750999813,53423.01423408 2025-03-11,03:50:46.000,70,11084923,13565,0,1741665045,12971.890151699998,103.14491403000284,53423.07711816001 2025-03-11,03:50:47.000,70,11084964,13925,0,1741665046,12971.997932659993,103.14491403000284,53423.07711816001 2025-03-11,03:50:48.000,70,11084935,13365,0,1741665047,12972.051823139998,103.20130706999771,53423.14698936001 2025-03-11,03:50:49.000,70,11084959,13765,0,1741665048,12972.132658859999,103.22245446000306,53423.126028000006 2025-03-11,03:50:50.000,70,11084942,13525,0,1741665049,12972.240439819994,103.2154053300037,53423.19589920001 2025-03-11,03:50:51.000,70,11085007,13805,0,1741665050,12972.2943303,103.2506509800005,53423.20987344 2025-03-11,03:50:52.000,70,11084961,13765,0,1741665051,12972.341484469995,103.32114228000137,53423.19589920001 2025-03-11,03:50:53.000,70,11084959,13565,0,1741665052,12972.41558388,103.35638792999816,53423.24480904001 2025-03-11,03:50:54.000,70,11084963,13845,0,1741665053,12972.45600174,103.41278097000031,53423.25179616 2025-03-11,03:50:55.000,70,11084939,13725,0,1741665054,12972.45600174,103.49032140000054,53423.27974464 2025-03-11,03:50:56.000,70,11084941,13725,0,1741665055,12972.53010114999,103.56786183000077,53423.33564160001 2025-03-11,03:50:57.000,70,11084962,14245,0,1741665056,12972.59746425,103.5960583499982,53423.3705772 2025-03-11,03:50:58.000,70,11084978,13685,0,1741665057,12972.651354729991,103.64540226000099,53423.38455144001 2025-03-11,03:50:59.000,70,11084936,13965,0,1741665058,12972.685036279996,103.72294269000122,53423.440448400004 2025-03-11,03:51:00.000,70,11084920,13485,0,1741665059,12972.6985089,103.80048312000145,53423.44743552 2025-03-11,03:51:01.000,70,11084917,13245,0,1741665060,12972.786080929996,103.86392529000295,53423.489358240004 2025-03-11,03:51:02.000,70,11084955,13645,0,1741665061,12972.799553550001,103.89212181000039,53423.46839688 2025-03-11,03:51:03.000,70,11084981,13405,0,1741665062,12972.833235099992,103.9555639800019,53423.489358240004 2025-03-11,03:51:04.000,70,11084977,13405,0,1741665063,12972.860180340002,104.07539918999828,53423.53826808 2025-03-11,03:51:05.000,70,11085001,13605,0,1741665064,12972.941016060002,104.13179223000043,53423.5452552 2025-03-11,03:51:06.000,70,11084954,13245,0,1741665065,12972.967961299997,104.17408701000386,53423.51730672 2025-03-11,03:51:07.000,70,11084919,13765,0,1741665066,12973.021851780002,104.23048004999873,53423.60115216001 2025-03-11,03:51:08.000,70,11084972,13765,0,1741665067,12973.055533329993,104.36441352000111,53423.58717792 2025-03-11,03:51:09.000,70,11084982,13565,0,1741665068,12973.129632739998,104.39261003999854,53423.59416504 2025-03-11,03:51:10.000,70,11084927,14165,0,1741665069,12973.190259529998,104.44195395000133,53423.64307488 2025-03-11,03:51:11.000,70,11084973,13565,0,1741665070,12973.203732149988,104.47719959999813,53423.69198472 2025-03-11,03:51:12.000,70,11084955,13605,0,1741665071,12973.250886319998,104.547690899999,53423.6849976 2025-03-11,03:51:13.000,70,11084952,13485,0,1741665072,12973.331722039999,104.57588742000371,53423.6849976 2025-03-11,03:51:14.000,70,11084936,13285,0,1741665073,12973.412557759999,104.63228045999858,53423.71294608 2025-03-11,03:51:15.000,70,11084963,14045,0,1741665074,12973.452975619999,104.68867350000073,53423.74788168001 2025-03-11,03:51:16.000,70,11084975,13325,0,1741665075,12973.540547649995,104.70982088999881,53423.76185592 2025-03-11,03:51:17.000,70,11084941,13525,0,1741665076,12973.520338719994,104.75211567000224,53423.81775288001 2025-03-11,03:51:18.000,70,11084934,13605,0,1741665077,12973.55402027,104.76621393000096,53423.76185592 2025-03-11,03:51:19.000,70,11084945,13285,0,1741665078,12973.641592299995,104.7591648000016,53423.824740000004 2025-03-11,03:51:20.000,70,11084973,13405,0,1741665079,12973.682010159995,104.7944104499984,53423.86666272001 2025-03-11,03:51:21.000,70,11084920,13285,0,1741665080,12973.742636949995,104.78736131999904,53423.8596756 2025-03-11,03:51:22.000,70,11084947,13245,0,1741665081,12973.74937325999,104.83670523000183,53423.85268848 2025-03-11,03:51:23.000,70,11084994,13645,0,1741665082,12973.78979111999,104.82965610000247,53423.88762408001 2025-03-11,03:51:24.000,70,11084959,13285,0,1741665083,12973.83020897999,104.78736131999904,53423.88063696 2025-03-11,03:51:25.000,70,11084958,13405,0,1741665084,12973.863890529996,104.78736131999904,53423.845701360005 2025-03-11,03:51:26.000,70,11084919,13685,0,1741665085,12973.884099459996,104.75211567000224,53423.90858544 2025-03-11,03:51:27.000,70,11084912,14005,0,1741665086,12973.931253629991,104.71687001999817,53423.88063696 2025-03-11,03:51:28.000,70,11084983,13525,0,1741665087,12973.971671489991,104.6604769800033,53423.91557256001 2025-03-11,03:51:29.000,70,11084974,13365,0,1741665088,12974.018825660001,104.62523132999922,53423.93653392001 2025-03-11,03:51:30.000,70,11084990,13845,0,1741665089,12974.032298279992,104.56883829000435,53423.95749528001 2025-03-11,03:51:31.000,70,11084955,13245,0,1741665090,12974.092925069992,104.52654351000092,53423.999418 2025-03-11,03:51:32.000,70,11084934,13605,0,1741665091,12974.133342929992,104.44195395000133,53423.95749528001 2025-03-11,03:51:33.000,70,11084912,13565,0,1741665092,12974.146815549997,104.42080656000326,53423.97845664 2025-03-11,03:51:34.000,70,11084936,13405,0,1741665093,12974.193969719992,104.35031526000239,53423.999418 2025-03-11,03:51:35.000,70,11084958,13445,0,1741665094,12974.227651269997,104.25867657000344,53423.97146952 2025-03-11,03:51:36.000,70,11084922,13325,0,1741665095,12974.254596509993,104.21638179000001,53424.04832784 2025-03-11,03:51:37.000,70,11084965,13645,0,1741665096,12974.301750680002,104.19523440000194,53424.013392240005 2025-03-11,03:51:38.000,70,11084965,13645,0,1741665097,12974.355641159993,104.23048004999873,53423.95749528001 2025-03-11,03:51:39.000,70,11084943,13325,0,1741665098,12974.328695919998,104.19523440000194,53423.98544376001 2025-03-11,03:51:40.000,70,11084933,13485,0,1741665099,12974.375850089993,104.2022835300013,53424.03435360001 2025-03-11,03:51:41.000,70,11084912,13405,0,1741665100,12974.423004259988,104.18113614000322,53424.05531496001 2025-03-11,03:51:42.000,70,11084961,13445,0,1741665101,12974.449949499998,104.14589048999915,53424.02736648 2025-03-11,03:51:43.000,70,11084972,13445,0,1741665102,12974.416267949993,104.11769397000171,53424.013392240005 2025-03-11,03:51:44.000,70,11084908,13725,0,1741665103,12974.436476879993,104.1529396199985,53424.05531496001 2025-03-11,03:51:45.000,70,11084947,13605,0,1741665104,12974.497103669994,104.13179223000043,53424.04832784 2025-03-11,03:51:46.000,70,11084942,13685,0,1741665105,12974.490367359998,104.12474310000107,53424.07627632 2025-03-11,03:51:47.000,70,11084896,13485,0,1741665106,12974.524048909989,104.11064484000235,53424.09025056 2025-03-11,03:51:48.000,70,11084891,13685,0,1741665107,12974.550994149999,104.11769397000171,53424.12518616001 2025-03-11,03:51:49.000,70,11084879,13645,0,1741665108,12974.564466769989,104.15998874999786,53424.11819904 2025-03-11,03:51:50.000,70,11084921,13605,0,1741665109,12974.557730459994,104.17408701000386,53424.11819904 2025-03-11,03:51:51.000,70,11084895,13405,0,1741665110,12974.564466769989,104.20933266000065,53424.11819904 2025-03-11,03:51:52.000,70,11084922,13605,0,1741665111,12974.591412009999,104.2022835300013,53424.15313464001 2025-03-11,03:51:53.000,70,11084927,13765,0,1741665112,12974.544257839989,104.2022835300013,53424.1391604 2025-03-11,03:51:54.000,70,11084925,13325,0,1741665113,12974.550994149999,104.27277483000216,53424.14614752 2025-03-11,03:51:55.000,70,11084909,13365,0,1741665114,12974.517312599994,104.35031526000239,53424.14614752 2025-03-11,03:51:56.000,70,11084901,13525,0,1741665115,12974.483631049989,104.36441352000111,53424.16710888 2025-03-11,03:51:57.000,70,11084895,13565,0,1741665116,12974.497103669994,104.39261003999854,53424.181083120005 2025-03-11,03:51:58.000,70,11084852,13725,0,1741665117,12974.456685809993,104.42785569000262,53424.21601872 2025-03-11,03:51:59.000,70,11084888,13565,0,1741665118,12974.449949499998,104.5124452500022,53424.21601872 2025-03-11,03:52:00.000,70,11084904,13405,0,1741665119,12974.429740569998,104.58293655000307,53424.2090316 2025-03-11,03:52:01.000,70,11084920,13445,0,1741665120,12974.436476879993,104.70277175999945,53424.18807024 2025-03-11,03:52:02.000,70,11084908,13365,0,1741665121,12974.382586399988,104.7944104499984,53424.181083120005 2025-03-11,03:52:03.000,70,11084857,13605,0,1741665122,12974.328695919998,104.92129479000141,53424.21601872 2025-03-11,03:52:04.000,70,11084908,13365,0,1741665123,12974.321959610003,105.02703173999907,53424.19505736 2025-03-11,03:52:05.000,70,11084917,13605,0,1741665124,12974.301750680002,105.12571956000465,53424.23698008 2025-03-11,03:52:06.000,70,11084902,13565,0,1741665125,12974.261332820002,105.20325999000488,53424.2090316 2025-03-11,03:52:07.000,70,11084948,13365,0,1741665126,12974.193969719992,105.33719345999998,53424.18807024 2025-03-11,03:52:08.000,70,11084889,13405,0,1741665127,12974.153551859992,105.47817606000172,53424.21601872 2025-03-11,03:52:09.000,70,11084916,13405,0,1741665128,12974.106397689997,105.5980112699981,53424.22300584001 2025-03-11,03:52:10.000,70,11084932,13365,0,1741665129,12974.065979829997,105.71784648000175,53424.19505736 2025-03-11,03:52:11.000,70,11084887,13445,0,1741665130,12974.012089349992,105.86587821000285,53424.16710888 2025-03-11,03:52:12.000,70,11084918,13805,0,1741665131,12973.958198870001,105.99276254999859,53424.15313464001 2025-03-11,03:52:13.000,70,11084933,13245,0,1741665132,12973.91778101,106.12669602000096,53424.17409600001 2025-03-11,03:52:14.000,70,11084896,13765,0,1741665133,12973.87736315,106.23948209999799,53424.1391604 2025-03-11,03:52:15.000,70,11084939,13765,0,1741665134,12973.870626839991,106.35931731000164,53424.10422480001 2025-03-11,03:52:16.000,70,11084894,13445,0,1741665135,12973.85715422,106.4650542599993,53424.111211920004 2025-03-11,03:52:17.000,70,11084896,13565,0,1741665136,12973.823472669996,106.59898773000168,53424.10422480001 2025-03-11,03:52:18.000,70,11084898,13485,0,1741665137,12973.81000004999,106.65538077000383,53424.00640512001 2025-03-11,03:52:19.000,70,11084880,13245,0,1741665138,12973.7763185,106.69062642000063,53424.08326344001 2025-03-11,03:52:20.000,70,11084909,13845,0,1741665139,12973.74937325999,106.7611177200015,53424.03435360001 2025-03-11,03:52:21.000,70,11084928,13605,0,1741665140,12973.71569171,106.77521598000021,53424.02736648 2025-03-11,03:52:22.000,70,11084925,13365,0,1741665141,12973.702219089995,106.81046163000428,53424.04134072 2025-03-11,03:52:23.000,70,11084904,13645,0,1741665142,12973.682010159995,106.79636336999829,53423.93653392001 2025-03-11,03:52:24.000,70,11084916,13525,0,1741665143,12973.68874646999,106.81046163000428,53423.95749528001 2025-03-11,03:52:25.000,70,11084911,13445,0,1741665144,12973.661801229995,106.77521598000021,53423.943521040004 2025-03-11,03:52:26.000,70,11084906,13685,0,1741665145,12973.60791074999,106.7611177200015,53423.91557256001 2025-03-11,03:52:27.000,70,11084915,13605,0,1741665146,12973.621383369995,106.75406859000213,53423.93653392001 2025-03-11,03:52:28.000,70,11084910,13925,0,1741665147,12973.56749288999,106.66947903000255,53423.91557256001 2025-03-11,03:52:29.000,70,11084942,13645,0,1741665148,12973.53381134,106.65538077000383,53423.86666272001 2025-03-11,03:52:30.000,70,11084945,13645,0,1741665149,12973.49339348,106.62718424999912,53423.88762408001 2025-03-11,03:52:31.000,70,11084927,13525,0,1741665150,12973.44623930999,106.6130859900004,53423.81076576 2025-03-11,03:52:32.000,70,11084992,13645,0,1741665151,12973.412557759999,106.5778403400036,53423.81076576 2025-03-11,03:52:33.000,70,11084917,13405,0,1741665152,12973.385612519989,106.56374208000489,53423.81076576 2025-03-11,03:52:34.000,70,11084976,13405,0,1741665153,12973.304776799989,106.53554556000017,53423.7548688 2025-03-11,03:52:35.000,70,11084939,13325,0,1741665154,12973.230677389998,106.54259468999953,53423.678010480005 2025-03-11,03:52:36.000,70,11084948,13005,0,1741665155,12973.170050599998,106.50734904000274,53423.69198472 2025-03-11,03:52:37.000,70,11084956,13605,0,1741665156,12973.116160119993,106.50029991000338,53423.71993320001 2025-03-11,03:52:38.000,70,11084917,13725,0,1741665157,12973.075742259993,106.52849643000081,53423.62211352001 2025-03-11,03:52:39.000,70,11084976,13685,0,1741665158,12973.028588089997,106.54259468999953,53423.6151264 2025-03-11,03:52:40.000,70,11084959,13445,0,1741665159,12972.961224990002,106.53554556000017,53423.51730672 2025-03-11,03:52:41.000,70,11084906,13445,0,1741665160,12972.920807130002,106.53554556000017,53423.55224232001 2025-03-11,03:52:42.000,70,11084981,13325,0,1741665161,12972.893861889992,106.57079121000424,53423.56621656 2025-03-11,03:52:43.000,70,11084946,13765,0,1741665162,12972.893861889992,106.52144730000146,53423.44743552 2025-03-11,03:52:44.000,70,11084949,13885,0,1741665163,12972.860180340002,106.5778403400036,53423.440448400004 2025-03-11,03:52:45.000,70,11084953,13765,0,1741665164,12972.866916649997,106.62013511999976,53423.37756432 2025-03-11,03:52:46.000,70,11084891,13605,0,1741665165,12972.826498789997,106.62013511999976,53423.33564160001 2025-03-11,03:52:47.000,70,11084909,13405,0,1741665166,12972.813026169992,106.65538077000383,53423.26577040001 2025-03-11,03:52:48.000,70,11084932,13285,0,1741665167,12972.806289859996,106.64128250999784,53423.28673176001 2025-03-11,03:52:49.000,70,11084931,13445,0,1741665168,12972.826498789997,106.70472467999934,53423.272757520004 2025-03-11,03:52:50.000,70,11084937,13565,0,1741665169,12972.779344620001,106.71882293999806,53423.18891208 2025-03-11,03:52:51.000,70,11084885,13485,0,1741665170,12972.813026169992,106.74701946000278,53423.20987344 2025-03-11,03:52:52.000,70,11084889,13405,0,1741665171,12972.806289859996,106.76816685000085,53423.14000224 2025-03-11,03:52:53.000,70,11084929,13245,0,1741665172,12972.853444029992,106.83160902000236,53423.105066640004 2025-03-11,03:52:54.000,70,11084909,13605,0,1741665173,12972.880389270002,106.84570728000108,53423.0910924 2025-03-11,03:52:55.000,70,11084915,13285,0,1741665174,12972.887125579997,106.9232477100013,53423.04916968001 2025-03-11,03:52:56.000,70,11084929,13445,0,1741665175,12972.880389270002,106.94439509999938,53423.01423408 2025-03-11,03:52:57.000,70,11084933,13445,0,1741665176,12972.893861889992,107.02898465999897,53423.04218256 2025-03-11,03:52:58.000,70,11084887,13565,0,1741665177,12972.934279749992,107.07832857000176,53423.0212212 2025-03-11,03:52:59.000,70,11084951,13845,0,1741665178,12972.947752369997,107.11357421999855,53422.97231136 2025-03-11,03:53:00.000,70,11084926,13445,0,1741665179,12972.961224990002,107.11357421999855,53422.97231136 2025-03-11,03:53:01.000,70,11084897,13365,0,1741665180,12972.967961299997,107.14177074000327,53422.89545304 2025-03-11,03:53:02.000,70,11084948,13765,0,1741665181,12972.974697609992,107.18406551999942,53422.89545304 2025-03-11,03:53:03.000,70,11084899,13645,0,1741665182,12972.988170229997,107.21226204000413,53422.839556080005 2025-03-11,03:53:04.000,70,11084873,13725,0,1741665183,12973.008379159997,107.24045856000157,53422.8465432 2025-03-11,03:53:05.000,70,11084905,13445,0,1741665184,12973.048797019997,107.25455682000029,53422.81859472 2025-03-11,03:53:06.000,70,11084913,13245,0,1741665185,12973.055533329993,107.30390073000308,53422.81160760001 2025-03-11,03:53:07.000,70,11084913,13525,0,1741665186,12973.089214879998,107.3532446399986,53422.734749279996 2025-03-11,03:53:08.000,70,11084884,14045,0,1741665187,12973.095951189993,107.36734290000459,53422.74872352 2025-03-11,03:53:09.000,70,11084886,13605,0,1741665188,12973.136369049993,107.36029376999795,53422.671865200005 2025-03-11,03:53:10.000,70,11084869,13325,0,1741665189,12973.143105359988,107.36029376999795,53422.69981368 2025-03-11,03:53:11.000,70,11084942,13485,0,1741665190,12973.210468459998,107.36029376999795,53422.65789096 2025-03-11,03:53:12.000,70,11084891,13445,0,1741665191,12973.203732149988,107.37439203000395,53422.66487808001 2025-03-11,03:53:13.000,70,11084911,13645,0,1741665192,12973.237413699993,107.36734290000459,53422.71378792001 2025-03-11,03:53:14.000,70,11084877,13605,0,1741665193,12973.271095249998,107.36734290000459,53422.720775040005 2025-03-11,03:53:15.000,70,11084911,13605,0,1741665194,12973.291304179998,107.40258855000138,53422.68583944 2025-03-11,03:53:16.000,70,11084893,13805,0,1741665195,12973.277831559994,107.37439203000395,53422.67885232 2025-03-11,03:53:17.000,70,11084921,13765,0,1741665196,12973.244150009989,107.36734290000459,53422.601994000004 2025-03-11,03:53:18.000,70,11084903,13565,0,1741665197,12973.264358939989,107.36734290000459,53422.56007128 2025-03-11,03:53:19.000,70,11084906,13645,0,1741665198,12973.237413699993,107.37439203000395,53422.61596824001 2025-03-11,03:53:20.000,70,11084881,13605,0,1741665199,12973.264358939989,107.3532446399986,53422.553084160005 2025-03-11,03:53:21.000,70,11084942,13205,0,1741665200,12973.257622629993,107.33914637999987,53422.56007128 2025-03-11,03:53:22.000,70,11084904,13525,0,1741665201,12973.264358939989,107.37439203000395,53422.567058399996 2025-03-11,03:53:23.000,70,11084926,13445,0,1741665202,12973.217204769993,107.39553942000202,53422.51814856 2025-03-11,03:53:24.000,70,11084897,13485,0,1741665203,12973.203732149988,107.4166868100001,53422.44827736001 2025-03-11,03:53:25.000,70,11084905,13965,0,1741665204,12973.217204769993,107.40963768000074,53422.44129024 2025-03-11,03:53:26.000,70,11084937,13405,0,1741665205,12973.183523219988,107.43783419999818,53422.434303120004 2025-03-11,03:53:27.000,70,11084949,13365,0,1741665206,12973.149841669998,107.46603072000289,53422.40635464001 2025-03-11,03:53:28.000,70,11084912,13405,0,1741665207,12973.156577979993,107.45898159000353,53422.434303120004 2025-03-11,03:53:29.000,70,11084897,13285,0,1741665208,12973.149841669998,107.46603072000289,53422.4622516 2025-03-11,03:53:30.000,70,11084864,13325,0,1741665209,12973.183523219988,107.48012898000161,53422.41334176 2025-03-11,03:53:31.000,70,11084915,13485,0,1741665210,12973.163314289988,107.5153746299984,53422.336483440005 2025-03-11,03:53:32.000,70,11084938,13765,0,1741665211,12973.116160119993,107.54357115000312,53422.36443192 2025-03-11,03:53:33.000,70,11084948,13445,0,1741665212,12973.116160119993,107.60701332000463,53422.34347056 2025-03-11,03:53:34.000,70,11084949,13765,0,1741665213,12973.156577979993,107.64930810000078,53422.30853496001 2025-03-11,03:53:35.000,70,11084915,13565,0,1741665214,12973.122896430003,107.71275027000229,53422.30853496001 2025-03-11,03:53:36.000,70,11084911,13565,0,1741665215,12973.143105359988,107.71979940000165,53422.29456072 2025-03-11,03:53:37.000,70,11084929,13405,0,1741665216,12973.170050599998,107.80438896000123,53422.30853496001 2025-03-11,03:53:38.000,70,11084933,13205,0,1741665217,12973.122896430003,107.83963460999803,53422.28058648001 2025-03-11,03:53:39.000,70,11084893,13445,0,1741665218,12973.170050599998,107.9101259099989,53422.24565088 2025-03-11,03:53:40.000,70,11084967,13445,0,1741665219,12973.129632739998,107.95946982000169,53422.23866376001 2025-03-11,03:53:41.000,70,11084901,13565,0,1741665220,12973.116160119993,108.00881373000448,53422.217702400005 2025-03-11,03:53:42.000,70,11084873,13605,0,1741665221,12973.156577979993,108.07930502999807,53422.21071528001 2025-03-11,03:53:43.000,70,11084923,13525,0,1741665222,12973.183523219988,108.1568454599983,53422.24565088 2025-03-11,03:53:44.000,70,11084939,14085,0,1741665223,12973.183523219988,108.19914024000173,53422.18975392001 2025-03-11,03:53:45.000,70,11084926,13845,0,1741665224,12973.230677389998,108.28372980000131,53422.1827668 2025-03-11,03:53:46.000,70,11084884,13805,0,1741665225,12973.217204769993,108.29782806000003,53422.17577968 2025-03-11,03:53:47.000,70,11084925,13845,0,1741665226,12973.257622629993,108.34012284000346,53422.1478312 2025-03-11,03:53:48.000,70,11084922,13405,0,1741665227,12973.291304179998,108.37536849000026,53422.168792560005 2025-03-11,03:53:49.000,70,11084890,13525,0,1741665228,12973.311513109998,108.4317615300024,53422.13385696 2025-03-11,03:53:50.000,70,11084898,13765,0,1741665229,12973.338458349994,108.48110543999792,53422.11289560001 2025-03-11,03:53:51.000,70,11084945,13885,0,1741665230,12973.365403589989,108.50930196000263,53422.098921360004 2025-03-11,03:53:52.000,70,11084898,13405,0,1741665231,12973.385612519989,108.55864586999814,53422.063985759996 2025-03-11,03:53:53.000,70,11084900,13565,0,1741665232,12973.419294069994,108.58684239000286,53422.09193424001 2025-03-11,03:53:54.000,70,11084921,13405,0,1741665233,12973.452975619999,108.58684239000286,53422.050011520005 2025-03-11,03:53:55.000,70,11084936,13445,0,1741665234,12973.520338719994,108.64323542999773,53422.063985759996 2025-03-11,03:53:56.000,70,11084952,13725,0,1741665235,12973.540547649995,108.69257934000052,53422.09193424001 2025-03-11,03:53:57.000,70,11084926,13485,0,1741665236,12973.580965509995,108.74897238000267,53422.07097288001 2025-03-11,03:53:58.000,70,11084916,13245,0,1741665237,12973.621383369995,108.75602151000203,53422.119882720006 2025-03-11,03:53:59.000,70,11084943,13245,0,1741665238,12973.61464706,108.8265128100029,53422.119882720006 2025-03-11,03:54:00.000,70,11084929,13485,0,1741665239,12973.65506492,108.8265128100029,53422.03603728 2025-03-11,03:54:01.000,70,11084887,13725,0,1741665240,12973.67527385,108.84766020000097,53422.04302440001 2025-03-11,03:54:02.000,70,11084895,13965,0,1741665241,12973.702219089995,108.84061107000161,53422.09193424001 2025-03-11,03:54:03.000,70,11084895,13645,0,1741665242,12973.69548278,108.85470933000033,53422.02206304001 2025-03-11,03:54:04.000,70,11084943,13925,0,1741665243,12973.74937325999,108.90405324000312,53421.99411456001 2025-03-11,03:54:05.000,70,11084921,13525,0,1741665244,12973.722428019995,108.91110237000248,53422.05699864 2025-03-11,03:54:06.000,70,11084905,13405,0,1741665245,12973.75610957,108.91815150000184,53422.0080888 2025-03-11,03:54:07.000,70,11084932,13525,0,1741665246,12973.762845879995,108.9252006300012,53422.07796 2025-03-11,03:54:08.000,70,11084913,13525,0,1741665247,12973.79652743,108.9252006300012,53422.0080888 2025-03-11,03:54:09.000,70,11084911,13565,0,1741665248,12973.803263739996,108.91815150000184,53421.96616608 2025-03-11,03:54:10.000,70,11084904,13605,0,1741665249,12973.75610957,108.94634801999928,53421.99411456001 2025-03-11,03:54:11.000,70,11084921,13605,0,1741665250,12973.79652743,108.93224976000056,53422.02905016 2025-03-11,03:54:12.000,70,11084943,13565,0,1741665251,12973.823472669996,108.93929888999992,53421.99411456001 2025-03-11,03:54:13.000,70,11084881,13645,0,1741665252,12973.83694529,108.960446279998,53421.99411456001 2025-03-11,03:54:14.000,70,11084907,13325,0,1741665253,12973.870626839991,108.96749541000463,53422.01507592 2025-03-11,03:54:15.000,70,11084914,13725,0,1741665254,12973.850417909991,109.01683932000014,53422.03603728 2025-03-11,03:54:16.000,70,11084933,13245,0,1741665255,12973.931253629991,109.01683932000014,53422.02905016 2025-03-11,03:54:17.000,70,11084951,13445,0,1741665256,12973.904308389996,109.0732323600023,53422.02905016 2025-03-11,03:54:18.000,70,11084910,13525,0,1741665257,12973.931253629991,109.14372366000316,53422.0080888 2025-03-11,03:54:19.000,70,11084945,13525,0,1741665258,12973.924517319996,109.20011669999803,53421.99411456001 2025-03-11,03:54:20.000,70,11084955,13285,0,1741665259,12973.971671489991,109.24241148000146,53421.952191840006 2025-03-11,03:54:21.000,70,11084899,13445,0,1741665260,12973.958198870001,109.29880452000361,53421.99411456001 2025-03-11,03:54:22.000,70,11084927,13525,0,1741665261,12973.971671489991,109.34109929999977,53421.931230480004 2025-03-11,03:54:23.000,70,11084907,13485,0,1741665262,12973.991880419992,109.39044321000256,53421.94520472001 2025-03-11,03:54:24.000,70,11084989,13485,0,1741665263,12974.039034590001,109.43273798999871,53421.931230480004 2025-03-11,03:54:25.000,70,11084915,13805,0,1741665264,12974.032298279992,109.47503277000214,53421.90328200001 2025-03-11,03:54:26.000,70,11084902,13725,0,1741665265,12974.086188759997,109.52437667999766,53421.931230480004 2025-03-11,03:54:27.000,70,11084939,13525,0,1741665266,12974.092925069992,109.55962233000173,53421.91026912 2025-03-11,03:54:28.000,70,11084883,13405,0,1741665267,12974.140079240002,109.62306450000324,53421.9382176 2025-03-11,03:54:29.000,70,11084895,13445,0,1741665268,12974.187233409997,109.6653592799994,53421.952191840006 2025-03-11,03:54:30.000,70,11084895,13365,0,1741665269,12974.193969719992,109.67945753999811,53421.9382176 2025-03-11,03:54:31.000,70,11084909,13685,0,1741665270,12974.247860199997,109.6935558000041,53421.9382176 2025-03-11,03:54:32.000,70,11084929,14005,0,1741665271,12974.268069129997,109.67240840999875,53421.96616608 2025-03-11,03:54:33.000,70,11084885,13965,0,1741665272,12974.315223299993,109.6935558000041,53421.87533352001 2025-03-11,03:54:34.000,70,11084906,13605,0,1741665273,12974.342168540003,109.70060493000346,53421.92424336001 2025-03-11,03:54:35.000,70,11084945,13885,0,1741665274,12974.423004259988,109.67945753999811,53421.92424336001 2025-03-11,03:54:36.000,70,11084899,13925,0,1741665275,12974.490367359998,109.64421189000132,53421.94520472001 2025-03-11,03:54:37.000,70,11084909,13405,0,1741665276,12974.530785219999,109.63716276000196,53421.9382176 2025-03-11,03:54:38.000,70,11084939,13605,0,1741665277,12974.591412009999,109.58781884999917,53421.99411456001 2025-03-11,03:54:39.000,70,11084946,13565,0,1741665278,12974.66551141999,109.57372059000045,53421.94520472001 2025-03-11,03:54:40.000,70,11084968,13565,0,1741665279,12974.68572034999,109.59486797999853,53421.97315320001 2025-03-11,03:54:41.000,70,11084939,13565,0,1741665280,12974.719401899994,109.57372059000045,53421.97315320001 2025-03-11,03:54:42.000,70,11084941,13565,0,1741665281,12974.74634713999,109.54552407000301,53421.97315320001 2025-03-11,03:54:43.000,70,11084926,13645,0,1741665282,12974.780028689995,109.58781884999917,53422.0080888 2025-03-11,03:54:44.000,70,11084904,13725,0,1741665283,12974.820446549995,109.56667146000109,53421.952191840006 2025-03-11,03:54:45.000,70,11084925,13885,0,1741665284,12974.88780964999,109.58781884999917,53421.98712744 2025-03-11,03:54:46.000,70,11084905,13605,0,1741665285,12974.881073339995,109.60191710999788,53421.98712744 2025-03-11,03:54:47.000,70,11084905,13725,0,1741665286,12974.90801857999,109.58781884999917,53421.952191840006 2025-03-11,03:54:48.000,70,11084902,13765,0,1741665287,12974.921491199995,109.61601537000388,53421.98014032 2025-03-11,03:54:49.000,70,11084943,13965,0,1741665288,12974.93496382,109.63716276000196,53421.98014032 2025-03-11,03:54:50.000,70,11084861,13365,0,1741665289,12974.95517275,109.64421189000132,53422.0080888 2025-03-11,03:54:51.000,70,11084962,13685,0,1741665290,12974.961909059995,109.65831015000003,53422.05699864 2025-03-11,03:54:52.000,70,11084950,13405,0,1741665291,12974.982117989995,109.65831015000003,53422.0080888 2025-03-11,03:54:53.000,70,11084904,14045,0,1741665292,12974.98885429999,109.65126102000067,53421.98712744 2025-03-11,03:54:54.000,70,11084935,13365,0,1741665293,12974.98885429999,109.64421189000132,53421.98712744 2025-03-11,03:54:55.000,70,11084964,13845,0,1741665294,12975.002326919996,109.63716276000196,53421.95917896 2025-03-11,03:54:56.000,70,11084919,13685,0,1741665295,12974.99559061,109.60896624000452,53421.94520472001 2025-03-11,03:54:57.000,70,11084914,13565,0,1741665296,12974.97538168,109.60896624000452,53421.99411456001 2025-03-11,03:54:58.000,70,11084962,13525,0,1741665297,12974.97538168,109.60896624000452,53421.98014032 2025-03-11,03:54:59.000,70,11084969,13645,0,1741665298,12974.982117989995,109.61601537000388,53422.01507592 2025-03-11,03:55:00.000,70,11084964,13725,0,1741665299,12974.95517275,109.55962233000173,53421.94520472001 2025-03-11,03:55:01.000,70,11084935,13485,0,1741665300,12974.941700129995,109.56667146000109,53421.98014032 2025-03-11,03:55:02.000,70,11084933,13885,0,1741665301,12974.97538168,109.56667146000109,53422.001101680005 2025-03-11,03:55:03.000,70,11084864,13925,0,1741665302,12974.94843643999,109.56667146000109,53422.001101680005 2025-03-11,03:55:04.000,70,11084951,13525,0,1741665303,12974.97538168,109.50322928999958,53422.02206304001 2025-03-11,03:55:05.000,70,11084958,13605,0,1741665304,12974.961909059995,109.51027841999894,53421.98712744 2025-03-11,03:55:06.000,70,11084969,13805,0,1741665305,12974.99559061,109.49618016000022,53422.02905016 2025-03-11,03:55:07.000,70,11084953,13725,0,1741665306,12975.00906322999,109.50322928999958,53421.97315320001 2025-03-11,03:55:08.000,70,11084984,13565,0,1741665307,12975.022535849996,109.51027841999894,53422.0080888 2025-03-11,03:55:09.000,70,11084967,13885,0,1741665308,12975.042744779996,109.53847494000365,53421.95917896 2025-03-11,03:55:10.000,70,11084903,13565,0,1741665309,12974.98885429999,109.51027841999894,53421.97315320001 2025-03-11,03:55:11.000,70,11084868,13525,0,1741665310,12975.01579954,109.58781884999917,53421.96616608 2025-03-11,03:55:12.000,70,11084916,13325,0,1741665311,12975.03600847,109.56667146000109,53421.952191840006 2025-03-11,03:55:13.000,70,11084933,13445,0,1741665312,12975.04948108999,109.57372059000045,53421.896294879996 2025-03-11,03:55:14.000,70,11084936,13565,0,1741665313,12975.042744779996,109.62306450000324,53422.001101680005 2025-03-11,03:55:15.000,70,11084909,13645,0,1741665314,12975.03600847,109.6301136300026,53421.86135928 2025-03-11,03:55:16.000,70,11084925,13765,0,1741665315,12975.00906322999,109.65831015000003,53421.92424336001 2025-03-11,03:55:17.000,70,11084974,13445,0,1741665316,12974.98885429999,109.71470319000218,53421.9382176 2025-03-11,03:55:18.000,70,11084956,13925,0,1741665317,12975.022535849996,109.71470319000218,53421.896294879996 2025-03-11,03:55:19.000,70,11084918,13525,0,1741665318,12975.01579954,109.72175232000154,53421.95917896 2025-03-11,03:55:20.000,70,11084957,13165,0,1741665319,12974.961909059995,109.73585058000026,53421.9382176 2025-03-11,03:55:21.000,70,11084930,13565,0,1741665320,12974.961909059995,109.7640470999977,53421.931230480004 2025-03-11,03:55:22.000,70,11084930,13525,0,1741665321,12974.97538168,109.77814536000369,53421.896294879996 2025-03-11,03:55:23.000,70,11084910,13565,0,1741665322,12974.96864536999,109.74289970999962,53421.92424336001 2025-03-11,03:55:24.000,70,11084985,13485,0,1741665323,12974.94843643999,109.79929275000177,53421.92424336001 2025-03-11,03:55:25.000,70,11084928,13725,0,1741665324,12974.91475489,109.82044013999985,53421.896294879996 2025-03-11,03:55:26.000,70,11084954,13445,0,1741665325,12974.881073339995,109.86978405000264,53421.833410800005 2025-03-11,03:55:27.000,70,11084881,13525,0,1741665326,12974.8541281,109.86978405000264,53421.86135928 2025-03-11,03:55:28.000,70,11084958,13725,0,1741665327,12974.87433703,109.876833180002,53421.84039792 2025-03-11,03:55:29.000,70,11084915,13605,0,1741665328,12974.79350131,109.91912795999815,53421.85437216001 2025-03-11,03:55:30.000,70,11084978,13365,0,1741665329,12974.79350131,109.94732448000286,53421.8683464 2025-03-11,03:55:31.000,70,11084898,13525,0,1741665330,12974.780028689995,109.99666838999838,53421.86135928 2025-03-11,03:55:32.000,70,11084949,13365,0,1741665331,12974.77329238,110.00371751999774,53421.80546232001 2025-03-11,03:55:33.000,70,11084992,13285,0,1741665332,12974.74634713999,110.00371751999774,53421.784500960006 2025-03-11,03:55:34.000,70,11084936,13605,0,1741665333,12974.75308345,110.00371751999774,53421.80546232001 2025-03-11,03:55:35.000,70,11084944,13645,0,1741665334,12974.74634713999,110.03191404000245,53421.784500960006 2025-03-11,03:55:36.000,70,11084915,13125,0,1741665335,12974.70592927999,110.03896317000181,53421.74956536 2025-03-11,03:55:37.000,70,11084970,13565,0,1741665336,12974.699192969994,110.06011055999988,53421.6936684 2025-03-11,03:55:38.000,70,11084936,13965,0,1741665337,12974.719401899994,110.09535621000396,53421.79148808 2025-03-11,03:55:39.000,70,11084917,13445,0,1741665338,12974.672247729999,110.10240534000332,53421.70764264001 2025-03-11,03:55:40.000,70,11084964,13845,0,1741665339,12974.69245666,110.06011055999988,53421.73559112001 2025-03-11,03:55:41.000,70,11084951,13565,0,1741665340,12974.719401899994,110.05306143000053,53421.65873280001 2025-03-11,03:55:42.000,70,11084896,13405,0,1741665341,12974.658775109994,110.09535621000396,53421.63777144001 2025-03-11,03:55:43.000,70,11084937,13405,0,1741665342,12974.66551141999,110.14470011999947,53421.63078432 2025-03-11,03:55:44.000,70,11084921,13445,0,1741665343,12974.699192969994,110.13060186000075,53421.67969416 2025-03-11,03:55:45.000,70,11084949,13245,0,1741665344,12974.699192969994,110.15174924999883,53421.6237972 2025-03-11,03:55:46.000,70,11084899,13405,0,1741665345,12974.678984039994,110.20109316000162,53421.6237972 2025-03-11,03:55:47.000,70,11084964,13565,0,1741665346,12974.69245666,110.14470011999947,53421.60283584 2025-03-11,03:55:48.000,70,11084886,13565,0,1741665347,12974.72613820999,110.17289664000418,53421.553926 2025-03-11,03:55:49.000,70,11084976,13445,0,1741665348,12974.759819759995,110.19404403000226,53421.58187448 2025-03-11,03:55:50.000,70,11084958,13685,0,1741665349,12974.80697392999,110.23633880999841,53421.52597752 2025-03-11,03:55:51.000,70,11084944,13845,0,1741665350,12974.860864409995,110.22928967999906,53421.53296464 2025-03-11,03:55:52.000,70,11084908,13405,0,1741665351,12974.88780964999,110.2222405499997,53421.50501616 2025-03-11,03:55:53.000,70,11084879,13525,0,1741665352,12974.92822750999,110.20109316000162,53421.498029040005 2025-03-11,03:55:54.000,70,11084985,13245,0,1741665353,12974.982117989995,110.2222405499997,53421.46309344 2025-03-11,03:55:55.000,70,11084910,13525,0,1741665354,12975.0562174,110.17289664000418,53421.50501616 2025-03-11,03:55:56.000,70,11084968,13525,0,1741665355,12975.137053120001,110.21519142000034,53421.44213208001 2025-03-11,03:55:57.000,70,11084895,13365,0,1741665356,12975.238097770001,110.14470011999947,53421.449119200006 2025-03-11,03:55:58.000,70,11084943,13725,0,1741665357,12975.298724560002,110.13060186000075,53421.43514496 2025-03-11,03:55:59.000,70,11084955,13405,0,1741665358,12975.379560280002,110.13765099000011,53421.449119200006 2025-03-11,03:56:00.000,70,11084938,13605,0,1741665359,12975.433450759992,110.16584751000482,53421.449119200006 2025-03-11,03:56:01.000,70,11084954,13525,0,1741665360,12975.547968029998,110.15174924999883,53421.449119200006 2025-03-11,03:56:02.000,70,11084978,13685,0,1741665361,12975.608594819998,110.13765099000011,53421.47008056001 2025-03-11,03:56:03.000,70,11084987,13605,0,1741665362,12975.689430539998,110.0883070800046,53421.47706768 2025-03-11,03:56:04.000,70,11084909,13645,0,1741665363,12975.777002569994,110.0883070800046,53421.4840548 2025-03-11,03:56:05.000,70,11084898,13365,0,1741665364,12975.86457459999,110.08125794999796,53421.46309344 2025-03-11,03:56:06.000,70,11084945,13445,0,1741665365,12975.97235556,110.03191404000245,53421.4840548 2025-03-11,03:56:07.000,70,11084980,13565,0,1741665366,12976.04645496999,110.0742088199986,53421.46309344 2025-03-11,03:56:08.000,70,11084963,13405,0,1741665367,12976.17444486,110.02486491000309,53421.498029040005 2025-03-11,03:56:09.000,70,11084919,13365,0,1741665368,12976.221599029996,109.98257012999966,53421.49104192001 2025-03-11,03:56:10.000,70,11084922,13445,0,1741665369,12976.3361163,109.9402753500035,53421.45610632 2025-03-11,03:56:11.000,70,11084961,13645,0,1741665370,12976.403479399996,109.9402753500035,53421.4840548 2025-03-11,03:56:12.000,70,11084936,13485,0,1741665371,12976.517996670002,109.89798057000007,53421.50501616 2025-03-11,03:56:13.000,70,11084934,13605,0,1741665372,12976.605568699997,109.88388231000135,53421.51899040001 2025-03-11,03:56:14.000,70,11084988,13565,0,1741665373,12976.713349659993,109.84863666000456,53421.51899040001 2025-03-11,03:56:15.000,70,11084906,13445,0,1741665374,12976.841339549988,109.84158752999792,53421.51899040001 2025-03-11,03:56:16.000,70,11084915,13405,0,1741665375,12976.895230029993,109.81339101000049,53421.53995176001 2025-03-11,03:56:17.000,70,11084940,13725,0,1741665376,12976.969329439999,109.79224362000241,53421.60982296001 2025-03-11,03:56:18.000,70,11084951,13845,0,1741665377,12977.050165159999,109.74289970999962,53421.56790024001 2025-03-11,03:56:19.000,70,11085003,13765,0,1741665378,12977.11079195,109.6935558000041,53421.553926 2025-03-11,03:56:20.000,70,11084954,13805,0,1741665379,12977.2118366,109.65126102000067,53421.63777144001 2025-03-11,03:56:21.000,70,11084926,13365,0,1741665380,12977.299408629995,109.62306450000324,53421.63078432 2025-03-11,03:56:22.000,70,11084986,13405,0,1741665381,12977.40718958999,109.60191710999788,53421.595848720004 2025-03-11,03:56:23.000,70,11084930,13565,0,1741665382,12977.55538841,109.55962233000173,53421.60982296001 2025-03-11,03:56:24.000,70,11084915,13365,0,1741665383,12977.602542579996,109.49618016000022,53421.65873280001 2025-03-11,03:56:25.000,70,11084926,13445,0,1741665384,12977.710323539992,109.50322928999958,53421.65873280001 2025-03-11,03:56:26.000,70,11084937,13805,0,1741665385,12977.797895570002,109.41159060000064,53421.70065552 2025-03-11,03:56:27.000,70,11084947,13685,0,1741665386,12977.885467599997,109.40454147000128,53421.65873280001 2025-03-11,03:56:28.000,70,11084922,13605,0,1741665387,12977.925885459998,109.35519755999849,53421.6936684 2025-03-11,03:56:29.000,70,11084966,13685,0,1741665388,12978.047139039998,109.30585365000297,53421.70764264001 2025-03-11,03:56:30.000,70,11084966,13525,0,1741665389,12978.114502139993,109.30585365000297,53421.73559112001 2025-03-11,03:56:31.000,70,11084931,13565,0,1741665390,12978.195337859994,109.27765712999826,53421.728603999996 2025-03-11,03:56:32.000,70,11084908,13205,0,1741665391,12978.309855129999,109.22831322000275,53421.70065552 2025-03-11,03:56:33.000,70,11084976,13485,0,1741665392,12978.38395453999,109.19306756999868,53421.75655248001 2025-03-11,03:56:34.000,70,11084941,13485,0,1741665393,12978.45131764,109.17896930999996,53421.763539600004 2025-03-11,03:56:35.000,70,11084944,13565,0,1741665394,12978.518680739995,109.16487105000124,53421.81244944 2025-03-11,03:56:36.000,70,11084925,13525,0,1741665395,12978.63319801,109.14372366000316,53421.81943656 2025-03-11,03:56:37.000,70,11084937,13885,0,1741665396,12978.63319801,109.10847800999909,53421.6936684 2025-03-11,03:56:38.000,70,11084917,13525,0,1741665397,12978.75445159,109.08733062000101,53421.81244944 2025-03-11,03:56:39.000,70,11084881,13765,0,1741665398,12978.828550999991,109.04503584000486,53421.85437216001 2025-03-11,03:56:40.000,70,11084968,13565,0,1741665399,12978.889177789992,109.01683932000014,53421.73559112001 2025-03-11,03:56:41.000,70,11084940,13925,0,1741665400,12978.73424266,108.8899549800044,53421.40020936001 2025-03-11,03:56:42.000,70,11084889,13605,0,1741665401,12979.145157569998,108.98159367000335,53421.91725624 2025-03-11,03:56:43.000,70,11084917,13525,0,1741665402,12979.178839120003,108.94634801999928,53421.896294879996 2025-03-11,03:56:44.000,70,11084958,13565,0,1741665403,12979.300092699988,108.91110237000248,53421.98712744 2025-03-11,03:56:45.000,70,11084946,13925,0,1741665404,12979.374192109994,108.8899549800044,53421.98712744 2025-03-11,03:56:46.000,70,11084969,13485,0,1741665405,12979.428082589999,108.86175845999969,53422.01507592 2025-03-11,03:56:47.000,70,11084975,13645,0,1741665406,12979.495445689994,108.83356194000226,53422.0080888 2025-03-11,03:56:48.000,70,11084968,13325,0,1741665407,12979.56280878999,108.81946368000354,53422.063985759996 2025-03-11,03:56:49.000,70,11084976,13125,0,1741665408,12979.636908199995,108.76307064000139,53422.050011520005 2025-03-11,03:56:50.000,70,11084907,13445,0,1741665409,12979.71100761,108.75602151000203,53422.098921360004 2025-03-11,03:56:51.000,70,11084891,13925,0,1741665410,12979.54259985999,108.65733369000372,53421.784500960006 2025-03-11,03:56:52.000,70,11084919,13525,0,1741665411,12979.7716344,108.6784810800018,53422.02206304001 2025-03-11,03:56:53.000,70,11084926,13645,0,1741665412,12979.879415359996,108.69962846999988,53422.12686984 2025-03-11,03:56:54.000,70,11084922,13445,0,1741665413,12979.919833219996,108.67143195000244,53422.168792560005 2025-03-11,03:56:55.000,70,11084904,13285,0,1741665414,12979.9737237,108.69257934000052,53422.17577968 2025-03-11,03:56:56.000,70,11084965,13405,0,1741665415,12979.9737237,108.65733369000372,53422.21071528001 2025-03-11,03:56:57.000,70,11084946,13805,0,1741665416,12980.054559420001,108.67143195000244,53422.23866376001 2025-03-11,03:56:58.000,70,11084932,13405,0,1741665417,12980.068032039992,108.65733369000372,53422.25962512001 2025-03-11,03:56:59.000,70,11084927,13525,0,1741665418,12980.081504659996,108.6150389100003,53422.22468952 2025-03-11,03:57:00.000,70,11084929,13325,0,1741665419,12980.142131449997,108.62208803999965,53422.32949632001 2025-03-11,03:57:01.000,70,11084893,13365,0,1741665420,12980.014141560001,108.56569500000478,53422.063985759996 2025-03-11,03:57:02.000,70,11084912,13365,0,1741665421,12980.243176099997,108.5797932600035,53422.3225092 2025-03-11,03:57:03.000,70,11084941,13405,0,1741665422,12980.236439790002,108.55159673999879,53422.30154784 2025-03-11,03:57:04.000,70,11084904,13365,0,1741665423,12980.263385029997,108.59389152000222,53422.34347056 2025-03-11,03:57:05.000,70,11084919,13485,0,1741665424,12980.324011819997,108.62913716999901,53422.36443192 2025-03-11,03:57:06.000,70,11084940,13365,0,1741665425,12980.317275510002,108.60094065000158,53422.41334176 2025-03-11,03:57:07.000,70,11084940,13485,0,1741665426,12980.330748129993,108.6150389100003,53422.434303120004 2025-03-11,03:57:08.000,70,11084874,13245,0,1741665427,12980.364429679998,108.65733369000372,53422.455264480006 2025-03-11,03:57:09.000,70,11084944,13525,0,1741665428,12980.364429679998,108.60798978000093,53422.5321228 2025-03-11,03:57:10.000,70,11084874,13605,0,1741665429,12980.317275510002,108.65028456000437,53422.48321296 2025-03-11,03:57:11.000,70,11084894,13125,0,1741665430,12980.169076689992,108.6150389100003,53422.287573600006 2025-03-11,03:57:12.000,70,11084931,13605,0,1741665431,12980.398111230003,108.67143195000244,53422.49718720001 2025-03-11,03:57:13.000,70,11084899,13445,0,1741665432,12980.398111230003,108.68553021000116,53422.567058399996 2025-03-11,03:57:14.000,70,11084937,13445,0,1741665433,12980.371165989993,108.67143195000244,53422.51814856 2025-03-11,03:57:15.000,70,11084881,13645,0,1741665434,12980.344220749997,108.65733369000372,53422.54609704001 2025-03-11,03:57:16.000,70,11084907,13485,0,1741665435,12980.303802889997,108.60798978000093,53422.51814856 2025-03-11,03:57:17.000,70,11084903,13325,0,1741665436,12980.303802889997,108.63618629999837,53422.53910992 2025-03-11,03:57:18.000,70,11084941,13445,0,1741665437,12980.249912409992,108.62208803999965,53422.51116144 2025-03-11,03:57:19.000,70,11084938,13365,0,1741665438,12980.256648720002,108.60798978000093,53422.504174320005 2025-03-11,03:57:20.000,70,11084934,13405,0,1741665439,12980.182549309997,108.58684239000286,53422.553084160005 2025-03-11,03:57:21.000,70,11084972,13965,0,1741665440,12980.061295729996,108.60094065000158,53422.36443192 2025-03-11,03:57:22.000,70,11084931,13405,0,1741665441,12980.115186210001,108.58684239000286,53422.54609704001 2025-03-11,03:57:23.000,70,11084946,13685,0,1741665442,12980.081504659996,108.56569500000478,53422.54609704001 2025-03-11,03:57:24.000,70,11084865,13445,0,1741665443,12980.014141560001,108.56569500000478,53422.54609704001 2025-03-11,03:57:25.000,70,11084902,13845,0,1741665444,12980.000668939996,108.53044935000071,53422.567058399996 2025-03-11,03:57:26.000,70,11084942,13485,0,1741665445,12979.91309691,108.54454760999943,53422.52513568001 2025-03-11,03:57:27.000,70,11084930,13285,0,1741665446,12979.86594273999,108.52340022000135,53422.56007128 2025-03-11,03:57:28.000,70,11084917,13325,0,1741665447,12979.83226119,108.55159673999879,53422.53910992 2025-03-11,03:57:29.000,70,11084917,13645,0,1741665448,12979.7716344,108.51635109000199,53422.504174320005 2025-03-11,03:57:30.000,70,11084912,13565,0,1741665449,12979.68406236999,108.53749848000007,53422.49020008 2025-03-11,03:57:31.000,70,11084904,13685,0,1741665450,12979.596490339994,108.54454760999943,53422.49020008 2025-03-11,03:57:32.000,70,11084920,13845,0,1741665451,12979.515654619994,108.53044935000071,53422.455264480006 2025-03-11,03:57:33.000,70,11084898,13445,0,1741665452,12979.421346279989,108.52340022000135,53422.46923872 2025-03-11,03:57:34.000,70,11084918,13765,0,1741665453,12979.327037939998,108.54454760999943,53422.455264480006 2025-03-11,03:57:35.000,70,11084902,13805,0,1741665454,12979.225993289998,108.6150389100003,53422.42731600001 2025-03-11,03:57:36.000,70,11084904,13365,0,1741665455,12979.138421260002,108.62913716999901,53422.41334176 2025-03-11,03:57:37.000,70,11084901,13845,0,1741665456,12979.077794470002,108.63618629999837,53422.44129024 2025-03-11,03:57:38.000,70,11084926,13885,0,1741665457,12978.976749820002,108.65028456000437,53422.40635464001 2025-03-11,03:57:39.000,70,11084903,13765,0,1741665458,12978.895914100001,108.69257934000052,53422.35744480001 2025-03-11,03:57:40.000,70,11084913,13445,0,1741665459,12978.808342069991,108.73487412000395,53422.37141904 2025-03-11,03:57:41.000,70,11084920,13965,0,1741665460,12978.740978969996,108.77011977000075,53422.35744480001 2025-03-11,03:57:42.000,70,11084855,13845,0,1741665461,12978.66687955999,108.81241455000418,53422.30853496001 2025-03-11,03:57:43.000,70,11084895,13325,0,1741665462,12978.57257122,108.8899549800044,53422.252638 2025-03-11,03:57:44.000,70,11084907,13525,0,1741665463,12978.50520811999,108.93929888999992,53422.19674104 2025-03-11,03:57:45.000,70,11084904,13565,0,1741665464,12978.44458132999,108.98159367000335,53422.23866376001 2025-03-11,03:57:46.000,70,11084880,13485,0,1741665465,12978.41089978,109.03093757999886,53422.21071528001 2025-03-11,03:57:47.000,70,11084882,13485,0,1741665466,12978.357009299994,109.08733062000101,53422.14084408001 2025-03-11,03:57:48.000,70,11084935,13605,0,1741665467,12978.316591439994,109.12962540000444,53422.119882720006 2025-03-11,03:57:49.000,70,11084893,13525,0,1741665468,12978.269437269999,109.18601843999932,53422.08494712 2025-03-11,03:57:50.000,70,11084895,13565,0,1741665469,12978.202074169989,109.2353623500021,53422.050011520005 2025-03-11,03:57:51.000,70,11084903,13605,0,1741665470,12978.168392619998,109.29175539000425,53422.04302440001 2025-03-11,03:57:52.000,70,11084891,13565,0,1741665471,12978.195337859994,109.34814842999913,53422.02206304001 2025-03-11,03:57:53.000,70,11084866,13765,0,1741665472,12978.229019409999,109.40454147000128,53422.02905016 2025-03-11,03:57:54.000,70,11084939,13365,0,1741665473,12978.208810479999,109.46093451000343,53421.952191840006 2025-03-11,03:57:55.000,70,11084877,13485,0,1741665474,12978.195337859994,109.4820819000015,53421.91026912 2025-03-11,03:57:56.000,70,11084885,13445,0,1741665475,12978.134711069994,109.51027841999894,53421.91725624 2025-03-11,03:57:57.000,70,11084893,13405,0,1741665476,12978.181865239989,109.53847494000365,53421.882320640005 2025-03-11,03:57:58.000,70,11084908,13525,0,1741665477,12978.222283099989,109.6301136300026,53421.81244944 2025-03-11,03:57:59.000,70,11084923,13565,0,1741665478,12978.229019409999,109.65126102000067,53421.7984752 2025-03-11,03:58:00.000,70,11084933,13485,0,1741665479,12978.30311881999,109.6935558000041,53421.75655248001 2025-03-11,03:58:01.000,70,11084904,13565,0,1741665480,12978.30311881999,109.80634188000113,53421.72161688 2025-03-11,03:58:02.000,70,11084934,13645,0,1741665481,12978.33006406,109.8274892699992,53421.763539600004 2025-03-11,03:58:03.000,70,11084918,13485,0,1741665482,12978.437845019995,109.91207882999879,53421.728603999996 2025-03-11,03:58:04.000,70,11084937,13405,0,1741665483,12978.458053949995,109.94732448000286,53421.728603999996 2025-03-11,03:58:05.000,70,11084943,13845,0,1741665484,12978.478262879995,109.98961925999902,53421.70764264001 2025-03-11,03:58:06.000,70,11084899,13405,0,1741665485,12978.538889669995,110.05306143000053,53421.65873280001 2025-03-11,03:58:07.000,70,11084922,13525,0,1741665486,12978.579307529995,110.0883070800046,53421.665719920005 2025-03-11,03:58:08.000,70,11084893,13525,0,1741665487,12978.62646169999,110.14470011999947,53421.72161688 2025-03-11,03:58:09.000,70,11084939,13565,0,1741665488,12978.680352179996,110.15879837999819,53421.616810080006 2025-03-11,03:58:10.000,70,11084912,13885,0,1741665489,12978.700561109996,110.2222405499997,53421.60283584 2025-03-11,03:58:11.000,70,11084901,13485,0,1741665490,12978.788133139991,110.25043707000441,53421.60283584 2025-03-11,03:58:12.000,70,11084927,13405,0,1741665491,12978.835287310001,110.26453533000313,53421.560913119996 2025-03-11,03:58:13.000,70,11084932,14085,0,1741665492,12978.875705170001,110.31387923999864,53421.53995176001 2025-03-11,03:58:14.000,70,11084921,13525,0,1741665493,12978.949804579992,110.31387923999864,53421.56790024001 2025-03-11,03:58:15.000,70,11084895,13445,0,1741665494,12978.990222439992,110.38437053999951,53421.49104192001 2025-03-11,03:58:16.000,70,11084888,13565,0,1741665495,12979.077794470002,110.42666532000294,53421.52597752 2025-03-11,03:58:17.000,70,11084902,13485,0,1741665496,12979.131684949993,110.46191096999974,53421.449119200006 2025-03-11,03:58:18.000,70,11084911,13365,0,1741665497,12979.225993289998,110.48305835999781,53421.46309344 2025-03-11,03:58:19.000,70,11084939,13605,0,1741665498,12979.286620079998,110.4971566200038,53421.47008056001 2025-03-11,03:58:20.000,70,11084926,13445,0,1741665499,12979.367455799998,110.51830401000188,53421.449119200006 2025-03-11,03:58:21.000,70,11084921,13765,0,1741665500,12979.455027829994,110.5324022700006,53421.49104192001 2025-03-11,03:58:22.000,70,11084899,13525,0,1741665501,12979.54933617,110.56059878999804,53421.45610632 2025-03-11,03:58:23.000,70,11084957,13725,0,1741665502,12979.60996296,110.53945139999996,53421.43514496 2025-03-11,03:58:24.000,70,11084932,13605,0,1741665503,12979.677326059995,110.47600922999845,53421.4141836 2025-03-11,03:58:25.000,70,11084899,13525,0,1741665504,12979.78510701999,110.48305835999781,53421.428157840004 2025-03-11,03:58:26.000,70,11084950,13645,0,1741665505,12979.87267905,110.4337144500023,53421.40719648 2025-03-11,03:58:27.000,70,11084912,13925,0,1741665506,12979.940042149996,110.41961619000358,53421.42117072001 2025-03-11,03:58:28.000,70,11084936,13845,0,1741665507,12980.041086799996,110.38437053999951,53421.40719648 2025-03-11,03:58:29.000,70,11084921,13285,0,1741665508,12980.162340379997,110.36322315000143,53421.4141836 2025-03-11,03:58:30.000,70,11084942,13605,0,1741665509,12980.222967169997,110.23633880999841,53421.42117072001 2025-03-11,03:58:31.000,70,11084928,13365,0,1741665510,12980.297066580002,110.16584751000482,53421.35828664 2025-03-11,03:58:32.000,70,11084907,13805,0,1741665511,12980.404847539998,110.08125794999796,53421.4141836 2025-03-11,03:58:33.000,70,11084960,13285,0,1741665512,12980.478946949988,109.9755210000003,53421.379248000005 2025-03-11,03:58:34.000,70,11084943,13645,0,1741665513,12980.546310049998,109.88388231000135,53421.37226088001 2025-03-11,03:58:35.000,70,11084909,13245,0,1741665514,12980.654091009994,109.77814536000369,53421.33732528 2025-03-11,03:58:36.000,70,11084918,13525,0,1741665515,12980.74166303999,109.6653592799994,53421.31636392 2025-03-11,03:58:37.000,70,11084918,13685,0,1741665516,12980.82249875999,109.49618016000022,53421.29540256 2025-03-11,03:58:38.000,70,11084942,13765,0,1741665517,12980.86291661999,109.37634495000384,53421.3443124 2025-03-11,03:58:39.000,70,11084943,13845,0,1741665518,12980.98417019999,109.21421496000403,53421.32335104001 2025-03-11,03:58:40.000,70,11084920,13645,0,1741665519,12981.058269609995,109.03798670999822,53421.3093768 2025-03-11,03:58:41.000,70,11084912,13525,0,1741665520,12981.09195116,108.91110237000248,53421.23251848001 2025-03-11,03:58:42.000,70,11084886,14085,0,1741665521,12981.199732119996,108.79126715999882,53421.225531359996 2025-03-11,03:58:43.000,70,11084916,13405,0,1741665522,12981.213204740001,108.62913716999901,53421.24649272 2025-03-11,03:58:44.000,70,11084902,13445,0,1741665523,12981.267095219991,108.48815457000455,53421.23251848001 2025-03-11,03:58:45.000,70,11084914,13725,0,1741665524,12981.320985699997,108.34012284000346,53421.21854424 2025-03-11,03:58:46.000,70,11084891,13565,0,1741665525,12981.320985699997,108.19209111000237,53421.20457000001 2025-03-11,03:58:47.000,70,11084936,13645,0,1741665526,12981.354667250002,108.03701025000191,53421.1696344 2025-03-11,03:58:48.000,70,11084916,13925,0,1741665527,12981.388348799992,107.95946982000169,53421.15566016001 2025-03-11,03:58:49.000,70,11084917,13525,0,1741665528,12981.422030349997,107.82553634999931,53421.14168592 2025-03-11,03:58:50.000,70,11084901,13885,0,1741665529,12981.408557729992,107.69865201000357,53421.162647280005 2025-03-11,03:58:51.000,70,11084918,13245,0,1741665530,12981.435502970002,107.59996418999799,53421.14168592 2025-03-11,03:58:52.000,70,11084904,13765,0,1741665531,12981.442239279997,107.48717811000097,53421.13469880001 2025-03-11,03:58:53.000,70,11084907,13565,0,1741665532,12981.442239279997,107.40258855000138,53421.07880184 2025-03-11,03:58:54.000,70,11084905,13685,0,1741665533,12981.408557729992,107.28980247000436,53421.0997632 2025-03-11,03:58:55.000,70,11084932,13565,0,1741665534,12981.435502970002,107.23340943000221,53421.092776080004 2025-03-11,03:58:56.000,70,11084901,13445,0,1741665535,12981.442239279997,107.09242683000048,53421.05085336 2025-03-11,03:58:57.000,70,11084927,13605,0,1741665536,12981.361403559997,107.01488640000025,53421.00194352 2025-03-11,03:58:58.000,70,11084943,13605,0,1741665537,12981.388348799992,106.9584933599981,53420.994956400005 2025-03-11,03:58:59.000,70,11084922,13565,0,1741665538,12981.374876180002,106.88800206000451,53420.994956400005 2025-03-11,03:59:00.000,70,11084928,13445,0,1741665539,12981.361403559997,106.76816685000085,53420.95303368 2025-03-11,03:59:01.000,70,11084908,13565,0,1741665540,12981.320985699997,106.75406859000213,53420.96700792001 2025-03-11,03:59:02.000,70,11084903,13525,0,1741665541,12981.246886289991,106.73997033000342,53420.89014960001 2025-03-11,03:59:03.000,70,11084878,13205,0,1741665542,12981.226677359991,106.69767554999999,53420.89713672001 2025-03-11,03:59:04.000,70,11084968,13885,0,1741665543,12981.186259499991,106.65538077000383,53420.89014960001 2025-03-11,03:59:05.000,70,11084891,13445,0,1741665544,12981.15257795,106.64833164000447,53420.86918824001 2025-03-11,03:59:06.000,70,11084945,13525,0,1741665545,12981.12563270999,106.59898773000168,53420.81329128 2025-03-11,03:59:07.000,70,11084951,13725,0,1741665546,12981.058269609995,106.57079121000424,53420.855214 2025-03-11,03:59:08.000,70,11084934,13605,0,1741665547,12980.99090651,106.53554556000017,53420.84822688001 2025-03-11,03:59:09.000,70,11084918,13605,0,1741665548,12980.957224959995,106.54964381999889,53420.7853428 2025-03-11,03:59:10.000,70,11084900,13485,0,1741665549,12980.86965293,106.56374208000489,53420.778355680006 2025-03-11,03:59:11.000,70,11084928,13605,0,1741665550,12980.795553519994,106.5778403400036,53420.73643296 2025-03-11,03:59:12.000,70,11084966,13525,0,1741665551,12980.78208089999,106.54964381999889,53420.70149736001 2025-03-11,03:59:13.000,70,11084959,13845,0,1741665552,12980.70124517999,106.5778403400036,53420.7154716 2025-03-11,03:59:14.000,70,11084943,14045,0,1741665553,12980.640618389989,106.59898773000168,53420.65258752001 2025-03-11,03:59:15.000,70,11084934,13645,0,1741665554,12980.499155879988,106.6130859900004,53420.65258752001 2025-03-11,03:59:16.000,70,11084922,13645,0,1741665555,12980.398111230003,106.65538077000383,53420.56175496001 2025-03-11,03:59:17.000,70,11084917,13685,0,1741665556,12980.330748129993,106.66947903000255,53420.56874208 2025-03-11,03:59:18.000,70,11084947,13405,0,1741665557,12980.243176099997,106.69062642000063,53420.51284512001 2025-03-11,03:59:19.000,70,11084932,13405,0,1741665558,12980.135395140001,106.74701946000278,53420.491883760005 2025-03-11,03:59:20.000,70,11084956,13845,0,1741665559,12980.041086799996,106.81046163000428,53420.442973920006 2025-03-11,03:59:21.000,70,11084948,13645,0,1741665560,12979.960251079996,106.81046163000428,53420.422012560004 2025-03-11,03:59:22.000,70,11084954,13765,0,1741665561,12979.85247012,106.81751076000364,53420.4010512 2025-03-11,03:59:23.000,70,11084967,13605,0,1741665562,12979.78510701999,106.86685466999916,53420.34515424001 2025-03-11,03:59:24.000,70,11084911,13765,0,1741665563,12979.65038082,106.90210032000323,53420.34515424001 2025-03-11,03:59:25.000,70,11084929,13685,0,1741665564,12979.535863549994,106.93029684000066,53420.275283040006 2025-03-11,03:59:26.000,70,11084872,13965,0,1741665565,12979.367455799998,106.99373901000217,53420.254321680004 2025-03-11,03:59:27.000,70,11084887,13685,0,1741665566,12979.293356389993,107.02193552999961,53420.17746336001 2025-03-11,03:59:28.000,70,11084909,13285,0,1741665567,12979.165366499998,107.1065250899992,53420.14951488001 2025-03-11,03:59:29.000,70,11084934,13525,0,1741665568,12979.071058159992,107.12062334999791,53420.10060504001 2025-03-11,03:59:30.000,70,11084923,14045,0,1741665569,12978.983486129997,107.20521291000478,53420.05868232001 2025-03-11,03:59:31.000,70,11084947,13605,0,1741665570,12978.855496240001,107.26865507999901,53420.00278536 2025-03-11,03:59:32.000,70,11084927,14005,0,1741665571,12978.767924209991,107.37439203000395,53419.96086264001 2025-03-11,03:59:33.000,70,11084983,13405,0,1741665572,12978.64667062999,107.40963768000074,53419.918939920004 2025-03-11,03:59:34.000,70,11084952,13365,0,1741665573,12978.57257122,107.46603072000289,53419.88400432001 2025-03-11,03:59:35.000,70,11084983,13685,0,1741665574,12978.498471809995,107.55766941000184,53419.772210400006 2025-03-11,03:59:36.000,70,11084949,13605,0,1741665575,12978.39069085,107.6634063599995,53419.79317176001 2025-03-11,03:59:37.000,70,11084913,13605,0,1741665576,12978.28290988999,107.75504504999844,53419.751249040004 2025-03-11,03:59:38.000,70,11084956,13525,0,1741665577,12978.195337859994,107.79029070000252,53419.66041648 2025-03-11,03:59:39.000,70,11084941,13405,0,1741665578,12978.107765829998,107.86783113000274,53419.632468 2025-03-11,03:59:40.000,70,11084961,13365,0,1741665579,12978.047139039998,107.95946982000169,53419.64644224001 2025-03-11,03:59:41.000,70,11084919,13485,0,1741665580,12977.946094389998,108.00176459999784,53419.534648320005 2025-03-11,03:59:42.000,70,11084896,13685,0,1741665581,12977.898940220002,108.07930502999807,53419.50669984001 2025-03-11,03:59:43.000,70,11084936,13925,0,1741665582,12977.865258669997,108.14979632999894,53419.45080288 2025-03-11,03:59:44.000,70,11084898,13605,0,1741665583,12977.818104500002,108.19209111000237,53419.39490592 2025-03-11,03:59:45.000,70,11084960,13405,0,1741665584,12977.797895570002,108.2202876299998,53419.39490592 2025-03-11,03:59:46.000,70,11084903,13605,0,1741665585,12977.764214019997,108.24143501999788,53419.31106048001 2025-03-11,03:59:47.000,70,11084945,13925,0,1741665586,12977.737268780002,108.26258241000323,53419.20625368 2025-03-11,03:59:48.000,70,11084923,13605,0,1741665587,12977.690114609992,108.29782806000003,53419.22022792001 2025-03-11,03:59:49.000,70,11084947,13445,0,1741665588,12977.669905679992,108.3330737100041,53419.150356720005 2025-03-11,03:59:50.000,70,11084961,13365,0,1741665589,12977.683378299997,108.36127023000154,53419.12939536 2025-03-11,03:59:51.000,70,11084944,13405,0,1741665590,12977.710323539992,108.39651587999833,53419.15734384 2025-03-11,03:59:52.000,70,11084912,13605,0,1741665591,12977.717059850002,108.38241761999961,53419.08747264 2025-03-11,03:59:53.000,70,11084955,13685,0,1741665592,12977.710323539992,108.37536849000026,53419.080485520004 2025-03-11,03:59:54.000,70,11084969,13685,0,1741665593,12977.764214019997,108.35422110000218,53419.0385628 2025-03-11,03:59:55.000,70,11084876,13285,0,1741665594,12977.770950329992,108.35422110000218,53418.94074312 2025-03-11,03:59:56.000,70,11084913,14245,0,1741665595,12977.797895570002,108.3330737100041,53419.01760144 2025-03-11,03:59:57.000,70,11084958,13325,0,1741665596,12977.824840809997,108.3189754499981,53418.92676888001 2025-03-11,03:59:58.000,70,11084921,13765,0,1741665597,12977.824840809997,108.3189754499981,53418.89183328 2025-03-11,03:59:59.000,70,11084901,13885,0,1741665598,12977.892203909993,108.30487718999939,53418.87087192 2025-03-11,04:00:00.000,70,11084931,13605,0,1741665599,12977.905676529997,108.28372980000131,53418.87785904001 2025-03-11,04:00:01.000,70,11084939,13565,0,1741665600,12977.939358080002,108.19914024000173,53418.84292344 2025-03-11,04:00:02.000,70,11084911,13405,0,1741665601,12977.979775940003,108.19914024000173,53418.8289492 2025-03-11,04:00:03.000,70,11084922,13605,0,1741665602,12977.986512249998,108.19914024000173,53418.82196208 2025-03-11,04:00:04.000,70,11084946,13685,0,1741665603,12978.013457489993,108.22733675999916,53418.80100072 2025-03-11,04:00:05.000,70,11084963,13325,0,1741665604,12978.040402729988,108.17799285000365,53418.7940136 2025-03-11,04:00:06.000,70,11084929,13765,0,1741665605,12978.060611659988,108.13569807000022,53418.766065120006 2025-03-11,04:00:07.000,70,11084940,13965,0,1741665606,12978.127974759998,108.10750155000278,53418.71715528001 2025-03-11,04:00:08.000,70,11084971,13845,0,1741665607,12978.154919999994,108.07225589999871,53418.696193920005 2025-03-11,04:00:09.000,70,11084957,13565,0,1741665608,12978.235755719994,108.04405938000127,53418.70318104 2025-03-11,04:00:10.000,70,11084933,13605,0,1741665609,12978.26270095999,108.05110851000063,53418.68221968 2025-03-11,04:00:11.000,70,11084915,13285,0,1741665610,12978.276173579994,108.00176459999784,53418.6542712 2025-03-11,04:00:12.000,70,11084900,13485,0,1741665611,12978.357009299994,108.00176459999784,53418.7241424 2025-03-11,04:00:13.000,70,11084953,13565,0,1741665612,12978.437845019995,107.94537156000297,53418.71016816001 2025-03-11,04:00:14.000,70,11084971,13405,0,1741665613,12978.498471809995,107.93127330000425,53418.67523256 2025-03-11,04:00:15.000,70,11084936,13245,0,1741665614,12978.518680739995,107.92422417000489,53418.63330984 2025-03-11,04:00:16.000,70,11084924,13365,0,1741665615,12978.58604383999,107.90307677999954,53418.63330984 2025-03-11,04:00:17.000,70,11084935,13485,0,1741665616,12978.707297419991,107.8748802600021,53418.68920680001 2025-03-11,04:00:18.000,70,11084914,13565,0,1741665617,12978.767924209991,107.8748802600021,53418.60536136 2025-03-11,04:00:19.000,70,11084897,13845,0,1741665618,12978.801605759996,107.86783113000274,53418.61234848 2025-03-11,04:00:20.000,70,11084932,13565,0,1741665619,12978.922859339997,107.84668374000466,53418.61933560001 2025-03-11,04:00:21.000,70,11084945,13565,0,1741665620,12978.976749820002,107.86078200000338,53418.61933560001 2025-03-11,04:00:22.000,70,11084949,14005,0,1741665621,12979.071058159992,107.86078200000338,53418.5844 2025-03-11,04:00:23.000,70,11084941,13725,0,1741665622,12979.192311739993,107.88192939000146,53418.61234848 2025-03-11,04:00:24.000,70,11084898,13765,0,1741665623,12979.259674839988,107.93127330000425,53418.61234848 2025-03-11,04:00:25.000,70,11084949,13565,0,1741665624,12979.347246869998,107.91717503999826,53418.64029696001 2025-03-11,04:00:26.000,70,11084908,13445,0,1741665625,12979.434818899994,107.9101259099989,53418.59138712001 2025-03-11,04:00:27.000,70,11084980,13525,0,1741665626,12979.508918309999,107.98061720999976,53418.56343864 2025-03-11,04:00:28.000,70,11084939,13405,0,1741665627,12979.62343557999,107.94537156000297,53418.577412880004 2025-03-11,04:00:29.000,70,11084948,13485,0,1741665628,12979.69079868,107.92422417000489,53418.577412880004 2025-03-11,04:00:30.000,70,11084927,13645,0,1741665629,12979.778370709995,107.94537156000297,53418.61933560001 2025-03-11,04:00:31.000,70,11084958,13445,0,1741665630,12979.84573380999,107.92422417000489,53418.60536136 2025-03-11,04:00:32.000,70,11084963,13565,0,1741665631,12979.93330584,107.91717503999826,53418.5844 2025-03-11,04:00:33.000,70,11084902,13565,0,1741665632,12980.068032039992,107.86078200000338,53418.64029696001 2025-03-11,04:00:34.000,70,11084923,13805,0,1741665633,12980.148867759992,107.86078200000338,53418.61234848 2025-03-11,04:00:35.000,70,11084943,13125,0,1741665634,12980.189285619992,107.83963460999803,53418.6542712 2025-03-11,04:00:36.000,70,11084935,13405,0,1741665635,12980.229703479992,107.81848721999995,53418.61933560001 2025-03-11,04:00:37.000,70,11084931,13725,0,1741665636,12980.357693370002,107.7761924400038,53418.62632272 2025-03-11,04:00:38.000,70,11084977,13605,0,1741665637,12980.384638609998,107.70570114000293,53418.647284080005 2025-03-11,04:00:39.000,70,11084956,13725,0,1741665638,12980.485683259998,107.60701332000463,53418.67523256 2025-03-11,04:00:40.000,70,11084967,13645,0,1741665639,12980.499155879988,107.55766941000184,53418.647284080005 2025-03-11,04:00:41.000,70,11084897,13285,0,1741665640,12980.532837429993,107.45193246000417,53418.63330984 2025-03-11,04:00:42.000,70,11084931,13365,0,1741665641,12980.579991599989,107.40963768000074,53418.647284080005 2025-03-11,04:00:43.000,70,11084892,14125,0,1741665642,12980.647354699999,107.31094986000244,53418.64029696001 2025-03-11,04:00:44.000,70,11084930,13445,0,1741665643,12980.687772559999,107.21226204000413,53418.71715528001 2025-03-11,04:00:45.000,70,11084932,13525,0,1741665644,12980.76860828,107.09947595999984,53418.68920680001 2025-03-11,04:00:46.000,70,11084990,13845,0,1741665645,12980.82923507,107.05013205000432,53418.696193920005 2025-03-11,04:00:47.000,70,11084912,13685,0,1741665646,12980.80228982999,106.97964075000345,53418.66824544001 2025-03-11,04:00:48.000,70,11084916,13565,0,1741665647,12980.88312554999,106.90210032000323,53418.66125832 2025-03-11,04:00:49.000,70,11084898,13485,0,1741665648,12980.876389239995,106.84570728000108,53418.745103760004 2025-03-11,04:00:50.000,70,11084904,13325,0,1741665649,12980.94375233999,106.75406859000213,53418.71016816001 2025-03-11,04:00:51.000,70,11084920,13645,0,1741665650,12980.896598169995,106.70472467999934,53418.68221968 2025-03-11,04:00:52.000,70,11084908,13325,0,1741665651,12980.90333447999,106.6130859900004,53418.67523256 2025-03-11,04:00:53.000,70,11084920,13405,0,1741665652,12980.88986186,106.53554556000017,53418.67523256 2025-03-11,04:00:54.000,70,11084926,13405,0,1741665653,12980.86965293,106.47915251999802,53418.68221968 2025-03-11,04:00:55.000,70,11084924,13645,0,1741665654,12980.856180309995,106.40866122000443,53418.61234848 2025-03-11,04:00:56.000,70,11084911,13485,0,1741665655,12980.86965293,106.3029242699995,53418.61933560001 2025-03-11,04:00:57.000,70,11084897,13325,0,1741665656,12980.856180309995,106.28177688000142,53418.64029696001 2025-03-11,04:00:58.000,70,11084934,13885,0,1741665657,12980.815762449995,106.16194166999776,53418.6542712 2025-03-11,04:00:59.000,70,11084971,13765,0,1741665658,12980.795553519994,106.09145037000417,53418.60536136 2025-03-11,04:01:00.000,70,11084882,13565,0,1741665659,12980.775344589994,106.04915559000074,53418.59138712001 2025-03-11,04:01:01.000,70,11084871,13605,0,1741665660,12980.72145410999,105.97161516000051,53418.55645152 2025-03-11,04:01:02.000,70,11084930,13605,0,1741665661,12980.647354699999,105.89407473000028,53418.49356744 2025-03-11,04:01:03.000,70,11084915,13565,0,1741665662,12980.593464219994,105.81653430000006,53418.54946440001 2025-03-11,04:01:04.000,70,11084922,13565,0,1741665663,12980.526101119998,105.75309212999855,53418.528503040005 2025-03-11,04:01:05.000,70,11084850,13405,0,1741665664,12980.465474329998,105.69669909000368,53418.479593200005 2025-03-11,04:01:06.000,70,11084920,13725,0,1741665665,12980.431792779993,105.57686388000002,53418.45863184 2025-03-11,04:01:07.000,70,11084893,13405,0,1741665666,12980.364429679998,105.5275199700045,53418.45164472001 2025-03-11,04:01:08.000,70,11084965,13805,0,1741665667,12980.310539199992,105.45702867000364,53418.38177352001 2025-03-11,04:01:09.000,70,11084943,13605,0,1741665668,12980.243176099997,105.37243911000405,53418.35382504001 2025-03-11,04:01:10.000,70,11084906,14005,0,1741665669,12980.189285619992,105.27375128999847,53418.32587656 2025-03-11,04:01:11.000,70,11084952,13685,0,1741665670,12980.128658829992,105.21030912000424,53418.262992480006 2025-03-11,04:01:12.000,70,11084918,13565,0,1741665671,12980.088240969992,105.11162129999866,53418.21408264001 2025-03-11,04:01:13.000,70,11084933,13605,0,1741665672,12979.960251079996,104.99883522000164,53418.16517280001 2025-03-11,04:01:14.000,70,11084947,13605,0,1741665673,12979.879415359996,104.94244217999949,53418.16517280001 2025-03-11,04:01:15.000,70,11084927,13645,0,1741665674,12979.838997499995,104.87195087999862,53418.08831448001 2025-03-11,04:01:16.000,70,11084908,13525,0,1741665675,12979.72448022999,104.7591648000016,53418.05337888 2025-03-11,04:01:17.000,70,11084896,13325,0,1741665676,12979.63017189,104.63932958999794,53418.03241752 2025-03-11,04:01:18.000,70,11084911,13565,0,1741665677,12979.556072479994,104.59703481000179,53417.94857208001 2025-03-11,04:01:19.000,70,11084938,13925,0,1741665678,12979.475236759994,104.49834699000348,53417.94158496 2025-03-11,04:01:20.000,70,11084936,13925,0,1741665679,12979.353983179994,104.4137574300039,53417.857739520005 2025-03-11,04:01:21.000,70,11084915,13525,0,1741665680,12979.259674839988,104.32211873999768,53417.84376528 2025-03-11,04:01:22.000,70,11084988,13445,0,1741665681,12979.185575429998,104.27277483000216,53417.78088120001 2025-03-11,04:01:23.000,70,11084937,13565,0,1741665682,12979.091267089992,104.17408701000386,53417.759919840006 2025-03-11,04:01:24.000,70,11084924,13325,0,1741665683,12979.044112919997,104.10359571000299,53417.6760744 2025-03-11,04:01:25.000,70,11084963,13765,0,1741665684,12978.956540890002,104.04015354000148,53417.62017744 2025-03-11,04:01:26.000,70,11084919,13605,0,1741665685,12978.848759929992,103.97671136999998,53417.53633200001 2025-03-11,04:01:27.000,70,11084947,13525,0,1741665686,12978.788133139991,103.88507268000103,53417.571267600004 2025-03-11,04:01:28.000,70,11084915,13165,0,1741665687,12978.700561109996,103.87097442000231,53417.51537064001 2025-03-11,04:01:29.000,70,11084896,13845,0,1741665688,12978.64667062999,103.84277790000488,53417.403576720004 2025-03-11,04:01:30.000,70,11084964,13365,0,1741665689,12978.57257122,103.8075322500008,53417.305757040005 2025-03-11,04:01:31.000,70,11084931,13245,0,1741665690,12978.498471809995,103.75113920999866,53417.29876992001 2025-03-11,04:01:32.000,70,11084859,13525,0,1741665691,12978.44458132999,103.72294269000122,53417.235885840004 2025-03-11,04:01:33.000,70,11084911,13725,0,1741665692,12978.36374560999,103.70179530000314,53417.15902752001 2025-03-11,04:01:34.000,70,11084932,13765,0,1741665693,12978.309855129999,103.68769704000442,53417.11011768001 2025-03-11,04:01:35.000,70,11084868,13525,0,1741665694,12978.235755719994,103.73704094999994,53417.068194960004 2025-03-11,04:01:36.000,70,11084901,13525,0,1741665695,12978.202074169989,103.69474617000378,53417.0472336 2025-03-11,04:01:37.000,70,11084914,13605,0,1741665696,12978.154919999994,103.7440900799993,53416.970375280005 2025-03-11,04:01:38.000,70,11084885,13605,0,1741665697,12978.114502139993,103.77933573000337,53416.89351696001 2025-03-11,04:01:39.000,70,11084876,13245,0,1741665698,12978.087556899998,103.80048312000145,53416.851594240004 2025-03-11,04:01:40.000,70,11084884,13245,0,1741665699,12978.033666419993,103.86392529000295,53416.86556848001 2025-03-11,04:01:41.000,70,11084913,13405,0,1741665700,12978.006721179998,103.90622006999911,53416.7677488 2025-03-11,04:01:42.000,70,11084893,13525,0,1741665701,12978.006721179998,103.92736746000446,53416.753774560006 2025-03-11,04:01:43.000,70,11084845,13485,0,1741665702,12977.986512249998,104.00490789000469,53416.76076168 2025-03-11,04:01:44.000,70,11084897,13805,0,1741665703,12977.986512249998,103.9908096299987,53416.66992912 2025-03-11,04:01:45.000,70,11084915,13805,0,1741665704,12977.973039629993,104.03310441000212,53416.64896776 2025-03-11,04:01:46.000,70,11084928,13605,0,1741665705,12977.952830699993,104.11769397000171,53416.64198064 2025-03-11,04:01:47.000,70,11084898,13445,0,1741665706,12977.986512249998,104.1670378800045,53416.57909656001 2025-03-11,04:01:48.000,70,11084861,13925,0,1741665707,12978.006721179998,104.2022835300013,53416.54416096 2025-03-11,04:01:49.000,70,11084930,13485,0,1741665708,12978.026930109998,104.22343091999937,53416.537173840006 2025-03-11,04:01:50.000,70,11084896,13405,0,1741665709,12978.026930109998,104.27277483000216,53416.46031552001 2025-03-11,04:01:51.000,70,11084915,13485,0,1741665710,12978.060611659988,104.30802047999896,53416.47428976 2025-03-11,04:01:52.000,70,11084912,13325,0,1741665711,12978.067347969998,104.31506960999832,53416.42537992 2025-03-11,04:01:53.000,70,11084894,13965,0,1741665712,12978.101029519989,104.36441352000111,53416.39044432001 2025-03-11,04:01:54.000,70,11084875,13845,0,1741665713,12978.087556899998,104.4137574300039,53416.40441856 2025-03-11,04:01:55.000,70,11084861,13805,0,1741665714,12978.134711069994,104.39261003999854,53416.37647008 2025-03-11,04:01:56.000,70,11084878,13565,0,1741665715,12978.154919999994,104.43490482000198,53416.39044432001 2025-03-11,04:01:57.000,70,11084921,13525,0,1741665716,12978.202074169989,104.48424873000477,53416.36249584001 2025-03-11,04:01:58.000,70,11084885,13405,0,1741665717,12978.195337859994,104.50539612000284,53416.39044432001 2025-03-11,04:01:59.000,70,11084931,13445,0,1741665718,12978.202074169989,104.49834699000348,53416.32057312001 2025-03-11,04:02:00.000,70,11084917,13645,0,1741665719,12978.229019409999,104.54064176999964,53416.32057312001 2025-03-11,04:02:01.000,70,11084857,13605,0,1741665720,12978.255964649994,104.56178915999772,53416.34153448001 2025-03-11,04:02:02.000,70,11084906,13605,0,1741665721,12978.276173579994,104.58293655000307,53416.348521600004 2025-03-11,04:02:03.000,70,11084922,13285,0,1741665722,12978.26270095999,104.58998568000243,53416.299611760005 2025-03-11,04:02:04.000,70,11084919,13285,0,1741665723,12978.269437269999,104.61818219999986,53416.26467616 2025-03-11,04:02:05.000,70,11084888,13525,0,1741665724,12978.30311881999,104.60408394000115,53416.26467616 2025-03-11,04:02:06.000,70,11084850,13565,0,1741665725,12978.34353667999,104.6111330700005,53416.29262464001 2025-03-11,04:02:07.000,70,11084909,13285,0,1741665726,12978.35027299,104.62523132999922,53416.24371480001 2025-03-11,04:02:08.000,70,11084891,13325,0,1741665727,12978.34353667999,104.58998568000243,53416.24371480001 2025-03-11,04:02:09.000,70,11084870,13565,0,1741665728,12978.38395453999,104.60408394000115,53416.28563752 2025-03-11,04:02:10.000,70,11084856,13125,0,1741665729,12978.38395453999,104.63932958999794,53416.23672768 2025-03-11,04:02:11.000,70,11084870,13605,0,1741665730,12978.39069085,104.63932958999794,53416.229740560004 2025-03-11,04:02:12.000,70,11084868,13525,0,1741665731,12978.43110871,104.58293655000307,53416.23672768 2025-03-11,04:02:13.000,70,11084910,13405,0,1741665732,12978.45131764,104.64637872000458,53416.201792080006 2025-03-11,04:02:14.000,70,11084904,13485,0,1741665733,12978.42437239999,104.66752611000265,53416.21576632 2025-03-11,04:02:15.000,70,11084872,13605,0,1741665734,12978.437845019995,104.67457524000201,53416.15288224001 2025-03-11,04:02:16.000,70,11084925,13565,0,1741665735,12978.417636089995,104.66752611000265,53416.131920880005 2025-03-11,04:02:17.000,70,11084866,13725,0,1741665736,12978.437845019995,104.65342785000394,53416.180830720004 2025-03-11,04:02:18.000,70,11084893,13885,0,1741665737,12978.45131764,104.6604769800033,53416.15986936 2025-03-11,04:02:19.000,70,11084851,13445,0,1741665738,12978.458053949995,104.68867350000073,53416.17384360001 2025-03-11,04:02:20.000,70,11084876,14165,0,1741665739,12978.46479025999,104.68162437000137,53416.11794664 2025-03-11,04:02:21.000,70,11084862,13405,0,1741665740,12978.518680739995,104.68867350000073,53416.17384360001 2025-03-11,04:02:22.000,70,11084875,13525,0,1741665741,12978.52541704999,104.71687001999817,53416.083011040006 2025-03-11,04:02:23.000,70,11084875,13605,0,1741665742,12978.54562597999,104.67457524000201,53416.04108832 2025-03-11,04:02:24.000,70,11084891,13645,0,1741665743,12978.58604383999,104.66752611000265,53416.07602392001 2025-03-11,04:02:25.000,70,11084864,13565,0,1741665744,12978.64667062999,104.6604769800033,53416.07602392001 2025-03-11,04:02:26.000,70,11084887,13565,0,1741665745,12978.62646169999,104.6604769800033,53416.05506256001 2025-03-11,04:02:27.000,70,11084846,13445,0,1741665746,12978.660143249996,104.71687001999817,53416.09698528 2025-03-11,04:02:28.000,70,11084847,13485,0,1741665747,12978.6938248,104.71687001999817,53416.062049680004 2025-03-11,04:02:29.000,70,11084897,13525,0,1741665748,12978.740978969996,104.73096828000416,53416.02711408001 2025-03-11,04:02:30.000,70,11084910,13405,0,1741665749,12978.700561109996,104.69572263000009,53416.02711408001 2025-03-11,04:02:31.000,70,11084909,13605,0,1741665750,12978.740978969996,104.68162437000137,53416.04108832 2025-03-11,04:02:32.000,70,11084887,13565,0,1741665751,12978.781396829996,104.66752611000265,53415.9292944 2025-03-11,04:02:33.000,70,11084928,13765,0,1741665752,12978.77466052,104.66752611000265,53415.9991656 2025-03-11,04:02:34.000,70,11084913,13805,0,1741665753,12978.788133139991,104.63932958999794,53416.00615272001 2025-03-11,04:02:35.000,70,11084950,13485,0,1741665754,12978.815078380001,104.64637872000458,53415.9991656 2025-03-11,04:02:36.000,70,11084931,13485,0,1741665755,12978.842023619996,104.62523132999922,53415.97820424 2025-03-11,04:02:37.000,70,11084889,13325,0,1741665756,12978.835287310001,104.58293655000307,53415.9292944 2025-03-11,04:02:38.000,70,11084928,13725,0,1741665757,12978.842023619996,104.6111330700005,53415.97820424 2025-03-11,04:02:39.000,70,11084900,13765,0,1741665758,12978.882441479996,104.59703481000179,53415.88038456 2025-03-11,04:02:40.000,70,11084887,13765,0,1741665759,12978.882441479996,104.57588742000371,53415.90833304001 2025-03-11,04:02:41.000,70,11084889,13725,0,1741665760,12978.889177789992,104.60408394000115,53415.894358800004 2025-03-11,04:02:42.000,70,11084917,13565,0,1741665761,12978.875705170001,104.56883829000435,53415.87339744 2025-03-11,04:02:43.000,70,11084934,13365,0,1741665762,12978.909386719992,104.55474002999836,53415.85942320001 2025-03-11,04:02:44.000,70,11084926,13725,0,1741665763,12978.963277199997,104.49129786000412,53415.81750048001 2025-03-11,04:02:45.000,70,11084909,13725,0,1741665764,12978.936331960002,104.51949438000156,53415.845448960004 2025-03-11,04:02:46.000,70,11084885,13605,0,1741665765,12978.943068269997,104.49834699000348,53415.88737168001 2025-03-11,04:02:47.000,70,11084883,13325,0,1741665766,12978.963277199997,104.52654351000092,53415.796539120005 2025-03-11,04:02:48.000,70,11084915,13445,0,1741665767,12978.956540890002,104.48424873000477,53415.796539120005 2025-03-11,04:02:49.000,70,11084899,13205,0,1741665768,12978.970013509992,104.50539612000284,53415.80352624 2025-03-11,04:02:50.000,70,11084880,13405,0,1741665769,12979.003695059997,104.4137574300039,53415.77557776 2025-03-11,04:02:51.000,70,11084913,13565,0,1741665770,12979.010431369992,104.44195395000133,53415.74064216001 2025-03-11,04:02:52.000,70,11084865,13845,0,1741665771,12978.983486129997,104.4490030800007,53415.71269368 2025-03-11,04:02:53.000,70,11084882,13525,0,1741665772,12979.017167680002,104.45605221000005,53415.70570656 2025-03-11,04:02:54.000,70,11084914,13565,0,1741665773,12979.023903989997,104.4137574300039,53415.74064216001 2025-03-11,04:02:55.000,70,11084913,13765,0,1741665774,12978.976749820002,104.42785569000262,53415.6847452 2025-03-11,04:02:56.000,70,11084898,13605,0,1741665775,12978.970013509992,104.37851177999983,53415.66378384 2025-03-11,04:02:57.000,70,11084898,13645,0,1741665776,12979.003695059997,104.39261003999854,53415.67077096001 2025-03-11,04:02:58.000,70,11084891,13525,0,1741665777,12978.970013509992,104.34326613000303,53415.614874 2025-03-11,04:02:59.000,70,11084928,13245,0,1741665778,12978.949804579992,104.34326613000303,53415.62186112001 2025-03-11,04:03:00.000,70,11084879,13525,0,1741665779,12978.963277199997,104.31506960999832,53415.579938400006 2025-03-11,04:03:01.000,70,11084924,13725,0,1741665780,12978.970013509992,104.29392222000024,53415.57295128001 2025-03-11,04:03:02.000,70,11084921,13845,0,1741665781,12978.970013509992,104.27277483000216,53415.53801568 2025-03-11,04:03:03.000,70,11084893,13405,0,1741665782,12978.990222439992,104.20933266000065,53415.52404144001 2025-03-11,04:03:04.000,70,11084876,13725,0,1741665783,12978.996958750002,104.25162744000409,53415.44718312 2025-03-11,04:03:05.000,70,11084885,13405,0,1741665784,12978.970013509992,104.21638179000001,53415.4751316 2025-03-11,04:03:06.000,70,11084887,13805,0,1741665785,12979.010431369992,104.18818527000258,53415.461157360005 2025-03-11,04:03:07.000,70,11084944,13725,0,1741665786,12978.970013509992,104.21638179000001,53415.41923464 2025-03-11,04:03:08.000,70,11084928,13285,0,1741665787,12978.976749820002,104.19523440000194,53415.42622176 2025-03-11,04:03:09.000,70,11084949,13725,0,1741665788,12978.963277199997,104.18113614000322,53415.39827328 2025-03-11,04:03:10.000,70,11084873,13365,0,1741665789,12978.976749820002,104.19523440000194,53415.38429904001 2025-03-11,04:03:11.000,70,11084902,13565,0,1741665790,12978.956540890002,104.19523440000194,53415.35635056001 2025-03-11,04:03:12.000,70,11084913,13605,0,1741665791,12978.929595649992,104.1670378800045,53415.3703248 2025-03-11,04:03:13.000,70,11084859,13445,0,1741665792,12978.909386719992,104.19523440000194,53415.293466480005 2025-03-11,04:03:14.000,70,11084874,13645,0,1741665793,12978.855496240001,104.1529396199985,53415.3004536 2025-03-11,04:03:15.000,70,11084924,13325,0,1741665794,12978.882441479996,104.18818527000258,53415.223595280004 2025-03-11,04:03:16.000,70,11084919,13605,0,1741665795,12978.882441479996,104.14589048999915,53415.195646800006 2025-03-11,04:03:17.000,70,11084883,13405,0,1741665796,12978.868968859992,104.1529396199985,53415.223595280004 2025-03-11,04:03:18.000,70,11084941,13885,0,1741665797,12978.875705170001,104.12474310000107,53415.18167256 2025-03-11,04:03:19.000,70,11084896,13685,0,1741665798,12978.875705170001,104.10359571000299,53415.18865968001 2025-03-11,04:03:20.000,70,11084917,13565,0,1741665799,12978.821814689996,104.11769397000171,53415.08385288 2025-03-11,04:03:21.000,70,11084911,13725,0,1741665800,12978.848759929992,104.11769397000171,53415.125775600005 2025-03-11,04:03:22.000,70,11084907,13245,0,1741665801,12978.801605759996,104.11064484000235,53415.06987864001 2025-03-11,04:03:23.000,70,11084915,13485,0,1741665802,12978.801605759996,104.06130092999956,53415.06987864001 2025-03-11,04:03:24.000,70,11084929,13925,0,1741665803,12978.767924209991,104.0542518000002,53414.9860332 2025-03-11,04:03:25.000,70,11084882,13765,0,1741665804,12978.727506349991,104.06130092999956,53414.97205896 2025-03-11,04:03:26.000,70,11084911,13885,0,1741665805,12978.700561109996,104.04720267000084,53414.958084720005 2025-03-11,04:03:27.000,70,11084907,13725,0,1741665806,12978.65340694,104.06130092999956,53414.93013624001 2025-03-11,04:03:28.000,70,11084890,13805,0,1741665807,12978.639934319996,104.02605528000277,53414.860265040006 2025-03-11,04:03:29.000,70,11084890,13685,0,1741665808,12978.619725389995,104.02605528000277,53414.85327792001 2025-03-11,04:03:30.000,70,11084903,13725,0,1741665809,12978.57257122,103.9908096299987,53414.80436808 2025-03-11,04:03:31.000,70,11084904,13725,0,1741665810,12978.53215336,103.99785875999805,53414.7764196 2025-03-11,04:03:32.000,70,11084875,13445,0,1741665811,12978.51194443,103.96966224000062,53414.74847112 2025-03-11,04:03:33.000,70,11084966,13285,0,1741665812,12978.50520811999,103.92736746000446,53414.7065484 2025-03-11,04:03:34.000,70,11084912,13245,0,1741665813,12978.458053949995,103.94146572000318,53414.741484000006 2025-03-11,04:03:35.000,70,11084900,13645,0,1741665814,12978.42437239999,103.89212181000039,53414.58776736 2025-03-11,04:03:36.000,70,11084948,13925,0,1741665815,12978.42437239999,103.86392529000295,53414.62969008 2025-03-11,04:03:37.000,70,11084946,13405,0,1741665816,12978.357009299994,103.86392529000295,53414.58776736 2025-03-11,04:03:38.000,70,11084899,13565,0,1741665817,12978.377218229994,103.84277790000488,53414.58078024 2025-03-11,04:03:39.000,70,11084912,13925,0,1741665818,12978.35027299,103.82163050999952,53414.524883280006 2025-03-11,04:03:40.000,70,11084922,13605,0,1741665819,12978.309855129999,103.76523747000465,53414.44103784 2025-03-11,04:03:41.000,70,11084906,13245,0,1741665820,12978.276173579994,103.76523747000465,53414.44802496001 2025-03-11,04:03:42.000,70,11084912,13525,0,1741665821,12978.222283099989,103.75113920999866,53414.385140880004 2025-03-11,04:03:43.000,70,11084913,13685,0,1741665822,12978.202074169989,103.7440900799993,53414.37116664 2025-03-11,04:03:44.000,70,11084894,13685,0,1741665823,12978.154919999994,103.72294269000122,53414.35020528001 2025-03-11,04:03:45.000,70,11084890,13765,0,1741665824,12978.114502139993,103.7088444300025,53414.30129544 2025-03-11,04:03:46.000,70,11084901,13765,0,1741665825,12978.127974759998,103.68064790999779,53414.27334696 2025-03-11,04:03:47.000,70,11084836,13765,0,1741665826,12978.080820589988,103.66654964999907,53414.25937272001 2025-03-11,04:03:48.000,70,11084918,13725,0,1741665827,12978.094293209993,103.6101566100042,53414.217450000004 2025-03-11,04:03:49.000,70,11084925,13645,0,1741665828,12978.047139039998,103.58196008999948,53414.21046288001 2025-03-11,04:03:50.000,70,11084923,13565,0,1741665829,12978.033666419993,103.54671444000269,53414.168540160004 2025-03-11,04:03:51.000,70,11084975,13645,0,1741665830,12977.973039629993,103.55376357000205,53414.14059168001 2025-03-11,04:03:52.000,70,11084898,13605,0,1741665831,12977.959567010003,103.53966531000333,53414.08469472 2025-03-11,04:03:53.000,70,11084971,13525,0,1741665832,12977.946094389998,103.51851791999798,53414.070720480006 2025-03-11,04:03:54.000,70,11084923,13925,0,1741665833,12977.885467599997,103.49032140000054,53414.05674624 2025-03-11,04:03:55.000,70,11084903,13565,0,1741665834,12977.858522360002,103.49032140000054,53414.03578488 2025-03-11,04:03:56.000,70,11084885,13965,0,1741665835,12977.838313430002,103.4621248800031,53413.98687504 2025-03-11,04:03:57.000,70,11084886,13405,0,1741665836,12977.764214019997,103.44097748999775,53413.93097808 2025-03-11,04:03:58.000,70,11084907,13805,0,1741665837,12977.750741399992,103.37753532000352,53413.91700384 2025-03-11,04:03:59.000,70,11084893,13925,0,1741665838,12977.730532469992,103.35638792999816,53413.882068240004 2025-03-11,04:04:00.000,70,11084900,13965,0,1741665839,12977.723796159997,103.33524054000009,53413.854119760006 2025-03-11,04:04:01.000,70,11084976,13885,0,1741665840,12977.723796159997,103.29999489000329,53413.833158400004 2025-03-11,04:04:02.000,70,11084900,13645,0,1741665841,12977.669905679992,103.2506509800005,53413.735338720006 2025-03-11,04:04:03.000,70,11084894,13605,0,1741665842,12977.676641990001,103.2506509800005,53413.74232584 2025-03-11,04:04:04.000,70,11084912,13645,0,1741665843,12977.642960439996,103.2154053300037,53413.75630008001 2025-03-11,04:04:05.000,70,11084923,13965,0,1741665844,12977.609278889991,103.16606142000091,53413.67245464 2025-03-11,04:04:06.000,70,11084912,14085,0,1741665845,12977.582333649996,103.15901229000156,53413.65848040001 2025-03-11,04:04:07.000,70,11084933,13645,0,1741665846,12977.562124719996,103.1519631600022,53413.567647840006 2025-03-11,04:04:08.000,70,11084977,13685,0,1741665847,12977.548652099991,103.08852099000069,53413.57463496 2025-03-11,04:04:09.000,70,11084929,13685,0,1741665848,12977.548652099991,103.05327534000389,53413.58162208 2025-03-11,04:04:10.000,70,11084935,13285,0,1741665849,12977.49476162,103.06032447000325,53413.4838024 2025-03-11,04:04:11.000,70,11084935,13725,0,1741665850,12977.44760744999,102.96868578000431,53413.43489256 2025-03-11,04:04:12.000,70,11084890,13645,0,1741665851,12977.42739851999,102.96868578000431,53413.46982816001 2025-03-11,04:04:13.000,70,11084908,13165,0,1741665852,12977.380244349995,102.91934187000152,53413.42790544 2025-03-11,04:04:14.000,70,11084958,13885,0,1741665853,12977.360035419995,102.86999795999873,53413.36502136 2025-03-11,04:04:15.000,70,11084914,13925,0,1741665854,12977.36677172999,102.81360492000385,53413.34406000001 2025-03-11,04:04:16.000,70,11084970,13565,0,1741665855,12977.299408629995,102.77131014000042,53413.25322744001 2025-03-11,04:04:17.000,70,11084920,13565,0,1741665856,12977.24551814999,102.68672058000084,53413.2392532 2025-03-11,04:04:18.000,70,11084955,13725,0,1741665857,12977.157946119994,102.64442580000468,53413.15540776001 2025-03-11,04:04:19.000,70,11084941,13485,0,1741665858,12977.15120981,102.58803276000253,53413.12745928 2025-03-11,04:04:20.000,70,11084936,13605,0,1741665859,12977.15120981,102.55983623999782,53413.10649792001 2025-03-11,04:04:21.000,70,11084859,13845,0,1741665860,12976.767240139998,102.32721495000442,53412.55451544001 2025-03-11,04:04:22.000,70,11084913,13765,0,1741665861,12976.996274679994,102.46819754999888,53412.875922960004 2025-03-11,04:04:23.000,70,11084900,13485,0,1741665862,12976.989538369999,102.49639407000359,53412.86194872 2025-03-11,04:04:24.000,70,11084966,13845,0,1741665863,12976.976065749994,102.46114841999952,53412.896884320005 2025-03-11,04:04:25.000,70,11084880,13445,0,1741665864,12977.009747299999,102.41885364000336,53412.91784568001 2025-03-11,04:04:26.000,70,11084897,13365,0,1741665865,12977.050165159999,102.36950973000057,53412.98771688001 2025-03-11,04:04:27.000,70,11084888,13765,0,1741665866,12977.023219919989,102.36950973000057,53412.88291008 2025-03-11,04:04:28.000,70,11084876,13565,0,1741665867,12976.969329439999,102.33426408000378,53412.86194872 2025-03-11,04:04:29.000,70,11084881,13245,0,1741665868,12976.935647889994,102.28492017000099,53412.82002600001 2025-03-11,04:04:30.000,70,11084895,13805,0,1741665869,12976.935647889994,102.22852712999884,53412.7850904 2025-03-11,04:04:31.000,70,11084930,13525,0,1741665870,12976.733558589993,102.1650849600046,53412.60342528001 2025-03-11,04:04:32.000,70,11084925,13445,0,1741665871,12976.814394309993,102.15098669999861,53412.61739952 2025-03-11,04:04:33.000,70,11084858,13485,0,1741665872,12976.706613349997,102.09459366000374,53412.55451544001 2025-03-11,04:04:34.000,70,11084931,13445,0,1741665873,12976.753767519993,102.09459366000374,53412.561502560005 2025-03-11,04:04:35.000,70,11084890,13445,0,1741665874,12976.841339549988,102.05229888000031,53412.65233512001 2025-03-11,04:04:36.000,70,11084933,13405,0,1741665875,12976.901966339989,102.02410236000287,53412.7152192 2025-03-11,04:04:37.000,70,11084959,13205,0,1741665876,12976.868284789998,101.97475845000008,53412.659322240004 2025-03-11,04:04:38.000,70,11084914,13845,0,1741665877,12976.854812169993,101.953611060002,53412.610412400005 2025-03-11,04:04:39.000,70,11084933,13285,0,1741665878,12976.841339549988,101.91131627999857,53412.59643816 2025-03-11,04:04:40.000,70,11084880,13405,0,1741665879,12976.854812169993,101.91836540999793,53412.59643816 2025-03-11,04:04:41.000,70,11084913,13445,0,1741665880,12976.767240139998,101.8408249799977,53412.35188896 2025-03-11,04:04:42.000,70,11084936,13445,0,1741665881,12976.733558589993,101.79853020000155,53412.30297912 2025-03-11,04:04:43.000,70,11084915,13285,0,1741665882,12976.720085970002,101.77033368000411,53412.275030640005 2025-03-11,04:04:44.000,70,11084892,13645,0,1741665883,12976.699877040002,101.75623541999812,53412.25406928 2025-03-11,04:04:45.000,70,11084891,13765,0,1741665884,12976.868284789998,101.72803890000068,53412.42874728 2025-03-11,04:04:46.000,70,11084919,13765,0,1741665885,12976.861548479988,101.74918628999876,53412.4007988 2025-03-11,04:04:47.000,70,11084943,13765,0,1741665886,12976.868284789998,101.67164585999853,53412.4007988 2025-03-11,04:04:48.000,70,11084902,13925,0,1741665887,12976.854812169993,101.62230195000302,53412.38682456001 2025-03-11,04:04:49.000,70,11084958,13485,0,1741665888,12976.868284789998,101.58000716999959,53412.31695336001 2025-03-11,04:04:50.000,70,11084950,13565,0,1741665889,12976.895230029993,101.57295804000023,53412.3309276 2025-03-11,04:04:51.000,70,11084867,13165,0,1741665890,12976.720085970002,101.52361413000472,53412.04445568 2025-03-11,04:04:52.000,70,11084877,13685,0,1741665891,12976.632513939992,101.41787717999978,53411.86279056001 2025-03-11,04:04:53.000,70,11084878,13245,0,1741665892,12976.794185379993,101.4319754399985,53412.09336552 2025-03-11,04:04:54.000,70,11084905,13605,0,1741665893,12976.982802059989,101.44607370000449,53412.28201776 2025-03-11,04:04:55.000,70,11084892,13565,0,1741665894,12976.982802059989,101.3614841400049,53412.25406928 2025-03-11,04:04:56.000,70,11084952,13525,0,1741665895,12977.003010989989,101.33328762000019,53412.24708216001 2025-03-11,04:04:57.000,70,11084941,13205,0,1741665896,12977.016483609994,101.31918936000147,53412.25406928 2025-03-11,04:04:58.000,70,11084915,13285,0,1741665897,12977.023219919989,101.25574718999997,53412.21913368001 2025-03-11,04:04:59.000,70,11084924,13685,0,1741665898,12977.016483609994,101.22755067000253,53412.226120800005 2025-03-11,04:05:00.000,70,11084944,13605,0,1741665899,12977.029956229999,101.16410850000102,53412.177210960006 2025-03-11,04:05:01.000,70,11084881,13565,0,1741665900,12976.915438959993,101.14296111000294,53412.00253296001 2025-03-11,04:05:02.000,70,11084897,13565,0,1741665901,12976.915438959993,101.04427329000464,53412.03746856 2025-03-11,04:05:03.000,70,11084925,13485,0,1741665902,12976.942384199989,100.98083112000313,53411.98157160001 2025-03-11,04:05:04.000,70,11084900,13405,0,1741665903,12977.06363777999,100.99492938000185,53412.177210960006 2025-03-11,04:05:05.000,70,11084929,13725,0,1741665904,12977.11079195,100.93148721000034,53412.17022384001 2025-03-11,04:05:06.000,70,11084904,13685,0,1741665905,12977.097319329994,100.92443808000098,53412.13528824 2025-03-11,04:05:07.000,70,11084876,13605,0,1741665906,12977.023219919989,100.85394678000011,53412.03048144001 2025-03-11,04:05:08.000,70,11084937,13165,0,1741665907,12977.036692539994,100.7905046099986,53412.07240416 2025-03-11,04:05:09.000,70,11084896,13525,0,1741665908,12977.036692539994,100.74820983000245,53412.04445568 2025-03-11,04:05:10.000,70,11084869,13285,0,1741665909,12977.036692539994,100.70591504999902,53412.06541704 2025-03-11,04:05:11.000,70,11084895,13525,0,1741665910,12976.807657999998,100.60017810000136,53411.7370224 2025-03-11,04:05:12.000,70,11084907,13805,0,1741665911,12976.989538369999,100.58607984000264,53411.97458448 2025-03-11,04:05:13.000,70,11084899,13685,0,1741665912,12977.06363777999,100.55083418999857,53412.00253296001 2025-03-11,04:05:14.000,70,11084914,13565,0,1741665913,12977.023219919989,100.50149028000305,53412.0165072 2025-03-11,04:05:15.000,70,11084913,13725,0,1741665914,12977.029956229999,100.4450972400009,53412.04445568 2025-03-11,04:05:16.000,70,11084897,13485,0,1741665915,12977.016483609994,100.43804811000155,53411.96061024001 2025-03-11,04:05:17.000,70,11084953,13845,0,1741665916,12977.016483609994,100.41690072000347,53411.96061024001 2025-03-11,04:05:18.000,70,11084930,13885,0,1741665917,12977.003010989989,100.29706550999981,53411.93266176001 2025-03-11,04:05:19.000,70,11084911,13765,0,1741665918,12977.016483609994,100.25477073000366,53411.93266176001 2025-03-11,04:05:20.000,70,11084895,13885,0,1741665919,12977.009747299999,100.18427943000279,53411.93266176001 2025-03-11,04:05:21.000,70,11084952,14005,0,1741665920,12976.854812169993,100.12083726000128,53411.674138320006 2025-03-11,04:05:22.000,70,11084898,13485,0,1741665921,12977.04342884999,100.11378813000192,53411.91170040001 2025-03-11,04:05:23.000,70,11084897,13605,0,1741665922,12976.969329439999,100.0010020500049,53411.8068936 2025-03-11,04:05:24.000,70,11084949,13765,0,1741665923,12977.04342884999,99.96575640000083,53411.86977768 2025-03-11,04:05:25.000,70,11084925,13765,0,1741665924,12977.016483609994,99.90936335999868,53411.820867840004 2025-03-11,04:05:26.000,70,11084907,13605,0,1741665925,12976.989538369999,99.8529703200038,53411.81388072001 2025-03-11,04:05:27.000,70,11084940,13205,0,1741665926,12976.982802059989,99.79657728000166,53411.771958000005 2025-03-11,04:05:28.000,70,11084928,13565,0,1741665927,12976.955856819994,99.70493859000271,53411.70907392 2025-03-11,04:05:29.000,70,11084932,13325,0,1741665928,12976.949120509998,99.64854555000056,53411.771958000005 2025-03-11,04:05:30.000,70,11084907,13365,0,1741665929,12976.969329439999,99.59920163999777,53411.71606104001 2025-03-11,04:05:31.000,70,11084869,13245,0,1741665930,12976.901966339989,99.50051381999947,53411.66715120001 2025-03-11,04:05:32.000,70,11084913,13445,0,1741665931,12976.949120509998,99.49346469000011,53411.75798376 2025-03-11,04:05:33.000,70,11084954,13725,0,1741665932,12976.928911579998,99.40887513000052,53411.70907392 2025-03-11,04:05:34.000,70,11084920,13365,0,1741665933,12976.928911579998,99.33838382999966,53411.69509968001 2025-03-11,04:05:35.000,70,11084931,13765,0,1741665934,12976.908702649998,99.31723644000158,53411.66016408 2025-03-11,04:05:36.000,70,11084915,13405,0,1741665935,12976.901966339989,99.26789252999879,53411.64618984001 2025-03-11,04:05:37.000,70,11084879,13325,0,1741665936,12976.908702649998,99.21149949000392,53411.59029288 2025-03-11,04:05:38.000,70,11084910,13325,0,1741665937,12976.787449069998,99.1198607999977,53411.555357280005 2025-03-11,04:05:39.000,70,11084942,13605,0,1741665938,12976.767240139998,99.06346776000282,53411.555357280005 2025-03-11,04:05:40.000,70,11084926,14165,0,1741665939,12976.787449069998,99.00707472000067,53411.57631864001 2025-03-11,04:05:41.000,70,11084916,13765,0,1741665940,12976.773976449993,98.97887820000324,53411.555357280005 2025-03-11,04:05:42.000,70,11084964,13765,0,1741665941,12976.767240139998,98.92248516000109,53411.53439592 2025-03-11,04:05:43.000,70,11084878,13405,0,1741665942,12976.699877040002,98.88723951000429,53411.52740880001 2025-03-11,04:05:44.000,70,11084954,13965,0,1741665943,12976.666195489997,98.8026499500047,53411.47849896001 2025-03-11,04:05:45.000,70,11084930,13925,0,1741665944,12976.679668110002,98.76035517000128,53411.47849896001 2025-03-11,04:05:46.000,70,11084927,13445,0,1741665945,12976.632513939992,98.69691299999977,53411.436576240005 2025-03-11,04:05:47.000,70,11084893,13565,0,1741665946,12976.592096079992,98.65461822000361,53411.40862776001 2025-03-11,04:05:48.000,70,11084915,13605,0,1741665947,12976.605568699997,98.6264216999989,53411.42958912001 2025-03-11,04:05:49.000,70,11084894,13525,0,1741665948,12976.544941909997,98.57707779000339,53411.42958912001 2025-03-11,04:05:50.000,70,11084920,13805,0,1741665949,12976.504524049997,98.5277338800006,53411.39465352 2025-03-11,04:05:51.000,70,11084919,13485,0,1741665950,12976.497787740002,98.46429170999909,53411.36670504 2025-03-11,04:05:52.000,70,11084939,13885,0,1741665951,12976.464106189997,98.3797021499995,53411.36670504 2025-03-11,04:05:53.000,70,11084917,13725,0,1741665952,12976.443897259996,98.33035824000399,53411.3527308 2025-03-11,04:05:54.000,70,11084895,13325,0,1741665953,12976.416952020001,98.26691607000248,53411.32478232 2025-03-11,04:05:55.000,70,11084917,13485,0,1741665954,12976.363061539996,98.23871954999777,53411.30382096 2025-03-11,04:05:56.000,70,11084904,13485,0,1741665955,12976.342852609996,98.15412998999818,53411.23394976 2025-03-11,04:05:57.000,70,11084933,13445,0,1741665956,12976.31590737,98.07658955999796,53411.15709144 2025-03-11,04:05:58.000,70,11084946,13725,0,1741665957,12976.282225819996,98.02019652000308,53411.1780528 2025-03-11,04:05:59.000,70,11084894,13565,0,1741665958,12976.27548951,97.98495086999901,53411.115168719996 2025-03-11,04:06:00.000,70,11084897,13725,0,1741665959,12976.24854426999,97.90741043999878,53411.1081816 2025-03-11,04:06:01.000,70,11084920,13445,0,1741665960,12976.160972239995,97.85101740000391,53411.08023312 2025-03-11,04:06:02.000,70,11084945,13765,0,1741665961,12976.14749961999,97.79462436000176,53411.09420736001 2025-03-11,04:06:03.000,70,11084874,13445,0,1741665962,12976.11381807,97.76642784000433,53411.09420736001 2025-03-11,04:06:04.000,70,11084900,13405,0,1741665963,12976.11381807,97.70298567000282,53411.101194480005 2025-03-11,04:06:05.000,70,11084946,13325,0,1741665964,12976.059927589995,97.63249437000195,53411.05927176 2025-03-11,04:06:06.000,70,11084908,13365,0,1741665965,12975.98582817999,97.62544524000259,53411.05927176 2025-03-11,04:06:07.000,70,11084918,13445,0,1741665966,12975.92520138999,97.540855680003,53410.933503600005 2025-03-11,04:06:08.000,70,11084912,13525,0,1741665967,12975.878047219994,97.52675742000429,53410.95446496001 2025-03-11,04:06:09.000,70,11084928,13805,0,1741665968,12975.84436566999,97.45626612000342,53410.933503600005 2025-03-11,04:06:10.000,70,11084935,13405,0,1741665969,12975.810684119999,97.39987308000127,53410.96145208 2025-03-11,04:06:11.000,70,11084943,13085,0,1741665970,12975.750057329999,97.3293817800004,53410.85664528001 2025-03-11,04:06:12.000,70,11084882,13325,0,1741665971,12975.723112089989,97.27298873999825,53410.87061952 2025-03-11,04:06:13.000,70,11084872,13525,0,1741665972,12975.689430539998,97.20954657000402,53410.87760664001 2025-03-11,04:06:14.000,70,11084921,13245,0,1741665973,12975.649012679998,97.20249744000466,53410.80773544001 2025-03-11,04:06:15.000,70,11084901,13525,0,1741665974,12975.615331129993,97.16020266000123,53410.80074832 2025-03-11,04:06:16.000,70,11084885,13365,0,1741665975,12975.547968029998,97.1320061400038,53410.814722560004 2025-03-11,04:06:17.000,70,11084907,13605,0,1741665976,12975.507550169998,97.06151484000293,53410.77279984 2025-03-11,04:06:18.000,70,11084878,13325,0,1741665977,12975.433450759992,97.06151484000293,53410.73786424001 2025-03-11,04:06:19.000,70,11084847,13725,0,1741665978,12975.393032899992,96.99807267000142,53410.73786424001 2025-03-11,04:06:20.000,70,11084933,13605,0,1741665979,12975.372823969992,96.9205322400012,53410.68196728 2025-03-11,04:06:21.000,70,11084870,13725,0,1741665980,12975.271779319992,96.9205322400012,53410.647031680004 2025-03-11,04:06:22.000,70,11084925,13365,0,1741665981,12975.258306700001,96.8852865900044,53410.59113472001 2025-03-11,04:06:23.000,70,11084859,13805,0,1741665982,12975.184207289996,96.82889355000225,53410.56318624 2025-03-11,04:06:24.000,70,11084877,13605,0,1741665983,12975.177470980001,96.76545138000074,53410.63305744 2025-03-11,04:06:25.000,70,11084914,13405,0,1741665984,12975.137053120001,96.71610746999795,53410.549212000005 2025-03-11,04:06:26.000,70,11084931,13485,0,1741665985,12975.062953709996,96.70200920999923,53410.549212000005 2025-03-11,04:06:27.000,70,11084899,13445,0,1741665986,12975.069690019991,96.68086182000116,53410.5142764 2025-03-11,04:06:28.000,70,11084883,13445,0,1741665987,12975.02927215999,96.65971443000308,53410.45837944 2025-03-11,04:06:29.000,70,11084879,13325,0,1741665988,12974.98885429999,96.65266530000372,53410.48632792 2025-03-11,04:06:30.000,70,11084893,14045,0,1741665989,12974.982117989995,96.60332139000093,53410.5142764 2025-03-11,04:06:31.000,70,11084962,13645,0,1741665990,12974.95517275,96.53987921999942,53410.41645672 2025-03-11,04:06:32.000,70,11084901,13765,0,1741665991,12974.92822750999,96.51873183000134,53410.39549536 2025-03-11,04:06:33.000,70,11084935,13605,0,1741665992,12974.93496382,96.48348618000455,53410.4094696 2025-03-11,04:06:34.000,70,11084932,13525,0,1741665993,12974.92822750999,96.4270931400024,53410.37453400001 2025-03-11,04:06:35.000,70,11084933,13285,0,1741665994,12974.87433703,96.37774922999961,53410.32562416001 2025-03-11,04:06:36.000,70,11084888,14125,0,1741665995,12974.90801857999,96.35660184000153,53410.29767568 2025-03-11,04:06:37.000,70,11084943,13805,0,1741665996,12974.89454596,96.3284053200041,53410.32562416001 2025-03-11,04:06:38.000,70,11084895,13325,0,1741665997,12974.8541281,96.2790614100013,53410.29068856 2025-03-11,04:06:39.000,70,11084900,13725,0,1741665998,12974.78676499999,96.25791402000323,53410.199856 2025-03-11,04:06:40.000,70,11084894,13725,0,1741665999,12974.79350131,96.24381576000451,53410.23479160001 2025-03-11,04:06:41.000,70,11084927,13565,0,1741666000,12974.78676499999,96.180373590003,53410.23479160001 2025-03-11,04:06:42.000,70,11084892,13445,0,1741666001,12974.77329238,96.16627533000428,53410.23479160001 2025-03-11,04:06:43.000,70,11084931,13725,0,1741666002,12974.76655606999,96.10283316000277,53410.17190752 2025-03-11,04:06:44.000,70,11084927,13645,0,1741666003,12974.739610829994,96.07463663999806,53410.17889464 2025-03-11,04:06:45.000,70,11084918,13525,0,1741666004,12974.76655606999,96.08873490000406,53410.19286888 2025-03-11,04:06:46.000,70,11084898,13525,0,1741666005,12974.74634713999,96.04644012000063,53410.13697192001 2025-03-11,04:06:47.000,70,11084896,13165,0,1741666006,12974.74634713999,95.99709620999784,53410.12299768 2025-03-11,04:06:48.000,70,11084899,13485,0,1741666007,12974.68572034999,95.96185056000104,53410.13697192001 2025-03-11,04:06:49.000,70,11084894,13325,0,1741666008,12974.68572034999,95.86316274000274,53410.1299848 2025-03-11,04:06:50.000,70,11084871,13685,0,1741666009,12974.66551141999,95.88431013000081,53410.095049200005 2025-03-11,04:06:51.000,70,11084935,13325,0,1741666010,12974.618357249994,95.85611361000338,53410.06710072001 2025-03-11,04:06:52.000,70,11084920,13245,0,1741666011,12974.631829869999,95.77152405000379,53410.05312648 2025-03-11,04:06:53.000,70,11084880,13325,0,1741666012,12974.618357249994,95.7574257899978,53410.05312648 2025-03-11,04:06:54.000,70,11084936,13325,0,1741666013,12974.611620939999,95.72922927000036,53410.046139360005 2025-03-11,04:06:55.000,70,11084892,13245,0,1741666014,12974.584675699989,95.70808188000228,53409.9553068 2025-03-11,04:06:56.000,70,11084893,13005,0,1741666015,12974.60488462999,95.64463971000077,53409.9553068 2025-03-11,04:06:57.000,70,11084886,13325,0,1741666016,12974.577939389994,95.60234493000462,53409.941332559996 2025-03-11,04:06:58.000,70,11084863,13285,0,1741666017,12974.577939389994,95.5741484099999,53409.941332559996 2025-03-11,04:06:59.000,70,11084907,13485,0,1741666018,12974.550994149999,95.56709928000055,53409.941332559996 2025-03-11,04:07:00.000,70,11084907,13805,0,1741666019,12974.530785219999,95.5248045000044,53409.89940984001 2025-03-11,04:07:01.000,70,11084908,13605,0,1741666020,12974.530785219999,95.46841146000224,53409.91338408 2025-03-11,04:07:02.000,70,11084889,13605,0,1741666021,12974.497103669994,95.41906754999945,53409.92037120001 2025-03-11,04:07:03.000,70,11084858,13405,0,1741666022,12974.497103669994,95.42611667999881,53409.85050000001 2025-03-11,04:07:04.000,70,11084862,13445,0,1741666023,12974.550994149999,95.39087103000202,53409.829538640006 2025-03-11,04:07:05.000,70,11084873,13205,0,1741666024,12974.530785219999,95.33447798999987,53409.82255152001 2025-03-11,04:07:06.000,70,11084902,13405,0,1741666025,12974.490367359998,95.29923234000307,53409.80159016001 2025-03-11,04:07:07.000,70,11084892,13645,0,1741666026,12974.490367359998,95.24988843000028,53409.878448480005 2025-03-11,04:07:08.000,70,11084917,13805,0,1741666027,12974.510576289998,95.20054452000477,53409.829538640006 2025-03-11,04:07:09.000,70,11084851,13325,0,1741666028,12974.503839979989,95.18644625999877,53409.8155644 2025-03-11,04:07:10.000,70,11084891,13445,0,1741666029,12974.463422119989,95.13710235000326,53409.78761592 2025-03-11,04:07:11.000,70,11084922,13325,0,1741666030,12974.470158429998,95.10185669999919,53409.76665456 2025-03-11,04:07:12.000,70,11084853,13445,0,1741666031,12974.443213189988,95.04546366000432,53409.79460304 2025-03-11,04:07:13.000,70,11084907,13405,0,1741666032,12974.476894739993,94.99611975000153,53409.72473184 2025-03-11,04:07:14.000,70,11084881,13645,0,1741666033,12974.456685809993,94.94677583999874,53409.759667440005 2025-03-11,04:07:15.000,70,11084841,13285,0,1741666034,12974.423004259988,94.90448106000258,53409.68979624 2025-03-11,04:07:16.000,70,11084883,13485,0,1741666035,12974.429740569998,94.819891500003,53409.661847760006 2025-03-11,04:07:17.000,70,11084865,13525,0,1741666036,12974.449949499998,94.79874410999764,53409.69678336 2025-03-11,04:07:18.000,70,11084884,12885,0,1741666037,12974.416267949993,94.72120368000469,53409.66883488 2025-03-11,04:07:19.000,70,11084888,13245,0,1741666038,12974.436476879993,94.66481064000254,53409.66883488 2025-03-11,04:07:20.000,70,11084888,13365,0,1741666039,12974.409531639998,94.62956498999847,53409.675822 2025-03-11,04:07:21.000,70,11084900,13445,0,1741666040,12974.396059019993,94.56612282000424,53409.640886400004 2025-03-11,04:07:22.000,70,11084864,13445,0,1741666041,12974.375850089993,94.48858239000401,53409.675822 2025-03-11,04:07:23.000,70,11084869,13525,0,1741666042,12974.396059019993,94.44628761000058,53409.61992504 2025-03-11,04:07:24.000,70,11084892,13245,0,1741666043,12974.402795329988,94.38989456999843,53409.59896368 2025-03-11,04:07:25.000,70,11084894,13445,0,1741666044,12974.436476879993,94.31940327000484,53409.61293792001 2025-03-11,04:07:26.000,70,11084846,13405,0,1741666045,12974.416267949993,94.26301023000269,53409.62691216 2025-03-11,04:07:27.000,70,11084896,13725,0,1741666046,12974.423004259988,94.27005936000205,53409.57800232 2025-03-11,04:07:28.000,70,11084886,13325,0,1741666047,12974.416267949993,94.18546980000247,53409.543066720005 2025-03-11,04:07:29.000,70,11084878,13525,0,1741666048,12974.429740569998,94.14317501999903,53409.56402808001 2025-03-11,04:07:30.000,70,11084898,13325,0,1741666049,12974.396059019993,94.07268371999817,53409.56402808001 2025-03-11,04:07:31.000,70,11084909,13405,0,1741666050,12974.389322709998,94.03743807000137,53409.591976560005 2025-03-11,04:07:32.000,70,11084889,13605,0,1741666051,12974.389322709998,93.97399589999986,53409.48716976001 2025-03-11,04:07:33.000,70,11084931,13565,0,1741666052,12974.396059019993,93.94579938000243,53409.473195520004 2025-03-11,04:07:34.000,70,11084898,13325,0,1741666053,12974.402795329988,93.93875025000307,53409.501144 2025-03-11,04:07:35.000,70,11084890,13445,0,1741666054,12974.402795329988,93.8682589500022,53409.52210536 2025-03-11,04:07:36.000,70,11084884,13885,0,1741666055,12974.396059019993,93.8682589500022,53409.501144 2025-03-11,04:07:37.000,70,11084907,13565,0,1741666056,12974.402795329988,93.8682589500022,53409.473195520004 2025-03-11,04:07:38.000,70,11084908,13805,0,1741666057,12974.396059019993,93.79776765000133,53409.45223416 2025-03-11,04:07:39.000,70,11084884,13485,0,1741666058,12974.402795329988,93.71317809000175,53409.52210536 2025-03-11,04:07:40.000,70,11084861,13485,0,1741666059,12974.355641159993,93.67088330999832,53409.50813112 2025-03-11,04:07:41.000,70,11084926,13245,0,1741666060,12974.342168540003,93.62858853000216,53409.44524704001 2025-03-11,04:07:42.000,70,11084844,13565,0,1741666061,12974.308486989998,93.57924461999937,53409.40332432 2025-03-11,04:07:43.000,70,11084909,13605,0,1741666062,12974.281541750002,93.49465505999979,53409.48716976001 2025-03-11,04:07:44.000,70,11084895,13685,0,1741666063,12974.288278059998,93.44531115000427,53409.48716976001 2025-03-11,04:07:45.000,70,11084915,13925,0,1741666064,12974.308486989998,93.36777072000405,53409.44524704001 2025-03-11,04:07:46.000,70,11084895,13485,0,1741666065,12974.254596509993,93.33957419999933,53409.41031144 2025-03-11,04:07:47.000,70,11084876,13765,0,1741666066,12974.241123890002,93.30432855000254,53409.3614016 2025-03-11,04:07:48.000,70,11084871,13205,0,1741666067,12974.214178649992,93.25498463999975,53409.3614016 2025-03-11,04:07:49.000,70,11084913,13485,0,1741666068,12974.153551859992,93.18449333999888,53409.3614016 2025-03-11,04:07:50.000,70,11084914,13845,0,1741666069,12974.160288170002,93.17039508000016,53409.31947888001 2025-03-11,04:07:51.000,70,11084907,13645,0,1741666070,12974.160288170002,93.10695290999865,53409.40332432 2025-03-11,04:07:52.000,70,11084911,13405,0,1741666071,12974.099661380002,93.02941247999843,53409.31947888001 2025-03-11,04:07:53.000,70,11084865,13845,0,1741666072,12974.099661380002,92.98006857000291,53409.38236296 2025-03-11,04:07:54.000,70,11084869,13565,0,1741666073,12974.092925069992,92.94482291999884,53409.31947888001 2025-03-11,04:07:55.000,70,11084890,13445,0,1741666074,12974.065979829997,92.90957727000205,53409.27755616001 2025-03-11,04:07:56.000,70,11084898,13765,0,1741666075,12974.045770899997,92.83203684000182,53409.31249176 2025-03-11,04:07:57.000,70,11084886,13645,0,1741666076,12974.059243520001,92.76859467000031,53409.305504640004 2025-03-11,04:07:58.000,70,11084880,13285,0,1741666077,12974.025561969996,92.7544964100016,53409.256594800005 2025-03-11,04:07:59.000,70,11084899,13645,0,1741666078,12973.971671489991,92.66990685000201,53409.28454328 2025-03-11,04:08:00.000,70,11084878,13845,0,1741666079,12973.978407800001,92.6064646800005,53409.23563344 2025-03-11,04:08:01.000,70,11084914,13325,0,1741666080,12973.971671489991,92.59941555000114,53409.27056904001 2025-03-11,04:08:02.000,70,11084909,13725,0,1741666081,12973.931253629991,92.5077768600022,53409.27755616001 2025-03-11,04:08:03.000,70,11084950,13445,0,1741666082,12973.89757208,92.51482599000155,53409.24960768001 2025-03-11,04:08:04.000,70,11084908,13405,0,1741666083,12973.870626839991,92.46548207999876,53409.2216592 2025-03-11,04:08:05.000,70,11084934,13685,0,1741666084,12973.85715422,92.38794164999854,53409.21467208 2025-03-11,04:08:06.000,70,11084889,13405,0,1741666085,12973.83694529,92.35269600000174,53409.17973648001 2025-03-11,04:08:07.000,70,11084885,13525,0,1741666086,12973.803263739996,92.3244994800043,53409.16576224 2025-03-11,04:08:08.000,70,11084904,13765,0,1741666087,12973.742636949995,92.26810644000216,53409.20069784001 2025-03-11,04:08:09.000,70,11084889,13725,0,1741666088,12973.722428019995,92.23286078999809,53409.137813760004 2025-03-11,04:08:10.000,70,11084926,13925,0,1741666089,12973.67527385,92.21171340000001,53409.08191680001 2025-03-11,04:08:11.000,70,11084914,13565,0,1741666090,12973.63485599,92.12007471000106,53409.01903272 2025-03-11,04:08:12.000,70,11084864,13685,0,1741666091,12973.62811967999,92.07073079999827,53409.03300696001 2025-03-11,04:08:13.000,70,11084841,13645,0,1741666092,12973.580965509995,92.07777993000491,53409.088903920005 2025-03-11,04:08:14.000,70,11084860,13325,0,1741666093,12973.59443813,92.03548515000148,53409.02601984 2025-03-11,04:08:15.000,70,11084862,13445,0,1741666094,12973.540547649995,91.98614123999869,53409.03300696001 2025-03-11,04:08:16.000,70,11084887,13325,0,1741666095,12973.51360241,91.94384646000253,53409.02601984 2025-03-11,04:08:17.000,70,11084825,13525,0,1741666096,12973.48665716999,91.89450254999974,53409.01903272 2025-03-11,04:08:18.000,70,11084904,13845,0,1741666097,12973.459711929994,91.85925690000295,53408.991084240006 2025-03-11,04:08:19.000,70,11084894,13525,0,1741666098,12973.452975619999,91.83810951000487,53408.98409712001 2025-03-11,04:08:20.000,70,11084906,13925,0,1741666099,12973.432766689999,91.83810951000487,53409.00505848 2025-03-11,04:08:21.000,70,11084894,13285,0,1741666100,12973.399085139994,91.78876560000208,53408.92820016 2025-03-11,04:08:22.000,70,11084874,13445,0,1741666101,12973.419294069994,91.81696211999952,53408.95614864 2025-03-11,04:08:23.000,70,11084885,13525,0,1741666102,12973.392348829999,91.81696211999952,53408.991084240006 2025-03-11,04:08:24.000,70,11084916,13725,0,1741666103,12973.372139899999,91.78876560000208,53408.96313576001 2025-03-11,04:08:25.000,70,11084860,13285,0,1741666104,12973.311513109998,91.73942168999929,53408.88627744 2025-03-11,04:08:26.000,70,11084861,13805,0,1741666105,12973.298040489994,91.74647081999865,53408.86531608001 2025-03-11,04:08:27.000,70,11084895,14245,0,1741666106,12973.277831559994,91.75351994999801,53408.87929032 2025-03-11,04:08:28.000,70,11084876,13525,0,1741666107,12973.298040489994,91.71827430000121,53408.85832896 2025-03-11,04:08:29.000,70,11084894,13725,0,1741666108,12973.304776799989,91.69007778000378,53408.85134184 2025-03-11,04:08:30.000,70,11084916,13445,0,1741666109,12973.324985729989,91.7041760400025,53408.86531608001 2025-03-11,04:08:31.000,70,11084877,13685,0,1741666110,12973.291304179998,91.69007778000378,53408.823393360006 2025-03-11,04:08:32.000,70,11084926,13565,0,1741666111,12973.298040489994,91.71122517000185,53408.85134184 2025-03-11,04:08:33.000,70,11084944,13605,0,1741666112,12973.298040489994,91.76056908000464,53408.872303200005 2025-03-11,04:08:34.000,70,11084936,13525,0,1741666113,12973.271095249998,91.75351994999801,53408.84435472001 2025-03-11,04:08:35.000,70,11084896,13405,0,1741666114,12973.277831559994,91.75351994999801,53408.84435472001 2025-03-11,04:08:36.000,70,11084894,13525,0,1741666115,12973.291304179998,91.767618210004,53408.86531608001 2025-03-11,04:08:37.000,70,11084923,13245,0,1741666116,12973.311513109998,91.74647081999865,53408.872303200005 2025-03-11,04:08:38.000,70,11084870,13645,0,1741666117,12973.284567869989,91.71827430000121,53408.87929032 2025-03-11,04:08:39.000,70,11084905,13285,0,1741666118,12973.304776799989,91.75351994999801,53408.92820016 2025-03-11,04:08:40.000,70,11084912,13565,0,1741666119,12973.264358939989,91.72532343000057,53408.91422592001 2025-03-11,04:08:41.000,70,11084900,13445,0,1741666120,12973.271095249998,91.72532343000057,53408.92820016 2025-03-11,04:08:42.000,70,11084938,13365,0,1741666121,12973.257622629993,91.767618210004,53408.921213040005 2025-03-11,04:08:43.000,70,11084863,13525,0,1741666122,12973.244150009989,91.73942168999929,53408.88627744 2025-03-11,04:08:44.000,70,11084899,13805,0,1741666123,12973.250886319998,91.72532343000057,53408.921213040005 2025-03-11,04:08:45.000,70,11084877,13325,0,1741666124,12973.230677389998,91.71827430000121,53408.98409712001 2025-03-11,04:08:46.000,70,11084902,13765,0,1741666125,12973.277831559994,91.73237255999993,53408.94916152 2025-03-11,04:08:47.000,70,11084894,13285,0,1741666126,12973.196995839993,91.71122517000185,53408.94916152 2025-03-11,04:08:48.000,70,11084904,13445,0,1741666127,12973.223941079988,91.7041760400025,53408.98409712001 2025-03-11,04:08:49.000,70,11084868,13685,0,1741666128,12973.190259529998,91.69007778000378,53409.01204560001 2025-03-11,04:08:50.000,70,11084937,13645,0,1741666129,12973.196995839993,91.64778300000035,53409.00505848 2025-03-11,04:08:51.000,70,11084882,14125,0,1741666130,12973.176786909993,91.66893038999842,53409.00505848 2025-03-11,04:08:52.000,70,11084889,13525,0,1741666131,12973.190259529998,91.67597951999778,53409.05396832 2025-03-11,04:08:53.000,70,11084888,13605,0,1741666132,12973.122896430003,91.66188125999906,53409.05396832 2025-03-11,04:08:54.000,70,11084913,13645,0,1741666133,12973.149841669998,91.64778300000035,53409.06095544001 2025-03-11,04:08:55.000,70,11084900,13445,0,1741666134,12973.089214879998,91.64073387000099,53409.088903920005 2025-03-11,04:08:56.000,70,11084903,14005,0,1741666135,12973.075742259993,91.69712691000313,53409.088903920005 2025-03-11,04:08:57.000,70,11084885,13405,0,1741666136,12973.109423809998,91.68302865000442,53409.088903920005 2025-03-11,04:08:58.000,70,11084893,13965,0,1741666137,12973.069005949998,91.67597951999778,53409.08191680001 2025-03-11,04:08:59.000,70,11084909,13925,0,1741666138,12973.075742259993,91.64073387000099,53409.06095544001 2025-03-11,04:09:00.000,70,11084869,13525,0,1741666139,12973.021851780002,91.61253735000355,53409.10287816001 2025-03-11,04:09:01.000,70,11084891,13885,0,1741666140,12973.015115469992,91.64073387000099,53409.10986528001 2025-03-11,04:09:02.000,70,11084909,13565,0,1741666141,12973.008379159997,91.61253735000355,53409.10986528001 2025-03-11,04:09:03.000,70,11084874,13765,0,1741666142,12972.967961299997,91.64073387000099,53409.13082664001 2025-03-11,04:09:04.000,70,11084895,13565,0,1741666143,12972.981433920002,91.61253735000355,53409.15178800001 2025-03-11,04:09:05.000,70,11084910,13525,0,1741666144,12972.941016060002,91.59843909000483,53409.17274936 2025-03-11,04:09:06.000,70,11084882,13645,0,1741666145,12972.967961299997,91.58434082999884,53409.15178800001 2025-03-11,04:09:07.000,70,11084930,13325,0,1741666146,12972.927543439997,91.57024257000012,53409.08191680001 2025-03-11,04:09:08.000,70,11084904,13485,0,1741666147,12972.914070819992,91.54909518000204,53409.12383952 2025-03-11,04:09:09.000,70,11084902,13725,0,1741666148,12972.846707719997,91.50680039999861,53409.12383952 2025-03-11,04:09:10.000,70,11084902,13765,0,1741666149,12972.846707719997,91.48565301000053,53409.16576224 2025-03-11,04:09:11.000,70,11084906,13445,0,1741666150,12972.826498789997,91.4574564900031,53409.17274936 2025-03-11,04:09:12.000,70,11084919,13605,0,1741666151,12972.826498789997,91.43630909999774,53409.207684960005 2025-03-11,04:09:13.000,70,11084954,13565,0,1741666152,12972.846707719997,91.39401432000159,53409.19371072 2025-03-11,04:09:14.000,70,11084895,13285,0,1741666153,12972.813026169992,91.36581780000415,53409.12383952 2025-03-11,04:09:15.000,70,11084933,13565,0,1741666154,12972.826498789997,91.35171953999816,53409.13082664001 2025-03-11,04:09:16.000,70,11084921,13565,0,1741666155,12972.779344620001,91.309424760002,53409.16576224 2025-03-11,04:09:17.000,70,11084932,13565,0,1741666156,12972.752399379991,91.25303171999985,53409.1168524 2025-03-11,04:09:18.000,70,11084927,13525,0,1741666157,12972.745663069996,91.26008084999921,53409.19371072 2025-03-11,04:09:19.000,70,11084899,13485,0,1741666158,12972.685036279996,91.17549128999963,53409.158775120006 2025-03-11,04:09:20.000,70,11084905,13125,0,1741666159,12972.664827349996,91.17549128999963,53409.16576224 2025-03-11,04:09:21.000,70,11084900,13325,0,1741666160,12972.651354729991,91.15434390000155,53409.137813760004 2025-03-11,04:09:22.000,70,11084919,13565,0,1741666161,12972.651354729991,91.08385260000068,53409.13082664001 2025-03-11,04:09:23.000,70,11084886,13405,0,1741666162,12972.651354729991,91.04860695000389,53409.16576224 2025-03-11,04:09:24.000,70,11084892,13845,0,1741666163,12972.631145799991,91.03450868999789,53409.158775120006 2025-03-11,04:09:25.000,70,11084899,13365,0,1741666164,12972.57051900999,90.98516478000238,53409.14480088 2025-03-11,04:09:26.000,70,11084888,13805,0,1741666165,12972.57725532,90.94286999999895,53409.13082664001 2025-03-11,04:09:27.000,70,11084920,13645,0,1741666166,12972.55704639,90.88647696000407,53409.19371072 2025-03-11,04:09:28.000,70,11084929,13525,0,1741666167,12972.523364839995,90.82303479000257,53409.1168524 2025-03-11,04:09:29.000,70,11084905,13605,0,1741666168,12972.48968328999,90.78074000999914,53409.13082664001 2025-03-11,04:09:30.000,70,11084882,13565,0,1741666169,12972.482946979995,90.7172978400049,53409.137813760004 2025-03-11,04:09:31.000,70,11084912,13725,0,1741666170,12972.40884756999,90.66090480000275,53409.1168524 2025-03-11,04:09:32.000,70,11084859,13845,0,1741666171,12972.37516602,90.62565914999868,53409.158775120006 2025-03-11,04:09:33.000,70,11084923,13405,0,1741666172,12972.35495709,90.56221698000445,53409.1168524 2025-03-11,04:09:34.000,70,11084933,13565,0,1741666173,12972.2943303,90.52697133000038,53409.10287816001 2025-03-11,04:09:35.000,70,11084908,13885,0,1741666174,12972.280857679994,90.45648002999951,53409.158775120006 2025-03-11,04:09:36.000,70,11084958,13565,0,1741666175,12972.233703509999,90.42123438000272,53409.0469812 2025-03-11,04:09:37.000,70,11084947,13405,0,1741666176,12972.213494579999,90.34369395000249,53409.06794256 2025-03-11,04:09:38.000,70,11084935,13765,0,1741666177,12972.146131479989,90.30844829999842,53409.06095544001 2025-03-11,04:09:39.000,70,11084956,14325,0,1741666178,12972.092240999998,90.23090786999819,53408.99807136 2025-03-11,04:09:40.000,70,11084909,13445,0,1741666179,12972.065295759989,90.1604165700046,53409.02601984 2025-03-11,04:09:41.000,70,11084863,13605,0,1741666180,12972.065295759989,90.08992527000373,53409.01204560001 2025-03-11,04:09:42.000,70,11084909,13645,0,1741666181,12972.018141589993,90.04058136000094,53408.97711 2025-03-11,04:09:43.000,70,11084903,13565,0,1741666182,12971.970987419998,90.01943397000286,53408.970122880004 2025-03-11,04:09:44.000,70,11084959,13405,0,1741666183,12971.930569559998,89.99828658000479,53408.95614864 2025-03-11,04:09:45.000,70,11084898,13685,0,1741666184,12971.842997530002,89.91369701999793,53408.991084240006 2025-03-11,04:09:46.000,70,11084939,13925,0,1741666185,12971.816052289993,89.85730398000305,53408.91422592001 2025-03-11,04:09:47.000,70,11084936,13205,0,1741666186,12971.775634429992,89.82205832999898,53408.921213040005 2025-03-11,04:09:48.000,70,11084895,13805,0,1741666187,12971.768898119997,89.77271442000347,53408.91422592001 2025-03-11,04:09:49.000,70,11084908,13565,0,1741666188,12971.748689189997,89.72337051000068,53408.921213040005 2025-03-11,04:09:50.000,70,11084965,13525,0,1741666189,12971.715007639992,89.69517399000324,53408.8373676 2025-03-11,04:09:51.000,70,11084906,13845,0,1741666190,12971.681326090002,89.70927225000196,53408.8373676 2025-03-11,04:09:52.000,70,11084900,13565,0,1741666191,12971.661117160002,89.69517399000324,53408.78845776 2025-03-11,04:09:53.000,70,11084910,13445,0,1741666192,12971.600490370001,89.63878095000109,53408.823393360006 2025-03-11,04:09:54.000,70,11084923,13325,0,1741666193,12971.600490370001,89.56828965000022,53408.76050928 2025-03-11,04:09:55.000,70,11084908,13205,0,1741666194,12971.519654650001,89.49779834999936,53408.74653504001 2025-03-11,04:09:56.000,70,11084919,13725,0,1741666195,12971.506182029996,89.44845444000384,53408.73954792 2025-03-11,04:09:57.000,70,11084958,13445,0,1741666196,12971.472500479991,89.42730704999849,53408.69762520001 2025-03-11,04:09:58.000,70,11084886,13405,0,1741666197,12971.41187368999,89.3920614000017,53408.69063808 2025-03-11,04:09:59.000,70,11084916,13645,0,1741666198,12971.364719519996,89.34976661999826,53408.69063808 2025-03-11,04:10:00.000,70,11084895,13365,0,1741666199,12971.344510589995,89.29337358000339,53408.68365096 2025-03-11,04:10:01.000,70,11084900,13485,0,1741666200,12971.364719519996,89.27222618999804,53408.62775400001 2025-03-11,04:10:02.000,70,11084898,13765,0,1741666201,12971.324301659995,89.22993141000188,53408.62775400001 2025-03-11,04:10:03.000,70,11084932,13405,0,1741666202,12971.29735642,89.17353836999973,53408.56486992 2025-03-11,04:10:04.000,70,11084903,13605,0,1741666203,12971.243465939995,89.16648924000037,53408.57185704 2025-03-11,04:10:05.000,70,11084894,13685,0,1741666204,12971.23672963,89.11714533000486,53408.49499872 2025-03-11,04:10:06.000,70,11084882,13605,0,1741666205,12971.17610284,89.10304706999887,53408.536921440005 2025-03-11,04:10:07.000,70,11084875,13565,0,1741666206,12971.13568498,88.9973101200012,53408.47403736 2025-03-11,04:10:08.000,70,11084906,13405,0,1741666207,12971.10873973999,88.97616273000313,53408.49499872 2025-03-11,04:10:09.000,70,11084938,13365,0,1741666208,12971.122212359995,88.9620644700044,53408.48102448001 2025-03-11,04:10:10.000,70,11084883,13725,0,1741666209,12971.08853080999,88.94796620999841,53408.44608888 2025-03-11,04:10:11.000,70,11084896,13605,0,1741666210,12971.061585569994,88.8986223000029,53408.44608888 2025-03-11,04:10:12.000,70,11084917,13605,0,1741666211,12971.081794499994,88.88452404000418,53408.453076 2025-03-11,04:10:13.000,70,11084929,13405,0,1741666212,12971.021167709994,88.86337664999883,53408.39717904 2025-03-11,04:10:14.000,70,11084903,13645,0,1741666213,12971.03464033,88.82813100000203,53408.39019192001 2025-03-11,04:10:15.000,70,11084906,13565,0,1741666214,12971.014431399999,88.82108187000267,53408.3482692 2025-03-11,04:10:16.000,70,11084906,13525,0,1741666215,12970.974013539999,88.80698361000395,53408.34128208001 2025-03-11,04:10:17.000,70,11084908,13325,0,1741666216,12971.00769508999,88.79288534999796,53408.36224344001 2025-03-11,04:10:18.000,70,11084922,13765,0,1741666217,12970.953804609999,88.77173795999988,53408.3482692 2025-03-11,04:10:19.000,70,11084963,13365,0,1741666218,12970.947068299989,88.77173795999988,53408.33429496 2025-03-11,04:10:20.000,70,11084906,13485,0,1741666219,12970.947068299989,88.72239405000437,53408.32730784 2025-03-11,04:10:21.000,70,11084908,13685,0,1741666220,12970.906650439989,88.74354144000245,53408.30634648 2025-03-11,04:10:22.000,70,11084928,13805,0,1741666221,12970.906650439989,88.70829578999837,53408.28538512 2025-03-11,04:10:23.000,70,11084892,14205,0,1741666222,12970.933595679999,88.70124665999901,53408.30634648 2025-03-11,04:10:24.000,70,11084943,13685,0,1741666223,12970.913386749999,88.6871484000003,53408.29237224001 2025-03-11,04:10:25.000,70,11084893,13645,0,1741666224,12970.899914129994,88.67305014000158,53408.250449520005 2025-03-11,04:10:26.000,70,11084908,13565,0,1741666225,12970.859496269994,88.64485362000414,53408.2085268 2025-03-11,04:10:27.000,70,11084931,13445,0,1741666226,12970.886441509989,88.6519027500035,53408.299359360004 2025-03-11,04:10:28.000,70,11084918,13245,0,1741666227,12970.866232579989,88.63780449000478,53408.278398 2025-03-11,04:10:29.000,70,11084910,13445,0,1741666228,12970.872968889998,88.63075535999815,53408.28538512 2025-03-11,04:10:30.000,70,11084903,13725,0,1741666229,12970.839287339993,88.60255884000071,53408.24346240001 2025-03-11,04:10:31.000,70,11084918,13325,0,1741666230,12970.812342099998,88.59550971000135,53408.27141088001 2025-03-11,04:10:32.000,70,11084904,13685,0,1741666231,12970.825814719989,88.56731319000392,53408.23647528 2025-03-11,04:10:33.000,70,11084895,13565,0,1741666232,12970.812342099998,88.53206753999984,53408.24346240001 2025-03-11,04:10:34.000,70,11084887,13245,0,1741666233,12970.839287339993,88.52501841000048,53408.23647528 2025-03-11,04:10:35.000,70,11084934,13605,0,1741666234,12970.812342099998,88.51796928000113,53408.26442376001 2025-03-11,04:10:36.000,70,11084919,13605,0,1741666235,12970.792133169998,88.51092015000177,53408.28538512 2025-03-11,04:10:37.000,70,11084929,13525,0,1741666236,12970.771924239998,88.46157623999898,53408.29237224001 2025-03-11,04:10:38.000,70,11084894,13245,0,1741666237,12970.778660549993,88.4756744999977,53408.22948816 2025-03-11,04:10:39.000,70,11084857,13285,0,1741666238,12970.738242689993,88.48272363000433,53408.278398 2025-03-11,04:10:40.000,70,11084899,13605,0,1741666239,12970.684352210003,88.48272363000433,53408.30634648 2025-03-11,04:10:41.000,70,11084911,13765,0,1741666240,12970.677615899993,88.45452710999962,53408.23647528 2025-03-11,04:10:42.000,70,11084890,14085,0,1741666241,12970.670879589998,88.49682189000305,53408.278398 2025-03-11,04:10:43.000,70,11084892,13645,0,1741666242,12970.691088519998,88.4756744999977,53408.320320720006 2025-03-11,04:10:44.000,70,11084969,13365,0,1741666243,12970.677615899993,88.4756744999977,53408.30634648 2025-03-11,04:10:45.000,70,11084904,13485,0,1741666244,12970.691088519998,88.48272363000433,53408.35525632 2025-03-11,04:10:46.000,70,11084907,13565,0,1741666245,12970.637198039993,88.48272363000433,53408.33429496 2025-03-11,04:10:47.000,70,11084884,13685,0,1741666246,12970.637198039993,88.45452710999962,53408.30634648 2025-03-11,04:10:48.000,70,11084900,13405,0,1741666247,12970.623725420002,88.4051832000041,53408.31333360001 2025-03-11,04:10:49.000,70,11084931,13405,0,1741666248,12970.603516490002,88.4051832000041,53408.33429496 2025-03-11,04:10:50.000,70,11084896,13685,0,1741666249,12970.596780179992,88.4404288500009,53408.299359360004 2025-03-11,04:10:51.000,70,11084892,13605,0,1741666250,12970.563098630002,88.4051832000041,53408.3482692 2025-03-11,04:10:52.000,70,11084894,13445,0,1741666251,12970.549626009997,88.4051832000041,53408.29237224001 2025-03-11,04:10:53.000,70,11084907,13885,0,1741666252,12970.536153389992,88.36993755000003,53408.28538512 2025-03-11,04:10:54.000,70,11084918,13925,0,1741666253,12970.549626009997,88.38403580999875,53408.33429496 2025-03-11,04:10:55.000,70,11084888,13765,0,1741666254,12970.468790289997,88.36288842000067,53408.34128208001 2025-03-11,04:10:56.000,70,11084879,13605,0,1741666255,12970.468790289997,88.3417410300026,53408.32730784 2025-03-11,04:10:57.000,70,11084917,13525,0,1741666256,12970.441845050002,88.30649537999852,53408.3832048 2025-03-11,04:10:58.000,70,11084889,13885,0,1741666257,12970.401427190001,88.33469190000324,53408.3832048 2025-03-11,04:10:59.000,70,11084876,13565,0,1741666258,12970.428372429997,88.32059364000452,53408.40416616 2025-03-11,04:11:00.000,70,11084926,13845,0,1741666259,12970.387954569997,88.26420060000237,53408.37621768 2025-03-11,04:11:01.000,70,11084865,13485,0,1741666260,12970.394690879992,88.26420060000237,53408.40416616 2025-03-11,04:11:02.000,70,11084901,13765,0,1741666261,12970.387954569997,88.25715147000301,53408.39717904 2025-03-11,04:11:03.000,70,11084893,14045,0,1741666262,12970.374481949992,88.2289549499983,53408.3832048 2025-03-11,04:11:04.000,70,11084905,13645,0,1741666263,12970.320591470001,88.23600407999766,53408.3482692 2025-03-11,04:11:05.000,70,11084899,13485,0,1741666264,12970.293646229991,88.21485668999958,53408.40416616 2025-03-11,04:11:06.000,70,11084838,13285,0,1741666265,12970.25996468,88.24305321000429,53408.418140400005 2025-03-11,04:11:07.000,70,11084892,13605,0,1741666266,12970.253228369991,88.25010234000365,53408.418140400005 2025-03-11,04:11:08.000,70,11084897,13965,0,1741666267,12970.246492059996,88.22190581999894,53408.418140400005 2025-03-11,04:11:09.000,70,11084897,13485,0,1741666268,12970.266700989996,88.18666017000214,53408.36224344001 2025-03-11,04:11:10.000,70,11084851,13645,0,1741666269,12970.19933789,88.1937093000015,53408.41115328001 2025-03-11,04:11:11.000,70,11084893,13285,0,1741666270,12970.246492059996,88.1584636500047,53408.42512752 2025-03-11,04:11:12.000,70,11084855,13445,0,1741666271,12970.19260157999,88.14436538999871,53408.37621768 2025-03-11,04:11:13.000,70,11084854,13325,0,1741666272,12970.212810509991,88.11616887000127,53408.418140400005 2025-03-11,04:11:14.000,70,11084883,13605,0,1741666273,12970.185865269996,88.13026713,53408.37621768 2025-03-11,04:11:15.000,70,11084890,13365,0,1741666274,12970.185865269996,88.0950214800032,53408.39019192001 2025-03-11,04:11:16.000,70,11084856,13725,0,1741666275,12970.19933789,88.0950214800032,53408.42512752 2025-03-11,04:11:17.000,70,11084805,13565,0,1741666276,12970.17912896,88.08092322000448,53408.41115328001 2025-03-11,04:11:18.000,70,11084884,13525,0,1741666277,12970.185865269996,88.01043192000361,53408.41115328001 2025-03-11,04:11:19.000,70,11084877,13285,0,1741666278,12970.185865269996,88.00338279000425,53408.43910176001 2025-03-11,04:11:20.000,70,11084885,13685,0,1741666279,12970.165656339996,87.9822353999989,53408.49499872 2025-03-11,04:11:21.000,70,11084861,13285,0,1741666280,12970.165656339996,87.97518626999954,53408.43211464001 2025-03-11,04:11:22.000,70,11084905,13245,0,1741666281,12970.15892003,87.95403888000146,53408.453076 2025-03-11,04:11:23.000,70,11084842,13485,0,1741666282,12970.1387111,87.91879323000467,53408.43910176001 2025-03-11,04:11:24.000,70,11084953,13605,0,1741666283,12970.1387111,87.89059670999995,53408.46006312001 2025-03-11,04:11:25.000,70,11084905,13165,0,1741666284,12970.11850217,87.87649845000124,53408.43910176001 2025-03-11,04:11:26.000,70,11084896,13485,0,1741666285,12970.105029549995,87.8483019300038,53408.418140400005 2025-03-11,04:11:27.000,70,11084934,13805,0,1741666286,12970.105029549995,87.82715453999845,53408.47403736 2025-03-11,04:11:28.000,70,11084871,13845,0,1741666287,12970.07808431,87.82715453999845,53408.46006312001 2025-03-11,04:11:29.000,70,11084913,13445,0,1741666288,12970.064611689995,87.79895802000101,53408.467050240004 2025-03-11,04:11:30.000,70,11084920,13405,0,1741666289,12970.03093013999,87.79190889000165,53408.5229472 2025-03-11,04:11:31.000,70,11084872,13485,0,1741666290,12970.01745752,87.79190889000165,53408.47403736 2025-03-11,04:11:32.000,70,11084859,13325,0,1741666291,12969.97703966,87.74961410999822,53408.46006312001 2025-03-11,04:11:33.000,70,11084861,13845,0,1741666292,12969.99724859,87.71436846000142,53408.50198584 2025-03-11,04:11:34.000,70,11084887,13605,0,1741666293,12969.95683073,87.7002702000027,53408.46006312001 2025-03-11,04:11:35.000,70,11084867,13525,0,1741666294,12969.97030334999,87.70731933000206,53408.488011600006 2025-03-11,04:11:36.000,70,11084852,13605,0,1741666295,12969.91641287,87.68617194000399,53408.47403736 2025-03-11,04:11:37.000,70,11084796,13965,0,1741666296,12969.9366218,87.6368280300012,53408.467050240004 2025-03-11,04:11:38.000,70,11084831,13405,0,1741666297,12969.88946762999,87.62977890000184,53408.51596008 2025-03-11,04:11:39.000,70,11084863,13645,0,1741666298,12969.84904976999,87.57338585999969,53408.536921440005 2025-03-11,04:11:40.000,70,11084876,13885,0,1741666299,12969.85578608,87.57338585999969,53408.54390856 2025-03-11,04:11:41.000,70,11084888,13685,0,1741666300,12969.83557715,87.56633673000033,53408.52993432001 2025-03-11,04:11:42.000,70,11084866,13525,0,1741666301,12969.781686669994,87.5381402100029,53408.55089568 2025-03-11,04:11:43.000,70,11084857,13845,0,1741666302,12969.74800511999,87.54518934000225,53408.56486992 2025-03-11,04:11:44.000,70,11084821,13405,0,1741666303,12969.707587259989,87.51699282000482,53408.55089568 2025-03-11,04:11:45.000,70,11084852,13725,0,1741666304,12969.667169399989,87.48174717000074,53408.60679264001 2025-03-11,04:11:46.000,70,11084871,13245,0,1741666305,12969.640224159994,87.46764891000203,53408.57884416001 2025-03-11,04:11:47.000,70,11084878,13325,0,1741666306,12969.613278919998,87.46764891000203,53408.56486992 2025-03-11,04:11:48.000,70,11084897,13325,0,1741666307,12969.559388439993,87.41830499999924,53408.57884416001 2025-03-11,04:11:49.000,70,11084857,13605,0,1741666308,12969.579597369993,87.46764891000203,53408.57185704 2025-03-11,04:11:50.000,70,11084878,13645,0,1741666309,12969.505497959988,87.41830499999924,53408.51596008 2025-03-11,04:11:51.000,70,11084877,13605,0,1741666310,12969.465080100003,87.40420674000052,53408.56486992 2025-03-11,04:11:52.000,70,11084853,13445,0,1741666311,12969.417925929993,87.39715761000116,53408.57884416001 2025-03-11,04:11:53.000,70,11084815,13245,0,1741666312,12969.431398549998,87.36191196000436,53408.57884416001 2025-03-11,04:11:54.000,70,11084884,13325,0,1741666313,12969.337090209992,87.37601022000308,53408.57884416001 2025-03-11,04:11:55.000,70,11084860,13285,0,1741666314,12969.330353899997,87.35486282999773,53408.60679264001 2025-03-11,04:11:56.000,70,11084932,13365,0,1741666315,12969.242781870002,87.34076456999901,53408.61377976 2025-03-11,04:11:57.000,70,11084897,13605,0,1741666316,12969.229309249997,87.34076456999901,53408.54390856 2025-03-11,04:11:58.000,70,11084875,13605,0,1741666317,12969.195627699992,87.31256805000157,53408.585831280005 2025-03-11,04:11:59.000,70,11084904,13365,0,1741666318,12969.168682459996,87.34076456999901,53408.59980552001 2025-03-11,04:12:00.000,70,11084898,13445,0,1741666319,12969.121528290001,87.33371543999965,53408.60679264001 2025-03-11,04:12:01.000,70,11084864,13405,0,1741666320,12969.067637809996,87.33371543999965,53408.536921440005 2025-03-11,04:12:02.000,70,11084836,13685,0,1741666321,12969.074374119991,87.32666631000029,53408.55089568 2025-03-11,04:12:03.000,70,11084879,13405,0,1741666322,12969.027219949996,87.34076456999901,53408.60679264001 2025-03-11,04:12:04.000,70,11084904,13605,0,1741666323,12968.966593159996,87.30551892000221,53408.57185704 2025-03-11,04:12:05.000,70,11084895,13325,0,1741666324,12968.93291160999,87.29846979000286,53408.55089568 2025-03-11,04:12:06.000,70,11084927,13925,0,1741666325,12968.885757439995,87.28437153000414,53408.585831280005 2025-03-11,04:12:07.000,70,11084908,13565,0,1741666326,12968.885757439995,87.26322413999878,53408.585831280005 2025-03-11,04:12:08.000,70,11084879,13325,0,1741666327,12968.83186695999,87.30551892000221,53408.57884416001 2025-03-11,04:12:09.000,70,11084892,13285,0,1741666328,12968.81165802999,87.30551892000221,53408.5928184 2025-03-11,04:12:10.000,70,11084891,13285,0,1741666329,12968.764503859995,87.28437153000414,53408.56486992 2025-03-11,04:12:11.000,70,11084865,13485,0,1741666330,12968.79818541,87.21388023000327,53408.52993432001 2025-03-11,04:12:12.000,70,11084916,13325,0,1741666331,12968.75103123999,87.2420767500007,53408.55089568 2025-03-11,04:12:13.000,70,11084887,13685,0,1741666332,12968.71734969,87.24912588000007,53408.59980552001 2025-03-11,04:12:14.000,70,11084856,13405,0,1741666333,12968.724085999995,87.2420767500007,53408.59980552001 2025-03-11,04:12:15.000,70,11084884,13645,0,1741666334,12968.69714076,87.22092936000263,53408.56486992 2025-03-11,04:12:16.000,70,11084848,13405,0,1741666335,12968.663459209994,87.20683110000391,53408.54390856 2025-03-11,04:12:17.000,70,11084899,13565,0,1741666336,12968.623041349994,87.25617500999942,53408.52993432001 2025-03-11,04:12:18.000,70,11084936,13565,0,1741666337,12968.562414559994,87.20683110000391,53408.55788280001 2025-03-11,04:12:19.000,70,11084902,13925,0,1741666338,12968.535469319999,87.20683110000391,53408.5928184 2025-03-11,04:12:20.000,70,11084857,13445,0,1741666339,12968.495051459999,87.19978197000455,53408.56486992 2025-03-11,04:12:21.000,70,11084881,13565,0,1741666340,12968.474842529999,87.21388023000327,53408.52993432001 2025-03-11,04:12:22.000,70,11084903,13805,0,1741666341,12968.441160979994,87.21388023000327,53408.56486992 2025-03-11,04:12:23.000,70,11084871,13325,0,1741666342,12968.400743119993,87.18568370999856,53408.585831280005 2025-03-11,04:12:24.000,70,11084873,13525,0,1741666343,12968.380534189993,87.1786345799992,53408.54390856 2025-03-11,04:12:25.000,70,11084932,13765,0,1741666344,12968.353588949998,87.18568370999856,53408.55788280001 2025-03-11,04:12:26.000,70,11084858,13565,0,1741666345,12968.319907399993,87.1786345799992,53408.51596008 2025-03-11,04:12:27.000,70,11084881,13445,0,1741666346,12968.299698469993,87.16453632000048,53408.55788280001 2025-03-11,04:12:28.000,70,11084902,13405,0,1741666347,12968.259280609993,87.15043806000176,53408.52993432001 2025-03-11,04:12:29.000,70,11084926,13325,0,1741666348,12968.232335369998,87.15748719000112,53408.50897296001 2025-03-11,04:12:30.000,70,11084899,13925,0,1741666349,12968.212126439998,87.15043806000176,53408.5229472 2025-03-11,04:12:31.000,70,11084909,13685,0,1741666350,12968.191917509997,87.12224154000432,53408.5229472 2025-03-11,04:12:32.000,70,11084902,13765,0,1741666351,12968.178444889993,87.11519240999769,53408.49499872 2025-03-11,04:12:33.000,70,11084834,13605,0,1741666352,12968.111081789997,87.11519240999769,53408.46006312001 2025-03-11,04:12:34.000,70,11084880,13445,0,1741666353,12968.117818099992,87.06584850000218,53408.44608888 2025-03-11,04:12:35.000,70,11084845,13485,0,1741666354,12968.050454999997,87.05879937000282,53408.48102448001 2025-03-11,04:12:36.000,70,11084875,13525,0,1741666355,12968.030246069997,87.01650458999939,53408.51596008 2025-03-11,04:12:37.000,70,11084882,13605,0,1741666356,12968.016773449992,87.02355371999874,53408.48102448001 2025-03-11,04:12:38.000,70,11084875,13565,0,1741666357,12968.016773449992,86.99535720000131,53408.50897296001 2025-03-11,04:12:39.000,70,11084816,13525,0,1741666358,12967.942674040001,87.01650458999939,53408.52993432001 2025-03-11,04:12:40.000,70,11084905,13765,0,1741666359,12967.942674040001,86.98830807000195,53408.51596008 2025-03-11,04:12:41.000,70,11084908,13285,0,1741666360,12967.888783559996,86.97420981000323,53408.48102448001 2025-03-11,04:12:42.000,70,11084868,13565,0,1741666361,12967.875310939991,86.95306241999788,53408.48102448001 2025-03-11,04:12:43.000,70,11084859,13525,0,1741666362,12967.814684149991,86.9319150299998,53408.5229472 2025-03-11,04:12:44.000,70,11084873,13605,0,1741666363,12967.855102009991,86.88257112000429,53408.50198584 2025-03-11,04:12:45.000,70,11084854,13405,0,1741666364,12967.80121153,86.87552198999765,53408.44608888 2025-03-11,04:12:46.000,70,11084913,13605,0,1741666365,12967.73384842999,86.87552198999765,53408.42512752 2025-03-11,04:12:47.000,70,11084908,13925,0,1741666366,12967.70016688,86.86847285999829,53408.418140400005 2025-03-11,04:12:48.000,70,11084869,13485,0,1741666367,12967.70016688,86.84027634000086,53408.43211464001 2025-03-11,04:12:49.000,70,11084850,13685,0,1741666368,12967.67322163999,86.85437459999957,53408.43211464001 2025-03-11,04:12:50.000,70,11084876,13445,0,1741666369,12967.626067469995,86.84027634000086,53408.418140400005 2025-03-11,04:12:51.000,70,11084858,13405,0,1741666370,12967.646276399995,86.81207982000342,53408.453076 2025-03-11,04:12:52.000,70,11084880,13725,0,1741666371,12967.63954009,86.80503069000406,53408.47403736 2025-03-11,04:12:53.000,70,11084861,13285,0,1741666372,12967.59912223,86.79093242999807,53408.44608888 2025-03-11,04:12:54.000,70,11084892,13405,0,1741666373,12967.545231749995,86.77683416999935,53408.46006312001 2025-03-11,04:12:55.000,70,11084875,13525,0,1741666374,12967.525022819995,86.76978503999999,53408.44608888 2025-03-11,04:12:56.000,70,11084812,13445,0,1741666375,12967.49134126999,86.76978503999999,53408.40416616 2025-03-11,04:12:57.000,70,11084853,13565,0,1741666376,12967.484604959995,86.74863765000191,53408.453076 2025-03-11,04:12:58.000,70,11084926,13725,0,1741666377,12967.47113233999,86.75568678000127,53408.40416616 2025-03-11,04:12:59.000,70,11084846,13845,0,1741666378,12967.403769239994,86.74158852000255,53408.47403736 2025-03-11,04:13:00.000,70,11084883,13565,0,1741666379,12967.37008768999,86.72749026000383,53408.43910176001 2025-03-11,04:13:01.000,70,11084840,13525,0,1741666380,12967.34987875999,86.72044113000447,53408.43211464001 2025-03-11,04:13:02.000,70,11084841,13765,0,1741666381,12967.356615069999,86.71339199999784,53408.369230560005 2025-03-11,04:13:03.000,70,11084908,13805,0,1741666382,12967.309460899989,86.72044113000447,53408.453076 2025-03-11,04:13:04.000,70,11084892,13365,0,1741666383,12967.302724589994,86.6851954800004,53408.39717904 2025-03-11,04:13:05.000,70,11084879,13685,0,1741666384,12967.282515659994,86.67814635000104,53408.43910176001 2025-03-11,04:13:06.000,70,11084879,13605,0,1741666385,12967.316197209999,86.69929373999912,53408.43211464001 2025-03-11,04:13:07.000,70,11084889,13925,0,1741666386,12967.269043039989,86.64290070000425,53408.41115328001 2025-03-11,04:13:08.000,70,11084866,13605,0,1741666387,12967.255570419999,86.65699896000297,53408.3832048 2025-03-11,04:13:09.000,70,11084918,13805,0,1741666388,12967.228625179989,86.6217533099989,53408.40416616 2025-03-11,04:13:10.000,70,11084894,13565,0,1741666389,12967.255570419999,86.61470417999953,53408.3832048 2025-03-11,04:13:11.000,70,11084882,14005,0,1741666390,12967.235361489998,86.60765505000018,53408.33429496 2025-03-11,04:13:12.000,70,11084919,13525,0,1741666391,12967.228625179989,86.6217533099989,53408.41115328001 2025-03-11,04:13:13.000,70,11084848,13765,0,1741666392,12967.208416249989,86.59355679000146,53408.418140400005 2025-03-11,04:13:14.000,70,11084862,13765,0,1741666393,12967.208416249989,86.52306549000059,53408.41115328001 2025-03-11,04:13:15.000,70,11084868,13445,0,1741666394,12967.201679939993,86.53011461999995,53408.41115328001 2025-03-11,04:13:16.000,70,11084934,13565,0,1741666395,12967.194943629998,86.48077071000444,53408.418140400005 2025-03-11,04:13:17.000,70,11084869,13285,0,1741666396,12967.188207319989,86.44552506000036,53408.39019192001 2025-03-11,04:13:18.000,70,11084882,13445,0,1741666397,12967.174734699998,86.45257418999972,53408.42512752 2025-03-11,04:13:19.000,70,11084908,14045,0,1741666398,12967.167998389988,86.46667244999844,53408.453076 2025-03-11,04:13:20.000,70,11084899,13485,0,1741666399,12967.167998389988,86.45257418999972,53408.41115328001 2025-03-11,04:13:21.000,70,11084892,13685,0,1741666400,12967.141053149993,86.4737215799978,53408.369230560005 2025-03-11,04:13:22.000,70,11084905,13405,0,1741666401,12967.093898979998,86.44552506000036,53408.39717904 2025-03-11,04:13:23.000,70,11084897,13685,0,1741666402,12967.114107909998,86.41732854000293,53408.39717904 2025-03-11,04:13:24.000,70,11084848,13405,0,1741666403,12967.100635289993,86.36093550000078,53408.39019192001 2025-03-11,04:13:25.000,70,11084881,13485,0,1741666404,12967.093898979998,86.39618115000485,53408.39019192001 2025-03-11,04:13:26.000,70,11084859,13925,0,1741666405,12967.060217429993,86.3750337599995,53408.369230560005 2025-03-11,04:13:27.000,70,11084850,13805,0,1741666406,12967.080426359993,86.38913201999821,53408.40416616 2025-03-11,04:13:28.000,70,11084886,13245,0,1741666407,12967.053481119998,86.3750337599995,53408.41115328001 2025-03-11,04:13:29.000,70,11084883,13405,0,1741666408,12967.040008499993,86.38208288999886,53408.40416616 2025-03-11,04:13:30.000,70,11084882,13645,0,1741666409,12967.033272189998,86.41027941000357,53408.43910176001 2025-03-11,04:13:31.000,70,11084952,13485,0,1741666410,12966.999590639993,86.39618115000485,53408.40416616 2025-03-11,04:13:32.000,70,11084885,13525,0,1741666411,12966.972645399997,86.41027941000357,53408.44608888 2025-03-11,04:13:33.000,70,11084901,13725,0,1741666412,12967.006326950002,86.41732854000293,53408.453076 2025-03-11,04:13:34.000,70,11084905,13245,0,1741666413,12966.986118020002,86.44552506000036,53408.488011600006 2025-03-11,04:13:35.000,70,11084890,13365,0,1741666414,12966.952436469997,86.41027941000357,53408.42512752 2025-03-11,04:13:36.000,70,11084898,13525,0,1741666415,12966.918754919992,86.438475930001,53408.46006312001 2025-03-11,04:13:37.000,70,11084909,13565,0,1741666416,12966.905282300002,86.45257418999972,53408.47403736 2025-03-11,04:13:38.000,70,11084861,13805,0,1741666417,12966.871600749997,86.41027941000357,53408.50198584 2025-03-11,04:13:39.000,70,11084894,13365,0,1741666418,12966.851391819997,86.41732854000293,53408.50897296001 2025-03-11,04:13:40.000,70,11084854,13605,0,1741666419,12966.878337059992,86.40323028000421,53408.467050240004 2025-03-11,04:13:41.000,70,11084911,13565,0,1741666420,12966.844655510002,86.39618115000485,53408.46006312001 2025-03-11,04:13:42.000,70,11084922,13445,0,1741666421,12966.871600749997,86.38913201999821,53408.467050240004 2025-03-11,04:13:43.000,70,11084920,13325,0,1741666422,12966.858128129992,86.38208288999886,53408.48102448001 2025-03-11,04:13:44.000,70,11084940,13605,0,1741666423,12966.885073370002,86.3750337599995,53408.52993432001 2025-03-11,04:13:45.000,70,11084889,14085,0,1741666424,12966.858128129992,86.39618115000485,53408.55788280001 2025-03-11,04:13:46.000,70,11084880,13765,0,1741666425,12966.851391819997,86.35388637000142,53408.57185704 2025-03-11,04:13:47.000,70,11084885,13685,0,1741666426,12966.864864440002,86.34683724000206,53408.5229472 2025-03-11,04:13:48.000,70,11084915,13125,0,1741666427,12966.885073370002,86.34683724000206,53408.50897296001 2025-03-11,04:13:49.000,70,11084903,13565,0,1741666428,12966.837919199992,86.33273898000334,53408.51596008 2025-03-11,04:13:50.000,70,11084883,13245,0,1741666429,12966.844655510002,86.32568985000398,53408.50897296001 2025-03-11,04:13:51.000,70,11084913,13365,0,1741666430,12966.844655510002,86.31864072000462,53408.54390856 2025-03-11,04:13:52.000,70,11084885,13285,0,1741666431,12966.810973959997,86.29044419999991,53408.51596008 2025-03-11,04:13:53.000,70,11084885,13605,0,1741666432,12966.844655510002,86.26224768000247,53408.59980552001 2025-03-11,04:13:54.000,70,11084912,13605,0,1741666433,12966.824446580002,86.28339507000055,53408.536921440005 2025-03-11,04:13:55.000,70,11084890,13125,0,1741666434,12966.810973959997,86.26224768000247,53408.55788280001 2025-03-11,04:13:56.000,70,11084923,13325,0,1741666435,12966.831182889997,86.24814942000376,53408.5928184 2025-03-11,04:13:57.000,70,11084861,13525,0,1741666436,12966.817710269992,86.25519855000312,53408.61377976 2025-03-11,04:13:58.000,70,11084904,13605,0,1741666437,12966.831182889997,86.26929681000183,53408.61377976 2025-03-11,04:13:59.000,70,11084884,13245,0,1741666438,12966.810973959997,86.26224768000247,53408.64871536001 2025-03-11,04:14:00.000,70,11084896,13405,0,1741666439,12966.790765029997,86.21995289999904,53408.6626896 2025-03-11,04:14:01.000,70,11084900,13565,0,1741666440,12966.817710269992,86.2411002900044,53408.68365096 2025-03-11,04:14:02.000,70,11084906,13485,0,1741666441,12966.810973959997,86.2411002900044,53408.68365096 2025-03-11,04:14:03.000,70,11084869,13445,0,1741666442,12966.810973959997,86.21290376999968,53408.68365096 2025-03-11,04:14:04.000,70,11084911,13605,0,1741666443,12966.797501339992,86.21995289999904,53408.71159944 2025-03-11,04:14:05.000,70,11084902,14125,0,1741666444,12966.770556099997,86.21290376999968,53408.71858656 2025-03-11,04:14:06.000,70,11084928,13885,0,1741666445,12966.790765029997,86.19880551000097,53408.74653504001 2025-03-11,04:14:07.000,70,11084872,13205,0,1741666446,12966.804237650002,86.1917563800016,53408.76050928 2025-03-11,04:14:08.000,70,11084920,13885,0,1741666447,12966.817710269992,86.17765812000289,53408.753522160005 2025-03-11,04:14:09.000,70,11084966,13845,0,1741666448,12966.817710269992,86.18470725000225,53408.78147064 2025-03-11,04:14:10.000,70,11084868,13605,0,1741666449,12966.844655510002,86.14946159999818,53408.79544488001 2025-03-11,04:14:11.000,70,11084910,13685,0,1741666450,12966.885073370002,86.15651073000481,53408.78845776 2025-03-11,04:14:12.000,70,11084912,13405,0,1741666451,12966.858128129992,86.1917563800016,53408.85832896 2025-03-11,04:14:13.000,70,11084860,13285,0,1741666452,12966.858128129992,86.1283142100001,53408.85134184 2025-03-11,04:14:14.000,70,11084967,13405,0,1741666453,12966.858128129992,86.1917563800016,53408.85134184 2025-03-11,04:14:15.000,70,11084880,13605,0,1741666454,12966.851391819997,86.18470725000225,53408.8373676 2025-03-11,04:14:16.000,70,11084879,13605,0,1741666455,12966.885073370002,86.14241246999882,53408.85134184 2025-03-11,04:14:17.000,70,11084904,13565,0,1741666456,12966.885073370002,86.15651073000481,53408.90025168 2025-03-11,04:14:18.000,70,11084927,13485,0,1741666457,12966.817710269992,86.15651073000481,53408.87929032 2025-03-11,04:14:19.000,70,11084945,13485,0,1741666458,12966.837919199992,86.18470725000225,53408.88627744 2025-03-11,04:14:20.000,70,11084906,13405,0,1741666459,12966.810973959997,86.15651073000481,53408.92820016 2025-03-11,04:14:21.000,70,11084937,13725,0,1741666460,12966.817710269992,86.16355986000417,53408.99807136 2025-03-11,04:14:22.000,70,11084940,13725,0,1741666461,12966.858128129992,86.20585464000033,53409.03300696001 2025-03-11,04:14:23.000,70,11084981,13685,0,1741666462,12966.851391819997,86.18470725000225,53409.00505848 2025-03-11,04:14:24.000,70,11084903,13565,0,1741666463,12966.831182889997,86.16355986000417,53408.98409712001 2025-03-11,04:14:25.000,70,11084921,13325,0,1741666464,12966.864864440002,86.16355986000417,53409.03300696001 2025-03-11,04:14:26.000,70,11084929,13605,0,1741666465,12966.844655510002,86.16355986000417,53409.06794256 2025-03-11,04:14:27.000,70,11084895,13405,0,1741666466,12966.837919199992,86.20585464000033,53409.06095544001 2025-03-11,04:14:28.000,70,11084895,13525,0,1741666467,12966.858128129992,86.18470725000225,53409.06794256 2025-03-11,04:14:29.000,70,11084908,13285,0,1741666468,12966.858128129992,86.19880551000097,53409.088903920005 2025-03-11,04:14:30.000,70,11084897,13365,0,1741666469,12966.878337059992,86.18470725000225,53409.1168524 2025-03-11,04:14:31.000,70,11084906,13565,0,1741666470,12966.925491230002,86.1917563800016,53409.10986528001 2025-03-11,04:14:32.000,70,11084889,13725,0,1741666471,12966.925491230002,86.21290376999968,53409.137813760004 2025-03-11,04:14:33.000,70,11084922,13805,0,1741666472,12966.945700160002,86.19880551000097,53409.12383952 2025-03-11,04:14:34.000,70,11084888,13805,0,1741666473,12966.918754919992,86.19880551000097,53409.158775120006 2025-03-11,04:14:35.000,70,11084865,13645,0,1741666474,12966.945700160002,86.21995289999904,53409.158775120006 2025-03-11,04:14:36.000,70,11084846,13525,0,1741666475,12966.945700160002,86.21995289999904,53409.137813760004 2025-03-11,04:14:37.000,70,11084893,13445,0,1741666476,12966.959172779993,86.14946159999818,53409.158775120006 2025-03-11,04:14:38.000,70,11084878,13725,0,1741666477,12966.999590639993,86.1917563800016,53409.21467208 2025-03-11,04:14:39.000,70,11084887,13925,0,1741666478,12966.979381709993,86.17060899000353,53409.20069784001 2025-03-11,04:14:40.000,70,11084870,13045,0,1741666479,12966.979381709993,86.17060899000353,53409.27755616001 2025-03-11,04:14:41.000,70,11084887,13245,0,1741666480,12966.999590639993,86.14946159999818,53409.256594800005 2025-03-11,04:14:42.000,70,11084882,13445,0,1741666481,12967.033272189998,86.14946159999818,53409.31947888001 2025-03-11,04:14:43.000,70,11084914,13405,0,1741666482,12967.073690049998,86.13536333999946,53409.326466000006 2025-03-11,04:14:44.000,70,11084899,13405,0,1741666483,12967.080426359993,86.10716682000202,53409.33345312 2025-03-11,04:14:45.000,70,11084883,13645,0,1741666484,12967.134316839998,86.07192116999795,53409.36838872001 2025-03-11,04:14:46.000,70,11084865,13525,0,1741666485,12967.114107909998,86.0930685600033,53409.424285680005 2025-03-11,04:14:47.000,70,11084902,13525,0,1741666486,12967.134316839998,86.05782290999923,53409.34742736001 2025-03-11,04:14:48.000,70,11084865,13245,0,1741666487,12967.154525769998,86.06487203999859,53409.43825992001 2025-03-11,04:14:49.000,70,11084916,13405,0,1741666488,12967.174734699998,86.02257726000244,53409.41729856001 2025-03-11,04:14:50.000,70,11084886,13445,0,1741666489,12967.188207319989,86.05077377999987,53409.4312728 2025-03-11,04:14:51.000,70,11084892,13365,0,1741666490,12967.201679939993,86.05782290999923,53409.53607960001 2025-03-11,04:14:52.000,70,11084889,13765,0,1741666491,12967.208416249989,86.00142987000436,53409.48018264 2025-03-11,04:14:53.000,70,11084908,13405,0,1741666492,12967.181471009993,86.00847900000372,53409.53607960001 2025-03-11,04:14:54.000,70,11084853,13645,0,1741666493,12967.221888869994,85.97323334999965,53409.5710152 2025-03-11,04:14:55.000,70,11084891,13605,0,1741666494,12967.208416249989,85.95913509000093,53409.62691216 2025-03-11,04:14:56.000,70,11084862,13765,0,1741666495,12967.181471009993,85.96618422000029,53409.61293792001 2025-03-11,04:14:57.000,70,11084908,13605,0,1741666496,12967.242097799994,85.97323334999965,53409.63389928001 2025-03-11,04:14:58.000,70,11084892,13285,0,1741666497,12967.255570419999,85.95913509000093,53409.66883488 2025-03-11,04:14:59.000,70,11084884,13725,0,1741666498,12967.221888869994,85.95208596000157,53409.66883488 2025-03-11,04:15:00.000,70,11084891,13325,0,1741666499,12967.262306729994,85.95913509000093,53409.75268032001 2025-03-11,04:15:01.000,70,11084891,13405,0,1741666500,12967.228625179989,85.95913509000093,53409.73870608 2025-03-11,04:15:02.000,70,11084904,13645,0,1741666501,12967.269043039989,85.96618422000029,53409.77364168001 2025-03-11,04:15:03.000,70,11084920,13565,0,1741666502,12967.255570419999,85.95913509000093,53409.76665456 2025-03-11,04:15:04.000,70,11084908,13525,0,1741666503,12967.289251969989,85.95913509000093,53409.75268032001 2025-03-11,04:15:05.000,70,11084922,13525,0,1741666504,12967.282515659994,85.93093857000349,53409.83652576 2025-03-11,04:15:06.000,70,11084898,13325,0,1741666505,12967.255570419999,85.980282479999,53409.85050000001 2025-03-11,04:15:07.000,70,11084901,13605,0,1741666506,12967.275779349999,85.91684031000477,53409.84351288 2025-03-11,04:15:08.000,70,11084865,13765,0,1741666507,12967.282515659994,85.93798770000285,53409.8854356 2025-03-11,04:15:09.000,70,11084904,13725,0,1741666508,12967.363351379994,85.96618422000029,53409.85748712 2025-03-11,04:15:10.000,70,11084882,13605,0,1741666509,12967.336406139999,85.96618422000029,53409.927358320005 2025-03-11,04:15:11.000,70,11084897,13285,0,1741666510,12967.32966982999,85.93798770000285,53409.89940984001 2025-03-11,04:15:12.000,70,11084886,13405,0,1741666511,12967.376823999999,85.95913509000093,53409.9553068 2025-03-11,04:15:13.000,70,11084896,13365,0,1741666512,12967.39029661999,85.93093857000349,53409.976268160004 2025-03-11,04:15:14.000,70,11084896,13565,0,1741666513,12967.39029661999,85.96618422000029,53409.976268160004 2025-03-11,04:15:15.000,70,11084874,13605,0,1741666514,12967.39029661999,85.98733160999836,53409.99024240001 2025-03-11,04:15:16.000,70,11084939,13245,0,1741666515,12967.383560309994,85.98733160999836,53410.00421664 2025-03-11,04:15:17.000,70,11084880,13405,0,1741666516,12967.41724186,85.93798770000285,53410.025178 2025-03-11,04:15:18.000,70,11084905,13725,0,1741666517,12967.43745079,85.980282479999,53410.07408784 2025-03-11,04:15:19.000,70,11084896,13365,0,1741666518,12967.423978169994,85.95913509000093,53410.10203632 2025-03-11,04:15:20.000,70,11084892,13605,0,1741666519,12967.43071447999,85.96618422000029,53410.12299768 2025-03-11,04:15:21.000,70,11084937,13605,0,1741666520,12967.45092340999,85.94503683000221,53410.13697192001 2025-03-11,04:15:22.000,70,11084893,13925,0,1741666521,12967.47113233999,85.93093857000349,53410.17190752 2025-03-11,04:15:23.000,70,11084866,13565,0,1741666522,12967.45092340999,85.90979117999814,53410.17190752 2025-03-11,04:15:24.000,70,11084823,13605,0,1741666523,12967.484604959995,85.90979117999814,53410.199856 2025-03-11,04:15:25.000,70,11084900,13965,0,1741666524,12967.49807758,85.88864379000006,53410.199856 2025-03-11,04:15:26.000,70,11084887,13405,0,1741666525,12967.51155019999,85.87454553000134,53410.15793328001 2025-03-11,04:15:27.000,70,11084908,13245,0,1741666526,12967.51828651,85.89569291999942,53410.24177872 2025-03-11,04:15:28.000,70,11084884,13525,0,1741666527,12967.565440679995,85.89569291999942,53410.24876584 2025-03-11,04:15:29.000,70,11084877,13485,0,1741666528,12967.545231749995,85.86044727000262,53410.29767568 2025-03-11,04:15:30.000,70,11084911,13725,0,1741666529,12967.49807758,85.83225074999791,53410.276714319996 2025-03-11,04:15:31.000,70,11084889,13845,0,1741666530,12967.49807758,85.8463490100039,53410.3395984 2025-03-11,04:15:32.000,70,11084854,13605,0,1741666531,12967.51828651,85.8463490100039,53410.30466280001 2025-03-11,04:15:33.000,70,11084865,13565,0,1741666532,12967.47786865,85.81815248999919,53410.34658552 2025-03-11,04:15:34.000,70,11084875,13725,0,1741666533,12967.565440679995,85.76880858000368,53410.36754688 2025-03-11,04:15:35.000,70,11084886,13805,0,1741666534,12967.545231749995,85.75471031999768,53410.332611280006 2025-03-11,04:15:36.000,70,11084869,13645,0,1741666535,12967.51828651,85.74061205999897,53410.36754688 2025-03-11,04:15:37.000,70,11084914,13565,0,1741666536,12967.49807758,85.73356292999961,53410.36754688 2025-03-11,04:15:38.000,70,11084875,13845,0,1741666537,12967.464396029995,85.70536641000217,53410.35357264001 2025-03-11,04:15:39.000,70,11084912,13565,0,1741666538,12967.464396029995,85.67716989000473,53410.38850824 2025-03-11,04:15:40.000,70,11084854,13445,0,1741666539,12967.45765972,85.64897337000002,53410.381521120005 2025-03-11,04:15:41.000,70,11084908,13645,0,1741666540,12967.484604959995,85.62077685000258,53410.430430960005 2025-03-11,04:15:42.000,70,11084879,13725,0,1741666541,12967.484604959995,85.60667859000387,53410.41645672 2025-03-11,04:15:43.000,70,11084846,13445,0,1741666542,12967.45765972,85.5714329399998,53410.47235368001 2025-03-11,04:15:44.000,70,11084868,13245,0,1741666543,12967.423978169994,85.52913816000364,53410.47235368001 2025-03-11,04:15:45.000,70,11084882,13725,0,1741666544,12967.45092340999,85.536187290003,53410.50728928 2025-03-11,04:15:46.000,70,11084842,13605,0,1741666545,12967.41724186,85.50094163999893,53410.50728928 2025-03-11,04:15:47.000,70,11084873,13405,0,1741666546,12967.376823999999,85.51503989999765,53410.50728928 2025-03-11,04:15:48.000,70,11084896,13725,0,1741666547,12967.356615069999,85.50799076999829,53410.52126352001 2025-03-11,04:15:49.000,70,11084894,13645,0,1741666548,12967.423978169994,85.50094163999893,53410.5142764 2025-03-11,04:15:50.000,70,11084877,13445,0,1741666549,12967.383560309994,85.47274512000149,53410.55619912 2025-03-11,04:15:51.000,70,11084883,13565,0,1741666550,12967.363351379994,85.47274512000149,53410.59113472001 2025-03-11,04:15:52.000,70,11084876,13485,0,1741666551,12967.39029661999,85.44454860000405,53410.59113472001 2025-03-11,04:15:53.000,70,11084870,13525,0,1741666552,12967.39703293,85.45864686000277,53410.62607032 2025-03-11,04:15:54.000,70,11084881,13525,0,1741666553,12967.376823999999,85.4234012099987,53410.63305744 2025-03-11,04:15:55.000,70,11084868,13805,0,1741666554,12967.39029661999,85.40930294999998,53410.5841476 2025-03-11,04:15:56.000,70,11084894,13245,0,1741666555,12967.39029661999,85.38110643000255,53410.63305744 2025-03-11,04:15:57.000,70,11084859,13565,0,1741666556,12967.39703293,85.36700817000383,53410.667993040006 2025-03-11,04:15:58.000,70,11084845,13445,0,1741666557,12967.363351379994,85.35290990999783,53410.70292864 2025-03-11,04:15:59.000,70,11084875,13565,0,1741666558,12967.336406139999,85.35290990999783,53410.66100592001 2025-03-11,04:16:00.000,70,11084954,13605,0,1741666559,12967.37008768999,85.2894677400036,53410.647031680004 2025-03-11,04:16:01.000,70,11084933,13725,0,1741666560,12967.376823999999,85.31766426000104,53410.68196728 2025-03-11,04:16:02.000,70,11084886,13765,0,1741666561,12967.39029661999,85.33881164999912,53410.70991576001 2025-03-11,04:16:03.000,70,11084843,13365,0,1741666562,12967.37008768999,85.3247133900004,53410.68196728 2025-03-11,04:16:04.000,70,11084863,13845,0,1741666563,12967.356615069999,85.25422208999953,53410.68895440001 2025-03-11,04:16:05.000,70,11084884,13525,0,1741666564,12967.37008768999,85.25422208999953,53410.70292864 2025-03-11,04:16:06.000,70,11084849,13845,0,1741666565,12967.32966982999,85.26127121999889,53410.765812720005 2025-03-11,04:16:07.000,70,11084826,13485,0,1741666566,12967.34987875999,85.20487818000402,53410.75183848 2025-03-11,04:16:08.000,70,11084872,13645,0,1741666567,12967.343142449994,85.19782905000466,53410.75882560001 2025-03-11,04:16:09.000,70,11084886,13845,0,1741666568,12967.34987875999,85.15553427000123,53410.72389 2025-03-11,04:16:10.000,70,11084855,13405,0,1741666569,12967.336406139999,85.16258340000059,53410.75183848 2025-03-11,04:16:11.000,70,11084890,13405,0,1741666570,12967.295988279999,85.12733775000379,53410.779786959996 2025-03-11,04:16:12.000,70,11084867,14005,0,1741666571,12967.322933519994,85.07094471000164,53410.765812720005 2025-03-11,04:16:13.000,70,11084848,13605,0,1741666572,12967.295988279999,85.09914122999908,53410.765812720005 2025-03-11,04:16:14.000,70,11084829,14005,0,1741666573,12967.295988279999,85.077993840001,53410.82170968 2025-03-11,04:16:15.000,70,11084907,13405,0,1741666574,12967.282515659994,85.04979732000356,53410.78677408001 2025-03-11,04:16:16.000,70,11084874,13285,0,1741666575,12967.242097799994,85.04979732000356,53410.765812720005 2025-03-11,04:16:17.000,70,11084884,13405,0,1741666576,12967.228625179989,85.0427481900042,53410.779786959996 2025-03-11,04:16:18.000,70,11084875,13365,0,1741666577,12967.228625179989,85.00045341000077,53410.814722560004 2025-03-11,04:16:19.000,70,11084884,13565,0,1741666578,12967.188207319989,85.00750254000013,53410.82170968 2025-03-11,04:16:20.000,70,11084856,13565,0,1741666579,12967.161262079993,84.99340428000141,53410.8636324 2025-03-11,04:16:21.000,70,11084893,13405,0,1741666580,12967.127580529988,85.02160079999885,53410.80773544001 2025-03-11,04:16:22.000,70,11084911,13325,0,1741666581,12967.127580529988,84.95110949999798,53410.80074832 2025-03-11,04:16:23.000,70,11084869,13485,0,1741666582,12967.114107909998,84.94406036999862,53410.779786959996 2025-03-11,04:16:24.000,70,11084874,13685,0,1741666583,12967.107371599988,84.94406036999862,53410.82869680001 2025-03-11,04:16:25.000,70,11084873,13525,0,1741666584,12967.100635289993,84.94406036999862,53410.80773544001 2025-03-11,04:16:26.000,70,11084852,13765,0,1741666585,12967.040008499993,84.88766733000375,53410.80074832 2025-03-11,04:16:27.000,70,11084861,13485,0,1741666586,12967.053481119998,84.8665199399984,53410.80074832 2025-03-11,04:16:28.000,70,11084876,13605,0,1741666587,12967.006326950002,84.88061820000439,53410.7937612 2025-03-11,04:16:29.000,70,11084875,13605,0,1741666588,12967.013063259998,84.90176559000247,53410.78677408001 2025-03-11,04:16:30.000,70,11084875,13525,0,1741666589,12966.945700160002,84.88061820000439,53410.814722560004 2025-03-11,04:16:31.000,70,11084873,13885,0,1741666590,12966.959172779993,84.85242167999968,53410.75882560001 2025-03-11,04:16:32.000,70,11084838,13365,0,1741666591,12966.925491230002,84.87356906999776,53410.779786959996 2025-03-11,04:16:33.000,70,11084840,13605,0,1741666592,12966.938963849992,84.88061820000439,53410.779786959996 2025-03-11,04:16:34.000,70,11084874,13445,0,1741666593,12966.918754919992,84.85242167999968,53410.835683920006 2025-03-11,04:16:35.000,70,11084842,13445,0,1741666594,12966.885073370002,84.85242167999968,53410.84965816 2025-03-11,04:16:36.000,70,11084865,13845,0,1741666595,12966.864864440002,84.91586385000119,53410.814722560004 2025-03-11,04:16:37.000,70,11084889,13605,0,1741666596,12966.864864440002,84.85242167999968,53410.835683920006 2025-03-11,04:16:38.000,70,11084856,13565,0,1741666597,12966.858128129992,84.85947080999904,53410.814722560004 2025-03-11,04:16:39.000,70,11084845,13405,0,1741666598,12966.817710269992,84.80307777000417,53410.8636324 2025-03-11,04:16:40.000,70,11084891,13405,0,1741666599,12966.797501339992,84.80307777000417,53410.8636324 2025-03-11,04:16:41.000,70,11084870,13605,0,1741666600,12966.784028720002,84.8312742900016,53410.779786959996 2025-03-11,04:16:42.000,70,11084861,13885,0,1741666601,12966.797501339992,84.8312742900016,53410.87760664001 2025-03-11,04:16:43.000,70,11084853,13525,0,1741666602,12966.797501339992,84.7678321200001,53410.7937612 2025-03-11,04:16:44.000,70,11084813,13525,0,1741666603,12966.757083479992,84.78193037999881,53410.82869680001 2025-03-11,04:16:45.000,70,11084849,13445,0,1741666604,12966.750347169997,84.75373386000138,53410.82869680001 2025-03-11,04:16:46.000,70,11084854,13405,0,1741666605,12966.763819790001,84.74668473000202,53410.75882560001 2025-03-11,04:16:47.000,70,11084876,13725,0,1741666606,12966.723401930001,84.69029168999987,53410.84965816 2025-03-11,04:16:48.000,70,11084868,13365,0,1741666607,12966.770556099997,84.66209517000243,53410.85664528001 2025-03-11,04:16:49.000,70,11084861,13445,0,1741666608,12966.736874549992,84.64799691000371,53410.835683920006 2025-03-11,04:16:50.000,70,11084865,13605,0,1741666609,12966.696456689991,84.59865300000092,53410.87061952 2025-03-11,04:16:51.000,70,11084908,13925,0,1741666610,12966.682984070001,84.5845547400022,53410.82170968 2025-03-11,04:16:52.000,70,11084880,13565,0,1741666611,12966.649302519996,84.57045648000349,53410.835683920006 2025-03-11,04:16:53.000,70,11084913,13565,0,1741666612,12966.642566210001,84.49996518000262,53410.814722560004 2025-03-11,04:16:54.000,70,11084852,13605,0,1741666613,12966.669511449996,84.49291605000326,53410.8636324 2025-03-11,04:16:55.000,70,11084857,13525,0,1741666614,12966.62235728,84.45767039999919,53410.77279984 2025-03-11,04:16:56.000,70,11084867,13365,0,1741666615,12966.62235728,84.45767039999919,53410.7937612 2025-03-11,04:16:57.000,70,11084862,13525,0,1741666616,12966.608884659996,84.44357214000047,53410.80773544001 2025-03-11,04:16:58.000,70,11084872,13925,0,1741666617,12966.568466799996,84.39422822999768,53410.7937612 2025-03-11,04:16:59.000,70,11084899,13645,0,1741666618,12966.55499417999,84.41537562000303,53410.80074832 2025-03-11,04:17:00.000,70,11084866,13445,0,1741666619,12966.58193942,84.36603171000024,53410.814722560004 2025-03-11,04:17:01.000,70,11084849,13565,0,1741666620,12966.548257869996,84.34488432000217,53410.78677408001 2025-03-11,04:17:02.000,70,11084903,13645,0,1741666621,12966.528048939996,84.31668780000473,53410.7937612 2025-03-11,04:17:03.000,70,11084852,13565,0,1741666622,12966.507840009996,84.30258953999873,53410.78677408001 2025-03-11,04:17:04.000,70,11084903,13405,0,1741666623,12966.447213219995,84.28144215000066,53410.75882560001 2025-03-11,04:17:05.000,70,11084902,13685,0,1741666624,12966.41353166999,84.31668780000473,53410.814722560004 2025-03-11,04:17:06.000,70,11084841,13405,0,1741666625,12966.39332273999,84.29554040999938,53410.82170968 2025-03-11,04:17:07.000,70,11084901,13485,0,1741666626,12966.35964119,84.24619650000386,53410.765812720005 2025-03-11,04:17:08.000,70,11084860,13565,0,1741666627,12966.33269594999,84.25324563000322,53410.814722560004 2025-03-11,04:17:09.000,70,11084860,13405,0,1741666628,12966.2990144,84.26029476000258,53410.78677408001 2025-03-11,04:17:10.000,70,11084862,13805,0,1741666629,12966.285541779995,84.24619650000386,53410.73786424001 2025-03-11,04:17:11.000,70,11084864,13445,0,1741666630,12966.265332849995,84.20390172000043,53410.80773544001 2025-03-11,04:17:12.000,70,11084891,13765,0,1741666631,12966.25186022999,84.16865607000364,53410.75183848 2025-03-11,04:17:13.000,70,11084875,13325,0,1741666632,12966.23165129999,84.15455781000492,53410.77279984 2025-03-11,04:17:14.000,70,11084874,13445,0,1741666633,12966.21817868,84.15455781000492,53410.73786424001 2025-03-11,04:17:15.000,70,11084846,13325,0,1741666634,12966.19123343999,84.16865607000364,53410.765812720005 2025-03-11,04:17:16.000,70,11084857,13685,0,1741666635,12966.19796975,84.09111564000341,53410.74485136 2025-03-11,04:17:17.000,70,11084902,13565,0,1741666636,12966.164288199994,84.09816477000277,53410.74485136 2025-03-11,04:17:18.000,70,11084930,13525,0,1741666637,12966.19796975,84.10521390000213,53410.73786424001 2025-03-11,04:17:19.000,70,11084897,13405,0,1741666638,12966.184497129994,84.0629191199987,53410.82170968 2025-03-11,04:17:20.000,70,11084820,13765,0,1741666639,12966.184497129994,84.02062434000254,53410.82170968 2025-03-11,04:17:21.000,70,11084865,13525,0,1741666640,12966.21144236999,83.95718217000103,53410.835683920006 2025-03-11,04:17:22.000,70,11084854,13525,0,1741666641,12966.164288199994,83.98537868999847,53410.78677408001 2025-03-11,04:17:23.000,70,11084860,13565,0,1741666642,12966.144079269994,83.95013304000167,53410.80074832 2025-03-11,04:17:24.000,70,11084899,13445,0,1741666643,12966.15081557999,83.91488739000488,53410.814722560004 2025-03-11,04:17:25.000,70,11084881,13765,0,1741666644,12966.17102450999,83.91488739000488,53410.80074832 2025-03-11,04:17:26.000,70,11084844,13685,0,1741666645,12966.164288199994,83.88669087000017,53410.82869680001 2025-03-11,04:17:27.000,70,11084876,13325,0,1741666646,12966.164288199994,83.88669087000017,53410.82869680001 2025-03-11,04:17:28.000,70,11084843,13485,0,1741666647,12966.137342959999,83.87259261000145,53410.82869680001 2025-03-11,04:17:29.000,70,11084837,13645,0,1741666648,12966.13060664999,83.82324869999866,53410.765812720005 2025-03-11,04:17:30.000,70,11084853,13605,0,1741666649,12966.11039771999,83.85144522000337,53410.765812720005 2025-03-11,04:17:31.000,70,11084886,13565,0,1741666650,12966.117134029999,83.83734696000465,53410.82869680001 2025-03-11,04:17:32.000,70,11084866,13925,0,1741666651,12966.076716169999,83.80915043999994,53410.835683920006 2025-03-11,04:17:33.000,70,11084890,13765,0,1741666652,12966.056507239999,83.80210131000058,53410.814722560004 2025-03-11,04:17:34.000,70,11084895,13325,0,1741666653,12966.043034619994,83.78800305000186,53410.7937612 2025-03-11,04:17:35.000,70,11084879,13925,0,1741666654,12966.056507239999,83.7809539200025,53410.85664528001 2025-03-11,04:17:36.000,70,11084875,13725,0,1741666655,12966.043034619994,83.78800305000186,53410.80074832 2025-03-11,04:17:37.000,70,11084854,13885,0,1741666656,12966.029561999989,83.7809539200025,53410.87760664001 2025-03-11,04:17:38.000,70,11084856,13325,0,1741666657,12966.022825689994,83.77390479000314,53410.84267104 2025-03-11,04:17:39.000,70,11084846,13605,0,1741666658,12965.975671519998,83.76685566000378,53410.82170968 2025-03-11,04:17:40.000,70,11084849,13485,0,1741666659,12965.955462589998,83.79505218000122,53410.84965816 2025-03-11,04:17:41.000,70,11084842,13405,0,1741666660,12965.975671519998,83.79505218000122,53410.835683920006 2025-03-11,04:17:42.000,70,11084890,13605,0,1741666661,12965.908308419988,83.80915043999994,53410.82869680001 2025-03-11,04:17:43.000,70,11084869,13405,0,1741666662,12965.935253659998,83.7809539200025,53410.85664528001 2025-03-11,04:17:44.000,70,11084911,13445,0,1741666663,12965.908308419988,83.77390479000314,53410.82869680001 2025-03-11,04:17:45.000,70,11084869,13445,0,1741666664,12965.894835799998,83.7809539200025,53410.835683920006 2025-03-11,04:17:46.000,70,11084899,13525,0,1741666665,12965.874626869998,83.76685566000378,53410.8636324 2025-03-11,04:17:47.000,70,11084889,13565,0,1741666666,12965.854417939998,83.75275739999779,53410.84965816 2025-03-11,04:17:48.000,70,11084896,13725,0,1741666667,12965.834209009998,83.76685566000378,53410.84267104 2025-03-11,04:17:49.000,70,11084834,13325,0,1741666668,12965.827472700003,83.73161000999971,53410.85664528001 2025-03-11,04:17:50.000,70,11084890,13325,0,1741666669,12965.834209009998,83.71046262000164,53410.84267104 2025-03-11,04:17:51.000,70,11084842,13645,0,1741666670,12965.847681630003,83.71046262000164,53410.85664528001 2025-03-11,04:17:52.000,70,11084896,13325,0,1741666671,12965.847681630003,83.70341349000228,53410.82869680001 2025-03-11,04:17:53.000,70,11084859,13765,0,1741666672,12965.820736389993,83.69636436000292,53410.84965816 2025-03-11,04:17:54.000,70,11084890,13405,0,1741666673,12965.827472700003,83.71046262000164,53410.8636324 2025-03-11,04:17:55.000,70,11084876,13485,0,1741666674,12965.773582219997,83.68931523000356,53410.8636324 2025-03-11,04:17:56.000,70,11084896,13205,0,1741666675,12965.800527459993,83.6681678399982,53410.8636324 2025-03-11,04:17:57.000,70,11084881,13605,0,1741666676,12965.827472700003,83.63997132000077,53410.835683920006 2025-03-11,04:17:58.000,70,11084894,13565,0,1741666677,12965.793791149998,83.63997132000077,53410.84965816 2025-03-11,04:17:59.000,70,11084848,13605,0,1741666678,12965.773582219997,83.61882393000269,53410.82869680001 2025-03-11,04:18:00.000,70,11084861,13645,0,1741666679,12965.773582219997,83.62587306000205,53410.884593760005 2025-03-11,04:18:01.000,70,11084885,13885,0,1741666680,12965.753373289997,83.63292219000141,53410.87760664001 2025-03-11,04:18:02.000,70,11084907,13685,0,1741666681,12965.766845910002,83.59062740999798,53410.90555512001 2025-03-11,04:18:03.000,70,11084877,13405,0,1741666682,12965.719691739992,83.63292219000141,53410.91254224 2025-03-11,04:18:04.000,70,11084874,13645,0,1741666683,12965.692746499997,83.59767654000461,53410.898568 2025-03-11,04:18:05.000,70,11084882,13765,0,1741666684,12965.638856019992,83.62587306000205,53410.91952936 2025-03-11,04:18:06.000,70,11084871,13525,0,1741666685,12965.625383400002,83.59767654000461,53410.92651648001 2025-03-11,04:18:07.000,70,11084893,13725,0,1741666686,12965.591701849997,83.59767654000461,53410.933503600005 2025-03-11,04:18:08.000,70,11084923,13525,0,1741666687,12965.551283989997,83.59767654000461,53410.933503600005 2025-03-11,04:18:09.000,70,11084858,13485,0,1741666688,12965.537811369992,83.57652914999926,53410.96145208 2025-03-11,04:18:10.000,70,11084907,13485,0,1741666689,12965.497393509992,83.59767654000461,53410.96145208 2025-03-11,04:18:11.000,70,11084880,13565,0,1741666690,12965.470448269996,83.58357827999862,53410.898568 2025-03-11,04:18:12.000,70,11084835,13885,0,1741666691,12965.450239339996,83.56243089000054,53410.94049072 2025-03-11,04:18:13.000,70,11084863,13485,0,1741666692,12965.416557789991,83.59062740999798,53410.95446496001 2025-03-11,04:18:14.000,70,11084888,13525,0,1741666693,12965.396348859991,83.57652914999926,53410.9684392 2025-03-11,04:18:15.000,70,11084863,13565,0,1741666694,12965.32224945,83.59767654000461,53410.9684392 2025-03-11,04:18:16.000,70,11084867,13885,0,1741666695,12965.29530420999,83.55538176000118,53410.94049072 2025-03-11,04:18:17.000,70,11084916,13685,0,1741666696,12965.308776829996,83.60472567000397,53410.99638768001 2025-03-11,04:18:18.000,70,11084916,13565,0,1741666697,12965.248150039995,83.59062740999798,53410.933503600005 2025-03-11,04:18:19.000,70,11084875,13725,0,1741666698,12965.25488634999,83.5694800199999,53410.9684392 2025-03-11,04:18:20.000,70,11084913,13325,0,1741666699,12965.23467741999,83.56243089000054,53410.982413440004 2025-03-11,04:18:21.000,70,11084906,13485,0,1741666700,12965.207732179995,83.55538176000118,53410.933503600005 2025-03-11,04:18:22.000,70,11084892,13605,0,1741666701,12965.167314319995,83.54128350000246,53410.947477839996 2025-03-11,04:18:23.000,70,11084891,13765,0,1741666702,12965.17405062999,83.58357827999862,53410.95446496001 2025-03-11,04:18:24.000,70,11084938,13885,0,1741666703,12965.19425955999,83.55538176000118,53410.9684392 2025-03-11,04:18:25.000,70,11084841,13445,0,1741666704,12965.13363276999,83.58357827999862,53410.9684392 2025-03-11,04:18:26.000,70,11084910,13645,0,1741666705,12965.106687529995,83.59767654000461,53410.97542632001 2025-03-11,04:18:27.000,70,11084881,13725,0,1741666706,12965.09321490999,83.61177480000333,53410.97542632001 2025-03-11,04:18:28.000,70,11084924,13325,0,1741666707,12965.07300597999,83.61177480000333,53410.933503600005 2025-03-11,04:18:29.000,70,11084877,13525,0,1741666708,12965.05279704999,83.59767654000461,53411.01734904 2025-03-11,04:18:30.000,70,11084912,13645,0,1741666709,12965.09995122,83.63292219000141,53411.003374800006 2025-03-11,04:18:31.000,70,11084906,13685,0,1741666710,12965.03258811999,83.62587306000205,53410.99638768001 2025-03-11,04:18:32.000,70,11084875,13565,0,1741666711,12965.03258811999,83.65406957999949,53411.003374800006 2025-03-11,04:18:33.000,70,11084877,13125,0,1741666712,12965.025851809994,83.60472567000397,53411.0383104 2025-03-11,04:18:34.000,70,11084879,13365,0,1741666713,12965.03932443,83.60472567000397,53410.97542632001 2025-03-11,04:18:35.000,70,11084923,13285,0,1741666714,12964.97869764,83.63292219000141,53410.97542632001 2025-03-11,04:18:36.000,70,11084932,13245,0,1741666715,12964.99217025999,83.63997132000077,53410.9684392 2025-03-11,04:18:37.000,70,11084878,13445,0,1741666716,12964.99217025999,83.63292219000141,53410.97542632001 2025-03-11,04:18:38.000,70,11084880,13725,0,1741666717,12964.97869764,83.63997132000077,53411.03132328 2025-03-11,04:18:39.000,70,11084893,13565,0,1741666718,12964.985433949994,83.58357827999862,53410.982413440004 2025-03-11,04:18:40.000,70,11084889,13405,0,1741666719,12964.924807159994,83.64702045000013,53411.01036192 2025-03-11,04:18:41.000,70,11084889,13645,0,1741666720,12964.924807159994,83.58357827999862,53411.01734904 2025-03-11,04:18:42.000,70,11084894,13405,0,1741666721,12964.918070849999,83.60472567000397,53411.003374800006 2025-03-11,04:18:43.000,70,11084889,13445,0,1741666722,12964.938279779999,83.59062740999798,53411.02433616001 2025-03-11,04:18:44.000,70,11084879,13525,0,1741666723,12964.89112560999,83.5694800199999,53411.052284640005 2025-03-11,04:18:45.000,70,11084863,13325,0,1741666724,12964.877652989999,83.5342343700031,53411.0383104 2025-03-11,04:18:46.000,70,11084880,13645,0,1741666725,12964.843971439994,83.5342343700031,53411.05927176 2025-03-11,04:18:47.000,70,11084915,13445,0,1741666726,12964.823762509994,83.49898871999903,53411.04529752001 2025-03-11,04:18:48.000,70,11084895,13485,0,1741666727,12964.810289889989,83.52718524000375,53411.03132328 2025-03-11,04:18:49.000,70,11084899,13245,0,1741666728,12964.783344649994,83.45669394000288,53411.07324600001 2025-03-11,04:18:50.000,70,11084919,13645,0,1741666729,12964.722717859993,83.45669394000288,53411.07324600001 2025-03-11,04:18:51.000,70,11084882,13405,0,1741666730,12964.756399409998,83.46374307000224,53411.06625888 2025-03-11,04:18:52.000,70,11084889,13645,0,1741666731,12964.729454169988,83.44964481000352,53411.052284640005 2025-03-11,04:18:53.000,70,11084928,13525,0,1741666732,12964.729454169988,83.42849741999817,53411.09420736001 2025-03-11,04:18:54.000,70,11084911,13405,0,1741666733,12964.695772619998,83.37915351000265,53411.115168719996 2025-03-11,04:18:55.000,70,11084919,13765,0,1741666734,12964.662091069993,83.35800612000457,53411.052284640005 2025-03-11,04:18:56.000,70,11084920,14165,0,1741666735,12964.635145829998,83.36505525000393,53411.1081816 2025-03-11,04:18:57.000,70,11084872,14005,0,1741666736,12964.614936899998,83.33685872999922,53411.06625888 2025-03-11,04:18:58.000,70,11084900,13445,0,1741666737,12964.621673209993,83.34390785999858,53411.1081816 2025-03-11,04:18:59.000,70,11084930,13525,0,1741666738,12964.601464279993,83.30866221000178,53411.14311720001 2025-03-11,04:19:00.000,70,11084873,13325,0,1741666739,12964.621673209993,83.30161308000243,53411.08722024 2025-03-11,04:19:01.000,70,11084899,13205,0,1741666740,12964.594727969998,83.31571134000114,53411.101194480005 2025-03-11,04:19:02.000,70,11084917,13285,0,1741666741,12964.561046419993,83.30866221000178,53411.101194480005 2025-03-11,04:19:03.000,70,11084881,13805,0,1741666742,12964.547573800002,83.259318299999,53411.12215584001 2025-03-11,04:19:04.000,70,11084872,13165,0,1741666743,12964.513892249997,83.27341655999771,53411.14311720001 2025-03-11,04:19:05.000,70,11084884,13245,0,1741666744,12964.486947010002,83.30866221000178,53411.150104320004 2025-03-11,04:19:06.000,70,11084898,13605,0,1741666745,12964.460001769992,83.29456395000307,53411.19202704001 2025-03-11,04:19:07.000,70,11084878,14045,0,1741666746,12964.412847599997,83.30161308000243,53411.13613008 2025-03-11,04:19:08.000,70,11084881,13885,0,1741666747,12964.419583909992,83.30161308000243,53411.1780528 2025-03-11,04:19:09.000,70,11084881,13405,0,1741666748,12964.412847599997,83.28046569000435,53411.19901416 2025-03-11,04:19:10.000,70,11084919,13325,0,1741666749,12964.392638669997,83.25226916999964,53411.1780528 2025-03-11,04:19:11.000,70,11084852,13605,0,1741666750,12964.332011879997,83.29456395000307,53411.18503992 2025-03-11,04:19:12.000,70,11084834,14005,0,1741666751,12964.372429739997,83.26636742999835,53411.16407856001 2025-03-11,04:19:13.000,70,11084860,13285,0,1741666752,12964.305066640001,83.28046569000435,53411.19901416 2025-03-11,04:19:14.000,70,11084889,13405,0,1741666753,12964.291594019996,83.29456395000307,53411.20600128 2025-03-11,04:19:15.000,70,11084830,13685,0,1741666754,12964.298330329992,83.28751482000371,53411.219975520005 2025-03-11,04:19:16.000,70,11084897,13365,0,1741666755,12964.257912469991,83.28751482000371,53411.219975520005 2025-03-11,04:19:17.000,70,11084829,13605,0,1741666756,12964.244439850001,83.25226916999964,53411.21298840001 2025-03-11,04:19:18.000,70,11084878,13405,0,1741666757,12964.224230920001,83.23817091000092,53411.219975520005 2025-03-11,04:19:19.000,70,11084857,13725,0,1741666758,12964.190549369996,83.25226916999964,53411.25491112 2025-03-11,04:19:20.000,70,11084881,13525,0,1741666759,12964.230967229996,83.23112178000156,53411.22696264 2025-03-11,04:19:21.000,70,11084935,13645,0,1741666760,12964.190549369996,83.20292526000412,53411.20600128 2025-03-11,04:19:22.000,70,11084919,13405,0,1741666761,12964.197285679991,83.23112178000156,53411.23394976 2025-03-11,04:19:23.000,70,11084929,13725,0,1741666762,12964.210758299996,83.23112178000156,53411.25491112 2025-03-11,04:19:24.000,70,11084925,13485,0,1741666763,12964.16360413,83.23817091000092,53411.23394976 2025-03-11,04:19:25.000,70,11084908,13245,0,1741666764,12964.1433952,83.21702352000284,53411.27587248 2025-03-11,04:19:26.000,70,11084964,13645,0,1741666765,12964.136658889991,83.20292526000412,53411.19202704001 2025-03-11,04:19:27.000,70,11084924,13845,0,1741666766,12964.1433952,83.18882699999813,53411.21298840001 2025-03-11,04:19:28.000,70,11084921,13325,0,1741666767,12964.109713649996,83.20997439000348,53411.247924 2025-03-11,04:19:29.000,70,11084884,13725,0,1741666768,12964.136658889991,83.19587613000476,53411.268885360005 2025-03-11,04:19:30.000,70,11084897,14045,0,1741666769,12964.136658889991,83.23112178000156,53411.28984672001 2025-03-11,04:19:31.000,70,11084864,13405,0,1741666770,12964.136658889991,83.23112178000156,53411.29683384 2025-03-11,04:19:32.000,70,11084890,13565,0,1741666771,12964.09624102999,83.24522004000028,53411.29683384 2025-03-11,04:19:33.000,70,11084938,13605,0,1741666772,12964.069295789996,83.259318299999,53411.268885360005 2025-03-11,04:19:34.000,70,11084878,14165,0,1741666773,12964.069295789996,83.24522004000028,53411.28984672001 2025-03-11,04:19:35.000,70,11084899,13605,0,1741666774,12964.089504719996,83.25226916999964,53411.26189824001 2025-03-11,04:19:36.000,70,11084933,13645,0,1741666775,12964.03561423999,83.259318299999,53411.27587248 2025-03-11,04:19:37.000,70,11084875,13565,0,1741666776,12964.00193269,83.25226916999964,53411.31080808001 2025-03-11,04:19:38.000,70,11084908,13685,0,1741666777,12964.008668999995,83.28046569000435,53411.28984672001 2025-03-11,04:19:39.000,70,11084877,13605,0,1741666778,12963.99519637999,83.28751482000371,53411.31080808001 2025-03-11,04:19:40.000,70,11084880,13285,0,1741666779,12963.948042209995,83.29456395000307,53411.317795200004 2025-03-11,04:19:41.000,70,11084937,13445,0,1741666780,12963.927833279995,83.27341655999771,53411.282859599996 2025-03-11,04:19:42.000,70,11084889,13525,0,1741666781,12963.907624349995,83.30161308000243,53411.338756560006 2025-03-11,04:19:43.000,70,11084898,13565,0,1741666782,12963.887415419995,83.27341655999771,53411.34574368 2025-03-11,04:19:44.000,70,11084891,13405,0,1741666783,12963.85373386999,83.25226916999964,53411.32478232 2025-03-11,04:19:45.000,70,11084859,13605,0,1741666784,12963.867206489995,83.2240726500022,53411.32478232 2025-03-11,04:19:46.000,70,11084862,13565,0,1741666785,12963.84026125,83.21702352000284,53411.32478232 2025-03-11,04:19:47.000,70,11084858,13445,0,1741666786,12963.826788629995,83.20997439000348,53411.34574368 2025-03-11,04:19:48.000,70,11084894,13845,0,1741666787,12963.826788629995,83.16767961000005,53411.35971792001 2025-03-11,04:19:49.000,70,11084913,13405,0,1741666788,12963.806579699994,83.14653222000197,53411.317795200004 2025-03-11,04:19:50.000,70,11084863,13605,0,1741666789,12963.806579699994,83.15358135000133,53411.3527308 2025-03-11,04:19:51.000,70,11084886,13565,0,1741666790,12963.77963446,83.1253848300039,53411.338756560006 2025-03-11,04:19:52.000,70,11084930,13925,0,1741666791,12963.81331600999,83.11833570000454,53411.35971792001 2025-03-11,04:19:53.000,70,11084860,13605,0,1741666792,12963.79984339,83.10423743999854,53411.387666400005 2025-03-11,04:19:54.000,70,11084900,13605,0,1741666793,12963.786370769994,83.10423743999854,53411.41561488 2025-03-11,04:19:55.000,70,11084928,13405,0,1741666794,12963.75942553,83.09013917999982,53411.450550479996 2025-03-11,04:19:56.000,70,11084921,13365,0,1741666795,12963.75268921999,83.08309005000046,53411.436576240005 2025-03-11,04:19:57.000,70,11084936,13725,0,1741666796,12963.75942553,83.06194266000239,53411.3527308 2025-03-11,04:19:58.000,70,11084894,13525,0,1741666797,12963.739216599999,83.03374613999767,53411.422602 2025-03-11,04:19:59.000,70,11084918,13405,0,1741666798,12963.745952909994,83.0125987499996,53411.45753760001 2025-03-11,04:20:00.000,70,11084947,14005,0,1741666799,12963.745952909994,83.01964787999896,53411.387666400005 2025-03-11,04:20:01.000,70,11084872,13405,0,1741666800,12963.719007669999,83.0125987499996,53411.44356336 2025-03-11,04:20:02.000,70,11084872,13925,0,1741666801,12963.678589809999,82.96325484000408,53411.40164064 2025-03-11,04:20:03.000,70,11084914,13525,0,1741666802,12963.69206242999,82.98440223000216,53411.38067928001 2025-03-11,04:20:04.000,70,11084816,13605,0,1741666803,12963.69206242999,82.99850049000088,53411.42958912001 2025-03-11,04:20:05.000,70,11084867,13845,0,1741666804,12963.665117189994,82.98440223000216,53411.42958912001 2025-03-11,04:20:06.000,70,11084844,13765,0,1741666805,12963.638171949999,82.99850049000088,53411.450550479996 2025-03-11,04:20:07.000,70,11084884,13845,0,1741666806,12963.564072539994,83.01964787999896,53411.44356336 2025-03-11,04:20:08.000,70,11084917,13085,0,1741666807,12963.537127299998,83.0125987499996,53411.47151184 2025-03-11,04:20:09.000,70,11084878,13685,0,1741666808,12963.510182059988,83.03374613999767,53411.49946032001 2025-03-11,04:20:10.000,70,11084815,13605,0,1741666809,12963.510182059988,82.98440223000216,53411.49946032001 2025-03-11,04:20:11.000,70,11084845,13605,0,1741666810,12963.503445749993,82.99850049000088,53411.47849896001 2025-03-11,04:20:12.000,70,11084927,13085,0,1741666811,12963.476500509998,82.98440223000216,53411.5623444 2025-03-11,04:20:13.000,70,11084892,13685,0,1741666812,12963.436082649998,82.99850049000088,53411.52740880001 2025-03-11,04:20:14.000,70,11084862,13845,0,1741666813,12963.409137410003,82.9773531000028,53411.52740880001 2025-03-11,04:20:15.000,70,11084892,13565,0,1741666814,12963.395664789998,83.02669700999832,53411.54837016001 2025-03-11,04:20:16.000,70,11084911,13445,0,1741666815,12963.382192169993,83.00554962000024,53411.52740880001 2025-03-11,04:20:17.000,70,11084884,13925,0,1741666816,12963.382192169993,83.02669700999832,53411.52042168 2025-03-11,04:20:18.000,70,11084884,13485,0,1741666817,12963.335037999997,83.01964787999896,53411.57631864001 2025-03-11,04:20:19.000,70,11084884,13245,0,1741666818,12963.314829069997,83.04784440000367,53411.58330576 2025-03-11,04:20:20.000,70,11084904,13445,0,1741666819,12963.301356449992,83.06194266000239,53411.57631864001 2025-03-11,04:20:21.000,70,11084877,13605,0,1741666820,12963.287883830002,83.05489353000303,53411.58330576 2025-03-11,04:20:22.000,70,11084913,13365,0,1741666821,12963.220520729992,83.05489353000303,53411.52042168 2025-03-11,04:20:23.000,70,11084827,13445,0,1741666822,12963.274411209997,83.06194266000239,53411.61125424 2025-03-11,04:20:24.000,70,11084849,13845,0,1741666823,12963.240729659992,83.03374613999767,53411.62522848001 2025-03-11,04:20:25.000,70,11084846,13685,0,1741666824,12963.281147519992,83.03374613999767,53411.66016408 2025-03-11,04:20:26.000,70,11084906,13445,0,1741666825,12963.260938589992,83.04079527000431,53411.64618984001 2025-03-11,04:20:27.000,70,11084841,13365,0,1741666826,12963.260938589992,83.06899179000175,53411.66715120001 2025-03-11,04:20:28.000,70,11084900,13405,0,1741666827,12963.254202279997,83.05489353000303,53411.674138320006 2025-03-11,04:20:29.000,70,11084876,13445,0,1741666828,12963.247465970002,83.0760409200011,53411.68112544 2025-03-11,04:20:30.000,70,11084844,13525,0,1741666829,12963.287883830002,83.06194266000239,53411.69509968001 2025-03-11,04:20:31.000,70,11084900,13765,0,1741666830,12963.274411209997,83.04079527000431,53411.7370224 2025-03-11,04:20:32.000,70,11084906,13565,0,1741666831,12963.314829069997,83.04079527000431,53411.74400952001 2025-03-11,04:20:33.000,70,11084858,13885,0,1741666832,12963.335037999997,83.03374613999767,53411.771958000005 2025-03-11,04:20:34.000,70,11084898,13565,0,1741666833,12963.348510620002,83.0125987499996,53411.7370224 2025-03-11,04:20:35.000,70,11084852,13605,0,1741666834,12963.361983239993,83.04079527000431,53411.77894512 2025-03-11,04:20:36.000,70,11084888,13645,0,1741666835,12963.341774309993,83.02669700999832,53411.820867840004 2025-03-11,04:20:37.000,70,11084819,13485,0,1741666836,12963.321565379993,83.01964787999896,53411.8068936 2025-03-11,04:20:38.000,70,11084880,13725,0,1741666837,12963.314829069997,83.00554962000024,53411.88375192001 2025-03-11,04:20:39.000,70,11084896,13605,0,1741666838,12963.308092760002,83.02669700999832,53411.84881632 2025-03-11,04:20:40.000,70,11084841,13645,0,1741666839,12963.308092760002,82.99850049000088,53411.8767648 2025-03-11,04:20:41.000,70,11084912,13365,0,1741666840,12963.314829069997,83.04784440000367,53411.93266176001 2025-03-11,04:20:42.000,70,11084845,13645,0,1741666841,12963.274411209997,83.00554962000024,53411.92567464 2025-03-11,04:20:43.000,70,11084884,13605,0,1741666842,12963.254202279997,83.04079527000431,53411.93266176001 2025-03-11,04:20:44.000,70,11084852,13485,0,1741666843,12963.260938589992,83.04784440000367,53411.97458448 2025-03-11,04:20:45.000,70,11084843,13765,0,1741666844,12963.207048110002,83.06194266000239,53412.03746856 2025-03-11,04:20:46.000,70,11084858,13805,0,1741666845,12963.213784419997,83.06899179000175,53412.0165072 2025-03-11,04:20:47.000,70,11084856,13605,0,1741666846,12963.132948699997,83.03374613999767,53412.05144280001 2025-03-11,04:20:48.000,70,11084871,13605,0,1741666847,12963.166630250002,83.0760409200011,53412.07240416 2025-03-11,04:20:49.000,70,11084878,13405,0,1741666848,12963.166630250002,83.08309005000046,53412.09336552 2025-03-11,04:20:50.000,70,11084851,13645,0,1741666849,12963.126212390001,83.09718830999918,53412.0863784 2025-03-11,04:20:51.000,70,11084840,13645,0,1741666850,12963.092530839996,83.1253848300039,53412.07939128001 2025-03-11,04:20:52.000,70,11084831,13325,0,1741666851,12963.099267149992,83.13948309000261,53412.18419808 2025-03-11,04:20:53.000,70,11084826,13325,0,1741666852,12963.079058219992,83.14653222000197,53412.14926248001 2025-03-11,04:20:54.000,70,11084884,13405,0,1741666853,12963.058849289991,83.14653222000197,53412.16323672 2025-03-11,04:20:55.000,70,11084828,13165,0,1741666854,12963.045376670001,83.15358135000133,53412.177210960006 2025-03-11,04:20:56.000,70,11084865,13605,0,1741666855,12963.045376670001,83.18177786999877,53412.19817232001 2025-03-11,04:20:57.000,70,11084898,13845,0,1741666856,12963.018431429991,83.23817091000092,53412.24708216001 2025-03-11,04:20:58.000,70,11084903,13525,0,1741666857,12963.045376670001,83.23112178000156,53412.25406928 2025-03-11,04:20:59.000,70,11084895,13725,0,1741666858,12963.025167740001,83.26636742999835,53412.323940480004 2025-03-11,04:21:00.000,70,11084824,13205,0,1741666859,12963.025167740001,83.29456395000307,53412.24009504 2025-03-11,04:21:01.000,70,11084886,13525,0,1741666860,12962.991486189996,83.31571134000114,53412.29599200001 2025-03-11,04:21:02.000,70,11084861,13405,0,1741666861,12962.957804639991,83.3721043800033,53412.28201776 2025-03-11,04:21:03.000,70,11084897,13605,0,1741666862,12962.98474988,83.40030090000073,53412.30297912 2025-03-11,04:21:04.000,70,11084878,13885,0,1741666863,12962.978013569991,83.41439915999945,53412.35188896 2025-03-11,04:21:05.000,70,11084852,13525,0,1741666864,12962.957804639991,83.42849741999817,53412.393811680005 2025-03-11,04:21:06.000,70,11084835,13285,0,1741666865,12962.971277259996,83.46374307000224,53412.4007988 2025-03-11,04:21:07.000,70,11084869,13525,0,1741666866,12962.94433202,83.51308697999775,53412.42176016 2025-03-11,04:21:08.000,70,11084894,13245,0,1741666867,12962.951068329996,83.54833263000182,53412.47765712 2025-03-11,04:21:09.000,70,11084882,13445,0,1741666868,12962.917386779991,83.55538176000118,53412.51957984 2025-03-11,04:21:10.000,70,11084879,13365,0,1741666869,12962.917386779991,83.54833263000182,53412.47067 2025-03-11,04:21:11.000,70,11084835,13725,0,1741666870,12962.90391416,83.5694800199999,53412.55451544001 2025-03-11,04:21:12.000,70,11084878,13365,0,1741666871,12962.890441539996,83.61882393000269,53412.54752832 2025-03-11,04:21:13.000,70,11084873,13565,0,1741666872,12962.89717784999,83.63997132000077,53412.59643816 2025-03-11,04:21:14.000,70,11084891,13565,0,1741666873,12962.870232609996,83.63997132000077,53412.60342528001 2025-03-11,04:21:15.000,70,11084875,13165,0,1741666874,12962.85675998999,83.61882393000269,53412.61739952 2025-03-11,04:21:16.000,70,11084892,13525,0,1741666875,12962.85675998999,83.65406957999949,53412.69425784 2025-03-11,04:21:17.000,70,11084880,13605,0,1741666876,12962.83655105999,83.64702045000013,53412.69425784 2025-03-11,04:21:18.000,70,11084902,13565,0,1741666877,12962.829814749995,83.64702045000013,53412.70124496001 2025-03-11,04:21:19.000,70,11084888,13445,0,1741666878,12962.81634212999,83.65406957999949,53412.73618056 2025-03-11,04:21:20.000,70,11084881,13685,0,1741666879,12962.809605819995,83.66111870999885,53412.708232080004 2025-03-11,04:21:21.000,70,11084859,13845,0,1741666880,12962.769187959995,83.63292219000141,53412.77111616001 2025-03-11,04:21:22.000,70,11084847,13405,0,1741666881,12962.748979029995,83.65406957999949,53412.79906464001 2025-03-11,04:21:23.000,70,11084873,13685,0,1741666882,12962.76245165,83.6681678399982,53412.847974480006 2025-03-11,04:21:24.000,70,11084864,13485,0,1741666883,12962.74224272,83.66111870999885,53412.81303888 2025-03-11,04:21:25.000,70,11084855,13565,0,1741666884,12962.73550640999,83.67521697000484,53412.88291008 2025-03-11,04:21:26.000,70,11084877,14005,0,1741666885,12962.76245165,83.66111870999885,53412.86893584001 2025-03-11,04:21:27.000,70,11084899,13285,0,1741666886,12962.77592426999,83.71046262000164,53412.91784568001 2025-03-11,04:21:28.000,70,11084872,13565,0,1741666887,12962.74224272,83.67521697000484,53412.96675552001 2025-03-11,04:21:29.000,70,11084859,13565,0,1741666888,12962.74224272,83.70341349000228,53412.96675552001 2025-03-11,04:21:30.000,70,11084841,13645,0,1741666889,12962.74224272,83.717511750001,53412.93880704001 2025-03-11,04:21:31.000,70,11084907,13565,0,1741666890,12962.708561169995,83.71046262000164,53412.994704000004 2025-03-11,04:21:32.000,70,11084908,13685,0,1741666891,12962.748979029995,83.72456088000035,53413.07156232 2025-03-11,04:21:33.000,70,11084850,13565,0,1741666892,12962.74224272,83.74570826999843,53413.02265248 2025-03-11,04:21:34.000,70,11084850,13605,0,1741666893,12962.76245165,83.75980653000443,53413.10649792001 2025-03-11,04:21:35.000,70,11084868,13325,0,1741666894,12962.789396889995,83.75980653000443,53413.07156232 2025-03-11,04:21:36.000,70,11084918,13565,0,1741666895,12962.81634212999,83.75275739999779,53413.211304720004 2025-03-11,04:21:37.000,70,11084867,13325,0,1741666896,12962.809605819995,83.75275739999779,53413.21829184 2025-03-11,04:21:38.000,70,11084856,13445,0,1741666897,12962.789396889995,83.76685566000378,53413.19733048 2025-03-11,04:21:39.000,70,11084895,13925,0,1741666898,12962.829814749995,83.7809539200025,53413.232266080006 2025-03-11,04:21:40.000,70,11084813,13685,0,1741666899,12962.80286951,83.76685566000378,53413.30213728001 2025-03-11,04:21:41.000,70,11084892,13685,0,1741666900,12962.81634212999,83.78800305000186,53413.30213728001 2025-03-11,04:21:42.000,70,11084918,13405,0,1741666901,12962.85675998999,83.76685566000378,53413.29515016 2025-03-11,04:21:43.000,70,11084877,13565,0,1741666902,12962.84328737,83.75275739999779,53413.378995600004 2025-03-11,04:21:44.000,70,11084851,13565,0,1741666903,12962.82307844,83.74570826999843,53413.33707288 2025-03-11,04:21:45.000,70,11084860,13365,0,1741666904,12962.82307844,83.79505218000122,53413.38598272 2025-03-11,04:21:46.000,70,11084872,13445,0,1741666905,12962.85675998999,83.75980653000443,53413.42790544 2025-03-11,04:21:47.000,70,11084891,13565,0,1741666906,12962.81634212999,83.7809539200025,53413.47681528 2025-03-11,04:21:48.000,70,11084826,13605,0,1741666907,12962.850023679996,83.78800305000186,53413.518738000006 2025-03-11,04:21:49.000,70,11084848,13445,0,1741666908,12962.83655105999,83.78800305000186,53413.567647840006 2025-03-11,04:21:50.000,70,11084832,13245,0,1741666909,12962.850023679996,83.77390479000314,53413.57463496 2025-03-11,04:21:51.000,70,11084873,13725,0,1741666910,12962.82307844,83.80915043999994,53413.616557680005 2025-03-11,04:21:52.000,70,11084881,13405,0,1741666911,12962.83655105999,83.79505218000122,53413.616557680005 2025-03-11,04:21:53.000,70,11084878,13405,0,1741666912,12962.80286951,83.82324869999866,53413.60258344 2025-03-11,04:21:54.000,70,11084845,13405,0,1741666913,12962.80286951,83.79505218000122,53413.64450616 2025-03-11,04:21:55.000,70,11084845,13925,0,1741666914,12962.809605819995,83.83029782999802,53413.665467520004 2025-03-11,04:21:56.000,70,11084887,13325,0,1741666915,12962.789396889995,83.84439609000401,53413.714377360004 2025-03-11,04:21:57.000,70,11084821,13845,0,1741666916,12962.77592426999,83.85849435000273,53413.735338720006 2025-03-11,04:21:58.000,70,11084841,13605,0,1741666917,12962.76245165,83.8796417400008,53413.77027432 2025-03-11,04:21:59.000,70,11084851,13325,0,1741666918,12962.72203379,83.87259261000145,53413.784248560005 2025-03-11,04:22:00.000,70,11084864,13325,0,1741666919,12962.75571533999,83.86554348000209,53413.833158400004 2025-03-11,04:22:01.000,70,11084826,13925,0,1741666920,12962.70182486,83.86554348000209,53413.80520992001 2025-03-11,04:22:02.000,70,11084863,13485,0,1741666921,12962.71529747999,83.90783825999824,53413.833158400004 2025-03-11,04:22:03.000,70,11084874,13925,0,1741666922,12962.69508854999,83.92193652000424,53413.868094 2025-03-11,04:22:04.000,70,11084867,13605,0,1741666923,12962.668143309995,83.92193652000424,53413.903029600006 2025-03-11,04:22:05.000,70,11084888,13645,0,1741666924,12962.668143309995,83.91488739000488,53413.94495232001 2025-03-11,04:22:06.000,70,11084855,13565,0,1741666925,12962.64119807,83.90078912999888,53413.903029600006 2025-03-11,04:22:07.000,70,11084836,13525,0,1741666926,12962.647934379995,83.92193652000424,53413.97988792 2025-03-11,04:22:08.000,70,11084838,13565,0,1741666927,12962.65467068999,83.90783825999824,53414.021810640006 2025-03-11,04:22:09.000,70,11084884,14165,0,1741666928,12962.627725449995,83.95013304000167,53414.05674624 2025-03-11,04:22:10.000,70,11084861,13605,0,1741666929,12962.567098659994,83.95718217000103,53414.03578488 2025-03-11,04:22:11.000,70,11084883,13445,0,1741666930,12962.56036235,83.99242781999783,53414.070720480006 2025-03-11,04:22:12.000,70,11084795,13965,0,1741666931,12962.57383496999,83.96423130000039,53414.06373336001 2025-03-11,04:22:13.000,70,11084882,13445,0,1741666932,12962.53341710999,83.97832955999911,53414.15456592 2025-03-11,04:22:14.000,70,11084860,13925,0,1741666933,12962.54015342,83.98537868999847,53414.119630320005 2025-03-11,04:22:15.000,70,11084878,13325,0,1741666934,12962.546889729994,84.00652608000382,53414.15456592 2025-03-11,04:22:16.000,70,11084851,13525,0,1741666935,12962.55362603999,84.00652608000382,53414.17552728 2025-03-11,04:22:17.000,70,11084855,13125,0,1741666936,12962.526680799994,84.01357521000318,53414.217450000004 2025-03-11,04:22:18.000,70,11084833,13565,0,1741666937,12962.519944489999,84.01357521000318,53414.21046288001 2025-03-11,04:22:19.000,70,11084916,13965,0,1741666938,12962.49299924999,84.03472260000126,53414.217450000004 2025-03-11,04:22:20.000,70,11084924,13565,0,1741666939,12962.546889729994,84.07701738000469,53414.2523856 2025-03-11,04:22:21.000,70,11084922,13365,0,1741666940,12962.51320817999,84.0629191199987,53414.32924392001 2025-03-11,04:22:22.000,70,11084815,13245,0,1741666941,12962.53341710999,84.06996824999806,53414.31526968 2025-03-11,04:22:23.000,70,11084858,13565,0,1741666942,12962.53341710999,84.06996824999806,53414.34321816 2025-03-11,04:22:24.000,70,11084891,13325,0,1741666943,12962.506471869994,84.06996824999806,53414.357192400006 2025-03-11,04:22:25.000,70,11084875,13885,0,1741666944,12962.519944489999,84.11226303000149,53414.44103784 2025-03-11,04:22:26.000,70,11084894,14005,0,1741666945,12962.499735559999,84.11931216000085,53414.42706360001 2025-03-11,04:22:27.000,70,11084932,13605,0,1741666946,12962.486262939994,84.14750867999828,53414.41308936 2025-03-11,04:22:28.000,70,11084878,13565,0,1741666947,12962.526680799994,84.15455781000492,53414.44802496001 2025-03-11,04:22:29.000,70,11084853,13765,0,1741666948,12962.499735559999,84.19685259000107,53414.44802496001 2025-03-11,04:22:30.000,70,11084883,13525,0,1741666949,12962.49299924999,84.20390172000043,53414.455012080005 2025-03-11,04:22:31.000,70,11084847,13885,0,1741666950,12962.506471869994,84.21095084999979,53414.49693480001 2025-03-11,04:22:32.000,70,11084892,13485,0,1741666951,12962.445845079994,84.24619650000386,53414.48296056 2025-03-11,04:22:33.000,70,11084839,13525,0,1741666952,12962.47279031999,84.26029476000258,53414.55981888 2025-03-11,04:22:34.000,70,11084852,13845,0,1741666953,12962.499735559999,84.2743930200013,53414.58078024 2025-03-11,04:22:35.000,70,11084866,13645,0,1741666954,12962.479526629999,84.31668780000473,53414.65763856 2025-03-11,04:22:36.000,70,11084895,14125,0,1741666955,12962.459317699999,84.32373693000409,53414.65763856 2025-03-11,04:22:37.000,70,11084831,13365,0,1741666956,12962.47279031999,84.3378351900028,53414.7065484 2025-03-11,04:22:38.000,70,11084866,13485,0,1741666957,12962.486262939994,84.35193345000152,53414.76244536001 2025-03-11,04:22:39.000,70,11084864,13485,0,1741666958,12962.486262939994,84.35193345000152,53414.7764196 2025-03-11,04:22:40.000,70,11084920,13685,0,1741666959,12962.49299924999,84.34488432000217,53414.790393840005 2025-03-11,04:22:41.000,70,11084876,13445,0,1741666960,12962.499735559999,84.40832649000367,53414.79738096 2025-03-11,04:22:42.000,70,11084906,13445,0,1741666961,12962.506471869994,84.40127736000431,53414.79738096 2025-03-11,04:22:43.000,70,11084857,13405,0,1741666962,12962.54015342,84.40832649000367,53414.82532944 2025-03-11,04:22:44.000,70,11084874,13725,0,1741666963,12962.519944489999,84.44357214000047,53414.888213520004 2025-03-11,04:22:45.000,70,11084884,14005,0,1741666964,12962.479526629999,84.42242475000239,53414.92314912 2025-03-11,04:22:46.000,70,11084880,13445,0,1741666965,12962.519944489999,84.45062126999983,53414.92314912 2025-03-11,04:22:47.000,70,11084883,14005,0,1741666966,12962.479526629999,84.47881779000454,53414.95109760001 2025-03-11,04:22:48.000,70,11084899,13725,0,1741666967,12962.51320817999,84.4717686599979,53414.99302032 2025-03-11,04:22:49.000,70,11084869,13445,0,1741666968,12962.51320817999,84.49996518000262,53415.00000744001 2025-03-11,04:22:50.000,70,11084901,13605,0,1741666969,12962.506471869994,84.50701431000198,53415.027955920006 2025-03-11,04:22:51.000,70,11084911,13565,0,1741666970,12962.567098659994,84.5211125700007,53415.006994560004 2025-03-11,04:22:52.000,70,11084848,14045,0,1741666971,12962.546889729994,84.5211125700007,53415.08385288 2025-03-11,04:22:53.000,70,11084898,13565,0,1741666972,12962.54015342,84.57045648000349,53415.055904400004 2025-03-11,04:22:54.000,70,11084904,13405,0,1741666973,12962.499735559999,84.59865300000092,53415.06289152 2025-03-11,04:22:55.000,70,11084902,14085,0,1741666974,12962.506471869994,84.619800389999,53415.13276272 2025-03-11,04:22:56.000,70,11084899,13245,0,1741666975,12962.506471869994,84.64799691000371,53415.14673696001 2025-03-11,04:22:57.000,70,11084922,13365,0,1741666976,12962.53341710999,84.61275125999964,53415.174685440004 2025-03-11,04:22:58.000,70,11084859,13605,0,1741666977,12962.519944489999,84.68324256000051,53415.21660816001 2025-03-11,04:22:59.000,70,11084904,13725,0,1741666978,12962.53341710999,84.71143907999794,53415.244556640006 2025-03-11,04:23:00.000,70,11084899,13525,0,1741666979,12962.55362603999,84.72553734000394,53415.25154376 2025-03-11,04:23:01.000,70,11084925,13725,0,1741666980,12962.526680799994,84.75373386000138,53415.25154376 2025-03-11,04:23:02.000,70,11084906,13645,0,1741666981,12962.53341710999,84.7325864700033,53415.28647936001 2025-03-11,04:23:03.000,70,11084921,13965,0,1741666982,12962.526680799994,84.82422516000224,53415.30744072 2025-03-11,04:23:04.000,70,11084915,13205,0,1741666983,12962.479526629999,84.8312742900016,53415.26551800001 2025-03-11,04:23:05.000,70,11084902,13725,0,1741666984,12962.479526629999,84.85947080999904,53415.30744072 2025-03-11,04:23:06.000,70,11084924,13405,0,1741666985,12962.479526629999,84.87356906999776,53415.32840208 2025-03-11,04:23:07.000,70,11084905,13845,0,1741666986,12962.445845079994,84.89471646000311,53415.33538920001 2025-03-11,04:23:08.000,70,11084910,13645,0,1741666987,12962.439108769999,84.95815863000462,53415.33538920001 2025-03-11,04:23:09.000,70,11084904,13525,0,1741666988,12962.418899839999,84.95815863000462,53415.42622176 2025-03-11,04:23:10.000,70,11084903,13725,0,1741666989,12962.405427219994,84.98635515000205,53415.391286160004 2025-03-11,04:23:11.000,70,11084912,13485,0,1741666990,12962.425636149994,84.9793060200027,53415.3703248 2025-03-11,04:23:12.000,70,11084881,13845,0,1741666991,12962.405427219994,85.02864992999821,53415.412247520006 2025-03-11,04:23:13.000,70,11084913,13725,0,1741666992,12962.418899839999,85.02864992999821,53415.43320888001 2025-03-11,04:23:14.000,70,11084894,13925,0,1741666993,12962.412163529989,84.99340428000141,53415.440196 2025-03-11,04:23:15.000,70,11084920,13565,0,1741666994,12962.425636149994,85.04979732000356,53415.45417024001 2025-03-11,04:23:16.000,70,11084921,13245,0,1741666995,12962.405427219994,85.07094471000164,53415.46814448 2025-03-11,04:23:17.000,70,11084874,13605,0,1741666996,12962.391954599989,85.04979732000356,53415.49609296 2025-03-11,04:23:18.000,70,11084942,13085,0,1741666997,12962.398690909999,85.05684645000292,53415.49609296 2025-03-11,04:23:19.000,70,11084924,13925,0,1741666998,12962.412163529989,85.07094471000164,53415.50308008001 2025-03-11,04:23:20.000,70,11084873,13405,0,1741666999,12962.432372459989,85.08504297000036,53415.53801568 2025-03-11,04:23:21.000,70,11084861,13565,0,1741667000,12962.445845079994,85.077993840001,53415.558977040004 2025-03-11,04:23:22.000,70,11084848,13445,0,1741667001,12962.439108769999,85.09209209999972,53415.579938400006 2025-03-11,04:23:23.000,70,11084911,13645,0,1741667002,12962.459317699999,85.08504297000036,53415.60788688 2025-03-11,04:23:24.000,70,11084876,13765,0,1741667003,12962.49299924999,85.077993840001,53415.57295128001 2025-03-11,04:23:25.000,70,11084910,13565,0,1741667004,12962.49299924999,85.077993840001,53415.614874 2025-03-11,04:23:26.000,70,11084902,13605,0,1741667005,12962.546889729994,85.06389558000228,53415.64282248 2025-03-11,04:23:27.000,70,11084858,13725,0,1741667006,12962.51320817999,85.06389558000228,53415.64282248 2025-03-11,04:23:28.000,70,11084845,13485,0,1741667007,12962.56036235,85.09914122999908,53415.71968080001 2025-03-11,04:23:29.000,70,11084928,13445,0,1741667008,12962.506471869994,85.06389558000228,53415.6847452 2025-03-11,04:23:30.000,70,11084909,13605,0,1741667009,12962.526680799994,85.09914122999908,53415.70570656 2025-03-11,04:23:31.000,70,11084922,13685,0,1741667010,12962.54015342,85.10619035999844,53415.73365504 2025-03-11,04:23:32.000,70,11084866,13645,0,1741667011,12962.57383496999,85.09914122999908,53415.76859064001 2025-03-11,04:23:33.000,70,11084903,13445,0,1741667012,12962.519944489999,85.077993840001,53415.71269368 2025-03-11,04:23:34.000,70,11084911,13445,0,1741667013,12962.506471869994,85.13438688000315,53415.747629280006 2025-03-11,04:23:35.000,70,11084920,13565,0,1741667014,12962.499735559999,85.14848514000187,53415.747629280006 2025-03-11,04:23:36.000,70,11084854,13565,0,1741667015,12962.47279031999,85.16258340000059,53415.71968080001 2025-03-11,04:23:37.000,70,11084868,13365,0,1741667016,12962.47279031999,85.20487818000402,53415.7546164 2025-03-11,04:23:38.000,70,11084874,13445,0,1741667017,12962.445845079994,85.20487818000402,53415.76859064001 2025-03-11,04:23:39.000,70,11084926,13765,0,1741667018,12962.459317699999,85.2260255700021,53415.78256488 2025-03-11,04:23:40.000,70,11084911,13445,0,1741667019,12962.519944489999,85.24717296000017,53415.83147472 2025-03-11,04:23:41.000,70,11084863,13605,0,1741667020,12962.506471869994,85.27536948000488,53415.83147472 2025-03-11,04:23:42.000,70,11084919,13645,0,1741667021,12962.466054009994,85.30356600000232,53415.81750048001 2025-03-11,04:23:43.000,70,11084901,13685,0,1741667022,12962.466054009994,85.29651687000296,53415.8244876 2025-03-11,04:23:44.000,70,11084875,13365,0,1741667023,12962.452581389989,85.31766426000104,53415.88038456 2025-03-11,04:23:45.000,70,11084872,13405,0,1741667024,12962.425636149994,85.34586077999847,53415.894358800004 2025-03-11,04:23:46.000,70,11084919,13725,0,1741667025,12962.432372459989,85.41635207999934,53415.90833304001 2025-03-11,04:23:47.000,70,11084915,13245,0,1741667026,12962.405427219994,85.44454860000405,53415.88737168001 2025-03-11,04:23:48.000,70,11084873,13525,0,1741667027,12962.418899839999,85.45159773000341,53415.94326864 2025-03-11,04:23:49.000,70,11084828,13285,0,1741667028,12962.385218289994,85.47979425000085,53415.90134592 2025-03-11,04:23:50.000,70,11084889,13605,0,1741667029,12962.405427219994,85.47979425000085,53415.92230728 2025-03-11,04:23:51.000,70,11084889,13525,0,1741667030,12962.378481979998,85.47274512000149,53415.894358800004 2025-03-11,04:23:52.000,70,11084862,13365,0,1741667031,12962.338064119998,85.51503989999765,53415.94326864 2025-03-11,04:23:53.000,70,11084913,13565,0,1741667032,12962.385218289994,85.52208903000428,53415.92230728 2025-03-11,04:23:54.000,70,11084838,13485,0,1741667033,12962.385218289994,85.52913816000364,53415.92230728 2025-03-11,04:23:55.000,70,11084943,13485,0,1741667034,12962.344800429993,85.47979425000085,53415.99217848 2025-03-11,04:23:56.000,70,11084893,13525,0,1741667035,12962.338064119998,85.52208903000428,53415.9991656 2025-03-11,04:23:57.000,70,11084871,13685,0,1741667036,12962.324591499993,85.54323642000236,53416.034101200006 2025-03-11,04:23:58.000,70,11084856,13565,0,1741667037,12962.297646259998,85.55028555000172,53416.02711408001 2025-03-11,04:23:59.000,70,11084885,13445,0,1741667038,12962.290909949988,85.56438381000044,53416.013139840004 2025-03-11,04:24:00.000,70,11084855,13445,0,1741667039,12962.277437329998,85.58553119999851,53416.04108832 2025-03-11,04:24:01.000,70,11084882,13365,0,1741667040,12962.250492089988,85.57848206999915,53416.034101200006 2025-03-11,04:24:02.000,70,11084935,13765,0,1741667041,12962.210074230003,85.61372772000323,53416.08999816 2025-03-11,04:24:03.000,70,11084877,13685,0,1741667042,12962.223546849993,85.61372772000323,53416.04108832 2025-03-11,04:24:04.000,70,11084917,13445,0,1741667043,12962.189865300003,85.6701207599981,53416.07602392001 2025-03-11,04:24:05.000,70,11084827,13325,0,1741667044,12962.176392679998,85.69126815000345,53416.0690368 2025-03-11,04:24:06.000,70,11084942,13565,0,1741667045,12962.162920059993,85.71241554000153,53416.07602392001 2025-03-11,04:24:07.000,70,11084929,14005,0,1741667046,12962.135974819998,85.71241554000153,53416.08999816 2025-03-11,04:24:08.000,70,11084863,13845,0,1741667047,12962.149447440002,85.77585771000304,53416.09698528 2025-03-11,04:24:09.000,70,11084836,13725,0,1741667048,12962.102293269993,85.80405423000047,53416.11794664 2025-03-11,04:24:10.000,70,11084921,13765,0,1741667049,12962.095556959997,85.81815248999919,53416.15986936 2025-03-11,04:24:11.000,70,11084880,13965,0,1741667050,12962.075348029997,85.87454553000134,53416.180830720004 2025-03-11,04:24:12.000,70,11084874,13525,0,1741667051,12962.109029580002,85.89569291999942,53416.24371480001 2025-03-11,04:24:13.000,70,11084883,13485,0,1741667052,12962.102293269993,85.93093857000349,53416.229740560004 2025-03-11,04:24:14.000,70,11084884,13525,0,1741667053,12962.088820650002,85.96618422000029,53416.22275344001 2025-03-11,04:24:15.000,70,11084885,13565,0,1741667054,12962.068611720002,85.97323334999965,53416.27166328001 2025-03-11,04:24:16.000,70,11084887,13765,0,1741667055,12962.095556959997,86.00847900000372,53416.250701920006 2025-03-11,04:24:17.000,70,11084913,13645,0,1741667056,12962.075348029997,86.03667552000115,53416.26467616 2025-03-11,04:24:18.000,70,11084865,14045,0,1741667057,12962.075348029997,86.08601943000394,53416.26467616 2025-03-11,04:24:19.000,70,11084889,13565,0,1741667058,12962.088820650002,86.0930685600033,53416.2786504 2025-03-11,04:24:20.000,70,11084882,13365,0,1741667059,12962.088820650002,86.15651073000481,53416.299611760005 2025-03-11,04:24:21.000,70,11084885,13565,0,1741667060,12962.068611720002,86.14946159999818,53416.299611760005 2025-03-11,04:24:22.000,70,11084880,13085,0,1741667061,12962.055139099997,86.16355986000417,53416.36249584001 2025-03-11,04:24:23.000,70,11084809,13485,0,1741667062,12962.088820650002,86.17765812000289,53416.42537992 2025-03-11,04:24:24.000,70,11084948,13645,0,1741667063,12962.088820650002,86.18470725000225,53416.43935416001 2025-03-11,04:24:25.000,70,11084852,13285,0,1741667064,12962.021457549992,86.21995289999904,53416.39044432001 2025-03-11,04:24:26.000,70,11084871,14005,0,1741667065,12962.048402790002,86.2411002900044,53416.4533284 2025-03-11,04:24:27.000,70,11084875,13605,0,1741667066,12962.041666479992,86.27634594000119,53416.46031552001 2025-03-11,04:24:28.000,70,11084837,13245,0,1741667067,12962.007984930002,86.32568985000398,53416.418392800006 2025-03-11,04:24:29.000,70,11084873,13685,0,1741667068,12962.007984930002,86.35388637000142,53416.42537992 2025-03-11,04:24:30.000,70,11084839,13045,0,1741667069,12961.960830759992,86.34683724000206,53416.44634128 2025-03-11,04:24:31.000,70,11084905,13445,0,1741667070,12961.940621829992,86.41732854000293,53416.467302640005 2025-03-11,04:24:32.000,70,11084873,13565,0,1741667071,12961.893467659997,86.41732854000293,53416.516212480004 2025-03-11,04:24:33.000,70,11084885,13925,0,1741667072,12961.913676589997,86.43142680000165,53416.55114808 2025-03-11,04:24:34.000,70,11084869,13405,0,1741667073,12961.873258729996,86.4737215799978,53416.54416096 2025-03-11,04:24:35.000,70,11084847,13845,0,1741667074,12961.832840869996,86.4737215799978,53416.55813520001 2025-03-11,04:24:36.000,70,11084849,13485,0,1741667075,12961.799159319991,86.51601636000123,53416.57909656001 2025-03-11,04:24:37.000,70,11084887,13925,0,1741667076,12961.805895630001,86.50896723000187,53416.5930708 2025-03-11,04:24:38.000,70,11084869,13325,0,1741667077,12961.799159319991,86.56536027000402,53416.61403216 2025-03-11,04:24:39.000,70,11084908,13725,0,1741667078,12961.805895630001,86.57945853000274,53416.565122320004 2025-03-11,04:24:40.000,70,11084877,13885,0,1741667079,12961.792423009996,86.59355679000146,53416.62101928 2025-03-11,04:24:41.000,70,11084866,13605,0,1741667080,12961.752005149996,86.66404809000232,53416.64198064 2025-03-11,04:24:42.000,70,11084874,13405,0,1741667081,12961.76547777,86.69929373999912,53416.683903360004 2025-03-11,04:24:43.000,70,11084846,13565,0,1741667082,12961.752005149996,86.72749026000383,53416.71185184 2025-03-11,04:24:44.000,70,11084822,13565,0,1741667083,12961.731796219996,86.77683416999935,53416.662942 2025-03-11,04:24:45.000,70,11084859,13605,0,1741667084,12961.69811466999,86.82617808000214,53416.72582608001 2025-03-11,04:24:46.000,70,11084857,13445,0,1741667085,12961.691378359996,86.86142372999893,53416.662942 2025-03-11,04:24:47.000,70,11084833,13605,0,1741667086,12961.66443312,86.91076764000172,53416.73980032 2025-03-11,04:24:48.000,70,11084866,13725,0,1741667087,12961.650960499996,86.96011155000451,53416.732813200004 2025-03-11,04:24:49.000,70,11084857,13485,0,1741667088,12961.610542639995,87.00945546000003,53416.73980032 2025-03-11,04:24:50.000,70,11084844,13605,0,1741667089,12961.630751569995,87.06584850000218,53416.76076168 2025-03-11,04:24:51.000,70,11084845,13405,0,1741667090,12961.63748787999,87.07289763000153,53416.80967152 2025-03-11,04:24:52.000,70,11084881,13565,0,1741667091,12961.630751569995,87.11519240999769,53416.78871016 2025-03-11,04:24:53.000,70,11084907,13845,0,1741667092,12961.610542639995,87.1433889300024,53416.77473592001 2025-03-11,04:24:54.000,70,11084882,13325,0,1741667093,12961.5835974,87.22092936000263,53416.83762 2025-03-11,04:24:55.000,70,11084931,13565,0,1741667094,12961.55665215999,87.27027326999814,53416.802684400005 2025-03-11,04:24:56.000,70,11084897,13405,0,1741667095,12961.56338847,87.2914206600035,53416.85858136 2025-03-11,04:24:57.000,70,11084884,13445,0,1741667096,12961.55665215999,87.28437153000414,53416.86556848001 2025-03-11,04:24:58.000,70,11084893,13245,0,1741667097,12961.56338847,87.31256805000157,53416.900504080004 2025-03-11,04:24:59.000,70,11084855,13445,0,1741667098,12961.55665215999,87.30551892000221,53416.89351696001 2025-03-11,04:25:00.000,70,11084900,13285,0,1741667099,12961.570124779995,87.28437153000414,53416.94242680001 2025-03-11,04:25:01.000,70,11084855,13605,0,1741667100,12961.5835974,87.27732240000478,53416.94242680001 2025-03-11,04:25:02.000,70,11084840,13525,0,1741667101,12961.57686108999,87.27027326999814,53416.9773624 2025-03-11,04:25:03.000,70,11084857,13245,0,1741667102,12961.570124779995,87.27027326999814,53416.94242680001 2025-03-11,04:25:04.000,70,11084855,13845,0,1741667103,12961.57686108999,87.26322413999878,53416.99133664001 2025-03-11,04:25:05.000,70,11084819,13365,0,1741667104,12961.59707001999,87.22797849000199,53417.07518208 2025-03-11,04:25:06.000,70,11084815,13405,0,1741667105,12961.590333709995,87.24912588000007,53417.06120784001 2025-03-11,04:25:07.000,70,11084845,13525,0,1741667106,12961.610542639995,87.23502762000135,53417.1520404 2025-03-11,04:25:08.000,70,11084857,13525,0,1741667107,12961.60380633,87.26322413999878,53417.1171048 2025-03-11,04:25:09.000,70,11084854,13805,0,1741667108,12961.65769680999,87.25617500999942,53417.16601464 2025-03-11,04:25:10.000,70,11084842,13565,0,1741667109,12961.650960499996,87.26322413999878,53417.207937360006 2025-03-11,04:25:11.000,70,11084812,13365,0,1741667110,12961.65769680999,87.32666631000029,53417.207937360006 2025-03-11,04:25:12.000,70,11084870,13485,0,1741667111,12961.74526884,87.30551892000221,53417.24986008001 2025-03-11,04:25:13.000,70,11084816,13885,0,1741667112,12961.785686700001,87.33371543999965,53417.31973128 2025-03-11,04:25:14.000,70,11084841,13645,0,1741667113,12961.812631939996,87.37601022000308,53417.29876992001 2025-03-11,04:25:15.000,70,11084844,13645,0,1741667114,12961.832840869996,87.40420674000052,53417.361654 2025-03-11,04:25:16.000,70,11084835,13765,0,1741667115,12961.873258729996,87.43240325999795,53417.39658960001 2025-03-11,04:25:17.000,70,11084844,13565,0,1741667116,12961.893467659997,87.39715761000116,53417.4315252 2025-03-11,04:25:18.000,70,11084858,13365,0,1741667117,12961.913676589997,87.43945239000459,53417.41056384 2025-03-11,04:25:19.000,70,11084836,13845,0,1741667118,12961.933885519997,87.47469804000139,53417.50838352 2025-03-11,04:25:20.000,70,11084861,13365,0,1741667119,12962.001248619992,87.54518934000225,53417.48043504 2025-03-11,04:25:21.000,70,11084851,13685,0,1741667120,12961.994512309997,87.55928760000097,53417.571267600004 2025-03-11,04:25:22.000,70,11084895,13765,0,1741667121,12962.041666479992,87.58748411999841,53417.6062032 2025-03-11,04:25:23.000,70,11084828,13445,0,1741667122,12962.034930169997,87.62977890000184,53417.641138800005 2025-03-11,04:25:24.000,70,11084865,13685,0,1741667123,12962.082084339992,87.65797541999927,53417.68306152001 2025-03-11,04:25:25.000,70,11084840,13525,0,1741667124,12962.061875409992,87.7002702000027,53417.711010000006 2025-03-11,04:25:26.000,70,11084871,13325,0,1741667125,12962.061875409992,87.75666324000485,53417.738958480004 2025-03-11,04:25:27.000,70,11084870,13245,0,1741667126,12962.102293269993,87.70731933000206,53417.77389408 2025-03-11,04:25:28.000,70,11084835,13325,0,1741667127,12962.102293269993,87.75666324000485,53417.808829680005 2025-03-11,04:25:29.000,70,11084878,13245,0,1741667128,12962.088820650002,87.82715453999845,53417.8158168 2025-03-11,04:25:30.000,70,11084888,13645,0,1741667129,12962.028193860002,87.8342036699978,53417.84376528 2025-03-11,04:25:31.000,70,11084882,13445,0,1741667130,12962.048402790002,87.87649845000124,53417.87870088001 2025-03-11,04:25:32.000,70,11084871,13365,0,1741667131,12962.048402790002,87.93994062000274,53417.94857208001 2025-03-11,04:25:33.000,70,11084852,13365,0,1741667132,12962.007984930002,87.91879323000467,53417.89966224001 2025-03-11,04:25:34.000,70,11084873,13565,0,1741667133,12962.034930169997,87.9963336600049,53417.89966224001 2025-03-11,04:25:35.000,70,11084853,13685,0,1741667134,12962.068611720002,87.96813714000018,53418.01145616 2025-03-11,04:25:36.000,70,11084886,13485,0,1741667135,12962.061875409992,88.01748105000297,53418.00446904 2025-03-11,04:25:37.000,70,11084874,13445,0,1741667136,12962.007984930002,88.01748105000297,53418.03241752 2025-03-11,04:25:38.000,70,11084869,13525,0,1741667137,12962.021457549992,88.03157931000169,53418.095301600006 2025-03-11,04:25:39.000,70,11084878,13765,0,1741667138,12962.014721239997,88.05272669999977,53418.1302372 2025-03-11,04:25:40.000,70,11084862,13325,0,1741667139,12961.987776000002,88.05272669999977,53418.15119856 2025-03-11,04:25:41.000,70,11084910,13445,0,1741667140,12962.007984930002,88.06682495999848,53418.16517280001 2025-03-11,04:25:42.000,70,11084898,13445,0,1741667141,12962.061875409992,88.05977582999913,53418.2001084 2025-03-11,04:25:43.000,70,11084867,13525,0,1741667142,12962.068611720002,88.05272669999977,53418.22106976 2025-03-11,04:25:44.000,70,11084881,13285,0,1741667143,12962.095556959997,88.08092322000448,53418.27696672 2025-03-11,04:25:45.000,70,11084870,13765,0,1741667144,12962.129238510002,88.10911974000192,53418.30491520001 2025-03-11,04:25:46.000,70,11084847,13845,0,1741667145,12962.115765889997,88.07387408999784,53418.35382504001 2025-03-11,04:25:47.000,70,11084855,13605,0,1741667146,12962.129238510002,88.11616887000127,53418.33286368001 2025-03-11,04:25:48.000,70,11084844,13525,0,1741667147,12962.203337919993,88.10911974000192,53418.39574776 2025-03-11,04:25:49.000,70,11084836,13485,0,1741667148,12962.223546849993,88.12321800000063,53418.409722000004 2025-03-11,04:25:50.000,70,11084919,13325,0,1741667149,12962.216810539998,88.11616887000127,53418.47260608001 2025-03-11,04:25:51.000,70,11084855,13245,0,1741667150,12962.223546849993,88.20075843000086,53418.48658032 2025-03-11,04:25:52.000,70,11084863,13605,0,1741667151,12962.277437329998,88.1937093000015,53418.53549016 2025-03-11,04:25:53.000,70,11084878,13645,0,1741667152,12962.284173639993,88.1937093000015,53418.54247728001 2025-03-11,04:25:54.000,70,11084859,13525,0,1741667153,12962.284173639993,88.24305321000429,53418.57042576001 2025-03-11,04:25:55.000,70,11084865,13565,0,1741667154,12962.263964709993,88.27124973000173,53418.60536136 2025-03-11,04:25:56.000,70,11084886,13645,0,1741667155,12962.277437329998,88.25715147000301,53418.61933560001 2025-03-11,04:25:57.000,70,11084856,13805,0,1741667156,12962.304382569993,88.26420060000237,53418.60536136 2025-03-11,04:25:58.000,70,11084877,13845,0,1741667157,12962.351536739989,88.2289549499983,53418.66824544001 2025-03-11,04:25:59.000,70,11084830,13445,0,1741667158,12962.338064119998,88.26420060000237,53418.68920680001 2025-03-11,04:26:00.000,70,11084853,13245,0,1741667159,12962.371745669989,88.28534799000045,53418.73811664001 2025-03-11,04:26:01.000,70,11084877,13565,0,1741667160,12962.344800429993,88.30649537999852,53418.73811664001 2025-03-11,04:26:02.000,70,11084884,13565,0,1741667161,12962.371745669989,88.32764277000388,53418.78702648001 2025-03-11,04:26:03.000,70,11084833,13445,0,1741667162,12962.358273049998,88.32764277000388,53418.85689768001 2025-03-11,04:26:04.000,70,11084872,13725,0,1741667163,12962.358273049998,88.3417410300026,53418.863884800005 2025-03-11,04:26:05.000,70,11084883,13605,0,1741667164,12962.405427219994,88.36993755000003,53418.89183328 2025-03-11,04:26:06.000,70,11084859,13605,0,1741667165,12962.412163529989,88.37698667999939,53418.88484616001 2025-03-11,04:26:07.000,70,11084825,13605,0,1741667166,12962.425636149994,88.39108493999811,53418.94773024 2025-03-11,04:26:08.000,70,11084853,13445,0,1741667167,12962.412163529989,88.44747798000026,53418.91978176 2025-03-11,04:26:09.000,70,11084892,13565,0,1741667168,12962.378481979998,88.4404288500009,53418.97567872001 2025-03-11,04:26:10.000,70,11084818,13325,0,1741667169,12962.398690909999,88.4756744999977,53418.98965296 2025-03-11,04:26:11.000,70,11084825,14245,0,1741667170,12962.412163529989,88.46157623999898,53418.98965296 2025-03-11,04:26:12.000,70,11084848,13325,0,1741667171,12962.439108769999,88.5038710200024,53419.04554992001 2025-03-11,04:26:13.000,70,11084863,13365,0,1741667172,12962.459317699999,88.51796928000113,53419.108434 2025-03-11,04:26:14.000,70,11084861,13925,0,1741667173,12962.486262939994,88.5391166699992,53419.12939536 2025-03-11,04:26:15.000,70,11084842,13605,0,1741667174,12962.51320817999,88.57436232000327,53419.19227944001 2025-03-11,04:26:16.000,70,11084863,13605,0,1741667175,12962.519944489999,88.61665709999943,53419.1783052 2025-03-11,04:26:17.000,70,11084877,13485,0,1741667176,12962.567098659994,88.62370622999879,53419.22721504 2025-03-11,04:26:18.000,70,11084893,13365,0,1741667177,12962.57383496999,88.67305014000158,53419.269137760006 2025-03-11,04:26:19.000,70,11084887,13405,0,1741667178,12962.60078021,88.68009927000094,53419.29708624 2025-03-11,04:26:20.000,70,11084861,13445,0,1741667179,12962.647934379995,88.73649231000309,53419.38093168001 2025-03-11,04:26:21.000,70,11084836,13445,0,1741667180,12962.67487961999,88.75763970000116,53419.33202184 2025-03-11,04:26:22.000,70,11084840,13725,0,1741667181,12962.74224272,88.76468883000052,53419.4228544 2025-03-11,04:26:23.000,70,11084856,13565,0,1741667182,12962.728770099995,88.7858362199986,53419.40888016001 2025-03-11,04:26:24.000,70,11084853,13565,0,1741667183,12962.78266058,88.83518013000139,53419.45779000001 2025-03-11,04:26:25.000,70,11084874,13925,0,1741667184,12962.78266058,88.83518013000139,53419.46477712 2025-03-11,04:26:26.000,70,11084839,13565,0,1741667185,12962.83655105999,88.85632751999947,53419.50669984001 2025-03-11,04:26:27.000,70,11084856,13645,0,1741667186,12962.85675998999,88.8986223000029,53419.52766120001 2025-03-11,04:26:28.000,70,11084887,13525,0,1741667187,12962.930859399996,88.90567143000226,53419.55560968001 2025-03-11,04:26:29.000,70,11084831,13245,0,1741667188,12962.90391416,88.91272056000162,53419.61150664 2025-03-11,04:26:30.000,70,11084834,13565,0,1741667189,12962.971277259996,88.95501533999777,53419.632468 2025-03-11,04:26:31.000,70,11084913,13645,0,1741667190,12962.991486189996,88.96911360000377,53419.69535208001 2025-03-11,04:26:32.000,70,11084871,13245,0,1741667191,12963.052112979996,89.00435925000056,53419.7372748 2025-03-11,04:26:33.000,70,11084851,13245,0,1741667192,12963.126212390001,88.98321186000248,53419.72330056001 2025-03-11,04:26:34.000,70,11084853,13485,0,1741667193,12963.092530839996,88.98321186000248,53419.77919752 2025-03-11,04:26:35.000,70,11084870,13245,0,1741667194,12963.126212390001,89.02550663999864,53419.80015888 2025-03-11,04:26:36.000,70,11084905,13645,0,1741667195,12963.159893939992,88.97616273000313,53419.81413312001 2025-03-11,04:26:37.000,70,11084859,13805,0,1741667196,12963.233993349997,89.01140837999992,53419.8770172 2025-03-11,04:26:38.000,70,11084850,13725,0,1741667197,12963.227257040002,88.9620644700044,53419.84906872 2025-03-11,04:26:39.000,70,11084816,13405,0,1741667198,12963.260938589992,88.97616273000313,53419.88400432001 2025-03-11,04:26:40.000,70,11084869,13925,0,1741667199,12963.294620139997,88.96911360000377,53419.939901280006 2025-03-11,04:26:41.000,70,11084838,13485,0,1741667200,12963.355246929998,88.98321186000248,53419.9468884 2025-03-11,04:26:42.000,70,11084886,13525,0,1741667201,12963.361983239993,88.9620644700044,53419.97483688 2025-03-11,04:26:43.000,70,11084865,13845,0,1741667202,12963.415873719998,89.01845750999928,53420.04470808 2025-03-11,04:26:44.000,70,11084892,13445,0,1741667203,12963.415873719998,88.9973101200012,53420.06566944 2025-03-11,04:26:45.000,70,11084868,13645,0,1741667204,12963.469764199988,88.9973101200012,53420.13554064 2025-03-11,04:26:46.000,70,11084864,13565,0,1741667205,12963.496709439998,88.99026099000184,53420.12855352001 2025-03-11,04:26:47.000,70,11084860,13525,0,1741667206,12963.496709439998,89.05370316000335,53420.13554064 2025-03-11,04:26:48.000,70,11084850,13765,0,1741667207,12963.564072539994,89.0959979399995,53420.21938608001 2025-03-11,04:26:49.000,70,11084911,13485,0,1741667208,12963.557336229998,89.08894881000015,53420.28227016 2025-03-11,04:26:50.000,70,11084868,13605,0,1741667209,12963.564072539994,89.13124359000358,53420.30323152 2025-03-11,04:26:51.000,70,11084847,13485,0,1741667210,12963.604490399994,89.11714533000486,53420.35214136 2025-03-11,04:26:52.000,70,11084868,13405,0,1741667211,12963.658380879999,89.15944011000101,53420.38008984 2025-03-11,04:26:53.000,70,11084843,13565,0,1741667212,12963.658380879999,89.15239098000166,53420.41502544001 2025-03-11,04:26:54.000,70,11084876,13245,0,1741667213,12963.651644569989,89.22288228000252,53420.373102720005 2025-03-11,04:26:55.000,70,11084884,13445,0,1741667214,12963.685326119994,89.22993141000188,53420.373102720005 2025-03-11,04:26:56.000,70,11084860,13885,0,1741667215,12963.685326119994,89.2440296700006,53420.442973920006 2025-03-11,04:26:57.000,70,11084891,13165,0,1741667216,12963.73248028999,89.27222618999804,53420.491883760005 2025-03-11,04:26:58.000,70,11084860,13565,0,1741667217,12963.79984339,89.32861923000019,53420.53380648001 2025-03-11,04:26:59.000,70,11084868,13845,0,1741667218,12963.846997559995,89.33566835999954,53420.589703440004 2025-03-11,04:27:00.000,70,11084882,13725,0,1741667219,12963.85373386999,89.33566835999954,53420.62463904 2025-03-11,04:27:01.000,70,11084868,13365,0,1741667220,12963.90088804,89.36386488000426,53420.6456004 2025-03-11,04:27:02.000,70,11084805,13405,0,1741667221,12963.91436065999,89.38501227000233,53420.708484480005 2025-03-11,04:27:03.000,70,11084856,13765,0,1741667222,12963.95477851999,89.42730704999849,53420.75040720001 2025-03-11,04:27:04.000,70,11084894,13525,0,1741667223,12963.988460069995,89.44845444000384,53420.81329128 2025-03-11,04:27:05.000,70,11084881,13565,0,1741667224,12964.008668999995,89.4555035700032,53420.79232992 2025-03-11,04:27:06.000,70,11084849,13565,0,1741667225,12964.02214162,89.47665096000128,53420.82027840001 2025-03-11,04:27:07.000,70,11084879,13765,0,1741667226,12964.028877929995,89.50484747999872,53420.88316248 2025-03-11,04:27:08.000,70,11084888,13645,0,1741667227,12964.12318627,89.49074922,53420.90412384 2025-03-11,04:27:09.000,70,11084903,14005,0,1741667228,12964.129922579996,89.49074922,53420.9600208 2025-03-11,04:27:10.000,70,11084837,13605,0,1741667229,12964.170340439996,89.54009313000279,53420.994956400005 2025-03-11,04:27:11.000,70,11084875,13565,0,1741667230,12964.129922579996,89.54009313000279,53420.93905944001 2025-03-11,04:27:12.000,70,11084841,13485,0,1741667231,12964.150131509996,89.56828965000022,53420.9600208 2025-03-11,04:27:13.000,70,11084861,13925,0,1741667232,12964.177076749991,89.6035353000043,53421.00893064 2025-03-11,04:27:14.000,70,11084892,13725,0,1741667233,12964.177076749991,89.59648616999766,53421.00194352 2025-03-11,04:27:15.000,70,11084865,13925,0,1741667234,12964.204021990001,89.61763356000301,53421.05085336 2025-03-11,04:27:16.000,70,11084832,13605,0,1741667235,12964.204021990001,89.61058443000366,53421.092776080004 2025-03-11,04:27:17.000,70,11084868,13605,0,1741667236,12964.230967229996,89.57533877999958,53421.0997632 2025-03-11,04:27:18.000,70,11084888,13725,0,1741667237,12964.237703539991,89.6035353000043,53421.18360864001 2025-03-11,04:27:19.000,70,11084864,13525,0,1741667238,12964.278121399992,89.5894370399983,53421.20457000001 2025-03-11,04:27:20.000,70,11084848,13405,0,1741667239,12964.305066640001,89.58238790999894,53421.19059576 2025-03-11,04:27:21.000,70,11084865,13885,0,1741667240,12964.298330329992,89.56124052000087,53421.19758288 2025-03-11,04:27:22.000,70,11084888,13725,0,1741667241,12964.325275570001,89.54714226000215,53421.25347984001 2025-03-11,04:27:23.000,70,11084884,13685,0,1741667242,12964.345484500001,89.54714226000215,53421.260466960004 2025-03-11,04:27:24.000,70,11084860,13645,0,1741667243,12964.332011879997,89.56828965000022,53421.281428320006 2025-03-11,04:27:25.000,70,11084868,13845,0,1741667244,12964.365693430002,89.54714226000215,53421.32335104001 2025-03-11,04:27:26.000,70,11084891,13365,0,1741667245,12964.358957119992,89.57533877999958,53421.37226088001 2025-03-11,04:27:27.000,70,11084869,13605,0,1741667246,12964.352220809997,89.5541913900015,53421.379248000005 2025-03-11,04:27:28.000,70,11084912,13365,0,1741667247,12964.385902360002,89.5541913900015,53421.43514496 2025-03-11,04:27:29.000,70,11084909,13445,0,1741667248,12964.358957119992,89.56828965000022,53421.428157840004 2025-03-11,04:27:30.000,70,11084901,13725,0,1741667249,12964.372429739997,89.56124052000087,53421.49104192001 2025-03-11,04:27:31.000,70,11084893,13805,0,1741667250,12964.406111290002,89.5541913900015,53421.47008056001 2025-03-11,04:27:32.000,70,11084855,13445,0,1741667251,12964.406111290002,89.58238790999894,53421.546938880005 2025-03-11,04:27:33.000,70,11084903,13685,0,1741667252,12964.406111290002,89.62468269000237,53421.56790024001 2025-03-11,04:27:34.000,70,11084908,13525,0,1741667253,12964.426320220002,89.6035353000043,53421.560913119996 2025-03-11,04:27:35.000,70,11084861,13885,0,1741667254,12964.439792839992,89.65992833999917,53421.616810080006 2025-03-11,04:27:36.000,70,11084878,13565,0,1741667255,12964.433056529997,89.68107573000452,53421.60982296001 2025-03-11,04:27:37.000,70,11084870,13805,0,1741667256,12964.453265459997,89.68107573000452,53421.63078432 2025-03-11,04:27:38.000,70,11084875,13445,0,1741667257,12964.473474389997,89.68812486000388,53421.63078432 2025-03-11,04:27:39.000,70,11084889,13565,0,1741667258,12964.466738080002,89.76566529000411,53421.68668128001 2025-03-11,04:27:40.000,70,11084880,13445,0,1741667259,12964.486947010002,89.78681268000219,53421.763539600004 2025-03-11,04:27:41.000,70,11084898,13645,0,1741667260,12964.480210699992,89.80796007000026,53421.728603999996 2025-03-11,04:27:42.000,70,11084870,13605,0,1741667261,12964.540837489993,89.84320572000433,53421.763539600004 2025-03-11,04:27:43.000,70,11084844,13605,0,1741667262,12964.567782730002,89.86435311000241,53421.79148808 2025-03-11,04:27:44.000,70,11084858,13445,0,1741667263,12964.554310109997,89.89959875999921,53421.79148808 2025-03-11,04:27:45.000,70,11084860,13685,0,1741667264,12964.587991660002,89.93484441000328,53421.81244944 2025-03-11,04:27:46.000,70,11084860,13485,0,1741667265,12964.628409520003,90.0123848400035,53421.882320640005 2025-03-11,04:27:47.000,70,11084893,13525,0,1741667266,12964.621673209993,89.99123744999815,53421.88930776 2025-03-11,04:27:48.000,70,11084859,13485,0,1741667267,12964.628409520003,90.06172874999902,53421.91725624 2025-03-11,04:27:49.000,70,11084898,13245,0,1741667268,12964.668827379988,90.08992527000373,53421.92424336001 2025-03-11,04:27:50.000,70,11084910,13565,0,1741667269,12964.655354759998,90.11107266000181,53421.95917896 2025-03-11,04:27:51.000,70,11084894,13285,0,1741667270,12964.662091069993,90.1463183099986,53421.95917896 2025-03-11,04:27:52.000,70,11084907,13245,0,1741667271,12964.641882139993,90.18861309000204,53421.95917896 2025-03-11,04:27:53.000,70,11084924,13645,0,1741667272,12964.655354759998,90.22385873999883,53422.01507592 2025-03-11,04:27:54.000,70,11084913,13485,0,1741667273,12964.635145829998,90.23795700000483,53421.98712744 2025-03-11,04:27:55.000,70,11084908,13485,0,1741667274,12964.621673209993,90.25205526000354,53422.0080888 2025-03-11,04:27:56.000,70,11084889,13525,0,1741667275,12964.608200590003,90.2943500399997,53422.02206304001 2025-03-11,04:27:57.000,70,11084911,13325,0,1741667276,12964.594727969998,90.2943500399997,53422.04302440001 2025-03-11,04:27:58.000,70,11084875,13525,0,1741667277,12964.628409520003,90.35074308000185,53422.08494712 2025-03-11,04:27:59.000,70,11084885,13485,0,1741667278,12964.567782730002,90.31549742999778,53422.05699864 2025-03-11,04:28:00.000,70,11084888,13445,0,1741667279,12964.554310109997,90.37189046999993,53422.098921360004 2025-03-11,04:28:01.000,70,11084908,13325,0,1741667280,12964.540837489993,90.35779221000121,53422.1478312 2025-03-11,04:28:02.000,70,11084855,13325,0,1741667281,12964.473474389997,90.42828351000207,53422.14084408001 2025-03-11,04:28:03.000,70,11084876,13525,0,1741667282,12964.466738080002,90.43533264000143,53422.13385696 2025-03-11,04:28:04.000,70,11084873,13605,0,1741667283,12964.480210699992,90.4423817700008,53422.168792560005 2025-03-11,04:28:05.000,70,11084935,13405,0,1741667284,12964.419583909992,90.4423817700008,53422.14084408001 2025-03-11,04:28:06.000,70,11084911,13205,0,1741667285,12964.406111290002,90.49172568000358,53422.19674104 2025-03-11,04:28:07.000,70,11084916,13565,0,1741667286,12964.379166049992,90.54811871999846,53422.17577968 2025-03-11,04:28:08.000,70,11084892,13645,0,1741667287,12964.358957119992,90.59041350000189,53422.168792560005 2025-03-11,04:28:09.000,70,11084885,13565,0,1741667288,12964.338748189992,90.63270827999804,53422.217702400005 2025-03-11,04:28:10.000,70,11084914,13405,0,1741667289,12964.345484500001,90.64680654000404,53422.20372816 2025-03-11,04:28:11.000,70,11084866,13405,0,1741667290,12964.318539259992,90.68910132000019,53422.24565088 2025-03-11,04:28:12.000,70,11084881,13405,0,1741667291,12964.305066640001,90.73139610000362,53422.22468952 2025-03-11,04:28:13.000,70,11084930,13565,0,1741667292,12964.305066640001,90.79483826999785,53422.1827668 2025-03-11,04:28:14.000,70,11084879,13925,0,1741667293,12964.291594019996,90.83008392000193,53422.252638 2025-03-11,04:28:15.000,70,11084867,13525,0,1741667294,12964.318539259992,90.86532956999872,53422.23866376001 2025-03-11,04:28:16.000,70,11084907,13645,0,1741667295,12964.311802949996,90.89352609000343,53422.287573600006 2025-03-11,04:28:17.000,70,11084875,13485,0,1741667296,12964.318539259992,90.90057522000279,53422.32949632001 2025-03-11,04:28:18.000,70,11084876,13765,0,1741667297,12964.332011879997,90.94286999999895,53422.30853496001 2025-03-11,04:28:19.000,70,11084820,13325,0,1741667298,12964.325275570001,90.9499191299983,53422.30853496001 2025-03-11,04:28:20.000,70,11084883,13685,0,1741667299,12964.318539259992,90.95696825999767,53422.3225092 2025-03-11,04:28:21.000,70,11084899,13605,0,1741667300,12964.338748189992,90.98516478000238,53422.32949632001 2025-03-11,04:28:22.000,70,11084928,13405,0,1741667301,12964.345484500001,91.00631217000046,53422.287573600006 2025-03-11,04:28:23.000,70,11084875,13605,0,1741667302,12964.372429739997,91.04155782000453,53422.32949632001 2025-03-11,04:28:24.000,70,11084939,13565,0,1741667303,12964.460001769992,91.02041042999917,53422.287573600006 2025-03-11,04:28:25.000,70,11084874,13325,0,1741667304,12964.513892249997,91.03450868999789,53422.336483440005 2025-03-11,04:28:26.000,70,11084861,13605,0,1741667305,12964.486947010002,90.99221391000174,53422.287573600006 2025-03-11,04:28:27.000,70,11084925,13405,0,1741667306,12964.507155940002,91.04860695000389,53422.336483440005 2025-03-11,04:28:28.000,70,11084950,13285,0,1741667307,12964.540837489993,91.02041042999917,53422.35045768 2025-03-11,04:28:29.000,70,11084917,13325,0,1741667308,12964.547573800002,91.03450868999789,53422.37141904 2025-03-11,04:28:30.000,70,11084857,13525,0,1741667309,12964.554310109997,91.03450868999789,53422.34347056 2025-03-11,04:28:31.000,70,11084917,13645,0,1741667310,12964.567782730002,91.00631217000046,53422.399367519996 2025-03-11,04:28:32.000,70,11084939,13405,0,1741667311,12964.561046419993,91.06975434000196,53422.40635464001 2025-03-11,04:28:33.000,70,11084889,12925,0,1741667312,12964.608200590003,91.10499998999876,53422.44827736001 2025-03-11,04:28:34.000,70,11084948,13605,0,1741667313,12964.621673209993,91.10499998999876,53422.44827736001 2025-03-11,04:28:35.000,70,11084945,13605,0,1741667314,12964.628409520003,91.09090173000004,53422.42032888 2025-03-11,04:28:36.000,70,11084901,13645,0,1741667315,12964.628409520003,91.11204911999812,53422.47622584001 2025-03-11,04:28:37.000,70,11084885,13405,0,1741667316,12964.608200590003,91.12614738000411,53422.41334176 2025-03-11,04:28:38.000,70,11084877,13765,0,1741667317,12964.574519039998,91.18254041999899,53422.42731600001 2025-03-11,04:28:39.000,70,11084917,13365,0,1741667318,12964.621673209993,91.21778607000306,53422.40635464001 2025-03-11,04:28:40.000,70,11084870,13805,0,1741667319,12964.628409520003,91.25303171999985,53422.46923872 2025-03-11,04:28:41.000,70,11084862,13445,0,1741667320,12964.614936899998,91.28122824000457,53422.51116144 2025-03-11,04:28:42.000,70,11084909,13565,0,1741667321,12964.635145829998,91.33057215000008,53422.504174320005 2025-03-11,04:28:43.000,70,11084920,13685,0,1741667322,12964.648618449988,91.37991606000287,53422.48321296 2025-03-11,04:28:44.000,70,11084857,13805,0,1741667323,12964.614936899998,91.4574564900031,53422.56007128 2025-03-11,04:28:45.000,70,11084842,13725,0,1741667324,12964.581255349993,91.48565301000053,53422.49020008 2025-03-11,04:28:46.000,70,11084870,13565,0,1741667325,12964.547573800002,91.51384952999797,53422.42731600001 2025-03-11,04:28:47.000,70,11084880,13165,0,1741667326,12964.581255349993,91.52794779000396,53422.51116144 2025-03-11,04:28:48.000,70,11084884,14085,0,1741667327,12964.574519039998,91.54204605000268,53422.51814856 2025-03-11,04:28:49.000,70,11084879,13765,0,1741667328,12964.581255349993,91.57024257000012,53422.48321296 2025-03-11,04:28:50.000,70,11084860,13525,0,1741667329,12964.567782730002,91.57729169999948,53422.52513568001 2025-03-11,04:28:51.000,70,11084919,13645,0,1741667330,12964.540837489993,91.57729169999948,53422.51116144 2025-03-11,04:28:52.000,70,11084825,13525,0,1741667331,12964.534101179997,91.60548822000419,53422.42032888 2025-03-11,04:28:53.000,70,11084861,13765,0,1741667332,12964.547573800002,91.60548822000419,53422.51814856 2025-03-11,04:28:54.000,70,11084881,13485,0,1741667333,12964.534101179997,91.61958648000291,53422.49718720001 2025-03-11,04:28:55.000,70,11084872,13645,0,1741667334,12964.547573800002,91.60548822000419,53422.49020008 2025-03-11,04:28:56.000,70,11084886,13765,0,1741667335,12964.507155940002,91.60548822000419,53422.434303120004 2025-03-11,04:28:57.000,70,11084862,13925,0,1741667336,12964.574519039998,91.5913899599982,53422.4622516 2025-03-11,04:28:58.000,70,11084905,13485,0,1741667337,12964.594727969998,91.57024257000012,53422.455264480006 2025-03-11,04:28:59.000,70,11084851,13445,0,1741667338,12964.594727969998,91.5913899599982,53422.48321296 2025-03-11,04:29:00.000,70,11084887,13445,0,1741667339,12964.648618449988,91.5561443100014,53422.4622516 2025-03-11,04:29:01.000,70,11084834,13445,0,1741667340,12964.655354759998,91.57729169999948,53422.504174320005 2025-03-11,04:29:02.000,70,11084863,13525,0,1741667341,12964.662091069993,91.57024257000012,53422.44827736001 2025-03-11,04:29:03.000,70,11084874,13405,0,1741667342,12964.668827379988,91.60548822000419,53422.434303120004 2025-03-11,04:29:04.000,70,11084892,14045,0,1741667343,12964.675563689998,91.57729169999948,53422.455264480006 2025-03-11,04:29:05.000,70,11084851,14045,0,1741667344,12964.756399409998,91.5913899599982,53422.49020008 2025-03-11,04:29:06.000,70,11084870,13405,0,1741667345,12964.796817269998,91.61253735000355,53422.5321228 2025-03-11,04:29:07.000,70,11084817,14085,0,1741667346,12964.857444059999,91.62663561000227,53422.51814856 2025-03-11,04:29:08.000,70,11084861,13445,0,1741667347,12964.884389299994,91.6548321299997,53422.54609704001 2025-03-11,04:29:09.000,70,11084830,13605,0,1741667348,12964.924807159994,91.68302865000442,53422.553084160005 2025-03-11,04:29:10.000,70,11084854,13925,0,1741667349,12964.945016089994,91.69712691000313,53422.5321228 2025-03-11,04:29:11.000,70,11084874,13525,0,1741667350,12964.985433949994,91.71827430000121,53422.51814856 2025-03-11,04:29:12.000,70,11084883,13805,0,1741667351,12965.05953336,91.75351994999801,53422.57404552001 2025-03-11,04:29:13.000,70,11084870,13445,0,1741667352,12965.07974229,91.77466734000336,53422.567058399996 2025-03-11,04:29:14.000,70,11084870,13685,0,1741667353,12965.11342383999,91.80991299000016,53422.60898112 2025-03-11,04:29:15.000,70,11084873,13445,0,1741667354,12965.147105389995,91.85925690000295,53422.622955360006 2025-03-11,04:29:16.000,70,11084858,13565,0,1741667355,12965.11342383999,91.90860080999846,53422.61596824001 2025-03-11,04:29:17.000,70,11084865,14045,0,1741667356,12965.12016015,91.95089559000189,53422.57404552001 2025-03-11,04:29:18.000,70,11084899,13565,0,1741667357,12965.147105389995,92.00023950000468,53422.59500688001 2025-03-11,04:29:19.000,70,11084830,13445,0,1741667358,12965.15384169999,91.98614123999869,53422.58801976 2025-03-11,04:29:20.000,70,11084877,13365,0,1741667359,12965.18078694,92.07073079999827,53422.6369296 2025-03-11,04:29:21.000,70,11084820,13445,0,1741667360,12965.167314319995,92.1130255800017,53422.68583944 2025-03-11,04:29:22.000,70,11084827,13445,0,1741667361,12965.13363276999,92.18351688000257,53422.71378792001 2025-03-11,04:29:23.000,70,11084850,13445,0,1741667362,12965.147105389995,92.1623694900045,53422.7068008 2025-03-11,04:29:24.000,70,11084856,13725,0,1741667363,12965.14036908,92.18351688000257,53422.69282656001 2025-03-11,04:29:25.000,70,11084862,13965,0,1741667364,12965.106687529995,92.19761514000129,53422.67885232 2025-03-11,04:29:26.000,70,11084866,13925,0,1741667365,12965.09995122,92.23990992000472,53422.72776216 2025-03-11,04:29:27.000,70,11084912,13285,0,1741667366,12965.07974229,92.24695905000408,53422.68583944 2025-03-11,04:29:28.000,70,11084898,13565,0,1741667367,12965.07974229,92.30335208999895,53422.71378792001 2025-03-11,04:29:29.000,70,11084879,13685,0,1741667368,12965.025851809994,92.33154861000367,53422.7068008 2025-03-11,04:29:30.000,70,11084849,13685,0,1741667369,12965.005642879994,92.35269600000174,53422.75571064 2025-03-11,04:29:31.000,70,11084858,13445,0,1741667370,12965.01237918999,92.40203991000453,53422.69282656001 2025-03-11,04:29:32.000,70,11084874,13485,0,1741667371,12964.945016089994,92.42318730000261,53422.6369296 2025-03-11,04:29:33.000,70,11084831,13245,0,1741667372,12964.965225019994,92.41613817000325,53422.67885232 2025-03-11,04:29:34.000,70,11084892,13565,0,1741667373,12964.965225019994,92.43023643000197,53422.720775040005 2025-03-11,04:29:35.000,70,11084891,13325,0,1741667374,12964.965225019994,92.46548207999876,53422.734749279996 2025-03-11,04:29:36.000,70,11084890,13485,0,1741667375,12964.93154346999,92.5077768600022,53422.7068008 2025-03-11,04:29:37.000,70,11084843,13605,0,1741667376,12964.93154346999,92.51482599000155,53422.71378792001 2025-03-11,04:29:38.000,70,11084897,13565,0,1741667377,12964.924807159994,92.52892425000027,53422.734749279996 2025-03-11,04:29:39.000,70,11084888,13525,0,1741667378,12964.918070849999,92.52187512000091,53422.69981368 2025-03-11,04:29:40.000,70,11084817,13405,0,1741667379,12964.897861919999,92.53597337999963,53422.71378792001 2025-03-11,04:29:41.000,70,11084886,13565,0,1741667380,12964.877652989999,92.55712076999771,53422.71378792001 2025-03-11,04:29:42.000,70,11084879,13245,0,1741667381,12964.843971439994,92.58531729000242,53422.7068008 2025-03-11,04:29:43.000,70,11084861,13485,0,1741667382,12964.884389299994,92.57826816000306,53422.720775040005 2025-03-11,04:29:44.000,70,11084851,13565,0,1741667383,12964.850707749989,92.57826816000306,53422.71378792001 2025-03-11,04:29:45.000,70,11084900,13525,0,1741667384,12964.850707749989,92.59941555000114,53422.720775040005 2025-03-11,04:29:46.000,70,11084888,13565,0,1741667385,12964.850707749989,92.59236642000178,53422.734749279996 2025-03-11,04:29:47.000,70,11084870,13605,0,1741667386,12964.877652989999,92.5712190300037,53422.7068008 2025-03-11,04:29:48.000,70,11084869,13765,0,1741667387,12964.897861919999,92.6064646800005,53422.68583944 2025-03-11,04:29:49.000,70,11084876,14045,0,1741667388,12964.89112560999,92.59941555000114,53422.74872352 2025-03-11,04:29:50.000,70,11084886,13845,0,1741667389,12964.884389299994,92.62761206999858,53422.720775040005 2025-03-11,04:29:51.000,70,11084928,13405,0,1741667390,12964.89112560999,92.61351380999986,53422.75571064 2025-03-11,04:29:52.000,70,11084878,13805,0,1741667391,12964.91133453999,92.61351380999986,53422.75571064 2025-03-11,04:29:53.000,70,11084877,13645,0,1741667392,12964.904598229994,92.6064646800005,53422.75571064 2025-03-11,04:29:54.000,70,11084852,13965,0,1741667393,12964.95175239999,92.59941555000114,53422.776672 2025-03-11,04:29:55.000,70,11084850,13565,0,1741667394,12964.97869764,92.64171033000457,53422.720775040005 2025-03-11,04:29:56.000,70,11084883,13645,0,1741667395,12965.0191155,92.62056293999922,53422.75571064 2025-03-11,04:29:57.000,70,11084824,13765,0,1741667396,12965.03932443,92.62761206999858,53422.81859472 2025-03-11,04:29:58.000,70,11084837,13445,0,1741667397,12965.066269669995,92.63466119999794,53422.78365912001 2025-03-11,04:29:59.000,70,11084857,13765,0,1741667398,12965.03932443,92.66990685000201,53422.79763336 2025-03-11,04:30:00.000,70,11084860,13645,0,1741667399,12965.07974229,92.66990685000201,53422.79763336 2025-03-11,04:30:01.000,70,11084855,13885,0,1741667400,12965.126896459995,92.72629989000416,53422.80462048 2025-03-11,04:30:02.000,70,11084883,13645,0,1741667401,12965.11342383999,92.73334902000352,53422.78365912001 2025-03-11,04:30:03.000,70,11084857,13645,0,1741667402,12965.126896459995,92.74039815000287,53422.80462048 2025-03-11,04:30:04.000,70,11084874,13765,0,1741667403,12965.187523249995,92.74744728000223,53422.8465432 2025-03-11,04:30:05.000,70,11084883,13405,0,1741667404,12965.19425955999,92.78974205999839,53422.888465920005 2025-03-11,04:30:06.000,70,11084877,13605,0,1741667405,12965.21446848999,92.83908597000118,53422.88147880001 2025-03-11,04:30:07.000,70,11084867,13685,0,1741667406,12965.19425955999,92.87433161999797,53422.902440159996 2025-03-11,04:30:08.000,70,11084866,14005,0,1741667407,12965.24141373,92.86728248999862,53422.88147880001 2025-03-11,04:30:09.000,70,11084879,13485,0,1741667408,12965.227941109995,92.88138075000461,53422.89545304 2025-03-11,04:30:10.000,70,11084848,13845,0,1741667409,12965.248150039995,92.88842988000397,53422.937375760004 2025-03-11,04:30:11.000,70,11084851,13765,0,1741667410,12965.21446848999,92.89547901000333,53422.93038864001 2025-03-11,04:30:12.000,70,11084812,13805,0,1741667411,12965.227941109995,92.92367553000076,53422.9164144 2025-03-11,04:30:13.000,70,11084856,13765,0,1741667412,12965.23467741999,92.94482291999884,53423.00025984001 2025-03-11,04:30:14.000,70,11084863,13805,0,1741667413,12965.227941109995,92.90252814000269,53422.958337120006 2025-03-11,04:30:15.000,70,11084830,13925,0,1741667414,12965.21446848999,92.92367553000076,53422.97929848001 2025-03-11,04:30:16.000,70,11084851,13685,0,1741667415,12965.21446848999,92.90252814000269,53423.03519544 2025-03-11,04:30:17.000,70,11084887,13645,0,1741667416,12965.227941109995,92.88842988000397,53423.03519544 2025-03-11,04:30:18.000,70,11084864,13645,0,1741667417,12965.2212048,92.90957727000205,53422.94436288 2025-03-11,04:30:19.000,70,11084871,13685,0,1741667418,12965.20099587,92.90252814000269,53423.007246960005 2025-03-11,04:30:20.000,70,11084849,13525,0,1741667419,12965.248150039995,92.90252814000269,53423.01423408 2025-03-11,04:30:21.000,70,11084849,13925,0,1741667420,12965.268358969995,92.9518720499982,53423.00025984001 2025-03-11,04:30:22.000,70,11084902,13605,0,1741667421,12965.29530420999,92.93072466000012,53423.01423408 2025-03-11,04:30:23.000,70,11084895,13565,0,1741667422,12965.288567899996,92.9659703100042,53423.03519544 2025-03-11,04:30:24.000,70,11084815,13565,0,1741667423,12965.328985759996,92.94482291999884,53423.04218256 2025-03-11,04:30:25.000,70,11084850,13565,0,1741667424,12965.349194689996,92.93072466000012,53423.056156800005 2025-03-11,04:30:26.000,70,11084853,13965,0,1741667425,12965.376139929991,92.94482291999884,53423.07711816001 2025-03-11,04:30:27.000,70,11084871,13645,0,1741667426,12965.40308517,92.95892118000484,53423.07711816001 2025-03-11,04:30:28.000,70,11084889,13685,0,1741667427,12965.477184579991,92.98006857000291,53423.070131039996 2025-03-11,04:30:29.000,70,11084858,13485,0,1741667428,12965.497393509992,93.01531421999971,53423.105066640004 2025-03-11,04:30:30.000,70,11084873,13445,0,1741667429,12965.490657199996,93.02941247999843,53423.126028000006 2025-03-11,04:30:31.000,70,11084874,14285,0,1741667430,12965.551283989997,93.05055987000378,53423.07711816001 2025-03-11,04:30:32.000,70,11084851,13765,0,1741667431,12965.524338750001,93.08580552000058,53423.007246960005 2025-03-11,04:30:33.000,70,11084843,13525,0,1741667432,12965.571492919997,93.09285464999994,53423.07711816001 2025-03-11,04:30:34.000,70,11084854,14125,0,1741667433,12965.632119709997,93.13514943000337,53423.08410528 2025-03-11,04:30:35.000,70,11084847,13925,0,1741667434,12965.665801260002,93.2126898600036,53423.07711816001 2025-03-11,04:30:36.000,70,11084869,13805,0,1741667435,12965.686010190002,93.24088638000103,53423.13301512 2025-03-11,04:30:37.000,70,11084884,13805,0,1741667436,12965.733164359997,93.24793551000039,53423.070131039996 2025-03-11,04:30:38.000,70,11084837,13605,0,1741667437,12965.739900669992,93.33252506999997,53423.126028000006 2025-03-11,04:30:39.000,70,11084828,13325,0,1741667438,12965.773582219997,93.38891811000212,53423.16795072001 2025-03-11,04:30:40.000,70,11084845,13725,0,1741667439,12965.753373289997,93.4100655000002,53423.126028000006 2025-03-11,04:30:41.000,70,11084866,13805,0,1741667440,12965.766845910002,93.42416375999892,53423.11904088001 2025-03-11,04:30:42.000,70,11084850,13605,0,1741667441,12965.807263770002,93.45236028000363,53423.15397648 2025-03-11,04:30:43.000,70,11084892,13525,0,1741667442,12965.787054840002,93.44531115000427,53423.1609636 2025-03-11,04:30:44.000,70,11084872,14045,0,1741667443,12965.847681630003,93.47350767000171,53423.19589920001 2025-03-11,04:30:45.000,70,11084852,13605,0,1741667444,12965.881363179993,93.50170418999915,53423.237821919996 2025-03-11,04:30:46.000,70,11084861,14125,0,1741667445,12965.948726279988,93.5580972300013,53423.237821919996 2025-03-11,04:30:47.000,70,11084890,13885,0,1741667446,12965.955462589998,93.5580972300013,53423.26577040001 2025-03-11,04:30:48.000,70,11084828,14085,0,1741667447,12966.016089379998,93.5580972300013,53423.272757520004 2025-03-11,04:30:49.000,70,11084885,13925,0,1741667448,12966.043034619994,93.57924461999937,53423.293718880006 2025-03-11,04:30:50.000,70,11084876,13765,0,1741667449,12966.076716169999,93.6567850499996,53423.272757520004 2025-03-11,04:30:51.000,70,11084844,13885,0,1741667450,12966.076716169999,93.62858853000216,53423.27974464 2025-03-11,04:30:52.000,70,11084836,13805,0,1741667451,12966.144079269994,93.6215394000028,53423.300706 2025-03-11,04:30:53.000,70,11084908,13565,0,1741667452,12966.17102450999,93.64973592000024,53423.30769312 2025-03-11,04:30:54.000,70,11084816,13645,0,1741667453,12966.19123343999,93.67793243999768,53423.34961584 2025-03-11,04:30:55.000,70,11084865,13645,0,1741667454,12966.25186022999,93.68498157000431,53423.391538560005 2025-03-11,04:30:56.000,70,11084844,13765,0,1741667455,12966.29227808999,93.68498157000431,53423.37756432 2025-03-11,04:30:57.000,70,11084825,13725,0,1741667456,12966.35964119,93.71317809000175,53423.41249992001 2025-03-11,04:30:58.000,70,11084869,13605,0,1741667457,12966.39332273999,93.80481678000069,53423.41249992001 2025-03-11,04:30:59.000,70,11084891,14005,0,1741667458,12966.46068584,93.84711156000412,53423.55224232001 2025-03-11,04:31:00.000,70,11084851,13205,0,1741667459,12966.51457631999,93.84711156000412,53423.55224232001 2025-03-11,04:31:01.000,70,11084844,13765,0,1741667460,12966.54152156,93.88940634000028,53423.559229440005 2025-03-11,04:31:02.000,70,11084818,13485,0,1741667461,12966.56173049,93.903504599999,53423.57320368 2025-03-11,04:31:03.000,70,11084814,13725,0,1741667462,12966.588675729996,93.95989764000115,53423.58019080001 2025-03-11,04:31:04.000,70,11084848,13725,0,1741667463,12966.62235728,94.00924155000394,53423.57320368 2025-03-11,04:31:05.000,70,11084870,13445,0,1741667464,12966.662775140001,94.03038894000201,53423.608139280004 2025-03-11,04:31:06.000,70,11084841,13885,0,1741667465,12966.689720379996,94.06563458999881,53423.63608776 2025-03-11,04:31:07.000,70,11084865,13285,0,1741667466,12966.743610860001,94.07268371999817,53423.64307488 2025-03-11,04:31:08.000,70,11084850,13765,0,1741667467,12966.757083479992,94.12907676000032,53423.66403624 2025-03-11,04:31:09.000,70,11084860,13645,0,1741667468,12966.824446580002,94.16432241000439,53423.66403624 2025-03-11,04:31:10.000,70,11084858,13325,0,1741667469,12966.851391819997,94.20661719000054,53423.6849976 2025-03-11,04:31:11.000,70,11084892,13405,0,1741667470,12966.831182889997,94.1784206700031,53423.71294608 2025-03-11,04:31:12.000,70,11084898,13605,0,1741667471,12966.851391819997,94.24891197000397,53423.74089456 2025-03-11,04:31:13.000,70,11084852,13605,0,1741667472,12966.891809679997,94.28415762000077,53423.78281728 2025-03-11,04:31:14.000,70,11084862,13765,0,1741667473,12966.905282300002,94.30530500999885,53423.74788168001 2025-03-11,04:31:15.000,70,11084915,13565,0,1741667474,12966.938963849992,94.3123541399982,53423.796791520006 2025-03-11,04:31:16.000,70,11084859,13725,0,1741667475,12966.938963849992,94.35464892000164,53423.83871424001 2025-03-11,04:31:17.000,70,11084853,13685,0,1741667476,12966.952436469997,94.36874718000036,53423.775830160004 2025-03-11,04:31:18.000,70,11084903,13565,0,1741667477,12966.945700160002,94.361698050001,53423.83871424001 2025-03-11,04:31:19.000,70,11084871,13485,0,1741667478,12966.979381709993,94.38284543999907,53423.81775288001 2025-03-11,04:31:20.000,70,11084920,13565,0,1741667479,12966.972645399997,94.40399283000443,53423.90858544 2025-03-11,04:31:21.000,70,11084912,13405,0,1741667480,12966.992854329997,94.41809109000314,53423.88762408001 2025-03-11,04:31:22.000,70,11084889,13645,0,1741667481,12967.046744810003,94.45333673999994,53423.88762408001 2025-03-11,04:31:23.000,70,11084866,13925,0,1741667482,12967.026535880002,94.43923848000122,53423.87364984 2025-03-11,04:31:24.000,70,11084893,13485,0,1741667483,12967.100635289993,94.4603858699993,53423.91557256001 2025-03-11,04:31:25.000,70,11084915,13565,0,1741667484,12967.066953740003,94.4603858699993,53423.91557256001 2025-03-11,04:31:26.000,70,11084878,13845,0,1741667485,12967.100635289993,94.50972978000209,53423.9295468 2025-03-11,04:31:27.000,70,11084893,13365,0,1741667486,12967.093898979998,94.50268065000273,53423.95050816 2025-03-11,04:31:28.000,70,11084852,13005,0,1741667487,12967.107371599988,94.49563152000337,53423.95749528001 2025-03-11,04:31:29.000,70,11084924,13325,0,1741667488,12967.161262079993,94.48153326000465,53424.02037936 2025-03-11,04:31:30.000,70,11084868,13445,0,1741667489,12967.181471009993,94.49563152000337,53423.992430880004 2025-03-11,04:31:31.000,70,11084886,13565,0,1741667490,12967.174734699998,94.48858239000401,53424.02736648 2025-03-11,04:31:32.000,70,11084888,13685,0,1741667491,12967.181471009993,94.48858239000401,53424.02037936 2025-03-11,04:31:33.000,70,11084890,13725,0,1741667492,12967.215152559998,94.48858239000401,53423.964482400006 2025-03-11,04:31:34.000,70,11084872,13365,0,1741667493,12967.215152559998,94.50268065000273,53423.97146952 2025-03-11,04:31:35.000,70,11084853,13565,0,1741667494,12967.194943629998,94.48858239000401,53424.04832784 2025-03-11,04:31:36.000,70,11084919,13605,0,1741667495,12967.215152559998,94.50268065000273,53424.013392240005 2025-03-11,04:31:37.000,70,11084895,13365,0,1741667496,12967.181471009993,94.49563152000337,53424.04134072 2025-03-11,04:31:38.000,70,11084879,13325,0,1741667497,12967.141053149993,94.51677891000145,53423.992430880004 2025-03-11,04:31:39.000,70,11084891,13605,0,1741667498,12967.167998389988,94.52382804000081,53424.05531496001 2025-03-11,04:31:40.000,70,11084886,13645,0,1741667499,12967.127580529988,94.53087717000017,53424.04134072 2025-03-11,04:31:41.000,70,11084879,13405,0,1741667500,12967.141053149993,94.52382804000081,53423.999418 2025-03-11,04:31:42.000,70,11084895,13445,0,1741667501,12967.147789459988,94.54497542999889,53424.08326344001 2025-03-11,04:31:43.000,70,11084909,13845,0,1741667502,12967.134316839998,94.55202455999824,53424.04134072 2025-03-11,04:31:44.000,70,11084843,13365,0,1741667503,12967.114107909998,94.56612282000424,53424.03435360001 2025-03-11,04:31:45.000,70,11084876,13925,0,1741667504,12967.114107909998,94.58022108000296,53424.00640512001 2025-03-11,04:31:46.000,70,11084909,13605,0,1741667505,12967.127580529988,94.59431934000168,53424.04134072 2025-03-11,04:31:47.000,70,11084878,13165,0,1741667506,12967.141053149993,94.55907369000488,53424.05531496001 2025-03-11,04:31:48.000,70,11084921,13765,0,1741667507,12967.154525769998,94.58727021000232,53424.0692892 2025-03-11,04:31:49.000,70,11084939,13325,0,1741667508,12967.194943629998,94.58727021000232,53424.03435360001 2025-03-11,04:31:50.000,70,11084918,13365,0,1741667509,12967.201679939993,94.5731719500036,53424.02037936 2025-03-11,04:31:51.000,70,11084917,13925,0,1741667510,12967.201679939993,94.55907369000488,53424.062302080005 2025-03-11,04:31:52.000,70,11084908,13445,0,1741667511,12967.221888869994,94.58022108000296,53424.04134072 2025-03-11,04:31:53.000,70,11084904,13565,0,1741667512,12967.228625179989,94.5731719500036,53424.04832784 2025-03-11,04:31:54.000,70,11084913,13605,0,1741667513,12967.262306729994,94.56612282000424,53424.02736648 2025-03-11,04:31:55.000,70,11084911,13285,0,1741667514,12967.289251969989,94.55907369000488,53423.95749528001 2025-03-11,04:31:56.000,70,11084895,13285,0,1741667515,12967.309460899989,94.59431934000168,53424.02037936 2025-03-11,04:31:57.000,70,11084908,13965,0,1741667516,12967.343142449994,94.58727021000232,53424.09025056 2025-03-11,04:31:58.000,70,11084924,13725,0,1741667517,12967.336406139999,94.61546672999975,53424.04134072 2025-03-11,04:31:59.000,70,11084898,13445,0,1741667518,12967.356615069999,94.59431934000168,53424.0692892 2025-03-11,04:32:00.000,70,11084928,13605,0,1741667519,12967.37008768999,94.62251585999911,53424.0692892 2025-03-11,04:32:01.000,70,11084927,13645,0,1741667520,12967.376823999999,94.66481064000254,53424.062302080005 2025-03-11,04:32:02.000,70,11084884,13445,0,1741667521,12967.363351379994,94.62956498999847,53424.05531496001 2025-03-11,04:32:03.000,70,11084874,13925,0,1741667522,12967.37008768999,94.65071238000382,53424.08326344001 2025-03-11,04:32:04.000,70,11084886,13445,0,1741667523,12967.41050554999,94.7071054199987,53424.09723768 2025-03-11,04:32:05.000,70,11084930,13565,0,1741667524,12967.39703293,94.71415454999806,53424.09025056 2025-03-11,04:32:06.000,70,11084904,13365,0,1741667525,12967.41050554999,94.72120368000469,53424.07627632 2025-03-11,04:32:07.000,70,11084955,13365,0,1741667526,12967.37008768999,94.71415454999806,53424.0692892 2025-03-11,04:32:08.000,70,11084891,13405,0,1741667527,12967.403769239994,94.73530194000341,53424.1391604 2025-03-11,04:32:09.000,70,11084872,13405,0,1741667528,12967.41724186,94.7705475900002,53424.111211920004 2025-03-11,04:32:10.000,70,11084904,13405,0,1741667529,12967.37008768999,94.76349846000085,53424.08326344001 2025-03-11,04:32:11.000,70,11084855,13445,0,1741667530,12967.39029661999,94.76349846000085,53424.07627632 2025-03-11,04:32:12.000,70,11084832,13565,0,1741667531,12967.376823999999,94.7705475900002,53424.11819904 2025-03-11,04:32:13.000,70,11084849,13845,0,1741667532,12967.41050554999,94.75644933000149,53424.04832784 2025-03-11,04:32:14.000,70,11084865,13845,0,1741667533,12967.383560309994,94.73530194000341,53424.07627632 2025-03-11,04:32:15.000,70,11084854,13765,0,1741667534,12967.363351379994,94.80579324000428,53424.09723768 2025-03-11,04:32:16.000,70,11084888,13685,0,1741667535,12967.37008768999,94.79169497999828,53424.0692892 2025-03-11,04:32:17.000,70,11084891,13845,0,1741667536,12967.356615069999,94.84103889000107,53424.07627632 2025-03-11,04:32:18.000,70,11084899,13525,0,1741667537,12967.37008768999,94.84808802000043,53424.09025056 2025-03-11,04:32:19.000,70,11084843,13685,0,1741667538,12967.356615069999,94.85513714999979,53424.111211920004 2025-03-11,04:32:20.000,70,11084874,13765,0,1741667539,12967.383560309994,94.89743193000322,53424.07627632 2025-03-11,04:32:21.000,70,11084844,13285,0,1741667540,12967.343142449994,94.9185793200013,53424.0692892 2025-03-11,04:32:22.000,70,11084921,13405,0,1741667541,12967.37008768999,94.87628453999787,53424.09025056 2025-03-11,04:32:23.000,70,11084868,13565,0,1741667542,12967.403769239994,94.8833336700045,53424.05531496001 2025-03-11,04:32:24.000,70,11084864,13685,0,1741667543,12967.444187099994,94.93267758000002,53424.08326344001 2025-03-11,04:32:25.000,70,11084854,13765,0,1741667544,12967.49807758,94.92562845000066,53424.04832784 2025-03-11,04:32:26.000,70,11084863,13605,0,1741667545,12967.51155019999,94.93267758000002,53424.03435360001 2025-03-11,04:32:27.000,70,11084908,13845,0,1741667546,12967.55196805999,94.96792323000409,53424.10422480001 2025-03-11,04:32:28.000,70,11084855,13765,0,1741667547,12967.626067469995,94.98202149000281,53424.09723768 2025-03-11,04:32:29.000,70,11084875,13285,0,1741667548,12967.65974902,94.99611975000153,53424.09025056 2025-03-11,04:32:30.000,70,11084836,13325,0,1741667549,12967.727112119996,94.96792323000409,53424.11819904 2025-03-11,04:32:31.000,70,11084861,13605,0,1741667550,12967.767529979996,95.02431626999896,53424.08326344001 2025-03-11,04:32:32.000,70,11084879,14205,0,1741667551,12967.814684149991,95.05956192000303,53424.02736648 2025-03-11,04:32:33.000,70,11084884,13925,0,1741667552,12967.861838320001,95.09480756999983,53424.05531496001 2025-03-11,04:32:34.000,70,11084880,13965,0,1741667553,12967.908992489996,95.08070931000111,53424.08326344001 2025-03-11,04:32:35.000,70,11084879,13925,0,1741667554,12967.956146659992,95.09480756999983,53424.08326344001 2025-03-11,04:32:36.000,70,11084872,13565,0,1741667555,12967.989828209997,95.10890582999855,53424.111211920004 2025-03-11,04:32:37.000,70,11084885,13845,0,1741667556,12968.057191309992,95.10890582999855,53424.14614752 2025-03-11,04:32:38.000,70,11084896,13405,0,1741667557,12968.151499649997,95.15824974000134,53424.132173280006 2025-03-11,04:32:39.000,70,11084917,13445,0,1741667558,12968.171708579997,95.18644625999877,53424.2090316 2025-03-11,04:32:40.000,70,11084860,13645,0,1741667559,12968.225599060002,95.17939712999942,53424.18807024 2025-03-11,04:32:41.000,70,11084825,13725,0,1741667560,12968.266016920003,95.21464278000349,53424.14614752 2025-03-11,04:32:42.000,70,11084873,13765,0,1741667561,12968.333380019998,95.20759365000413,53424.15313464001 2025-03-11,04:32:43.000,70,11084858,13645,0,1741667562,12968.360325259993,95.20054452000477,53424.17409600001 2025-03-11,04:32:44.000,70,11084874,13565,0,1741667563,12968.387270499989,95.23579017000156,53424.21601872 2025-03-11,04:32:45.000,70,11084877,13885,0,1741667564,12968.400743119993,95.27808494999772,53424.22300584001 2025-03-11,04:32:46.000,70,11084853,13965,0,1741667565,12968.441160979994,95.27808494999772,53424.16710888 2025-03-11,04:32:47.000,70,11084910,13925,0,1741667566,12968.461369909994,95.27808494999772,53424.25095432001 2025-03-11,04:32:48.000,70,11084925,14045,0,1741667567,12968.474842529999,95.32037973000115,53424.3138384 2025-03-11,04:32:49.000,70,11084852,13565,0,1741667568,12968.495051459999,95.29923234000307,53424.229992960005 2025-03-11,04:32:50.000,70,11084880,13765,0,1741667569,12968.555678249999,95.32037973000115,53424.27191568001 2025-03-11,04:32:51.000,70,11084868,13605,0,1741667570,12968.56915086999,95.35562537999795,53424.29287704001 2025-03-11,04:32:52.000,70,11084875,13885,0,1741667571,12968.61630504,95.34152711999923,53424.327812640004 2025-03-11,04:32:53.000,70,11084859,13685,0,1741667572,12968.602832419994,95.35562537999795,53424.3138384 2025-03-11,04:32:54.000,70,11084879,14245,0,1741667573,12968.58935979999,95.31333060000179,53424.299864160006 2025-03-11,04:32:55.000,70,11084926,13645,0,1741667574,12968.643250279994,95.31333060000179,53424.36973536001 2025-03-11,04:32:56.000,70,11084885,14165,0,1741667575,12968.6567229,95.30628147000243,53424.35576112 2025-03-11,04:32:57.000,70,11084893,13965,0,1741667576,12968.643250279994,95.29923234000307,53424.40467096 2025-03-11,04:32:58.000,70,11084906,13685,0,1741667577,12968.663459209994,95.30628147000243,53424.3837096 2025-03-11,04:32:59.000,70,11084889,13725,0,1741667578,12968.69714076,95.31333060000179,53424.397683840005 2025-03-11,04:33:00.000,70,11084885,13605,0,1741667579,12968.67019551999,95.30628147000243,53424.42563232 2025-03-11,04:33:01.000,70,11084884,13885,0,1741667580,12968.71061337999,95.32037973000115,53424.43960656001 2025-03-11,04:33:02.000,70,11084853,13925,0,1741667581,12968.69714076,95.29218321000371,53424.41864520001 2025-03-11,04:33:03.000,70,11084898,13685,0,1741667582,12968.744294929995,95.31333060000179,53424.397683840005 2025-03-11,04:33:04.000,70,11084892,13925,0,1741667583,12968.73082230999,95.263986689999,53424.39069672001 2025-03-11,04:33:05.000,70,11084853,14205,0,1741667584,12968.75776755,95.24283930000092,53424.40467096 2025-03-11,04:33:06.000,70,11084885,13565,0,1741667585,12968.83186695999,95.20759365000413,53424.48152928 2025-03-11,04:33:07.000,70,11084852,13965,0,1741667586,12968.825130649995,95.15824974000134,53424.40467096 2025-03-11,04:33:08.000,70,11084860,13925,0,1741667587,12968.865548509995,95.13710235000326,53424.39069672001 2025-03-11,04:33:09.000,70,11084889,13725,0,1741667588,12968.91943899,95.08775844000047,53424.48152928 2025-03-11,04:33:10.000,70,11084828,13605,0,1741667589,12968.93964792,95.04546366000432,53424.46056792001 2025-03-11,04:33:11.000,70,11084867,13565,0,1741667590,12969.007011019996,95.02431626999896,53424.4535808 2025-03-11,04:33:12.000,70,11084936,13525,0,1741667591,12969.0609015,94.98202149000281,53424.57934896 2025-03-11,04:33:13.000,70,11084895,13485,0,1741667592,12969.067637809996,94.9538249699981,53424.55838760001 2025-03-11,04:33:14.000,70,11084852,13845,0,1741667593,12969.101319360001,94.9185793200013,53424.54441336 2025-03-11,04:33:15.000,70,11084884,13565,0,1741667594,12969.141737220001,94.85513714999979,53424.55838760001 2025-03-11,04:33:16.000,70,11084894,13445,0,1741667595,12969.209100319997,94.819891500003,53424.62127168 2025-03-11,04:33:17.000,70,11084871,13165,0,1741667596,12969.249518179997,94.819891500003,53424.60729744001 2025-03-11,04:33:18.000,70,11084823,13965,0,1741667597,12969.269727109997,94.7705475900002,53424.53742624001 2025-03-11,04:33:19.000,70,11084873,13685,0,1741667598,12969.310144969997,94.74235107000277,53424.62127168 2025-03-11,04:33:20.000,70,11084843,13605,0,1741667599,12969.357299139992,94.70005628999934,53424.635245920006 2025-03-11,04:33:21.000,70,11084848,13605,0,1741667600,12969.364035450002,94.6718597700019,53424.635245920006 2025-03-11,04:33:22.000,70,11084835,13605,0,1741667601,12969.397716999993,94.63661411999783,53424.57236184 2025-03-11,04:33:23.000,70,11084875,13725,0,1741667602,12969.458343789993,94.58022108000296,53424.635245920006 2025-03-11,04:33:24.000,70,11084916,13485,0,1741667603,12969.451607479998,94.55907369000488,53424.684155760006 2025-03-11,04:33:25.000,70,11084856,13725,0,1741667604,12969.438134859993,94.54497542999889,53424.663194400004 2025-03-11,04:33:26.000,70,11084921,13245,0,1741667605,12969.444871170002,94.50268065000273,53424.67716864001 2025-03-11,04:33:27.000,70,11084871,13445,0,1741667606,12969.485289030003,94.48153326000465,53424.62127168 2025-03-11,04:33:28.000,70,11084885,13445,0,1741667607,12969.438134859993,94.43218935000186,53424.635245920006 2025-03-11,04:33:29.000,70,11084887,13805,0,1741667608,12969.444871170002,94.4251402200025,53424.614284560004 2025-03-11,04:33:30.000,70,11084837,13405,0,1741667609,12969.424662240002,94.39694369999779,53424.60729744001 2025-03-11,04:33:31.000,70,11084915,13885,0,1741667610,12969.384244380002,94.41104196000379,53424.64223304 2025-03-11,04:33:32.000,70,11084866,13605,0,1741667611,12969.390980689997,94.35464892000164,53424.60031032 2025-03-11,04:33:33.000,70,11084928,13765,0,1741667612,12969.424662240002,94.34759979000228,53424.60031032 2025-03-11,04:33:34.000,70,11084873,13925,0,1741667613,12969.397716999993,94.34759979000228,53424.62825880001 2025-03-11,04:33:35.000,70,11084818,13405,0,1741667614,12969.350562829997,94.3264524000042,53424.57934896 2025-03-11,04:33:36.000,70,11084858,13285,0,1741667615,12969.343826520002,94.29120675000013,53424.614284560004 2025-03-11,04:33:37.000,70,11084878,13445,0,1741667616,12969.357299139992,94.26301023000269,53424.57934896 2025-03-11,04:33:38.000,70,11084861,13165,0,1741667617,12969.323617590002,94.2136663199999,53424.50249064 2025-03-11,04:33:39.000,70,11084885,13805,0,1741667618,12969.296672349992,94.20661719000054,53424.55140048 2025-03-11,04:33:40.000,70,11084877,13285,0,1741667619,12969.262990800002,94.20661719000054,53424.55140048 2025-03-11,04:33:41.000,70,11084877,14045,0,1741667620,12969.276463419992,94.1502241499984,53424.48152928 2025-03-11,04:33:42.000,70,11084819,13525,0,1741667621,12969.242781870002,94.12202763000096,53424.495503520004 2025-03-11,04:33:43.000,70,11084863,13525,0,1741667622,12969.262990800002,94.10792937000224,53424.523452 2025-03-11,04:33:44.000,70,11084921,13325,0,1741667623,12969.215836629992,94.0797328500048,53424.50947776001 2025-03-11,04:33:45.000,70,11084863,13565,0,1741667624,12969.222572940002,94.03743807000137,53424.516464880006 2025-03-11,04:33:46.000,70,11084876,13765,0,1741667625,12969.195627699992,93.99514328999794,53424.42563232 2025-03-11,04:33:47.000,70,11084887,13605,0,1741667626,12969.182155080001,93.9669467700005,53424.41165808 2025-03-11,04:33:48.000,70,11084868,13645,0,1741667627,12969.175418769992,93.94579938000243,53424.42563232 2025-03-11,04:33:49.000,70,11084907,13485,0,1741667628,12969.229309249997,93.91055372999836,53424.397683840005 2025-03-11,04:33:50.000,70,11084843,13325,0,1741667629,12969.195627699992,93.92465199000435,53424.36973536001 2025-03-11,04:33:51.000,70,11084857,14005,0,1741667630,12969.229309249997,93.903504599999,53424.39069672001 2025-03-11,04:33:52.000,70,11084866,14005,0,1741667631,12969.229309249997,93.88940634000028,53424.348774000006 2025-03-11,04:33:53.000,70,11084841,13565,0,1741667632,12969.222572940002,93.88235721000092,53424.32082552001 2025-03-11,04:33:54.000,70,11084865,13445,0,1741667633,12969.215836629992,93.85416069000348,53424.32082552001 2025-03-11,04:33:55.000,70,11084874,13325,0,1741667634,12969.215836629992,93.82596416999877,53424.3138384 2025-03-11,04:33:56.000,70,11084862,13405,0,1741667635,12969.236045559992,93.81186591000005,53424.28588992 2025-03-11,04:33:57.000,70,11084843,13605,0,1741667636,12969.283199730002,93.78366939000261,53424.29287704001 2025-03-11,04:33:58.000,70,11084878,13285,0,1741667637,12969.303408660002,93.7554728699979,53424.299864160006 2025-03-11,04:33:59.000,70,11084881,13285,0,1741667638,12969.303408660002,93.74842373999854,53424.299864160006 2025-03-11,04:34:00.000,70,11084895,13605,0,1741667639,12969.350562829997,93.7554728699979,53424.28588992 2025-03-11,04:34:01.000,70,11084854,13645,0,1741667640,12969.370771759997,93.72727635000047,53424.278902800004 2025-03-11,04:34:02.000,70,11084851,13125,0,1741667641,12969.384244380002,93.72727635000047,53424.21601872 2025-03-11,04:34:03.000,70,11084867,13725,0,1741667642,12969.377508069992,93.73432547999982,53424.278902800004 2025-03-11,04:34:04.000,70,11084872,13565,0,1741667643,12969.424662240002,93.68498157000431,53424.22300584001 2025-03-11,04:34:05.000,70,11084870,13565,0,1741667644,12969.444871170002,93.67793243999768,53424.20204448001 2025-03-11,04:34:06.000,70,11084889,13325,0,1741667645,12969.478552719993,93.66383417999896,53424.19505736 2025-03-11,04:34:07.000,70,11084851,13765,0,1741667646,12969.478552719993,93.63563766000152,53424.181083120005 2025-03-11,04:34:08.000,70,11084849,13445,0,1741667647,12969.505497959988,93.64973592000024,53424.2439672 2025-03-11,04:34:09.000,70,11084862,13285,0,1741667648,12969.505497959988,93.63563766000152,53424.16710888 2025-03-11,04:34:10.000,70,11084854,13165,0,1741667649,12969.532443199998,93.60744114000408,53424.17409600001 2025-03-11,04:34:11.000,70,11084894,13485,0,1741667650,12969.518970579993,93.61449027000344,53424.18807024 2025-03-11,04:34:12.000,70,11084844,13845,0,1741667651,12969.566124749988,93.60744114000408,53424.229992960005 2025-03-11,04:34:13.000,70,11084834,14125,0,1741667652,12969.579597369993,93.57924461999937,53424.19505736 2025-03-11,04:34:14.000,70,11084818,13365,0,1741667653,12969.572861059998,93.57924461999937,53424.18807024 2025-03-11,04:34:15.000,70,11084835,13405,0,1741667654,12969.599806299993,93.58629374999873,53424.21601872 2025-03-11,04:34:16.000,70,11084890,13525,0,1741667655,12969.593069989998,93.53694984000322,53424.181083120005 2025-03-11,04:34:17.000,70,11084885,13405,0,1741667656,12969.593069989998,93.53694984000322,53424.132173280006 2025-03-11,04:34:18.000,70,11084875,13525,0,1741667657,12969.613278919998,93.47350767000171,53424.132173280006 2025-03-11,04:34:19.000,70,11084873,13445,0,1741667658,12969.620015229993,93.52990071000386,53424.16710888 2025-03-11,04:34:20.000,70,11084869,13885,0,1741667659,12969.633487849998,93.5228515800045,53424.14614752 2025-03-11,04:34:21.000,70,11084891,13645,0,1741667660,12969.626751539989,93.5087533199985,53424.15313464001 2025-03-11,04:34:22.000,70,11084878,13285,0,1741667661,12969.646960469989,93.49465505999979,53424.2090316 2025-03-11,04:34:23.000,70,11084847,13685,0,1741667662,12969.680642019994,93.50170418999915,53424.160121760004 2025-03-11,04:34:24.000,70,11084916,13605,0,1741667663,12969.653696779998,93.5228515800045,53424.1391604 2025-03-11,04:34:25.000,70,11084885,13285,0,1741667664,12969.667169399989,93.49465505999979,53424.16710888 2025-03-11,04:34:26.000,70,11084887,13405,0,1741667665,12969.653696779998,93.51580244999786,53424.14614752 2025-03-11,04:34:27.000,70,11084870,13885,0,1741667666,12969.646960469989,93.51580244999786,53424.15313464001 2025-03-11,04:34:28.000,70,11084904,13685,0,1741667667,12969.620015229993,93.51580244999786,53424.14614752 2025-03-11,04:34:29.000,70,11084865,13685,0,1741667668,12969.613278919998,93.5228515800045,53424.12518616001 2025-03-11,04:34:30.000,70,11084906,13245,0,1741667669,12969.586333679988,93.49465505999979,53424.09723768 2025-03-11,04:34:31.000,70,11084835,13245,0,1741667670,12969.566124749988,93.46645854000235,53424.11819904 2025-03-11,04:34:32.000,70,11084851,13405,0,1741667671,12969.613278919998,93.46645854000235,53424.12518616001 2025-03-11,04:34:33.000,70,11084852,13445,0,1741667672,12969.620015229993,93.41711462999956,53424.062302080005 2025-03-11,04:34:34.000,70,11084887,13685,0,1741667673,12969.599806299993,93.4100655000002,53424.09025056 2025-03-11,04:34:35.000,70,11084839,13605,0,1741667674,12969.586333679988,93.39596724000148,53424.0692892 2025-03-11,04:34:36.000,70,11084916,13845,0,1741667675,12969.572861059998,93.41711462999956,53424.04134072 2025-03-11,04:34:37.000,70,11084857,13725,0,1741667676,12969.613278919998,93.39596724000148,53424.02736648 2025-03-11,04:34:38.000,70,11084878,13805,0,1741667677,12969.593069989998,93.33252506999997,53424.062302080005 2025-03-11,04:34:39.000,70,11084891,13725,0,1741667678,12969.552652129998,93.33957419999933,53424.08326344001 2025-03-11,04:34:40.000,70,11084885,13365,0,1741667679,12969.532443199998,93.31842681000126,53423.992430880004 2025-03-11,04:34:41.000,70,11084874,13565,0,1741667680,12969.525706889988,93.36072159000469,53423.98544376001 2025-03-11,04:34:42.000,70,11084862,13765,0,1741667681,12969.532443199998,93.29727942000318,53424.02037936 2025-03-11,04:34:43.000,70,11084821,13605,0,1741667682,12969.518970579993,93.29023029000382,53423.97146952 2025-03-11,04:34:44.000,70,11084855,13405,0,1741667683,12969.525706889988,93.25498463999975,53424.02037936 2025-03-11,04:34:45.000,70,11084888,13605,0,1741667684,12969.512234269998,93.21973899000295,53423.98544376001 2025-03-11,04:34:46.000,70,11084843,13285,0,1741667685,12969.465080100003,93.22678812000231,53423.95050816 2025-03-11,04:34:47.000,70,11084827,13845,0,1741667686,12969.485289030003,93.24793551000039,53423.86666272001 2025-03-11,04:34:48.000,70,11084830,13565,0,1741667687,12969.525706889988,93.19859160000487,53423.90858544 2025-03-11,04:34:49.000,70,11084838,13365,0,1741667688,12969.518970579993,93.19859160000487,53423.90858544 2025-03-11,04:34:50.000,70,11084902,13925,0,1741667689,12969.505497959988,93.1633459500008,53423.92255968 2025-03-11,04:34:51.000,70,11084895,13485,0,1741667690,12969.552652129998,93.17039508000016,53423.88762408001 2025-03-11,04:34:52.000,70,11084883,13685,0,1741667691,12969.532443199998,93.13514943000337,53423.86666272001 2025-03-11,04:34:53.000,70,11084885,13725,0,1741667692,12969.559388439993,93.12105117000465,53423.87364984 2025-03-11,04:34:54.000,70,11084789,13485,0,1741667693,12969.579597369993,93.12810030000401,53423.83871424001 2025-03-11,04:34:55.000,70,11084858,13365,0,1741667694,12969.539179509993,93.11400203999801,53423.76185592 2025-03-11,04:34:56.000,70,11084827,13565,0,1741667695,12969.545915819988,93.11400203999801,53423.81076576 2025-03-11,04:34:57.000,70,11084871,13605,0,1741667696,12969.572861059998,93.10695290999865,53423.83172712 2025-03-11,04:34:58.000,70,11084788,13245,0,1741667697,12969.552652129998,93.04351074000442,53423.83871424001 2025-03-11,04:34:59.000,70,11084834,13605,0,1741667698,12969.545915819988,93.07170726000186,53423.824740000004 2025-03-11,04:35:00.000,70,11084843,13445,0,1741667699,12969.593069989998,93.0646581300025,53423.80377864 2025-03-11,04:35:01.000,70,11084797,13725,0,1741667700,12969.579597369993,93.05055987000378,53423.80377864 2025-03-11,04:35:02.000,70,11084886,13685,0,1741667701,12969.579597369993,93.04351074000442,53423.81076576 2025-03-11,04:35:03.000,70,11084893,13405,0,1741667702,12969.613278919998,93.02236334999907,53423.78281728 2025-03-11,04:35:04.000,70,11084852,13965,0,1741667703,12969.640224159994,93.05760900000314,53423.73390744 2025-03-11,04:35:05.000,70,11084882,13805,0,1741667704,12969.646960469989,93.02236334999907,53423.76185592 2025-03-11,04:35:06.000,70,11084828,13645,0,1741667705,12969.667169399989,93.07170726000186,53423.726920320005 2025-03-11,04:35:07.000,70,11084866,13365,0,1741667706,12969.626751539989,93.05760900000314,53423.74089456 2025-03-11,04:35:08.000,70,11084846,13525,0,1741667707,12969.660433089994,93.07170726000186,53423.76185592 2025-03-11,04:35:09.000,70,11084812,13725,0,1741667708,12969.673905709999,93.08580552000058,53423.74089456 2025-03-11,04:35:10.000,70,11084851,13565,0,1741667709,12969.646960469989,93.11400203999801,53423.71294608 2025-03-11,04:35:11.000,70,11084884,13525,0,1741667710,12969.640224159994,93.12810030000401,53423.678010480005 2025-03-11,04:35:12.000,70,11084864,13485,0,1741667711,12969.646960469989,93.11400203999801,53423.678010480005 2025-03-11,04:35:13.000,70,11084836,13445,0,1741667712,12969.626751539989,93.13514943000337,53423.6849976 2025-03-11,04:35:14.000,70,11084851,13525,0,1741667713,12969.646960469989,93.12105117000465,53423.67102336001 2025-03-11,04:35:15.000,70,11084860,13325,0,1741667714,12969.633487849998,93.12105117000465,53423.657049120004 2025-03-11,04:35:16.000,70,11084843,13245,0,1741667715,12969.633487849998,93.13514943000337,53423.65006200001 2025-03-11,04:35:17.000,70,11084826,13645,0,1741667716,12969.653696779998,93.14219856000273,53423.70595896 2025-03-11,04:35:18.000,70,11084853,13525,0,1741667717,12969.599806299993,93.19859160000487,53423.62211352001 2025-03-11,04:35:19.000,70,11084871,13925,0,1741667718,12969.633487849998,93.1633459500008,53423.65006200001 2025-03-11,04:35:20.000,70,11084854,13245,0,1741667719,12969.687378329989,93.18449333999888,53423.657049120004 2025-03-11,04:35:21.000,70,11084871,13645,0,1741667720,12969.673905709999,93.17744420999952,53423.629100640006 2025-03-11,04:35:22.000,70,11084819,13405,0,1741667721,12969.646960469989,93.19859160000487,53423.58019080001 2025-03-11,04:35:23.000,70,11084851,13605,0,1741667722,12969.646960469989,93.15629682000144,53423.62211352001 2025-03-11,04:35:24.000,70,11084867,13525,0,1741667723,12969.653696779998,93.18449333999888,53423.62211352001 2025-03-11,04:35:25.000,70,11084879,13485,0,1741667724,12969.620015229993,93.19154246999824,53423.59416504 2025-03-11,04:35:26.000,70,11084848,13645,0,1741667725,12969.606542609989,93.19154246999824,53423.55224232001 2025-03-11,04:35:27.000,70,11084828,13525,0,1741667726,12969.646960469989,93.17744420999952,53423.608139280004 2025-03-11,04:35:28.000,70,11084883,13765,0,1741667727,12969.620015229993,93.18449333999888,53423.58717792 2025-03-11,04:35:29.000,70,11084866,13885,0,1741667728,12969.660433089994,93.19154246999824,53423.58717792 2025-03-11,04:35:30.000,70,11084859,13525,0,1741667729,12969.687378329989,93.17039508000016,53423.52429384 2025-03-11,04:35:31.000,70,11084879,13525,0,1741667730,12969.653696779998,93.20564073000423,53423.52429384 2025-03-11,04:35:32.000,70,11084825,13605,0,1741667731,12969.700850949994,93.2620337699991,53423.52429384 2025-03-11,04:35:33.000,70,11084855,13845,0,1741667732,12969.727796189989,93.22678812000231,53423.489358240004 2025-03-11,04:35:34.000,70,11084805,13725,0,1741667733,12969.707587259989,93.2620337699991,53423.510319600005 2025-03-11,04:35:35.000,70,11084879,13605,0,1741667734,12969.734532499999,93.25498463999975,53423.53128096001 2025-03-11,04:35:36.000,70,11084852,14085,0,1741667735,12969.74800511999,93.2620337699991,53423.475384 2025-03-11,04:35:37.000,70,11084841,13645,0,1741667736,12969.76821404999,93.29727942000318,53423.49634536 2025-03-11,04:35:38.000,70,11084835,13765,0,1741667737,12969.795159289999,93.29727942000318,53423.475384 2025-03-11,04:35:39.000,70,11084855,13405,0,1741667738,12969.774950359999,93.35367245999805,53423.48237112001 2025-03-11,04:35:40.000,70,11084831,13765,0,1741667739,12969.78842297999,93.38186898000276,53423.46839688 2025-03-11,04:35:41.000,70,11084822,13805,0,1741667740,12969.822104529994,93.3748198500034,53423.46839688 2025-03-11,04:35:42.000,70,11084878,13525,0,1741667741,12969.842313459994,93.41711462999956,53423.49634536 2025-03-11,04:35:43.000,70,11084848,13845,0,1741667742,12969.86925869999,93.45940941000299,53423.49634536 2025-03-11,04:35:44.000,70,11084853,13645,0,1741667743,12969.89620394,93.47350767000171,53423.510319600005 2025-03-11,04:35:45.000,70,11084850,13645,0,1741667744,12969.91641287,93.52990071000386,53423.489358240004 2025-03-11,04:35:46.000,70,11084850,13765,0,1741667745,12969.97703966,93.54399897000258,53423.49634536 2025-03-11,04:35:47.000,70,11084846,13725,0,1741667746,12970.01072120999,93.56514636000065,53423.46839688 2025-03-11,04:35:48.000,70,11084843,13405,0,1741667747,12970.01745752,93.55104810000194,53423.461409760006 2025-03-11,04:35:49.000,70,11084863,13325,0,1741667748,12970.05113906999,93.51580244999786,53423.51730672 2025-03-11,04:35:50.000,70,11084834,13725,0,1741667749,12970.105029549995,93.58629374999873,53423.510319600005 2025-03-11,04:35:51.000,70,11084894,13685,0,1741667750,12970.11850217,93.60039201000473,53423.57320368 2025-03-11,04:35:52.000,70,11084887,13965,0,1741667751,12970.19260157999,93.57219549000001,53423.60115216001 2025-03-11,04:35:53.000,70,11084889,13765,0,1741667752,12970.21954682,93.62858853000216,53423.55224232001 2025-03-11,04:35:54.000,70,11084906,13485,0,1741667753,12970.307118849996,93.6215394000028,53423.57320368 2025-03-11,04:35:55.000,70,11084855,13645,0,1741667754,12970.340800400001,93.62858853000216,53423.59416504 2025-03-11,04:35:56.000,70,11084883,13525,0,1741667755,12970.414899809992,93.60744114000408,53423.58717792 2025-03-11,04:35:57.000,70,11084879,13445,0,1741667756,12970.475526599992,93.67793243999768,53423.6151264 2025-03-11,04:35:58.000,70,11084858,13405,0,1741667757,12970.515944459992,93.67088330999832,53423.608139280004 2025-03-11,04:35:59.000,70,11084870,13725,0,1741667758,12970.569834939997,93.70612896000239,53423.657049120004 2025-03-11,04:36:00.000,70,11084883,13325,0,1741667759,12970.670879589998,93.7202272200011,53423.71294608 2025-03-11,04:36:01.000,70,11084844,13485,0,1741667760,12970.718033759993,93.73432547999982,53423.73390744 2025-03-11,04:36:02.000,70,11084847,13565,0,1741667761,12970.758451619993,93.73432547999982,53423.69198472 2025-03-11,04:36:03.000,70,11084859,13885,0,1741667762,12970.832551029998,93.7695711300039,53423.726920320005 2025-03-11,04:36:04.000,70,11084859,13485,0,1741667763,12970.852759959998,93.79071852000197,53423.74089456 2025-03-11,04:36:05.000,70,11084895,13165,0,1741667764,12970.96727722999,93.76252200000454,53423.796791520006 2025-03-11,04:36:06.000,70,11084851,13605,0,1741667765,12971.021167709994,93.81186591000005,53423.81076576 2025-03-11,04:36:07.000,70,11084826,13365,0,1741667766,12971.061585569994,93.83301329999813,53423.83172712 2025-03-11,04:36:08.000,70,11084860,13285,0,1741667767,12971.10873973999,93.8682589500022,53423.80377864 2025-03-11,04:36:09.000,70,11084852,13445,0,1741667768,12971.13568498,93.89645546999964,53423.824740000004 2025-03-11,04:36:10.000,70,11084862,13565,0,1741667769,12971.19631177,93.93170112000371,53423.88762408001 2025-03-11,04:36:11.000,70,11084860,13525,0,1741667770,12971.27714749,93.95284851000179,53423.943521040004 2025-03-11,04:36:12.000,70,11084907,13365,0,1741667771,12971.31756535,93.92465199000435,53423.97146952 2025-03-11,04:36:13.000,70,11084862,13765,0,1741667772,12971.33777428,93.9669467700005,53424.04832784 2025-03-11,04:36:14.000,70,11084909,13605,0,1741667773,12971.384928449996,94.00219242000458,53424.03435360001 2025-03-11,04:36:15.000,70,11084835,13405,0,1741667774,12971.41861,93.97399589999986,53424.02736648 2025-03-11,04:36:16.000,70,11084890,14005,0,1741667775,12971.432082619991,94.00219242000458,53424.12518616001 2025-03-11,04:36:17.000,70,11084907,13405,0,1741667776,12971.499445720001,94.05153633000009,53424.12518616001 2025-03-11,04:36:18.000,70,11084839,13645,0,1741667777,12971.553336199991,94.05858545999945,53424.132173280006 2025-03-11,04:36:19.000,70,11084898,13685,0,1741667778,12971.580281440001,94.09383111000352,53424.10422480001 2025-03-11,04:36:20.000,70,11084876,13405,0,1741667779,12971.607226679997,94.10792937000224,53424.17409600001 2025-03-11,04:36:21.000,70,11084887,13165,0,1741667780,12971.688062399997,94.1502241499984,53424.15313464001 2025-03-11,04:36:22.000,70,11084863,13525,0,1741667781,12971.708271329997,94.18546980000247,53424.26492856 2025-03-11,04:36:23.000,70,11084903,13605,0,1741667782,12971.735216569992,94.2136663199999,53424.25095432001 2025-03-11,04:36:24.000,70,11084840,13405,0,1741667783,12971.762161810002,94.22071544999926,53424.27191568001 2025-03-11,04:36:25.000,70,11084868,13925,0,1741667784,12971.795843359992,94.28415762000077,53424.3138384 2025-03-11,04:36:26.000,70,11084896,13645,0,1741667785,12971.789107049997,94.29120675000013,53424.278902800004 2025-03-11,04:36:27.000,70,11084891,13645,0,1741667786,12971.836261219993,94.34055066000292,53424.3138384 2025-03-11,04:36:28.000,70,11084901,13405,0,1741667787,12971.869942769998,94.361698050001,53424.348774000006 2025-03-11,04:36:29.000,70,11084869,13445,0,1741667788,12971.903624320003,94.39694369999779,53424.36274824 2025-03-11,04:36:30.000,70,11084883,13645,0,1741667789,12971.964251109988,94.44628761000058,53424.36274824 2025-03-11,04:36:31.000,70,11084909,13525,0,1741667790,12971.984460039988,94.4603858699993,53424.36274824 2025-03-11,04:36:32.000,70,11084851,13405,0,1741667791,12972.024877899988,94.48153326000465,53424.42563232 2025-03-11,04:36:33.000,70,11084869,13925,0,1741667792,12972.072032069998,94.53792629999953,53424.43960656001 2025-03-11,04:36:34.000,70,11084891,13565,0,1741667793,12972.125922549989,94.54497542999889,53424.4535808 2025-03-11,04:36:35.000,70,11084879,13645,0,1741667794,12972.166340409989,94.58022108000296,53424.495503520004 2025-03-11,04:36:36.000,70,11084872,13645,0,1741667795,12972.179813029994,94.5731719500036,53424.47454216 2025-03-11,04:36:37.000,70,11084869,13845,0,1741667796,12972.213494579999,94.6084176000004,53424.495503520004 2025-03-11,04:36:38.000,70,11084842,13405,0,1741667797,12972.260648749994,94.62956498999847,53424.467555040006 2025-03-11,04:36:39.000,70,11084860,13805,0,1741667798,12972.25391244,94.64366325000447,53424.467555040006 2025-03-11,04:36:40.000,70,11084921,13565,0,1741667799,12972.30780291999,94.64366325000447,53424.523452 2025-03-11,04:36:41.000,70,11084930,13405,0,1741667800,12972.341484469995,94.64366325000447,53424.55140048 2025-03-11,04:36:42.000,70,11084862,13685,0,1741667801,12972.38863863999,94.62956498999847,53424.55140048 2025-03-11,04:36:43.000,70,11084885,13605,0,1741667802,12972.38863863999,94.68595803000062,53424.60031032 2025-03-11,04:36:44.000,70,11084867,13205,0,1741667803,12972.47621067,94.65776151000318,53424.57236184 2025-03-11,04:36:45.000,70,11084853,13365,0,1741667804,12972.503155909995,94.70005628999934,53424.635245920006 2025-03-11,04:36:46.000,70,11084900,13285,0,1741667805,12972.55031007999,94.67890890000126,53424.62127168 2025-03-11,04:36:47.000,70,11084826,13605,0,1741667806,12972.59072793999,94.65776151000318,53424.65620728001 2025-03-11,04:36:48.000,70,11084923,13485,0,1741667807,12972.624409489996,94.64366325000447,53424.67716864001 2025-03-11,04:36:49.000,70,11084878,13605,0,1741667808,12972.651354729991,94.65071238000382,53424.684155760006 2025-03-11,04:36:50.000,70,11084859,13325,0,1741667809,12972.691772589991,94.65776151000318,53424.67018152 2025-03-11,04:36:51.000,70,11084883,13565,0,1741667810,12972.685036279996,94.6718597700019,53424.67716864001 2025-03-11,04:36:52.000,70,11084890,13285,0,1741667811,12972.738926760001,94.66481064000254,53424.71210424 2025-03-11,04:36:53.000,70,11084888,13445,0,1741667812,12972.792817239992,94.6084176000004,53424.663194400004 2025-03-11,04:36:54.000,70,11084888,13685,0,1741667813,12972.772608309991,94.5731719500036,53424.74703984 2025-03-11,04:36:55.000,70,11084891,13725,0,1741667814,12972.860180340002,94.55202455999824,53424.79594968001 2025-03-11,04:36:56.000,70,11084857,13885,0,1741667815,12972.887125579997,94.51677891000145,53424.802936800006 2025-03-11,04:36:57.000,70,11084822,13845,0,1741667816,12972.934279749992,94.53087717000017,53424.802936800006 2025-03-11,04:36:58.000,70,11084882,13405,0,1741667817,12972.961224990002,94.49563152000337,53424.781975440004 2025-03-11,04:36:59.000,70,11084907,13365,0,1741667818,12972.961224990002,94.4603858699993,53424.76101408 2025-03-11,04:37:00.000,70,11084865,13525,0,1741667819,12973.048797019997,94.47448412999802,53424.76101408 2025-03-11,04:37:01.000,70,11084864,13565,0,1741667820,12973.015115469992,94.43218935000186,53424.79594968001 2025-03-11,04:37:02.000,70,11084852,13845,0,1741667821,12973.055533329993,94.43218935000186,53424.75402696001 2025-03-11,04:37:03.000,70,11084832,13805,0,1741667822,12973.062269640002,94.44628761000058,53424.7680012 2025-03-11,04:37:04.000,70,11084847,13725,0,1741667823,12973.129632739998,94.43923848000122,53424.74703984 2025-03-11,04:37:05.000,70,11084920,13685,0,1741667824,12973.143105359988,94.41104196000379,53424.79594968001 2025-03-11,04:37:06.000,70,11084818,13885,0,1741667825,12973.170050599998,94.4251402200025,53424.802936800006 2025-03-11,04:37:07.000,70,11084856,13685,0,1741667826,12973.196995839993,94.38284543999907,53424.8378724 2025-03-11,04:37:08.000,70,11084878,13645,0,1741667827,12973.190259529998,94.38989456999843,53424.80992392 2025-03-11,04:37:09.000,70,11084903,13525,0,1741667828,12973.244150009989,94.37579630999971,53424.8378724 2025-03-11,04:37:10.000,70,11084852,13885,0,1741667829,12973.264358939989,94.34759979000228,53424.88678224 2025-03-11,04:37:11.000,70,11084866,13325,0,1741667830,12973.291304179998,94.34055066000292,53424.86582088 2025-03-11,04:37:12.000,70,11084917,13485,0,1741667831,12973.311513109998,94.34759979000228,53424.851846640006 2025-03-11,04:37:13.000,70,11084888,13645,0,1741667832,12973.385612519989,94.35464892000164,53424.89376936001 2025-03-11,04:37:14.000,70,11084930,13405,0,1741667833,12973.392348829999,94.31940327000484,53424.9077436 2025-03-11,04:37:15.000,70,11084927,13565,0,1741667834,12973.419294069994,94.29120675000013,53424.88678224 2025-03-11,04:37:16.000,70,11084830,13565,0,1741667835,12973.439502999994,94.29120675000013,53424.94267920001 2025-03-11,04:37:17.000,70,11084842,13325,0,1741667836,12973.50686609999,94.29825587999949,53424.91473072 2025-03-11,04:37:18.000,70,11084910,13565,0,1741667837,12973.520338719994,94.28415762000077,53424.93569208 2025-03-11,04:37:19.000,70,11084879,13365,0,1741667838,12973.520338719994,94.27005936000205,53424.9077436 2025-03-11,04:37:20.000,70,11084879,13485,0,1741667839,12973.580965509995,94.25596110000333,53424.900756480005 2025-03-11,04:37:21.000,70,11084892,13485,0,1741667840,12973.56749288999,94.24186284000461,53424.89376936001 2025-03-11,04:37:22.000,70,11084853,13765,0,1741667841,12973.60791074999,94.19956806000118,53424.92870496 2025-03-11,04:37:23.000,70,11084829,14085,0,1741667842,12973.64832860999,94.19251893000182,53424.900756480005 2025-03-11,04:37:24.000,70,11084855,13365,0,1741667843,12973.621383369995,94.18546980000247,53424.94267920001 2025-03-11,04:37:25.000,70,11084903,13565,0,1741667844,12973.72916432999,94.18546980000247,53424.93569208 2025-03-11,04:37:26.000,70,11084831,13445,0,1741667845,12973.71569171,94.17137154000375,53424.95665344 2025-03-11,04:37:27.000,70,11084890,13325,0,1741667846,12973.69548278,94.1502241499984,53424.96364056001 2025-03-11,04:37:28.000,70,11084862,13725,0,1741667847,12973.68874646999,94.17137154000375,53424.92870496 2025-03-11,04:37:29.000,70,11084925,13525,0,1741667848,12973.722428019995,94.17137154000375,53424.94267920001 2025-03-11,04:37:30.000,70,11084881,13405,0,1741667849,12973.702219089995,94.19956806000118,53424.949666320004 2025-03-11,04:37:31.000,70,11084911,13645,0,1741667850,12973.70895539999,94.17137154000375,53424.9077436 2025-03-11,04:37:32.000,70,11084879,13565,0,1741667851,12973.682010159995,94.16432241000439,53424.91473072 2025-03-11,04:37:33.000,70,11084846,13245,0,1741667852,12973.68874646999,94.19956806000118,53424.95665344 2025-03-11,04:37:34.000,70,11084860,13605,0,1741667853,12973.641592299995,94.18546980000247,53424.95665344 2025-03-11,04:37:35.000,70,11084877,13525,0,1741667854,12973.65506492,94.15727327999775,53424.92171784001 2025-03-11,04:37:36.000,70,11084870,13805,0,1741667855,12973.66853753999,94.1784206700031,53424.9077436 2025-03-11,04:37:37.000,70,11084832,13165,0,1741667856,12973.682010159995,94.19251893000182,53424.94267920001 2025-03-11,04:37:38.000,70,11084877,13445,0,1741667857,12973.682010159995,94.17137154000375,53424.92171784001 2025-03-11,04:37:39.000,70,11084874,13645,0,1741667858,12973.68874646999,94.17137154000375,53424.900756480005 2025-03-11,04:37:40.000,70,11084900,13605,0,1741667859,12973.71569171,94.1784206700031,53424.949666320004 2025-03-11,04:37:41.000,70,11084852,13445,0,1741667860,12973.66853753999,94.20661719000054,53424.85883376 2025-03-11,04:37:42.000,70,11084904,13565,0,1741667861,12973.71569171,94.18546980000247,53424.900756480005 2025-03-11,04:37:43.000,70,11084863,13485,0,1741667862,12973.68874646999,94.17137154000375,53424.88678224 2025-03-11,04:37:44.000,70,11084882,13565,0,1741667863,12973.702219089995,94.16432241000439,53424.8378724 2025-03-11,04:37:45.000,70,11084906,13365,0,1741667864,12973.66853753999,94.13612588999968,53424.88678224 2025-03-11,04:37:46.000,70,11084875,13565,0,1741667865,12973.65506492,94.14317501999903,53424.86582088 2025-03-11,04:37:47.000,70,11084908,13325,0,1741667866,12973.65506492,94.13612588999968,53424.80992392 2025-03-11,04:37:48.000,70,11084843,13365,0,1741667867,12973.65506492,94.12202763000096,53424.76101408 2025-03-11,04:37:49.000,70,11084900,14005,0,1741667868,12973.66853753999,94.09383111000352,53424.78896256 2025-03-11,04:37:50.000,70,11084881,13405,0,1741667869,12973.641592299995,94.0797328500048,53424.74703984 2025-03-11,04:37:51.000,70,11084868,13525,0,1741667870,12973.64832860999,94.06563458999881,53424.76101408 2025-03-11,04:37:52.000,70,11084865,13725,0,1741667871,12973.661801229995,94.00219242000458,53424.79594968001 2025-03-11,04:37:53.000,70,11084886,13565,0,1741667872,12973.66853753999,93.99514328999794,53424.72607848001 2025-03-11,04:37:54.000,70,11084857,13605,0,1741667873,12973.64832860999,93.98104502999922,53424.72607848001 2025-03-11,04:37:55.000,70,11084922,13245,0,1741667874,12973.65506492,93.9669467700005,53424.74005272 2025-03-11,04:37:56.000,70,11084858,13565,0,1741667875,12973.64832860999,93.91760285999771,53424.74703984 2025-03-11,04:37:57.000,70,11084906,13365,0,1741667876,12973.64832860999,93.89645546999964,53424.684155760006 2025-03-11,04:37:58.000,70,11084876,13525,0,1741667877,12973.67527385,93.88940634000028,53424.67018152 2025-03-11,04:37:59.000,70,11084902,13725,0,1741667878,12973.661801229995,93.86120982000284,53424.684155760006 2025-03-11,04:38:00.000,70,11084858,13525,0,1741667879,12973.682010159995,93.83301329999813,53424.65620728001 2025-03-11,04:38:01.000,70,11084815,13405,0,1741667880,12973.641592299995,93.82596416999877,53424.62127168 2025-03-11,04:38:02.000,70,11084867,13605,0,1741667881,12973.67527385,93.81186591000005,53424.663194400004 2025-03-11,04:38:03.000,70,11084846,13565,0,1741667882,12973.682010159995,93.7202272200011,53424.64922016 2025-03-11,04:38:04.000,70,11084890,13405,0,1741667883,12973.682010159995,93.73432547999982,53424.635245920006 2025-03-11,04:38:05.000,70,11084876,13445,0,1741667884,12973.661801229995,93.74137460999918,53424.55140048 2025-03-11,04:38:06.000,70,11084907,13965,0,1741667885,12973.661801229995,93.69907983000303,53424.58633608001 2025-03-11,04:38:07.000,70,11084845,13925,0,1741667886,12973.66853753999,93.67088330999832,53424.5933232 2025-03-11,04:38:08.000,70,11084865,13645,0,1741667887,12973.66853753999,93.64268679000088,53424.55838760001 2025-03-11,04:38:09.000,70,11084861,13405,0,1741667888,12973.65506492,93.61449027000344,53424.53043912 2025-03-11,04:38:10.000,70,11084854,13565,0,1741667889,12973.66853753999,93.6215394000028,53424.53043912 2025-03-11,04:38:11.000,70,11084857,13445,0,1741667890,12973.63485599,93.57924461999937,53424.516464880006 2025-03-11,04:38:12.000,70,11084885,13525,0,1741667891,12973.641592299995,93.5228515800045,53424.48851640001 2025-03-11,04:38:13.000,70,11084849,13565,0,1741667892,12973.64832860999,93.5228515800045,53424.495503520004 2025-03-11,04:38:14.000,70,11084849,13325,0,1741667893,12973.60791074999,93.48055680000107,53424.48152928 2025-03-11,04:38:15.000,70,11084823,13485,0,1741667894,12973.580965509995,93.43826202000491,53424.446593680004 2025-03-11,04:38:16.000,70,11084874,13565,0,1741667895,12973.59443813,93.41711462999956,53424.39069672001 2025-03-11,04:38:17.000,70,11084855,13565,0,1741667896,12973.58770181999,93.44531115000427,53424.41165808 2025-03-11,04:38:18.000,70,11084883,13445,0,1741667897,12973.53381134,93.41711462999956,53424.3837096 2025-03-11,04:38:19.000,70,11084824,13565,0,1741667898,12973.540547649995,93.4100655000002,53424.35576112 2025-03-11,04:38:20.000,70,11084850,13285,0,1741667899,12973.49339348,93.36777072000405,53424.35576112 2025-03-11,04:38:21.000,70,11084868,13685,0,1741667900,12973.44623930999,93.36777072000405,53424.27191568001 2025-03-11,04:38:22.000,70,11084846,13525,0,1741667901,12973.432766689999,93.35367245999805,53424.3138384 2025-03-11,04:38:23.000,70,11084874,13405,0,1741667902,12973.432766689999,93.33252506999997,53424.27191568001 2025-03-11,04:38:24.000,70,11084868,13165,0,1741667903,12973.378876209994,93.34662332999869,53424.23698008 2025-03-11,04:38:25.000,70,11084858,13285,0,1741667904,12973.365403589989,93.32547594000062,53424.229992960005 2025-03-11,04:38:26.000,70,11084849,13405,0,1741667905,12973.345194659989,93.32547594000062,53424.19505736 2025-03-11,04:38:27.000,70,11084890,13365,0,1741667906,12973.338458349994,93.32547594000062,53424.15313464001 2025-03-11,04:38:28.000,70,11084831,13365,0,1741667907,12973.284567869989,93.3113776800019,53424.14614752 2025-03-11,04:38:29.000,70,11084835,13405,0,1741667908,12973.277831559994,93.31842681000126,53424.111211920004 2025-03-11,04:38:30.000,70,11084864,13405,0,1741667909,12973.244150009989,93.31842681000126,53424.132173280006 2025-03-11,04:38:31.000,70,11084840,13285,0,1741667910,12973.223941079988,93.27613202999783,53424.09723768 2025-03-11,04:38:32.000,70,11084874,14045,0,1741667911,12973.203732149988,93.28318116000446,53424.09723768 2025-03-11,04:38:33.000,70,11084858,13765,0,1741667912,12973.156577979993,93.26908289999847,53424.09025056 2025-03-11,04:38:34.000,70,11084826,13525,0,1741667913,12973.183523219988,93.30432855000254,53424.08326344001 2025-03-11,04:38:35.000,70,11084905,13765,0,1741667914,12973.156577979993,93.31842681000126,53423.992430880004 2025-03-11,04:38:36.000,70,11084831,14005,0,1741667915,12973.183523219988,93.30432855000254,53424.02736648 2025-03-11,04:38:37.000,70,11084876,13485,0,1741667916,12973.143105359988,93.28318116000446,53423.95749528001 2025-03-11,04:38:38.000,70,11084854,13485,0,1741667917,12973.196995839993,93.28318116000446,53423.95050816 2025-03-11,04:38:39.000,70,11084857,13925,0,1741667918,12973.149841669998,93.26908289999847,53423.943521040004 2025-03-11,04:38:40.000,70,11084851,13445,0,1741667919,12973.122896430003,93.27613202999783,53423.90858544 2025-03-11,04:38:41.000,70,11084885,13485,0,1741667920,12973.109423809998,93.27613202999783,53423.90159832 2025-03-11,04:38:42.000,70,11084855,13525,0,1741667921,12973.163314289988,93.24088638000103,53423.88762408001 2025-03-11,04:38:43.000,70,11084886,13485,0,1741667922,12973.143105359988,93.24793551000039,53423.88063696 2025-03-11,04:38:44.000,70,11084856,13485,0,1741667923,12973.122896430003,93.2620337699991,53423.8596756 2025-03-11,04:38:45.000,70,11084870,13605,0,1741667924,12973.163314289988,93.29023029000382,53423.80377864 2025-03-11,04:38:46.000,70,11084882,13885,0,1741667925,12973.149841669998,93.27613202999783,53423.81775288001 2025-03-11,04:38:47.000,70,11084873,13325,0,1741667926,12973.163314289988,93.2620337699991,53423.78281728 2025-03-11,04:38:48.000,70,11084850,13405,0,1741667927,12973.143105359988,93.31842681000126,53423.775830160004 2025-03-11,04:38:49.000,70,11084888,13765,0,1741667928,12973.149841669998,93.25498463999975,53423.76185592 2025-03-11,04:38:50.000,70,11084899,13245,0,1741667929,12973.163314289988,93.2620337699991,53423.71993320001 2025-03-11,04:38:51.000,70,11084857,13365,0,1741667930,12973.149841669998,93.22678812000231,53423.726920320005 2025-03-11,04:38:52.000,70,11084837,13125,0,1741667931,12973.156577979993,93.22678812000231,53423.70595896 2025-03-11,04:38:53.000,70,11084863,13485,0,1741667932,12973.210468459998,93.23383725000167,53423.66403624 2025-03-11,04:38:54.000,70,11084913,13485,0,1741667933,12973.190259529998,93.22678812000231,53423.67102336001 2025-03-11,04:38:55.000,70,11084861,13685,0,1741667934,12973.217204769993,93.19154246999824,53423.62211352001 2025-03-11,04:38:56.000,70,11084918,13605,0,1741667935,12973.217204769993,93.20564073000423,53423.6849976 2025-03-11,04:38:57.000,70,11084875,13245,0,1741667936,12973.230677389998,93.17744420999952,53423.64307488 2025-03-11,04:38:58.000,70,11084917,13805,0,1741667937,12973.237413699993,93.22678812000231,53423.64307488 2025-03-11,04:38:59.000,70,11084860,14005,0,1741667938,12973.250886319998,93.17039508000016,53423.66403624 2025-03-11,04:39:00.000,70,11084874,13565,0,1741667939,12973.277831559994,93.2126898600036,53423.629100640006 2025-03-11,04:39:01.000,70,11084849,13285,0,1741667940,12973.284567869989,93.17039508000016,53423.60115216001 2025-03-11,04:39:02.000,70,11084820,13925,0,1741667941,12973.345194659989,93.14924769000208,53423.6151264 2025-03-11,04:39:03.000,70,11084879,13525,0,1741667942,12973.338458349994,93.15629682000144,53423.629100640006 2025-03-11,04:39:04.000,70,11084894,13365,0,1741667943,12973.385612519989,93.13514943000337,53423.60115216001 2025-03-11,04:39:05.000,70,11084849,13925,0,1741667944,12973.385612519989,93.13514943000337,53423.65006200001 2025-03-11,04:39:06.000,70,11084862,13405,0,1741667945,12973.419294069994,93.0999037799993,53423.63608776 2025-03-11,04:39:07.000,70,11084873,13565,0,1741667946,12973.44623930999,93.0646581300025,53423.629100640006 2025-03-11,04:39:08.000,70,11084855,13685,0,1741667947,12973.452975619999,93.07170726000186,53423.63608776 2025-03-11,04:39:09.000,70,11084871,13525,0,1741667948,12973.48665716999,93.0646581300025,53423.608139280004 2025-03-11,04:39:10.000,70,11084879,13525,0,1741667949,12973.44623930999,93.07170726000186,53423.608139280004 2025-03-11,04:39:11.000,70,11084865,13365,0,1741667950,12973.49339348,93.04351074000442,53423.57320368 2025-03-11,04:39:12.000,70,11084906,13525,0,1741667951,12973.47318455,93.04351074000442,53423.58717792 2025-03-11,04:39:13.000,70,11084884,13525,0,1741667952,12973.500129789994,93.04351074000442,53423.60115216001 2025-03-11,04:39:14.000,70,11084864,13565,0,1741667953,12973.52707502999,93.03646160999779,53423.608139280004 2025-03-11,04:39:15.000,70,11084872,13885,0,1741667954,12973.53381134,92.98711770000227,53423.559229440005 2025-03-11,04:39:16.000,70,11084833,14045,0,1741667955,12973.540547649995,92.99416683000163,53423.559229440005 2025-03-11,04:39:17.000,70,11084863,13765,0,1741667956,12973.54728395999,92.97301944000355,53423.55224232001 2025-03-11,04:39:18.000,70,11084887,13605,0,1741667957,12973.56749288999,92.94482291999884,53423.55224232001 2025-03-11,04:39:19.000,70,11084865,14205,0,1741667958,12973.60791074999,92.93777378999948,53423.53826808 2025-03-11,04:39:20.000,70,11084841,13965,0,1741667959,12973.64832860999,92.88138075000461,53423.53826808 2025-03-11,04:39:21.000,70,11084874,13725,0,1741667960,12973.65506492,92.86023335999926,53423.56621656 2025-03-11,04:39:22.000,70,11084912,13525,0,1741667961,12973.69548278,92.83203684000182,53423.60115216001 2025-03-11,04:39:23.000,70,11084825,13485,0,1741667962,12973.742636949995,92.80384032000438,53423.57320368 2025-03-11,04:39:24.000,70,11084858,13685,0,1741667963,12973.74937325999,92.79679118999775,53423.56621656 2025-03-11,04:39:25.000,70,11084868,13285,0,1741667964,12973.7763185,92.7544964100016,53423.53128096001 2025-03-11,04:39:26.000,70,11084861,13685,0,1741667965,12973.803263739996,92.73334902000352,53423.51730672 2025-03-11,04:39:27.000,70,11084863,13605,0,1741667966,12973.85715422,92.71220162999816,53423.52429384 2025-03-11,04:39:28.000,70,11084882,13405,0,1741667967,12973.83694529,92.66990685000201,53423.5452552 2025-03-11,04:39:29.000,70,11084828,13485,0,1741667968,12973.870626839991,92.59941555000114,53423.52429384 2025-03-11,04:39:30.000,70,11084885,13605,0,1741667969,12973.870626839991,92.62056293999922,53423.50333248001 2025-03-11,04:39:31.000,70,11084826,13605,0,1741667970,12973.931253629991,92.6064646800005,53423.50333248001 2025-03-11,04:39:32.000,70,11084865,13605,0,1741667971,12973.958198870001,92.59236642000178,53423.559229440005 2025-03-11,04:39:33.000,70,11084809,13965,0,1741667972,12973.971671489991,92.52187512000091,53423.510319600005 2025-03-11,04:39:34.000,70,11084835,13605,0,1741667973,12973.971671489991,92.53597337999963,53423.52429384 2025-03-11,04:39:35.000,70,11084860,13645,0,1741667974,12973.998616730001,92.47253120999812,53423.55224232001 2025-03-11,04:39:36.000,70,11084858,13565,0,1741667975,12974.018825660001,92.4584329499994,53423.57320368 2025-03-11,04:39:37.000,70,11084824,13845,0,1741667976,12974.059243520001,92.42318730000261,53423.53826808 2025-03-11,04:39:38.000,70,11084823,13765,0,1741667977,12974.092925069992,92.41613817000325,53423.50333248001 2025-03-11,04:39:39.000,70,11084860,13205,0,1741667978,12974.099661380002,92.38794164999854,53423.5452552 2025-03-11,04:39:40.000,70,11084890,13605,0,1741667979,12974.133342929992,92.31745034999767,53423.510319600005 2025-03-11,04:39:41.000,70,11084860,13965,0,1741667980,12974.119870310002,92.31040121999831,53423.5452552 2025-03-11,04:39:42.000,70,11084822,13645,0,1741667981,12974.126606619997,92.3244994800043,53423.49634536 2025-03-11,04:39:43.000,70,11084875,13765,0,1741667982,12974.160288170002,92.24695905000408,53423.49634536 2025-03-11,04:39:44.000,70,11084894,13765,0,1741667983,12974.153551859992,92.23286078999809,53423.475384 2025-03-11,04:39:45.000,70,11084827,13365,0,1741667984,12974.193969719992,92.21171340000001,53423.53128096001 2025-03-11,04:39:46.000,70,11084883,14085,0,1741667985,12974.187233409997,92.15532035999786,53423.49634536 2025-03-11,04:39:47.000,70,11084876,13565,0,1741667986,12974.200706030002,92.13417296999978,53423.46839688 2025-03-11,04:39:48.000,70,11084885,13925,0,1741667987,12974.207442339997,92.12712384000042,53423.53128096001 2025-03-11,04:39:49.000,70,11084832,13485,0,1741667988,12974.268069129997,92.03548515000148,53423.48237112001 2025-03-11,04:39:50.000,70,11084858,13285,0,1741667989,12974.247860199997,92.02138689000276,53423.49634536 2025-03-11,04:39:51.000,70,11084801,13525,0,1741667990,12974.254596509993,91.99319036999805,53423.44743552 2025-03-11,04:39:52.000,70,11084836,13525,0,1741667991,12974.247860199997,91.95089559000189,53423.440448400004 2025-03-11,04:39:53.000,70,11084828,13285,0,1741667992,12974.301750680002,91.92269907000446,53423.46839688 2025-03-11,04:39:54.000,70,11084840,13565,0,1741667993,12974.281541750002,91.8663060300023,53423.44743552 2025-03-11,04:39:55.000,70,11084828,13845,0,1741667994,12974.315223299993,91.83810951000487,53423.405512799996 2025-03-11,04:39:56.000,70,11084870,13485,0,1741667995,12974.321959610003,91.78171647000272,53423.45442264001 2025-03-11,04:39:57.000,70,11084870,13525,0,1741667996,12974.362377469988,91.79581473000144,53423.41249992001 2025-03-11,04:39:58.000,70,11084897,13245,0,1741667997,12974.362377469988,91.71122517000185,53423.39852568 2025-03-11,04:39:59.000,70,11084804,13605,0,1741667998,12974.335432229993,91.6548321299997,53423.405512799996 2025-03-11,04:40:00.000,70,11084872,13765,0,1741667999,12974.328695919998,91.64073387000099,53423.39852568 2025-03-11,04:40:01.000,70,11084860,13525,0,1741668000,12974.308486989998,91.59843909000483,53423.41948704 2025-03-11,04:40:02.000,70,11084864,13725,0,1741668001,12974.321959610003,91.54909518000204,53423.36359008001 2025-03-11,04:40:03.000,70,11084851,13685,0,1741668002,12974.362377469988,91.48565301000053,53423.440448400004 2025-03-11,04:40:04.000,70,11084872,13605,0,1741668003,12974.308486989998,91.46450562000246,53423.391538560005 2025-03-11,04:40:05.000,70,11084863,13645,0,1741668004,12974.342168540003,91.42925996999838,53423.37756432 2025-03-11,04:40:06.000,70,11084846,13765,0,1741668005,12974.315223299993,91.44335823000438,53423.342628720005 2025-03-11,04:40:07.000,70,11084846,13685,0,1741668006,12974.315223299993,91.35171953999816,53423.32865448 2025-03-11,04:40:08.000,70,11084843,13565,0,1741668007,12974.301750680002,91.33762127999944,53423.36359008001 2025-03-11,04:40:09.000,70,11084852,13925,0,1741668008,12974.301750680002,91.26712997999857,53423.33564160001 2025-03-11,04:40:10.000,70,11084879,14085,0,1741668009,12974.308486989998,91.28122824000457,53423.272757520004 2025-03-11,04:40:11.000,70,11084870,13365,0,1741668010,12974.335432229993,91.1966386799977,53423.25179616 2025-03-11,04:40:12.000,70,11084832,13605,0,1741668011,12974.308486989998,91.15434390000155,53423.24480904001 2025-03-11,04:40:13.000,70,11084829,13685,0,1741668012,12974.335432229993,91.12614738000411,53423.174937840005 2025-03-11,04:40:14.000,70,11084839,13285,0,1741668013,12974.315223299993,91.11204911999812,53423.15397648 2025-03-11,04:40:15.000,70,11084827,13525,0,1741668014,12974.301750680002,91.02745955999853,53423.21686056001 2025-03-11,04:40:16.000,70,11084875,13645,0,1741668015,12974.288278059998,91.00631217000046,53423.20987344 2025-03-11,04:40:17.000,70,11084791,14085,0,1741668016,12974.335432229993,90.97106652000366,53423.1609636 2025-03-11,04:40:18.000,70,11084857,13525,0,1741668017,12974.308486989998,90.92877174000023,53423.18891208 2025-03-11,04:40:19.000,70,11084805,13605,0,1741668018,12974.315223299993,90.87237869999808,53423.11205376 2025-03-11,04:40:20.000,70,11084857,13725,0,1741668019,12974.288278059998,90.89352609000343,53423.105066640004 2025-03-11,04:40:21.000,70,11084868,13925,0,1741668020,12974.308486989998,90.85828043999936,53423.105066640004 2025-03-11,04:40:22.000,70,11084897,13285,0,1741668021,12974.308486989998,90.79483826999785,53423.09807952001 2025-03-11,04:40:23.000,70,11084869,13285,0,1741668022,12974.342168540003,90.73844523000298,53423.04218256 2025-03-11,04:40:24.000,70,11084872,13765,0,1741668023,12974.274805439993,90.7172978400049,53423.04916968001 2025-03-11,04:40:25.000,70,11084864,13605,0,1741668024,12974.295014369993,90.72434697000426,53423.007246960005 2025-03-11,04:40:26.000,70,11084870,13605,0,1741668025,12974.274805439993,90.67500306000147,53422.99327272 2025-03-11,04:40:27.000,70,11084880,13885,0,1741668026,12974.281541750002,90.61156088999996,53422.96532424 2025-03-11,04:40:28.000,70,11084886,13365,0,1741668027,12974.254596509993,90.57631524000317,53422.937375760004 2025-03-11,04:40:29.000,70,11084865,13605,0,1741668028,12974.274805439993,90.51992220000102,53422.96532424 2025-03-11,04:40:30.000,70,11084904,13565,0,1741668029,12974.295014369993,90.5058239400023,53422.93038864001 2025-03-11,04:40:31.000,70,11084886,13725,0,1741668030,12974.295014369993,90.47057828999823,53422.92340152 2025-03-11,04:40:32.000,70,11084901,13885,0,1741668031,12974.288278059998,90.41418525000336,53422.9164144 2025-03-11,04:40:33.000,70,11084822,13605,0,1741668032,12974.301750680002,90.37893959999928,53422.90942728001 2025-03-11,04:40:34.000,70,11084881,13685,0,1741668033,12974.268069129997,90.32254656000441,53422.888465920005 2025-03-11,04:40:35.000,70,11084819,13485,0,1741668034,12974.281541750002,90.2943500399997,53422.81160760001 2025-03-11,04:40:36.000,70,11084863,13205,0,1741668035,12974.234387579992,90.23795700000483,53422.839556080005 2025-03-11,04:40:37.000,70,11084895,13725,0,1741668036,12974.247860199997,90.21680960999947,53422.83256896001 2025-03-11,04:40:38.000,70,11084870,13925,0,1741668037,12974.234387579992,90.17451483000332,53422.79763336 2025-03-11,04:40:39.000,70,11084857,13645,0,1741668038,12974.288278059998,90.13222004999989,53422.75571064 2025-03-11,04:40:40.000,70,11084880,13525,0,1741668039,12974.220914960002,90.13926917999925,53422.74173640001 2025-03-11,04:40:41.000,70,11084867,13245,0,1741668040,12974.207442339997,90.11812179000117,53422.74173640001 2025-03-11,04:40:42.000,70,11084870,13765,0,1741668041,12974.160288170002,90.08992527000373,53422.72776216 2025-03-11,04:40:43.000,70,11084835,13405,0,1741668042,12974.153551859992,90.07582700999774,53422.66487808001 2025-03-11,04:40:44.000,70,11084886,13445,0,1741668043,12974.106397689997,90.02648310000222,53422.734749279996 2025-03-11,04:40:45.000,70,11084907,13445,0,1741668044,12974.113133999992,89.99123744999815,53422.68583944 2025-03-11,04:40:46.000,70,11084845,13205,0,1741668045,12974.079452450002,90.01943397000286,53422.67885232 2025-03-11,04:40:47.000,70,11084886,13485,0,1741668046,12974.099661380002,89.95599180000136,53422.66487808001 2025-03-11,04:40:48.000,70,11084887,13525,0,1741668047,12974.086188759997,89.93484441000328,53422.64391672001 2025-03-11,04:40:49.000,70,11084818,13605,0,1741668048,12974.052507209992,89.87845137000113,53422.64391672001 2025-03-11,04:40:50.000,70,11084894,13605,0,1741668049,12974.052507209992,89.88550050000049,53422.57404552001 2025-03-11,04:40:51.000,70,11084879,13845,0,1741668050,12974.052507209992,89.86435311000241,53422.5321228 2025-03-11,04:40:52.000,70,11084916,13405,0,1741668051,12974.018825660001,89.86435311000241,53422.54609704001 2025-03-11,04:40:53.000,70,11084821,13325,0,1741668052,12974.059243520001,89.80796007000026,53422.49718720001 2025-03-11,04:40:54.000,70,11084898,13885,0,1741668053,12973.991880419992,89.78681268000219,53422.54609704001 2025-03-11,04:40:55.000,70,11084875,13365,0,1741668054,12973.978407800001,89.77976355000283,53422.49020008 2025-03-11,04:40:56.000,70,11084859,13245,0,1741668055,12973.985144109996,89.77976355000283,53422.455264480006 2025-03-11,04:40:57.000,70,11084847,13605,0,1741668056,12973.964935179996,89.75156702999811,53422.46923872 2025-03-11,04:40:58.000,70,11084899,13685,0,1741668057,12973.931253629991,89.7374687699994,53422.455264480006 2025-03-11,04:40:59.000,70,11084854,13165,0,1741668058,12973.937989940001,89.73041964000004,53422.42731600001 2025-03-11,04:41:00.000,70,11084890,13245,0,1741668059,12973.904308389996,89.71632138000132,53422.41334176 2025-03-11,04:41:01.000,70,11084889,13565,0,1741668060,12973.89757208,89.70927225000196,53422.40635464001 2025-03-11,04:41:02.000,70,11084892,13605,0,1741668061,12973.850417909991,89.64583008000045,53422.40635464001 2025-03-11,04:41:03.000,70,11084835,13365,0,1741668062,12973.83020897999,89.65287920999981,53422.37840616001 2025-03-11,04:41:04.000,70,11084862,13405,0,1741668063,12973.81000004999,89.62468269000237,53422.34347056 2025-03-11,04:41:05.000,70,11084859,14245,0,1741668064,12973.7763185,89.61058443000366,53422.35045768 2025-03-11,04:41:06.000,70,11084835,13685,0,1741668065,12973.75610957,89.6035353000043,53422.34347056 2025-03-11,04:41:07.000,70,11084910,13445,0,1741668066,12973.71569171,89.56828965000022,53422.287573600006 2025-03-11,04:41:08.000,70,11084875,14085,0,1741668067,12973.69548278,89.54714226000215,53422.29456072 2025-03-11,04:41:09.000,70,11084930,13645,0,1741668068,12973.69548278,89.51189660999808,53422.231676639996 2025-03-11,04:41:10.000,70,11084903,13365,0,1741668069,12973.63485599,89.51894574000471,53422.21071528001 2025-03-11,04:41:11.000,70,11084875,13565,0,1741668070,12973.65506492,89.51189660999808,53422.18975392001 2025-03-11,04:41:12.000,70,11084892,13205,0,1741668071,12973.64832860999,89.50484747999872,53422.20372816 2025-03-11,04:41:13.000,70,11084843,13365,0,1741668072,12973.63485599,89.48370009000064,53422.17577968 2025-03-11,04:41:14.000,70,11084853,13445,0,1741668073,12973.58770181999,89.46255270000256,53422.18975392001 2025-03-11,04:41:15.000,70,11084858,13685,0,1741668074,12973.56749288999,89.46960183000192,53422.15481832 2025-03-11,04:41:16.000,70,11084910,13565,0,1741668075,12973.53381134,89.44140531000448,53422.17577968 2025-03-11,04:41:17.000,70,11084864,13525,0,1741668076,12973.54728395999,89.44140531000448,53422.09193424001 2025-03-11,04:41:18.000,70,11084835,13565,0,1741668077,12973.47318455,89.42730704999849,53422.09193424001 2025-03-11,04:41:19.000,70,11084893,13885,0,1741668078,12973.46644823999,89.42025791999913,53422.11289560001 2025-03-11,04:41:20.000,70,11084839,13485,0,1741668079,12973.44623930999,89.3920614000017,53422.001101680005 2025-03-11,04:41:21.000,70,11084898,13605,0,1741668080,12973.419294069994,89.41320878999977,53422.01507592 2025-03-11,04:41:22.000,70,11084832,13765,0,1741668081,12973.399085139994,89.3920614000017,53421.99411456001 2025-03-11,04:41:23.000,70,11084885,13685,0,1741668082,12973.399085139994,89.37796314000298,53421.98712744 2025-03-11,04:41:24.000,70,11084852,13445,0,1741668083,12973.378876209994,89.32157010000083,53421.9382176 2025-03-11,04:41:25.000,70,11084880,13365,0,1741668084,12973.358667279994,89.30042271000275,53421.96616608 2025-03-11,04:41:26.000,70,11084833,13525,0,1741668085,12973.351930969999,89.29337358000339,53421.86135928 2025-03-11,04:41:27.000,70,11084872,13605,0,1741668086,12973.351930969999,89.25812792999932,53421.8683464 2025-03-11,04:41:28.000,70,11084865,13365,0,1741668087,12973.358667279994,89.25107879999996,53421.85437216001 2025-03-11,04:41:29.000,70,11084895,13725,0,1741668088,12973.304776799989,89.20173489000445,53421.84039792 2025-03-11,04:41:30.000,70,11084855,13605,0,1741668089,12973.271095249998,89.13829272000294,53421.8683464 2025-03-11,04:41:31.000,70,11084852,13565,0,1741668090,12973.271095249998,89.11714533000486,53421.833410800005 2025-03-11,04:41:32.000,70,11084830,13805,0,1741668091,12973.244150009989,89.08894881000015,53421.73559112001 2025-03-11,04:41:33.000,70,11084910,13765,0,1741668092,12973.257622629993,89.08894881000015,53421.70065552 2025-03-11,04:41:34.000,70,11084803,13405,0,1741668093,12973.217204769993,89.03960490000463,53421.714629760005 2025-03-11,04:41:35.000,70,11084864,13485,0,1741668094,12973.190259529998,88.99026099000184,53421.72161688 2025-03-11,04:41:36.000,70,11084871,13285,0,1741668095,12973.170050599998,88.96911360000377,53421.72161688 2025-03-11,04:41:37.000,70,11084873,13285,0,1741668096,12973.176786909993,88.91272056000162,53421.67969416 2025-03-11,04:41:38.000,70,11084829,13605,0,1741668097,12973.170050599998,88.88452404000418,53421.714629760005 2025-03-11,04:41:39.000,70,11084866,13245,0,1741668098,12973.156577979993,88.81403274000331,53421.665719920005 2025-03-11,04:41:40.000,70,11084825,13445,0,1741668099,12973.163314289988,88.77173795999988,53421.65873280001 2025-03-11,04:41:41.000,70,11084818,13365,0,1741668100,12973.143105359988,88.75763970000116,53421.58886160001 2025-03-11,04:41:42.000,70,11084859,13445,0,1741668101,12973.109423809998,88.70124665999901,53421.553926 2025-03-11,04:41:43.000,70,11084806,13445,0,1741668102,12973.109423809998,88.63780449000478,53421.553926 2025-03-11,04:41:44.000,70,11084800,13325,0,1741668103,12973.095951189993,88.60255884000071,53421.57488736 2025-03-11,04:41:45.000,70,11084826,14085,0,1741668104,12973.122896430003,88.56026406000456,53421.553926 2025-03-11,04:41:46.000,70,11084848,13925,0,1741668105,12973.122896430003,88.53206753999984,53421.546938880005 2025-03-11,04:41:47.000,70,11084860,13765,0,1741668106,12973.102687500003,88.42633059000218,53421.53995176001 2025-03-11,04:41:48.000,70,11084788,13565,0,1741668107,12973.109423809998,88.4051832000041,53421.50501616 2025-03-11,04:41:49.000,70,11084866,13605,0,1741668108,12973.109423809998,88.34879016000195,53421.4840548 2025-03-11,04:41:50.000,70,11084900,13685,0,1741668109,12973.082478570002,88.32059364000452,53421.46309344 2025-03-11,04:41:51.000,70,11084916,13965,0,1741668110,12973.069005949998,88.26420060000237,53421.428157840004 2025-03-11,04:41:52.000,70,11084873,13605,0,1741668111,12973.075742259993,88.20780756000022,53421.4840548 2025-03-11,04:41:53.000,70,11084839,14005,0,1741668112,12973.089214879998,88.13026713,53421.42117072001 2025-03-11,04:41:54.000,70,11084855,13405,0,1741668113,12973.048797019997,88.0950214800032,53421.36527376 2025-03-11,04:41:55.000,70,11084884,13725,0,1741668114,12973.042060710002,88.03862844000105,53421.38623512 2025-03-11,04:41:56.000,70,11084884,13685,0,1741668115,12973.042060710002,88.02453018000233,53421.37226088001 2025-03-11,04:41:57.000,70,11084860,13445,0,1741668116,12973.028588089997,87.92584236000403,53421.37226088001 2025-03-11,04:41:58.000,70,11084829,13485,0,1741668117,12973.008379159997,87.89764583999931,53421.36527376 2025-03-11,04:41:59.000,70,11084839,13925,0,1741668118,12973.028588089997,87.8483019300038,53421.3443124 2025-03-11,04:42:00.000,70,11084909,13125,0,1741668119,12973.008379159997,87.82010540999909,53421.3093768 2025-03-11,04:42:01.000,70,11084854,13845,0,1741668120,12973.042060710002,87.79190889000165,53421.32335104001 2025-03-11,04:42:02.000,70,11084865,13765,0,1741668121,12973.048797019997,87.71436846000142,53421.3443124 2025-03-11,04:42:03.000,70,11084834,13405,0,1741668122,12973.028588089997,87.69322107000335,53421.32335104001 2025-03-11,04:42:04.000,70,11084882,13685,0,1741668123,12972.988170229997,87.66502454999863,53421.31636392 2025-03-11,04:42:05.000,70,11084882,13445,0,1741668124,12973.028588089997,87.62977890000184,53421.27444120001 2025-03-11,04:42:06.000,70,11084890,14085,0,1741668125,12973.028588089997,87.6015823800044,53421.2395056 2025-03-11,04:42:07.000,70,11084845,13405,0,1741668126,12972.974697609992,87.55223847000161,53421.21854424 2025-03-11,04:42:08.000,70,11084893,13245,0,1741668127,12973.015115469992,87.53109108000353,53421.26745408 2025-03-11,04:42:09.000,70,11084878,13245,0,1741668128,12972.981433920002,87.46764891000203,53421.27444120001 2025-03-11,04:42:10.000,70,11084910,13565,0,1741668129,12973.015115469992,87.46764891000203,53421.162647280005 2025-03-11,04:42:11.000,70,11084886,13845,0,1741668130,12973.001642850002,87.43240325999795,53421.21854424 2025-03-11,04:42:12.000,70,11084876,13445,0,1741668131,12973.008379159997,87.36896109000372,53421.19059576 2025-03-11,04:42:13.000,70,11084892,13525,0,1741668132,12972.988170229997,87.35486282999773,53421.17662152 2025-03-11,04:42:14.000,70,11084851,14045,0,1741668133,12972.988170229997,87.31961718000093,53421.20457000001 2025-03-11,04:42:15.000,70,11084884,13765,0,1741668134,12972.994906539992,87.30551892000221,53421.20457000001 2025-03-11,04:42:16.000,70,11084906,13485,0,1741668135,12972.974697609992,87.22092936000263,53421.17662152 2025-03-11,04:42:17.000,70,11084931,13325,0,1741668136,12972.914070819992,87.15748719000112,53421.14867304 2025-03-11,04:42:18.000,70,11084868,13405,0,1741668137,12972.954488679992,87.10109414999897,53421.162647280005 2025-03-11,04:42:19.000,70,11084858,13765,0,1741668138,12972.927543439997,87.11519240999769,53421.0997632 2025-03-11,04:42:20.000,70,11084894,13205,0,1741668139,12972.907334509997,87.08699589000025,53421.06482760001 2025-03-11,04:42:21.000,70,11084913,13565,0,1741668140,12972.934279749992,87.03765198000474,53421.162647280005 2025-03-11,04:42:22.000,70,11084896,13085,0,1741668141,12972.920807130002,86.9319150299998,53421.12072456 2025-03-11,04:42:23.000,70,11084865,13605,0,1741668142,12972.914070819992,86.9319150299998,53421.05085336 2025-03-11,04:42:24.000,70,11084911,13765,0,1741668143,12972.887125579997,86.896669380003,53421.092776080004 2025-03-11,04:42:25.000,70,11084864,13485,0,1741668144,12972.880389270002,86.88962025000365,53421.06482760001 2025-03-11,04:42:26.000,70,11084900,13405,0,1741668145,12972.866916649997,86.8332272100015,53421.043866240005 2025-03-11,04:42:27.000,70,11084891,13245,0,1741668146,12972.860180340002,86.7838832999987,53420.98796928001 2025-03-11,04:42:28.000,70,11084892,13805,0,1741668147,12972.866916649997,86.72044113000447,53421.07880184 2025-03-11,04:42:29.000,70,11084889,13485,0,1741668148,12972.853444029992,86.69224460999976,53421.043866240005 2025-03-11,04:42:30.000,70,11084893,13685,0,1741668149,12972.786080929996,86.64290070000425,53421.01591776001 2025-03-11,04:42:31.000,70,11084823,13365,0,1741668150,12972.792817239992,86.60060592000082,53421.02290488 2025-03-11,04:42:32.000,70,11084853,13525,0,1741668151,12972.799553550001,86.55831114000466,53420.98098216 2025-03-11,04:42:33.000,70,11084867,13565,0,1741668152,12972.759135690001,86.50191810000251,53420.95303368 2025-03-11,04:42:34.000,70,11084854,13205,0,1741668153,12972.772608309991,86.4737215799978,53420.98098216 2025-03-11,04:42:35.000,70,11084821,13445,0,1741668154,12972.732190449991,86.43142680000165,53420.93905944001 2025-03-11,04:42:36.000,70,11084870,13285,0,1741668155,12972.718717830001,86.38208288999886,53420.946046560006 2025-03-11,04:42:37.000,70,11084835,13925,0,1741668156,12972.711981519991,86.36093550000078,53420.91809808001 2025-03-11,04:42:38.000,70,11084854,13645,0,1741668157,12972.6985089,86.36093550000078,53420.925085200004 2025-03-11,04:42:39.000,70,11084909,13485,0,1741668158,12972.685036279996,86.31864072000462,53420.946046560006 2025-03-11,04:42:40.000,70,11084864,13565,0,1741668159,12972.718717830001,86.29044419999991,53420.827265520005 2025-03-11,04:42:41.000,70,11084809,13925,0,1741668160,12972.65809104,86.2270020299984,53420.827265520005 2025-03-11,04:42:42.000,70,11084877,13525,0,1741668161,12972.61093686999,86.23405115999776,53420.778355680006 2025-03-11,04:42:43.000,70,11084814,13325,0,1741668162,12972.631145799991,86.17060899000353,53420.79931704001 2025-03-11,04:42:44.000,70,11084851,13445,0,1741668163,12972.604200559996,86.14946159999818,53420.757394320004 2025-03-11,04:42:45.000,70,11084870,13445,0,1741668164,12972.61093686999,86.14946159999818,53420.73643296 2025-03-11,04:42:46.000,70,11084855,13445,0,1741668165,12972.55031007999,86.07192116999795,53420.7154716 2025-03-11,04:42:47.000,70,11084829,13605,0,1741668166,12972.50989221999,86.03667552000115,53420.72245872001 2025-03-11,04:42:48.000,70,11084822,13405,0,1741668167,12972.523364839995,86.01552813000308,53420.68752312 2025-03-11,04:42:49.000,70,11084866,13325,0,1741668168,12972.503155909995,86.01552813000308,53420.67354888 2025-03-11,04:42:50.000,70,11084878,13685,0,1741668169,12972.503155909995,85.97323334999965,53420.63861328 2025-03-11,04:42:51.000,70,11084850,14045,0,1741668170,12972.46947435999,85.97323334999965,53420.610664800006 2025-03-11,04:42:52.000,70,11084885,13285,0,1741668171,12972.442529119995,85.95913509000093,53420.59669056 2025-03-11,04:42:53.000,70,11084830,13805,0,1741668172,12972.422320189995,85.91684031000477,53420.56175496001 2025-03-11,04:42:54.000,70,11084876,13405,0,1741668173,12972.45600174,85.89569291999942,53420.56874208 2025-03-11,04:42:55.000,70,11084879,14005,0,1741668174,12972.45600174,85.89569291999942,53420.52681936 2025-03-11,04:42:56.000,70,11084892,13445,0,1741668175,12972.402111259995,85.8815946600007,53420.45694816 2025-03-11,04:42:57.000,70,11084853,13445,0,1741668176,12972.38863863999,85.80405423000047,53420.48489664001 2025-03-11,04:42:58.000,70,11084832,13605,0,1741668177,12972.35495709,85.80405423000047,53420.45694816 2025-03-11,04:42:59.000,70,11084852,13525,0,1741668178,12972.341484469995,85.7829068400024,53420.43598680001 2025-03-11,04:43:00.000,70,11084876,13405,0,1741668179,12972.2943303,85.74061205999897,53420.43598680001 2025-03-11,04:43:01.000,70,11084897,13445,0,1741668180,12972.280857679994,85.69126815000345,53420.39406408001 2025-03-11,04:43:02.000,70,11084909,13645,0,1741668181,12972.220230889994,85.67716989000473,53420.33118 2025-03-11,04:43:03.000,70,11084854,14005,0,1741668182,12972.22696719999,85.64192424000066,53420.26829592001 2025-03-11,04:43:04.000,70,11084861,13885,0,1741668183,12972.20675826999,85.62077685000258,53420.28227016 2025-03-11,04:43:05.000,70,11084825,13605,0,1741668184,12972.166340409989,85.62077685000258,53420.24034744 2025-03-11,04:43:06.000,70,11084881,13685,0,1741668185,12972.179813029994,85.59962946000451,53420.24733456001 2025-03-11,04:43:07.000,70,11084873,13405,0,1741668186,12972.146131479989,85.58553119999851,53420.19842472001 2025-03-11,04:43:08.000,70,11084844,13525,0,1741668187,12972.119186239994,85.55028555000172,53420.19842472001 2025-03-11,04:43:09.000,70,11084868,13125,0,1741668188,12972.092240999998,85.51503989999765,53420.1914376 2025-03-11,04:43:10.000,70,11084856,13325,0,1741668189,12972.045086829989,85.536187290003,53420.14951488001 2025-03-11,04:43:11.000,70,11084837,13885,0,1741668190,12972.065295759989,85.52913816000364,53420.1215664 2025-03-11,04:43:12.000,70,11084904,13765,0,1741668191,12972.004668969988,85.49389250999957,53420.1215664 2025-03-11,04:43:13.000,70,11084821,14085,0,1741668192,12971.977723729993,85.44454860000405,53420.04470808 2025-03-11,04:43:14.000,70,11084845,13365,0,1741668193,12971.930569559998,85.43045033999806,53420.00977248001 2025-03-11,04:43:15.000,70,11084836,13565,0,1741668194,12971.923833250003,85.4374994700047,53420.00977248001 2025-03-11,04:43:16.000,70,11084840,13325,0,1741668195,12971.890151699998,85.41635207999934,53419.96086264001 2025-03-11,04:43:17.000,70,11084836,13525,0,1741668196,12971.822788600002,85.40225382000062,53419.95387552 2025-03-11,04:43:18.000,70,11084882,13565,0,1741668197,12971.802579670002,85.39520469000126,53419.89099144001 2025-03-11,04:43:19.000,70,11084826,13285,0,1741668198,12971.789107049997,85.3881555600019,53419.86304296001 2025-03-11,04:43:20.000,70,11084885,13245,0,1741668199,12971.762161810002,85.38110643000255,53419.821120240005 2025-03-11,04:43:21.000,70,11084818,13485,0,1741668200,12971.755425499992,85.3881555600019,53419.88400432001 2025-03-11,04:43:22.000,70,11084821,13565,0,1741668201,12971.755425499992,85.35290990999783,53419.79317176001 2025-03-11,04:43:23.000,70,11084925,13765,0,1741668202,12971.721743950002,85.34586077999847,53419.79317176001 2025-03-11,04:43:24.000,70,11084882,13525,0,1741668203,12971.701535020002,85.3247133900004,53419.72330056001 2025-03-11,04:43:25.000,70,11084836,13325,0,1741668204,12971.681326090002,85.33176251999976,53419.68836496 2025-03-11,04:43:26.000,70,11084909,13405,0,1741668205,12971.688062399997,85.33176251999976,53419.68137784 2025-03-11,04:43:27.000,70,11084872,13765,0,1741668206,12971.613962989992,85.33881164999912,53419.702339200005 2025-03-11,04:43:28.000,70,11084812,13325,0,1741668207,12971.634171919992,85.33176251999976,53419.73028768 2025-03-11,04:43:29.000,70,11084859,13405,0,1741668208,12971.640908230002,85.33176251999976,53419.67439072001 2025-03-11,04:43:30.000,70,11084818,13445,0,1741668209,12971.587017749996,85.2894677400036,53419.59054528 2025-03-11,04:43:31.000,70,11084857,13845,0,1741668210,12971.566808819996,85.3247133900004,53419.583558160004 2025-03-11,04:43:32.000,70,11084840,13525,0,1741668211,12971.600490370001,85.33176251999976,53419.583558160004 2025-03-11,04:43:33.000,70,11084876,13685,0,1741668212,12971.587017749996,85.3247133900004,53419.583558160004 2025-03-11,04:43:34.000,70,11084879,13725,0,1741668213,12971.573545129992,85.3247133900004,53419.54862256001 2025-03-11,04:43:35.000,70,11084859,13605,0,1741668214,12971.566808819996,85.31766426000104,53419.54163544 2025-03-11,04:43:36.000,70,11084874,13645,0,1741668215,12971.539863580001,85.28241861000424,53419.54862256001 2025-03-11,04:43:37.000,70,11084844,13805,0,1741668216,12971.587017749996,85.31061513000168,53419.51368696 2025-03-11,04:43:38.000,70,11084873,13565,0,1741668217,12971.533127269991,85.26832034999825,53419.52067408 2025-03-11,04:43:39.000,70,11084845,13725,0,1741668218,12971.526390959996,85.28241861000424,53419.45779000001 2025-03-11,04:43:40.000,70,11084882,13685,0,1741668219,12971.539863580001,85.21897644000273,53419.42984152001 2025-03-11,04:43:41.000,70,11084874,13605,0,1741668220,12971.465764169996,85.26127121999889,53419.4228544 2025-03-11,04:43:42.000,70,11084849,13525,0,1741668221,12971.472500479991,85.25422208999953,53419.40888016001 2025-03-11,04:43:43.000,70,11084858,13885,0,1741668222,12971.45902786,85.24717296000017,53419.44381576 2025-03-11,04:43:44.000,70,11084883,14085,0,1741668223,12971.465764169996,85.24717296000017,53419.40888016001 2025-03-11,04:43:45.000,70,11084864,13445,0,1741668224,12971.41187368999,85.24012383000081,53419.366957440005 2025-03-11,04:43:46.000,70,11084842,13405,0,1741668225,12971.425346309996,85.19077991999802,53419.33900896001 2025-03-11,04:43:47.000,70,11084895,13845,0,1741668226,12971.41861,85.21192731000338,53419.31106048001 2025-03-11,04:43:48.000,70,11084823,13925,0,1741668227,12971.39166475999,85.19077991999802,53419.30407336 2025-03-11,04:43:49.000,70,11084884,13405,0,1741668228,12971.405137379996,85.16258340000059,53419.31106048001 2025-03-11,04:43:50.000,70,11084876,13605,0,1741668229,12971.39166475999,85.16258340000059,53419.283112 2025-03-11,04:43:51.000,70,11084873,13685,0,1741668230,12971.384928449996,85.12733775000379,53419.33900896001 2025-03-11,04:43:52.000,70,11084826,13365,0,1741668231,12971.344510589995,85.1132394899978,53419.25516352 2025-03-11,04:43:53.000,70,11084885,13645,0,1741668232,12971.364719519996,85.12028862000443,53419.269137760006 2025-03-11,04:43:54.000,70,11084830,13565,0,1741668233,12971.37145582999,85.12733775000379,53419.33202184 2025-03-11,04:43:55.000,70,11084849,13765,0,1741668234,12971.35124689999,85.05684645000292,53419.23420216 2025-03-11,04:43:56.000,70,11084862,13565,0,1741668235,12971.31756535,85.06389558000228,53419.199266560005 2025-03-11,04:43:57.000,70,11084867,13645,0,1741668236,12971.31756535,85.09209209999972,53419.1783052 2025-03-11,04:43:58.000,70,11084880,13365,0,1741668237,12971.31082903999,85.08504297000036,53419.19227944001 2025-03-11,04:43:59.000,70,11084848,13365,0,1741668238,12971.283883799995,85.09209209999972,53419.17131808001 2025-03-11,04:44:00.000,70,11084908,13765,0,1741668239,12971.27714749,85.08504297000036,53419.19227944001 2025-03-11,04:44:01.000,70,11084841,13565,0,1741668240,12971.29062010999,85.09209209999972,53419.12939536 2025-03-11,04:44:02.000,70,11084866,13565,0,1741668241,12971.25020224999,85.08504297000036,53419.15734384 2025-03-11,04:44:03.000,70,11084876,13485,0,1741668242,12971.25693856,85.02864992999821,53419.12939536 2025-03-11,04:44:04.000,70,11084842,13845,0,1741668243,12971.2165207,85.02864992999821,53419.150356720005 2025-03-11,04:44:05.000,70,11084829,13605,0,1741668244,12971.22999331999,85.02160079999885,53419.05952416 2025-03-11,04:44:06.000,70,11084823,13645,0,1741668245,12971.23672963,85.0427481900042,53419.08747264 2025-03-11,04:44:07.000,70,11084879,13445,0,1741668246,12971.223257009995,85.01455166999949,53419.01760144 2025-03-11,04:44:08.000,70,11084842,13565,0,1741668247,12971.20978438999,85.0427481900042,53419.080485520004 2025-03-11,04:44:09.000,70,11084877,13725,0,1741668248,12971.182839149995,85.02864992999821,53419.04554992001 2025-03-11,04:44:10.000,70,11084823,13405,0,1741668249,12971.17610284,85.02864992999821,53419.01760144 2025-03-11,04:44:11.000,70,11084886,13965,0,1741668250,12971.12894866999,85.00750254000013,53418.982665840005 2025-03-11,04:44:12.000,70,11084905,13405,0,1741668251,12971.16936652999,85.02864992999821,53418.99664008 2025-03-11,04:44:13.000,70,11084883,13365,0,1741668252,12971.122212359995,85.00750254000013,53418.97567872001 2025-03-11,04:44:14.000,70,11084852,13725,0,1741668253,12971.10873973999,84.97225689000334,53418.97567872001 2025-03-11,04:44:15.000,70,11084878,13525,0,1741668254,12971.08853080999,84.98635515000205,53418.92676888001 2025-03-11,04:44:16.000,70,11084902,13765,0,1741668255,12971.041376639994,84.96520776000398,53418.94074312 2025-03-11,04:44:17.000,70,11084856,13765,0,1741668256,12971.05484926,85.00750254000013,53418.96170448 2025-03-11,04:44:18.000,70,11084871,13565,0,1741668257,12971.03464033,85.00750254000013,53418.94074312 2025-03-11,04:44:19.000,70,11084884,13725,0,1741668258,12971.014431399999,85.00045341000077,53418.95471736001 2025-03-11,04:44:20.000,70,11084874,13565,0,1741668259,12970.994222469999,84.98635515000205,53418.933756000006 2025-03-11,04:44:21.000,70,11084865,13405,0,1741668260,12970.974013539999,84.9793060200027,53418.91978176 2025-03-11,04:44:22.000,70,11084883,13885,0,1741668261,12970.920123059994,84.93701123999926,53418.90580752001 2025-03-11,04:44:23.000,70,11084832,13445,0,1741668262,12970.920123059994,84.97225689000334,53418.90580752001 2025-03-11,04:44:24.000,70,11084866,13445,0,1741668263,12970.893177819999,84.96520776000398,53418.912794640004 2025-03-11,04:44:25.000,70,11084889,13925,0,1741668264,12970.872968889998,84.94406036999862,53418.84991056 2025-03-11,04:44:26.000,70,11084862,13565,0,1741668265,12970.879705199994,84.95815863000462,53418.84292344 2025-03-11,04:44:27.000,70,11084859,13525,0,1741668266,12970.832551029998,84.94406036999862,53418.83593632001 2025-03-11,04:44:28.000,70,11084887,13405,0,1741668267,12970.832551029998,84.91586385000119,53418.82196208 2025-03-11,04:44:29.000,70,11084888,13445,0,1741668268,12970.839287339993,84.90881472000183,53418.87087192 2025-03-11,04:44:30.000,70,11084874,13605,0,1741668269,12970.771924239998,84.92291298000055,53418.8289492 2025-03-11,04:44:31.000,70,11084846,13445,0,1741668270,12970.744978999988,84.91586385000119,53418.766065120006 2025-03-11,04:44:32.000,70,11084868,13405,0,1741668271,12970.731506379998,84.90881472000183,53418.78003936 2025-03-11,04:44:33.000,70,11084840,14085,0,1741668272,12970.704561140003,84.92291298000055,53418.766065120006 2025-03-11,04:44:34.000,70,11084911,13805,0,1741668273,12970.704561140003,84.93701123999926,53418.78702648001 2025-03-11,04:44:35.000,70,11084848,13605,0,1741668274,12970.691088519998,84.91586385000119,53418.75209088 2025-03-11,04:44:36.000,70,11084888,13965,0,1741668275,12970.657406969993,84.92291298000055,53418.71715528001 2025-03-11,04:44:37.000,70,11084841,13605,0,1741668276,12970.643934350002,84.90881472000183,53418.73112952 2025-03-11,04:44:38.000,70,11084813,13565,0,1741668277,12970.637198039993,84.9299621099999,53418.71715528001 2025-03-11,04:44:39.000,70,11084862,13605,0,1741668278,12970.610252799997,84.9299621099999,53418.68920680001 2025-03-11,04:44:40.000,70,11084873,13685,0,1741668279,12970.590043869997,84.91586385000119,53418.66125832 2025-03-11,04:44:41.000,70,11084885,13605,0,1741668280,12970.603516490002,84.88766733000375,53418.68221968 2025-03-11,04:44:42.000,70,11084859,13445,0,1741668281,12970.569834939997,84.87356906999776,53418.68221968 2025-03-11,04:44:43.000,70,11084851,13565,0,1741668282,12970.576571249992,84.8665199399984,53418.647284080005 2025-03-11,04:44:44.000,70,11084819,13925,0,1741668283,12970.522680770002,84.85242167999968,53418.6542712 2025-03-11,04:44:45.000,70,11084831,13925,0,1741668284,12970.536153389992,84.90176559000247,53418.66125832 2025-03-11,04:44:46.000,70,11084900,13445,0,1741668285,12970.515944459992,84.88061820000439,53418.6542712 2025-03-11,04:44:47.000,70,11084840,13525,0,1741668286,12970.488999219997,84.87356906999776,53418.61234848 2025-03-11,04:44:48.000,70,11084905,13565,0,1741668287,12970.509208149997,84.83832342000096,53418.577412880004 2025-03-11,04:44:49.000,70,11084837,13645,0,1741668288,12970.488999219997,84.85242167999968,53418.57042576001 2025-03-11,04:44:50.000,70,11084896,13685,0,1741668289,12970.448581359997,84.84537255000032,53418.59138712001 2025-03-11,04:44:51.000,70,11084854,13565,0,1741668290,12970.448581359997,84.87356906999776,53418.55645152 2025-03-11,04:44:52.000,70,11084849,13765,0,1741668291,12970.408163499997,84.8665199399984,53418.52151592001 2025-03-11,04:44:53.000,70,11084851,13565,0,1741668292,12970.428372429997,84.8312742900016,53418.54247728001 2025-03-11,04:44:54.000,70,11084847,13805,0,1741668293,12970.408163499997,84.84537255000032,53418.5145288 2025-03-11,04:44:55.000,70,11084841,13685,0,1741668294,12970.340800400001,84.78193037999881,53418.49356744 2025-03-11,04:44:56.000,70,11084893,13725,0,1741668295,12970.340800400001,84.81717603000288,53418.50055456001 2025-03-11,04:44:57.000,70,11084884,13405,0,1741668296,12970.334064089991,84.78193037999881,53418.47260608001 2025-03-11,04:44:58.000,70,11084889,13725,0,1741668297,12970.327327779996,84.74668473000202,53418.43767048 2025-03-11,04:44:59.000,70,11084867,14045,0,1741668298,12970.300382540001,84.72553734000394,53418.49356744 2025-03-11,04:45:00.000,70,11084867,13485,0,1741668299,12970.286909919996,84.68324256000051,53418.5145288 2025-03-11,04:45:01.000,70,11084882,13325,0,1741668300,12970.313855159991,84.68324256000051,53418.42369624001 2025-03-11,04:45:02.000,70,11084822,13845,0,1741668301,12970.300382540001,84.66209517000243,53418.42369624001 2025-03-11,04:45:03.000,70,11084867,13365,0,1741668302,12970.266700989996,84.65504604000307,53418.38177352001 2025-03-11,04:45:04.000,70,11084872,13845,0,1741668303,12970.280173610001,84.66209517000243,53418.409722000004 2025-03-11,04:45:05.000,70,11084822,13565,0,1741668304,12970.233019439991,84.62684951999836,53418.37478640001 2025-03-11,04:45:06.000,70,11084879,13525,0,1741668305,12970.23975575,84.61275125999964,53418.34683792 2025-03-11,04:45:07.000,70,11084881,13565,0,1741668306,12970.226283129996,84.59865300000092,53418.33286368001 2025-03-11,04:45:08.000,70,11084891,13765,0,1741668307,12970.212810509991,84.5845547400022,53418.38177352001 2025-03-11,04:45:09.000,70,11084845,13805,0,1741668308,12970.19933789,84.55635822000477,53418.3398508 2025-03-11,04:45:10.000,70,11084859,13565,0,1741668309,12970.15892003,84.57750561000285,53418.3398508 2025-03-11,04:45:11.000,70,11084884,13325,0,1741668310,12970.19933789,84.59865300000092,53418.31888944 2025-03-11,04:45:12.000,70,11084905,13445,0,1741668311,12970.15218371999,84.5845547400022,53418.29094096 2025-03-11,04:45:13.000,70,11084874,13925,0,1741668312,12970.15892003,84.57045648000349,53418.29792808 2025-03-11,04:45:14.000,70,11084820,13445,0,1741668313,12970.145447409996,84.5845547400022,53418.2699796 2025-03-11,04:45:15.000,70,11084878,13405,0,1741668314,12970.105029549995,84.57045648000349,53418.24901824 2025-03-11,04:45:16.000,70,11084849,13285,0,1741668315,12970.09155692999,84.55635822000477,53418.242031120004 2025-03-11,04:45:17.000,70,11084917,13965,0,1741668316,12970.05113906999,84.61275125999964,53418.23504400001 2025-03-11,04:45:18.000,70,11084856,13245,0,1741668317,12970.05787538,84.56340735000413,53418.22106976 2025-03-11,04:45:19.000,70,11084890,13605,0,1741668318,12970.05787538,84.57750561000285,53418.193121280005 2025-03-11,04:45:20.000,70,11084872,13605,0,1741668319,12970.03766645,84.57045648000349,53418.193121280005 2025-03-11,04:45:21.000,70,11084901,13325,0,1741668320,12970.03093013999,84.57750561000285,53418.17914704 2025-03-11,04:45:22.000,70,11084888,13445,0,1741668321,12969.99051227999,84.57750561000285,53418.12325008 2025-03-11,04:45:23.000,70,11084887,13525,0,1741668322,12970.003984899995,84.59160387000156,53418.15818568 2025-03-11,04:45:24.000,70,11084895,13845,0,1741668323,12969.95683073,84.59160387000156,53418.15119856 2025-03-11,04:45:25.000,70,11084878,13725,0,1741668324,12969.97703966,84.59865300000092,53418.15119856 2025-03-11,04:45:26.000,70,11084836,13325,0,1741668325,12969.95683073,84.61275125999964,53418.08132736 2025-03-11,04:45:27.000,70,11084868,13405,0,1741668326,12969.983775969995,84.619800389999,53418.08831448001 2025-03-11,04:45:28.000,70,11084900,13485,0,1741668327,12970.01072120999,84.65504604000307,53418.05337888 2025-03-11,04:45:29.000,70,11084847,13445,0,1741668328,12969.99051227999,84.64094778000435,53418.10228872 2025-03-11,04:45:30.000,70,11084869,13485,0,1741668329,12969.983775969995,84.619800389999,53418.10927584 2025-03-11,04:45:31.000,70,11084852,13405,0,1741668330,12969.97030334999,84.61275125999964,53418.06735312001 2025-03-11,04:45:32.000,70,11084885,13565,0,1741668331,12969.983775969995,84.64799691000371,53418.074340240004 2025-03-11,04:45:33.000,70,11084864,13445,0,1741668332,12969.97703966,84.65504604000307,53418.08831448001 2025-03-11,04:45:34.000,70,11084859,13525,0,1741668333,12970.003984899995,84.619800389999,53418.04639176001 2025-03-11,04:45:35.000,70,11084828,13725,0,1741668334,12970.01072120999,84.66914430000179,53418.060366 2025-03-11,04:45:36.000,70,11084831,13405,0,1741668335,12969.99724859,84.66209517000243,53418.060366 2025-03-11,04:45:37.000,70,11084876,13405,0,1741668336,12970.044402759995,84.65504604000307,53418.060366 2025-03-11,04:45:38.000,70,11084887,13365,0,1741668337,12970.024193829995,84.67619343000115,53418.060366 2025-03-11,04:45:39.000,70,11084885,13685,0,1741668338,12970.044402759995,84.69029168999987,53418.03940464001 2025-03-11,04:45:40.000,70,11084903,13565,0,1741668339,12970.084820619995,84.65504604000307,53418.06735312001 2025-03-11,04:45:41.000,70,11084895,13445,0,1741668340,12970.084820619995,84.68324256000051,53418.060366 2025-03-11,04:45:42.000,70,11084903,13525,0,1741668341,12970.064611689995,84.65504604000307,53418.05337888 2025-03-11,04:45:43.000,70,11084820,13325,0,1741668342,12970.09829324,84.63389864999772,53418.08831448001 2025-03-11,04:45:44.000,70,11084850,13605,0,1741668343,12970.09155692999,84.65504604000307,53418.08831448001 2025-03-11,04:45:45.000,70,11084952,13525,0,1741668344,12970.105029549995,84.65504604000307,53418.10228872 2025-03-11,04:45:46.000,70,11084876,13405,0,1741668345,12970.07808431,84.64094778000435,53418.095301600006 2025-03-11,04:45:47.000,70,11084836,13685,0,1741668346,12970.084820619995,84.619800389999,53418.05337888 2025-03-11,04:45:48.000,70,11084923,13725,0,1741668347,12970.07134799999,84.59160387000156,53418.08132736 2025-03-11,04:45:49.000,70,11084908,13805,0,1741668348,12970.09829324,84.61275125999964,53418.05337888 2025-03-11,04:45:50.000,70,11084873,13525,0,1741668349,12970.11176585999,84.59865300000092,53418.074340240004 2025-03-11,04:45:51.000,70,11084896,13565,0,1741668350,12970.15218371999,84.57750561000285,53418.05337888 2025-03-11,04:45:52.000,70,11084846,13245,0,1741668351,12970.1387111,84.57750561000285,53418.08132736 2025-03-11,04:45:53.000,70,11084942,13525,0,1741668352,12970.17239264999,84.56340735000413,53418.08132736 2025-03-11,04:45:54.000,70,11084858,13445,0,1741668353,12970.125238479995,84.54930908999813,53418.05337888 2025-03-11,04:45:55.000,70,11084903,13605,0,1741668354,12970.145447409996,84.50701431000198,53418.074340240004 2025-03-11,04:45:56.000,70,11084860,13685,0,1741668355,12970.145447409996,84.50701431000198,53418.12325008 2025-03-11,04:45:57.000,70,11084887,13525,0,1741668356,12970.145447409996,84.4717686599979,53418.10228872 2025-03-11,04:45:58.000,70,11084886,13645,0,1741668357,12970.125238479995,84.46471952999855,53418.05337888 2025-03-11,04:45:59.000,70,11084790,13565,0,1741668358,12970.145447409996,84.44357214000047,53418.025430400005 2025-03-11,04:46:00.000,70,11084880,13605,0,1741668359,12970.15892003,84.46471952999855,53418.04639176001 2025-03-11,04:46:01.000,70,11084846,13605,0,1741668360,12970.165656339996,84.45062126999983,53418.06735312001 2025-03-11,04:46:02.000,70,11084835,13845,0,1741668361,12970.15218371999,84.43652301000111,53418.074340240004 2025-03-11,04:46:03.000,70,11084856,13405,0,1741668362,12970.17239264999,84.40127736000431,53418.12325008 2025-03-11,04:46:04.000,70,11084818,13445,0,1741668363,12970.19260157999,84.45062126999983,53418.16517280001 2025-03-11,04:46:05.000,70,11084880,13685,0,1741668364,12970.1387111,84.45767039999919,53418.12325008 2025-03-11,04:46:06.000,70,11084886,13605,0,1741668365,12970.15892003,84.40127736000431,53418.05337888 2025-03-11,04:46:07.000,70,11084903,13965,0,1741668366,12970.206074199996,84.40832649000367,53418.12325008 2025-03-11,04:46:08.000,70,11084886,13445,0,1741668367,12970.19260157999,84.3730808399996,53418.08132736 2025-03-11,04:46:09.000,70,11084877,13645,0,1741668368,12970.23975575,84.34488432000217,53418.1302372 2025-03-11,04:46:10.000,70,11084799,13245,0,1741668369,12970.23975575,84.30258953999873,53418.15119856 2025-03-11,04:46:11.000,70,11084836,13485,0,1741668370,12970.253228369991,84.30258953999873,53418.17914704 2025-03-11,04:46:12.000,70,11084824,13685,0,1741668371,12970.226283129996,84.30258953999873,53418.17914704 2025-03-11,04:46:13.000,70,11084836,13605,0,1741668372,12970.25996468,84.2743930200013,53418.15818568 2025-03-11,04:46:14.000,70,11084842,13525,0,1741668373,12970.23975575,84.22504910999851,53418.193121280005 2025-03-11,04:46:15.000,70,11084822,13445,0,1741668374,12970.266700989996,84.26734389000194,53418.242031120004 2025-03-11,04:46:16.000,70,11084893,13165,0,1741668375,12970.280173610001,84.23209823999787,53418.22805688 2025-03-11,04:46:17.000,70,11084826,13805,0,1741668376,12970.320591470001,84.2743930200013,53418.2001084 2025-03-11,04:46:18.000,70,11084791,13445,0,1741668377,12970.300382540001,84.24619650000386,53418.20709552001 2025-03-11,04:46:19.000,70,11084873,13405,0,1741668378,12970.273437299991,84.23209823999787,53418.22106976 2025-03-11,04:46:20.000,70,11084839,13245,0,1741668379,12970.320591470001,84.20390172000043,53418.22805688 2025-03-11,04:46:21.000,70,11084849,13405,0,1741668380,12970.286909919996,84.18275433000235,53418.23504400001 2025-03-11,04:46:22.000,70,11084819,13565,0,1741668381,12970.25996468,84.21095084999979,53418.25600536001 2025-03-11,04:46:23.000,70,11084810,13325,0,1741668382,12970.273437299991,84.18980346000171,53418.22106976 2025-03-11,04:46:24.000,70,11084798,13285,0,1741668383,12970.273437299991,84.18980346000171,53418.27696672 2025-03-11,04:46:25.000,70,11084833,13645,0,1741668384,12970.25996468,84.18980346000171,53418.31888944 2025-03-11,04:46:26.000,70,11084870,13205,0,1741668385,12970.25996468,84.18275433000235,53418.27696672 2025-03-11,04:46:27.000,70,11084851,13405,0,1741668386,12970.21954682,84.14045954999892,53418.29094096 2025-03-11,04:46:28.000,70,11084852,13405,0,1741668387,12970.23975575,84.13341041999956,53418.31888944 2025-03-11,04:46:29.000,70,11084897,13565,0,1741668388,12970.233019439991,84.175705200003,53418.20709552001 2025-03-11,04:46:30.000,70,11084922,13685,0,1741668389,12970.25996468,84.175705200003,53418.32587656 2025-03-11,04:46:31.000,70,11084904,13365,0,1741668390,12970.246492059996,84.14750867999828,53418.29792808 2025-03-11,04:46:32.000,70,11084882,13405,0,1741668391,12970.212810509991,84.1263612900002,53418.31888944 2025-03-11,04:46:33.000,70,11084901,13685,0,1741668392,12970.25996468,84.14750867999828,53418.3398508 2025-03-11,04:46:34.000,70,11084873,13285,0,1741668393,12970.273437299991,84.15455781000492,53418.33286368001 2025-03-11,04:46:35.000,70,11084820,13325,0,1741668394,12970.273437299991,84.11931216000085,53418.31888944 2025-03-11,04:46:36.000,70,11084904,13845,0,1741668395,12970.273437299991,84.11931216000085,53418.34683792 2025-03-11,04:46:37.000,70,11084864,13365,0,1741668396,12970.307118849996,84.11226303000149,53418.38177352001 2025-03-11,04:46:38.000,70,11084900,13485,0,1741668397,12970.313855159991,84.10521390000213,53418.360812160005 2025-03-11,04:46:39.000,70,11084889,13605,0,1741668398,12970.320591470001,84.1263612900002,53418.43767048 2025-03-11,04:46:40.000,70,11084833,13485,0,1741668399,12970.334064089991,84.11931216000085,53418.38876064 2025-03-11,04:46:41.000,70,11084895,13445,0,1741668400,12970.300382540001,84.13341041999956,53418.42369624001 2025-03-11,04:46:42.000,70,11084847,13365,0,1741668401,12970.286909919996,84.11226303000149,53418.45863184 2025-03-11,04:46:43.000,70,11084897,13405,0,1741668402,12970.286909919996,84.09816477000277,53418.42369624001 2025-03-11,04:46:44.000,70,11084908,13485,0,1741668403,12970.280173610001,84.14750867999828,53418.40273488001 2025-03-11,04:46:45.000,70,11084878,13725,0,1741668404,12970.266700989996,84.11226303000149,53418.45164472001 2025-03-11,04:46:46.000,70,11084896,13245,0,1741668405,12970.266700989996,84.13341041999956,53418.46561896 2025-03-11,04:46:47.000,70,11084885,13485,0,1741668406,12970.273437299991,84.13341041999956,53418.48658032 2025-03-11,04:46:48.000,70,11084872,13965,0,1741668407,12970.253228369991,84.13341041999956,53418.479593200005 2025-03-11,04:46:49.000,70,11084861,13725,0,1741668408,12970.266700989996,84.11226303000149,53418.47260608001 2025-03-11,04:46:50.000,70,11084900,13045,0,1741668409,12970.246492059996,84.1263612900002,53418.479593200005 2025-03-11,04:46:51.000,70,11084842,13605,0,1741668410,12970.212810509991,84.13341041999956,53418.54946440001 2025-03-11,04:46:52.000,70,11084881,13405,0,1741668411,12970.212810509991,84.1263612900002,53418.54247728001 2025-03-11,04:46:53.000,70,11084846,13405,0,1741668412,12970.19933789,84.16160694000428,53418.50055456001 2025-03-11,04:46:54.000,70,11084844,13285,0,1741668413,12970.185865269996,84.1263612900002,53418.49356744 2025-03-11,04:46:55.000,70,11084890,13885,0,1741668414,12970.165656339996,84.11226303000149,53418.56343864 2025-03-11,04:46:56.000,70,11084901,13845,0,1741668415,12970.15892003,84.1263612900002,53418.577412880004 2025-03-11,04:46:57.000,70,11084888,13365,0,1741668416,12970.13197478999,84.14750867999828,53418.56343864 2025-03-11,04:46:58.000,70,11084927,13445,0,1741668417,12970.11850217,84.14045954999892,53418.598374240006 2025-03-11,04:46:59.000,70,11084860,13725,0,1741668418,12970.11850217,84.15455781000492,53418.61234848 2025-03-11,04:47:00.000,70,11084900,13485,0,1741668419,12970.13197478999,84.14045954999892,53418.61234848 2025-03-11,04:47:01.000,70,11084893,13245,0,1741668420,12970.11176585999,84.1263612900002,53418.5844 2025-03-11,04:47:02.000,70,11084866,13645,0,1741668421,12970.07808431,84.16865607000364,53418.63330984 2025-03-11,04:47:03.000,70,11084928,13445,0,1741668422,12970.064611689995,84.16865607000364,53418.61234848 2025-03-11,04:47:04.000,70,11084823,13765,0,1741668423,12970.07134799999,84.18275433000235,53418.62632272 2025-03-11,04:47:05.000,70,11084913,13325,0,1741668424,12970.05113906999,84.21095084999979,53418.61234848 2025-03-11,04:47:06.000,70,11084918,13725,0,1741668425,12970.044402759995,84.18980346000171,53418.62632272 2025-03-11,04:47:07.000,70,11084925,13565,0,1741668426,12970.03093013999,84.18980346000171,53418.6542712 2025-03-11,04:47:08.000,70,11084888,13645,0,1741668427,12970.01072120999,84.20390172000043,53418.61234848 2025-03-11,04:47:09.000,70,11084850,13445,0,1741668428,12970.01072120999,84.19685259000107,53418.68920680001 2025-03-11,04:47:10.000,70,11084819,13485,0,1741668429,12969.99051227999,84.22504910999851,53418.67523256 2025-03-11,04:47:11.000,70,11084894,13525,0,1741668430,12970.003984899995,84.19685259000107,53418.66125832 2025-03-11,04:47:12.000,70,11084897,13765,0,1741668431,12970.01072120999,84.20390172000043,53418.647284080005 2025-03-11,04:47:13.000,70,11084870,13685,0,1741668432,12970.003984899995,84.21095084999979,53418.66824544001 2025-03-11,04:47:14.000,70,11084930,13445,0,1741668433,12969.983775969995,84.21799997999915,53418.68920680001 2025-03-11,04:47:15.000,70,11084896,13525,0,1741668434,12970.01745752,84.22504910999851,53418.647284080005 2025-03-11,04:47:16.000,70,11084895,13445,0,1741668435,12970.01072120999,84.26734389000194,53418.62632272 2025-03-11,04:47:17.000,70,11084901,13765,0,1741668436,12970.024193829995,84.24619650000386,53418.6542712 2025-03-11,04:47:18.000,70,11084888,13365,0,1741668437,12970.03093013999,84.23209823999787,53418.68221968 2025-03-11,04:47:19.000,70,11084823,13365,0,1741668438,12970.044402759995,84.21799997999915,53418.66125832 2025-03-11,04:47:20.000,70,11084871,13445,0,1741668439,12970.003984899995,84.22504910999851,53418.71715528001 2025-03-11,04:47:21.000,70,11084846,13405,0,1741668440,12970.003984899995,84.24619650000386,53418.73811664001 2025-03-11,04:47:22.000,70,11084871,13565,0,1741668441,12970.01745752,84.21095084999979,53418.66125832 2025-03-11,04:47:23.000,70,11084852,13445,0,1741668442,12969.97703966,84.175705200003,53418.67523256 2025-03-11,04:47:24.000,70,11084870,13405,0,1741668443,12970.003984899995,84.175705200003,53418.71016816001 2025-03-11,04:47:25.000,70,11084862,13845,0,1741668444,12969.95683073,84.20390172000043,53418.66125832 2025-03-11,04:47:26.000,70,11084845,13285,0,1741668445,12969.95009441999,84.19685259000107,53418.70318104 2025-03-11,04:47:27.000,70,11084882,13405,0,1741668446,12969.95009441999,84.21799997999915,53418.78702648001 2025-03-11,04:47:28.000,70,11084868,13765,0,1741668447,12969.9366218,84.18980346000171,53418.68920680001 2025-03-11,04:47:29.000,70,11084867,13325,0,1741668448,12969.9366218,84.21095084999979,53418.73112952 2025-03-11,04:47:30.000,70,11084852,13645,0,1741668449,12969.943358109995,84.18980346000171,53418.73811664001 2025-03-11,04:47:31.000,70,11084865,13365,0,1741668450,12969.91641287,84.175705200003,53418.73811664001 2025-03-11,04:47:32.000,70,11084831,13365,0,1741668451,12969.92988548999,84.16865607000364,53418.71715528001 2025-03-11,04:47:33.000,70,11084855,13765,0,1741668452,12969.89620394,84.16865607000364,53418.66125832 2025-03-11,04:47:34.000,70,11084872,13205,0,1741668453,12969.882731319994,84.15455781000492,53418.71715528001 2025-03-11,04:47:35.000,70,11084940,13685,0,1741668454,12969.90967655999,84.16865607000364,53418.73811664001 2025-03-11,04:47:36.000,70,11084923,13565,0,1741668455,12969.90967655999,84.14750867999828,53418.73811664001 2025-03-11,04:47:37.000,70,11084839,13805,0,1741668456,12969.87599501,84.09816477000277,53418.745103760004 2025-03-11,04:47:38.000,70,11084900,13525,0,1741668457,12969.87599501,84.11931216000085,53418.71016816001 2025-03-11,04:47:39.000,70,11084851,13725,0,1741668458,12969.91641287,84.11931216000085,53418.71016816001 2025-03-11,04:47:40.000,70,11084831,13885,0,1741668459,12969.88946762999,84.07701738000469,53418.73112952 2025-03-11,04:47:41.000,70,11084861,13685,0,1741668460,12969.91641287,84.04882085999998,53418.71016816001 2025-03-11,04:47:42.000,70,11084827,13245,0,1741668461,12969.90967655999,84.01357521000318,53418.68221968 2025-03-11,04:47:43.000,70,11084828,14165,0,1741668462,12969.902940249995,83.99242781999783,53418.67523256 2025-03-11,04:47:44.000,70,11084820,13365,0,1741668463,12969.91641287,83.9289856500036,53418.67523256 2025-03-11,04:47:45.000,70,11084849,13645,0,1741668464,12969.882731319994,83.93603478000296,53418.71016816001 2025-03-11,04:47:46.000,70,11084848,13605,0,1741668465,12969.862522389994,83.93603478000296,53418.68221968 2025-03-11,04:47:47.000,70,11084854,13805,0,1741668466,12969.84904976999,83.88669087000017,53418.71016816001 2025-03-11,04:47:48.000,70,11084836,13325,0,1741668467,12969.84904976999,83.86554348000209,53418.70318104 2025-03-11,04:47:49.000,70,11084876,13245,0,1741668468,12969.882731319994,83.80210131000058,53418.66824544001 2025-03-11,04:47:50.000,70,11084902,13365,0,1741668469,12969.85578608,83.75980653000443,53418.67523256 2025-03-11,04:47:51.000,70,11084843,13605,0,1741668470,12969.83557715,83.73161000999971,53418.6542712 2025-03-11,04:47:52.000,70,11084833,13885,0,1741668471,12969.862522389994,83.68931523000356,53418.61933560001 2025-03-11,04:47:53.000,70,11084912,13565,0,1741668472,12969.815368219999,83.63997132000077,53418.66824544001 2025-03-11,04:47:54.000,70,11084908,13325,0,1741668473,12969.82884083999,83.59062740999798,53418.66125832 2025-03-11,04:47:55.000,70,11084852,13525,0,1741668474,12969.84904976999,83.54833263000182,53418.66824544001 2025-03-11,04:47:56.000,70,11084873,13405,0,1741668475,12969.801895599994,83.50603784999839,53418.61234848 2025-03-11,04:47:57.000,70,11084827,13725,0,1741668476,12969.82884083999,83.47784133000096,53418.70318104 2025-03-11,04:47:58.000,70,11084807,13765,0,1741668477,12969.78842297999,83.4355465500048,53418.63330984 2025-03-11,04:47:59.000,70,11084856,13765,0,1741668478,12969.774950359999,83.41439915999945,53418.66824544001 2025-03-11,04:48:00.000,70,11084878,13525,0,1741668479,12969.822104529994,83.37915351000265,53418.60536136 2025-03-11,04:48:01.000,70,11084865,13445,0,1741668480,12969.815368219999,83.33685872999922,53418.61933560001 2025-03-11,04:48:02.000,70,11084866,13965,0,1741668481,12969.84904976999,83.30161308000243,53418.5844 2025-03-11,04:48:03.000,70,11084882,13605,0,1741668482,12969.85578608,83.28046569000435,53418.63330984 2025-03-11,04:48:04.000,70,11084888,13645,0,1741668483,12969.84904976999,83.20997439000348,53418.63330984 2025-03-11,04:48:05.000,70,11084859,13925,0,1741668484,12969.85578608,83.16063048000069,53418.61933560001 2025-03-11,04:48:06.000,70,11084863,13765,0,1741668485,12969.842313459994,83.14653222000197,53418.63330984 2025-03-11,04:48:07.000,70,11084881,13685,0,1741668486,12969.795159289999,83.06899179000175,53418.61933560001 2025-03-11,04:48:08.000,70,11084825,14085,0,1741668487,12969.801895599994,83.04784440000367,53418.59138712001 2025-03-11,04:48:09.000,70,11084868,13325,0,1741668488,12969.822104529994,83.03374613999767,53418.5844 2025-03-11,04:48:10.000,70,11084813,13765,0,1741668489,12969.774950359999,83.0125987499996,53418.59138712001 2025-03-11,04:48:11.000,70,11084894,13765,0,1741668490,12969.774950359999,82.94915657999809,53418.56343864 2025-03-11,04:48:12.000,70,11084830,13565,0,1741668491,12969.82884083999,82.93505831999937,53418.56343864 2025-03-11,04:48:13.000,70,11084887,13845,0,1741668492,12969.78842297999,82.90686180000193,53418.54247728001 2025-03-11,04:48:14.000,70,11084874,13685,0,1741668493,12969.781686669994,82.87161614999786,53418.57042576001 2025-03-11,04:48:15.000,70,11084841,13485,0,1741668494,12969.754741429999,82.85751788999914,53418.52151592001 2025-03-11,04:48:16.000,70,11084864,13845,0,1741668495,12969.795159289999,82.82227224000235,53418.54247728001 2025-03-11,04:48:17.000,70,11084876,13565,0,1741668496,12969.761477739994,82.81522311000299,53418.48658032 2025-03-11,04:48:18.000,70,11084865,13805,0,1741668497,12969.721059879994,82.7658792000002,53418.47260608001 2025-03-11,04:48:19.000,70,11084839,13965,0,1741668498,12969.741268809994,82.68833876999997,53418.430683360006 2025-03-11,04:48:20.000,70,11084845,13285,0,1741668499,12969.714323569999,82.67424051000125,53418.479593200005 2025-03-11,04:48:21.000,70,11084847,13885,0,1741668500,12969.74800511999,82.63899486000446,53418.38876064 2025-03-11,04:48:22.000,70,11084842,13965,0,1741668501,12969.774950359999,82.60374921000039,53418.45164472001 2025-03-11,04:48:23.000,70,11084828,13445,0,1741668502,12969.74800511999,82.57555269000295,53418.45164472001 2025-03-11,04:48:24.000,70,11084850,13285,0,1741668503,12969.754741429999,82.5191596500008,53418.52151592001 2025-03-11,04:48:25.000,70,11084847,13485,0,1741668504,12969.754741429999,82.483914000004,53418.41670912 2025-03-11,04:48:26.000,70,11084856,13565,0,1741668505,12969.76821404999,82.41342270000314,53418.41670912 2025-03-11,04:48:27.000,70,11084855,13445,0,1741668506,12969.795159289999,82.43457009000122,53418.46561896 2025-03-11,04:48:28.000,70,11084854,13565,0,1741668507,12969.801895599994,82.37817704999907,53418.41670912 2025-03-11,04:48:29.000,70,11084825,13845,0,1741668508,12969.78842297999,82.31473488000483,53418.38876064 2025-03-11,04:48:30.000,70,11084839,13445,0,1741668509,12969.795159289999,82.28653836000012,53418.360812160005 2025-03-11,04:48:31.000,70,11084838,13485,0,1741668510,12969.78842297999,82.23719445000461,53418.37478640001 2025-03-11,04:48:32.000,70,11084885,13805,0,1741668511,12969.815368219999,82.20194880000054,53418.360812160005 2025-03-11,04:48:33.000,70,11084835,13485,0,1741668512,12969.83557715,82.1737522800031,53418.38876064 2025-03-11,04:48:34.000,70,11084842,13245,0,1741668513,12969.84904976999,82.12440837000031,53418.3398508 2025-03-11,04:48:35.000,70,11084880,13405,0,1741668514,12969.86925869999,82.09621185000287,53418.360812160005 2025-03-11,04:48:36.000,70,11084866,13445,0,1741668515,12969.902940249995,82.0750644600048,53418.3398508 2025-03-11,04:48:37.000,70,11084827,13765,0,1741668516,12969.91641287,82.01162229000329,53418.38177352001 2025-03-11,04:48:38.000,70,11084818,13685,0,1741668517,12969.983775969995,81.96932750999986,53418.32587656 2025-03-11,04:48:39.000,70,11084845,13565,0,1741668518,12970.003984899995,81.90588533999835,53418.35382504001 2025-03-11,04:48:40.000,70,11084832,13805,0,1741668519,12970.003984899995,81.89178707999963,53418.36779928 2025-03-11,04:48:41.000,70,11084846,13485,0,1741668520,12970.01745752,81.82834490999812,53418.34683792 2025-03-11,04:48:42.000,70,11084869,13965,0,1741668521,12970.01745752,81.78605013000197,53418.29792808 2025-03-11,04:48:43.000,70,11084891,13725,0,1741668522,12970.07134799999,81.75785361000453,53418.311902320005 2025-03-11,04:48:44.000,70,11084854,13725,0,1741668523,12970.064611689995,81.72260796000046,53418.311902320005 2025-03-11,04:48:45.000,70,11084850,13565,0,1741668524,12970.09155692999,81.65211665999959,53418.33286368001 2025-03-11,04:48:46.000,70,11084863,13725,0,1741668525,12970.11850217,81.63801840000087,53418.262992480006 2025-03-11,04:48:47.000,70,11084866,13565,0,1741668526,12970.15218371999,81.57457622999937,53418.311902320005 2025-03-11,04:48:48.000,70,11084873,13285,0,1741668527,12970.165656339996,81.53933058000257,53418.34683792 2025-03-11,04:48:49.000,70,11084845,13405,0,1741668528,12970.17912896,81.49703579999914,53418.34683792 2025-03-11,04:48:50.000,70,11084833,13925,0,1741668529,12970.19933789,81.45474102000298,53418.33286368001 2025-03-11,04:48:51.000,70,11084873,13925,0,1741668530,12970.25996468,81.41949536999891,53418.311902320005 2025-03-11,04:48:52.000,70,11084851,13525,0,1741668531,12970.280173610001,81.36310233000404,53418.33286368001 2025-03-11,04:48:53.000,70,11084864,13685,0,1741668532,12970.320591470001,81.28556190000381,53418.2699796 2025-03-11,04:48:54.000,70,11084866,13445,0,1741668533,12970.347536709996,81.24326712000038,53418.24901824 2025-03-11,04:48:55.000,70,11084833,13685,0,1741668534,12970.394690879992,81.20097234000423,53418.262992480006 2025-03-11,04:48:56.000,70,11084865,13525,0,1741668535,12970.401427190001,81.17982494999887,53418.22106976 2025-03-11,04:48:57.000,70,11084855,13525,0,1741668536,12970.475526599992,81.10228451999865,53418.25600536001 2025-03-11,04:48:58.000,70,11084881,14085,0,1741668537,12970.495735529992,81.07408800000121,53418.262992480006 2025-03-11,04:48:59.000,70,11084851,13485,0,1741668538,12970.522680770002,81.03884235000442,53418.30491520001 2025-03-11,04:49:00.000,70,11084871,13565,0,1741668539,12970.536153389992,81.01769495999906,53418.24901824 2025-03-11,04:49:01.000,70,11084841,13925,0,1741668540,12970.549626009997,80.94015452999884,53418.23504400001 2025-03-11,04:49:02.000,70,11084854,13645,0,1741668541,12970.603516490002,80.9119580100014,53418.20709552001 2025-03-11,04:49:03.000,70,11084851,13525,0,1741668542,12970.643934350002,80.85556496999925,53418.25600536001 2025-03-11,04:49:04.000,70,11084865,13725,0,1741668543,12970.670879589998,80.82736845000181,53418.29094096 2025-03-11,04:49:05.000,70,11084830,13325,0,1741668544,12970.691088519998,80.74277889000223,53418.242031120004 2025-03-11,04:49:06.000,70,11084875,13645,0,1741668545,12970.744978999988,80.68638585000008,53418.242031120004 2025-03-11,04:49:07.000,70,11084877,13845,0,1741668546,12970.731506379998,80.62294367999857,53418.22805688 2025-03-11,04:49:08.000,70,11084855,13525,0,1741668547,12970.744978999988,80.5665506400037,53418.22805688 2025-03-11,04:49:09.000,70,11084849,13925,0,1741668548,12970.738242689993,80.53130498999963,53418.262992480006 2025-03-11,04:49:10.000,70,11084843,13645,0,1741668549,12970.718033759993,80.46786281999812,53418.20709552001 2025-03-11,04:49:11.000,70,11084882,13565,0,1741668550,12970.738242689993,80.4185189100026,53418.20709552001 2025-03-11,04:49:12.000,70,11084885,13445,0,1741668551,12970.718033759993,80.36917499999981,53418.16517280001 2025-03-11,04:49:13.000,70,11084841,13565,0,1741668552,12970.724770069988,80.3057328299983,53418.193121280005 2025-03-11,04:49:14.000,70,11084878,13765,0,1741668553,12970.684352210003,80.24933979000343,53418.193121280005 2025-03-11,04:49:15.000,70,11084873,13565,0,1741668554,12970.664143280002,80.18589762000192,53418.22805688 2025-03-11,04:49:16.000,70,11084875,13525,0,1741668555,12970.650670659998,80.1436028399985,53418.18613416001 2025-03-11,04:49:17.000,70,11084833,13445,0,1741668556,12970.637198039993,80.13655370999913,53418.16517280001 2025-03-11,04:49:18.000,70,11084849,13765,0,1741668557,12970.603516490002,80.08016067000426,53418.10228872 2025-03-11,04:49:19.000,70,11084877,13725,0,1741668558,12970.563098630002,80.02376763000211,53418.08831448001 2025-03-11,04:49:20.000,70,11084849,13445,0,1741668559,12970.569834939997,79.98147284999868,53418.05337888 2025-03-11,04:49:21.000,70,11084830,14045,0,1741668560,12970.542889700002,79.94622720000189,53418.04639176001 2025-03-11,04:49:22.000,70,11084888,13645,0,1741668561,12970.515944459992,79.91098154999781,53418.05337888 2025-03-11,04:49:23.000,70,11084842,13645,0,1741668562,12970.522680770002,79.86868677000166,53418.03241752 2025-03-11,04:49:24.000,70,11084900,13645,0,1741668563,12970.475526599992,79.81934285999887,53418.01844328001 2025-03-11,04:49:25.000,70,11084808,13925,0,1741668564,12970.448581359997,79.77704808000271,53417.9904948 2025-03-11,04:49:26.000,70,11084860,13645,0,1741668565,12970.394690879992,79.77704808000271,53417.98350768 2025-03-11,04:49:27.000,70,11084877,13925,0,1741668566,12970.394690879992,79.72065504000057,53417.94857208001 2025-03-11,04:49:28.000,70,11084875,13965,0,1741668567,12970.327327779996,79.6501637399997,53417.87870088001 2025-03-11,04:49:29.000,70,11084857,13285,0,1741668568,12970.320591470001,79.6501637399997,53417.927610720006 2025-03-11,04:49:30.000,70,11084871,13205,0,1741668569,12970.286909919996,79.6149180900029,53417.86472664 2025-03-11,04:49:31.000,70,11084812,13365,0,1741668570,12970.253228369991,79.57262330999947,53417.87870088001 2025-03-11,04:49:32.000,70,11084869,13925,0,1741668571,12970.23975575,79.54442679000203,53417.84376528 2025-03-11,04:49:33.000,70,11084893,13525,0,1741668572,12970.21954682,79.53032853000332,53417.85075240001 2025-03-11,04:49:34.000,70,11084874,13245,0,1741668573,12970.17912896,79.52327940000396,53417.80184256001 2025-03-11,04:49:35.000,70,11084847,13565,0,1741668574,12970.1387111,79.53737766000268,53417.80184256001 2025-03-11,04:49:36.000,70,11084898,13685,0,1741668575,12970.125238479995,79.53737766000268,53417.808829680005 2025-03-11,04:49:37.000,70,11084859,13245,0,1741668576,12970.11176585999,79.53737766000268,53417.78786832 2025-03-11,04:49:38.000,70,11084833,13445,0,1741668577,12970.064611689995,79.52327940000396,53417.759919840006 2025-03-11,04:49:39.000,70,11084847,13885,0,1741668578,12970.03766645,79.54442679000203,53417.73197136001 2025-03-11,04:49:40.000,70,11084853,13365,0,1741668579,12970.01745752,79.55852505000075,53417.65511304 2025-03-11,04:49:41.000,70,11084842,13405,0,1741668580,12969.99724859,79.55852505000075,53417.66210016001 2025-03-11,04:49:42.000,70,11084840,13285,0,1741668581,12969.963567039995,79.53737766000268,53417.592228960006 2025-03-11,04:49:43.000,70,11084898,13565,0,1741668582,12969.99051227999,79.59377070000482,53417.65511304 2025-03-11,04:49:44.000,70,11084887,13845,0,1741668583,12969.99724859,79.62196722000226,53417.66210016001 2025-03-11,04:49:45.000,70,11084852,13405,0,1741668584,12970.003984899995,79.65721286999906,53417.66210016001 2025-03-11,04:49:46.000,70,11084853,13565,0,1741668585,12969.97703966,79.65721286999906,53417.66210016001 2025-03-11,04:49:47.000,70,11084872,13885,0,1741668586,12969.95683073,79.67836026000441,53417.66210016001 2025-03-11,04:49:48.000,70,11084847,13925,0,1741668587,12969.95683073,79.7136059100012,53417.64812592 2025-03-11,04:49:49.000,70,11084925,14045,0,1741668588,12969.923149179995,79.76999895000336,53417.641138800005 2025-03-11,04:49:50.000,70,11084850,13405,0,1741668589,12969.95009441999,79.78409721000207,53417.66908728 2025-03-11,04:49:51.000,70,11084887,13725,0,1741668590,12969.9366218,79.79819547000079,53417.64812592 2025-03-11,04:49:52.000,70,11084882,13565,0,1741668591,12969.9366218,79.87573590000102,53417.64812592 2025-03-11,04:49:53.000,70,11084859,13525,0,1741668592,12969.97030334999,79.8616376400023,53417.690048640005 2025-03-11,04:49:54.000,70,11084876,13565,0,1741668593,12969.943358109995,79.92507981000381,53417.690048640005 2025-03-11,04:49:55.000,70,11084869,13325,0,1741668594,12969.92988548999,79.93917807000253,53417.6760744 2025-03-11,04:49:56.000,70,11084915,13765,0,1741668595,12969.95009441999,79.9603254600006,53417.70402288001 2025-03-11,04:49:57.000,70,11084863,13565,0,1741668596,12969.95683073,80.0096693700034,53417.68306152001 2025-03-11,04:49:58.000,70,11084910,13285,0,1741668597,12970.01072120999,80.02376763000211,53417.69703576 2025-03-11,04:49:59.000,70,11084847,13405,0,1741668598,12969.97703966,80.09425893000298,53417.6760744 2025-03-11,04:50:00.000,70,11084916,13565,0,1741668599,12970.01745752,80.05196414999955,53417.70402288001 2025-03-11,04:50:01.000,70,11084873,13445,0,1741668600,12970.024193829995,80.09425893000298,53417.75293272001 2025-03-11,04:50:02.000,70,11084853,13725,0,1741668601,12970.01072120999,80.13655370999913,53417.6760744 2025-03-11,04:50:03.000,70,11084871,13405,0,1741668602,12970.03766645,80.1436028399985,53417.69703576 2025-03-11,04:50:04.000,70,11084842,13925,0,1741668603,12970.07134799999,80.19999588000064,53417.72498424 2025-03-11,04:50:05.000,70,11084863,13485,0,1741668604,12970.064611689995,80.21409413999936,53417.7459456 2025-03-11,04:50:06.000,70,11084871,13405,0,1741668605,12970.105029549995,80.22819239999808,53417.77389408 2025-03-11,04:50:07.000,70,11084920,13365,0,1741668606,12970.145447409996,80.26343805000215,53417.77389408 2025-03-11,04:50:08.000,70,11084902,14005,0,1741668607,12970.13197478999,80.31278195999766,53417.78786832 2025-03-11,04:50:09.000,70,11084871,13645,0,1741668608,12970.15892003,80.34097848000238,53417.75293272001 2025-03-11,04:50:10.000,70,11084847,13605,0,1741668609,12970.185865269996,80.34097848000238,53417.82979104001 2025-03-11,04:50:11.000,70,11084861,13565,0,1741668610,12970.212810509991,80.32688022000366,53417.75293272001 2025-03-11,04:50:12.000,70,11084847,13565,0,1741668611,12970.246492059996,80.32688022000366,53417.82979104001 2025-03-11,04:50:13.000,70,11084871,13445,0,1741668612,12970.246492059996,80.38327325999853,53417.906649360004 2025-03-11,04:50:14.000,70,11084883,13205,0,1741668613,12970.273437299991,80.36917499999981,53417.89966224001 2025-03-11,04:50:15.000,70,11084925,14005,0,1741668614,12970.300382540001,80.39032238999789,53417.906649360004 2025-03-11,04:50:16.000,70,11084832,13325,0,1741668615,12970.340800400001,80.42556804000196,53417.89966224001 2025-03-11,04:50:17.000,70,11084877,13485,0,1741668616,12970.374481949992,80.44671543000004,53417.96953344001 2025-03-11,04:50:18.000,70,11084839,13325,0,1741668617,12970.374481949992,80.4537645599994,53417.976520560005 2025-03-11,04:50:19.000,70,11084890,13485,0,1741668618,12970.394690879992,80.48196108000411,53417.94857208001 2025-03-11,04:50:20.000,70,11084878,13925,0,1741668619,12970.401427190001,80.46081368999876,53418.00446904 2025-03-11,04:50:21.000,70,11084914,13245,0,1741668620,12970.455317669992,80.48196108000411,53418.025430400005 2025-03-11,04:50:22.000,70,11084818,13365,0,1741668621,12970.502471840002,80.55950151000434,53418.04639176001 2025-03-11,04:50:23.000,70,11084878,13765,0,1741668622,12970.515944459992,80.53835411999898,53418.03241752 2025-03-11,04:50:24.000,70,11084874,13525,0,1741668623,12970.563098630002,80.55950151000434,53418.12325008 2025-03-11,04:50:25.000,70,11084886,13325,0,1741668624,12970.549626009997,80.57359977000306,53418.16517280001 2025-03-11,04:50:26.000,70,11084833,13845,0,1741668625,12970.623725420002,80.5524523799977,53418.13722432001 2025-03-11,04:50:27.000,70,11084909,13365,0,1741668626,12970.657406969993,80.58064890000242,53418.17914704 2025-03-11,04:50:28.000,70,11084814,13645,0,1741668627,12970.664143280002,80.60884541999985,53418.21408264001 2025-03-11,04:50:29.000,70,11084848,13885,0,1741668628,12970.724770069988,80.57359977000306,53418.242031120004 2025-03-11,04:50:30.000,70,11084815,13645,0,1741668629,12970.785396859988,80.58064890000242,53418.193121280005 2025-03-11,04:50:31.000,70,11084851,13805,0,1741668630,12970.798869479993,80.57359977000306,53418.2699796 2025-03-11,04:50:32.000,70,11084794,13845,0,1741668631,12970.825814719989,80.57359977000306,53418.31888944 2025-03-11,04:50:33.000,70,11084832,13885,0,1741668632,12970.852759959998,80.57359977000306,53418.311902320005 2025-03-11,04:50:34.000,70,11084881,13565,0,1741668633,12970.906650439989,80.58064890000242,53418.33286368001 2025-03-11,04:50:35.000,70,11084853,13525,0,1741668634,12970.926859369989,80.5665506400037,53418.40273488001 2025-03-11,04:50:36.000,70,11084869,13245,0,1741668635,12970.96727722999,80.53835411999898,53418.47260608001 2025-03-11,04:50:37.000,70,11084890,13485,0,1741668636,12971.014431399999,80.50310847000219,53418.49356744 2025-03-11,04:50:38.000,70,11084865,13405,0,1741668637,12971.041376639994,80.53130498999963,53418.50754168 2025-03-11,04:50:39.000,70,11084875,13605,0,1741668638,12971.061585569994,80.53835411999898,53418.53549016 2025-03-11,04:50:40.000,70,11084879,13405,0,1741668639,12971.11547605,80.50310847000219,53418.56343864 2025-03-11,04:50:41.000,70,11084841,13565,0,1741668640,12971.122212359995,80.4537645599994,53418.53549016 2025-03-11,04:50:42.000,70,11084906,13325,0,1741668641,12971.15589391,80.44671543000004,53418.66125832 2025-03-11,04:50:43.000,70,11084870,13565,0,1741668642,12971.20978438999,80.44671543000004,53418.68920680001 2025-03-11,04:50:44.000,70,11084830,13525,0,1741668643,12971.25020224999,80.41146978000324,53418.73112952 2025-03-11,04:50:45.000,70,11084848,13765,0,1741668644,12971.263674869995,80.43261717000132,53418.71016816001 2025-03-11,04:50:46.000,70,11084829,13605,0,1741668645,12971.304092729995,80.40442065000389,53418.73811664001 2025-03-11,04:50:47.000,70,11084920,13365,0,1741668646,12971.344510589995,80.36917499999981,53418.8289492 2025-03-11,04:50:48.000,70,11084860,13565,0,1741668647,12971.37145582999,80.37622412999917,53418.7940136 2025-03-11,04:50:49.000,70,11084897,14125,0,1741668648,12971.37819214,80.3550767400011,53418.8289492 2025-03-11,04:50:50.000,70,11084897,13405,0,1741668649,12971.432082619991,80.3550767400011,53418.863884800005 2025-03-11,04:50:51.000,70,11084878,13805,0,1741668650,12971.452291549991,80.32688022000366,53418.912794640004 2025-03-11,04:50:52.000,70,11084860,13645,0,1741668651,12971.485973099996,80.31278195999766,53418.91978176 2025-03-11,04:50:53.000,70,11084866,13845,0,1741668652,12971.539863580001,80.26343805000215,53418.96170448 2025-03-11,04:50:54.000,70,11084837,13885,0,1741668653,12971.553336199991,80.26343805000215,53419.05952416 2025-03-11,04:50:55.000,70,11084856,13405,0,1741668654,12971.587017749996,80.26343805000215,53419.031575680005 2025-03-11,04:50:56.000,70,11084841,13565,0,1741668655,12971.607226679997,80.24933979000343,53419.04554992001 2025-03-11,04:50:57.000,70,11084877,13525,0,1741668656,12971.681326090002,80.25638892000279,53419.08747264 2025-03-11,04:50:58.000,70,11084897,13645,0,1741668657,12971.694798709992,80.23524153000471,53419.12240824001 2025-03-11,04:50:59.000,70,11084891,13685,0,1741668658,12971.701535020002,80.20704501,53419.150356720005 2025-03-11,04:51:00.000,70,11084855,13765,0,1741668659,12971.748689189997,80.19999588000064,53419.19227944001 2025-03-11,04:51:01.000,70,11084805,13325,0,1741668660,12971.768898119997,80.19294675000128,53419.283112 2025-03-11,04:51:02.000,70,11084913,14005,0,1741668661,12971.795843359992,80.18589762000192,53419.248176400004 2025-03-11,04:51:03.000,70,11084842,13525,0,1741668662,12971.836261219993,80.16475023000385,53419.31106048001 2025-03-11,04:51:04.000,70,11084883,13325,0,1741668663,12971.869942769998,80.15065196999785,53419.34599608 2025-03-11,04:51:05.000,70,11084868,13165,0,1741668664,12971.890151699998,80.12245545000042,53419.35997032001 2025-03-11,04:51:06.000,70,11084884,13565,0,1741668665,12971.890151699998,80.12245545000042,53419.39490592 2025-03-11,04:51:07.000,70,11084893,13325,0,1741668666,12971.910360629998,80.12950457999978,53419.45779000001 2025-03-11,04:51:08.000,70,11084871,13565,0,1741668667,12971.923833250003,80.10130806000234,53419.47875136001 2025-03-11,04:51:09.000,70,11084848,13485,0,1741668668,12971.917096939993,80.0731115400049,53419.54862256001 2025-03-11,04:51:10.000,70,11084892,13485,0,1741668669,12971.991196349998,80.0731115400049,53419.59054528 2025-03-11,04:51:11.000,70,11084843,13485,0,1741668670,12971.964251109988,80.03786589000083,53419.61150664 2025-03-11,04:51:12.000,70,11084878,13885,0,1741668671,12972.031614209998,80.05901327999891,53419.62548088001 2025-03-11,04:51:13.000,70,11084847,13245,0,1741668672,12972.011405279998,80.10130806000234,53419.61849376 2025-03-11,04:51:14.000,70,11084863,13685,0,1741668673,12972.018141589993,80.0731115400049,53419.71631344001 2025-03-11,04:51:15.000,70,11084887,13645,0,1741668674,12972.051823139998,80.01671850000275,53419.751249040004 2025-03-11,04:51:16.000,70,11084902,13325,0,1741668675,12972.051823139998,80.08016067000426,53419.77919752 2025-03-11,04:51:17.000,70,11084891,13845,0,1741668676,12972.038350519993,80.08720980000362,53419.78618464 2025-03-11,04:51:18.000,70,11084873,13685,0,1741668677,12972.065295759989,80.10130806000234,53419.86304296001 2025-03-11,04:51:19.000,70,11084903,13325,0,1741668678,12972.058559449993,80.10130806000234,53419.870030080005 2025-03-11,04:51:20.000,70,11084868,14085,0,1741668679,12972.072032069998,80.09425893000298,53419.92592704 2025-03-11,04:51:21.000,70,11084912,13525,0,1741668680,12972.072032069998,80.0731115400049,53419.9468884 2025-03-11,04:51:22.000,70,11084899,13525,0,1741668681,12972.112449929999,80.08016067000426,53419.96086264001 2025-03-11,04:51:23.000,70,11084890,13445,0,1741668682,12972.051823139998,80.08720980000362,53420.00977248001 2025-03-11,04:51:24.000,70,11084857,13925,0,1741668683,12972.078768379994,80.09425893000298,53420.03073384001 2025-03-11,04:51:25.000,70,11084885,13405,0,1741668684,12972.065295759989,80.11540632000106,53420.07265656 2025-03-11,04:51:26.000,70,11084870,13605,0,1741668685,12972.065295759989,80.15065196999785,53420.07265656 2025-03-11,04:51:27.000,70,11084897,13485,0,1741668686,12972.139395169994,80.16475023000385,53420.13554064 2025-03-11,04:51:28.000,70,11084892,13725,0,1741668687,12972.125922549989,80.19999588000064,53420.14951488001 2025-03-11,04:51:29.000,70,11084894,13605,0,1741668688,12972.085504689989,80.18589762000192,53420.16348912 2025-03-11,04:51:30.000,70,11084921,13325,0,1741668689,12972.078768379994,80.23524153000471,53420.17746336001 2025-03-11,04:51:31.000,70,11084864,13045,0,1741668690,12972.072032069998,80.23524153000471,53420.23336032 2025-03-11,04:51:32.000,70,11084854,13285,0,1741668691,12972.098977309994,80.24933979000343,53420.24034744 2025-03-11,04:51:33.000,70,11084845,13405,0,1741668692,12972.085504689989,80.24229066000407,53420.31720576001 2025-03-11,04:51:34.000,70,11084906,13205,0,1741668693,12972.112449929999,80.25638892000279,53420.324192880005 2025-03-11,04:51:35.000,70,11084888,13765,0,1741668694,12972.092240999998,80.27753631000087,53420.31720576001 2025-03-11,04:51:36.000,70,11084839,13685,0,1741668695,12972.098977309994,80.29868369999895,53420.4010512 2025-03-11,04:51:37.000,70,11084881,13525,0,1741668696,12972.105713619989,80.29163456999959,53420.39406408001 2025-03-11,04:51:38.000,70,11084854,13405,0,1741668697,12972.092240999998,80.32688022000366,53420.40803832 2025-03-11,04:51:39.000,70,11084870,13365,0,1741668698,12972.112449929999,80.39737152000453,53420.442973920006 2025-03-11,04:51:40.000,70,11084858,13765,0,1741668699,12972.112449929999,80.36212587000045,53420.48489664001 2025-03-11,04:51:41.000,70,11084907,13485,0,1741668700,12972.105713619989,80.40442065000389,53420.491883760005 2025-03-11,04:51:42.000,70,11084866,13645,0,1741668701,12972.092240999998,80.41146978000324,53420.53380648001 2025-03-11,04:51:43.000,70,11084890,13365,0,1741668702,12972.105713619989,80.43261717000132,53420.55476784001 2025-03-11,04:51:44.000,70,11084878,13765,0,1741668703,12972.112449929999,80.46081368999876,53420.56175496001 2025-03-11,04:51:45.000,70,11084848,14165,0,1741668704,12972.085504689989,80.50310847000219,53420.610664800006 2025-03-11,04:51:46.000,70,11084872,13925,0,1741668705,12972.132658859999,80.48901021000347,53420.63162616001 2025-03-11,04:51:47.000,70,11084833,13365,0,1741668706,12972.139395169994,80.53835411999898,53420.63861328 2025-03-11,04:51:48.000,70,11084898,13405,0,1741668707,12972.166340409989,80.52425586000027,53420.6456004 2025-03-11,04:51:49.000,70,11084800,13365,0,1741668708,12972.179813029994,80.57359977000306,53420.72245872001 2025-03-11,04:51:50.000,70,11084820,13965,0,1741668709,12972.166340409989,80.58769803000177,53420.75040720001 2025-03-11,04:51:51.000,70,11084882,13925,0,1741668710,12972.179813029994,80.60884541999985,53420.75040720001 2025-03-11,04:51:52.000,70,11084840,13125,0,1741668711,12972.173076719999,80.6017962900005,53420.76438144 2025-03-11,04:51:53.000,70,11084800,13445,0,1741668712,12972.233703509999,80.60884541999985,53420.86220112 2025-03-11,04:51:54.000,70,11084859,13765,0,1741668713,12972.213494579999,80.60884541999985,53420.84822688001 2025-03-11,04:51:55.000,70,11084900,13525,0,1741668714,12972.200021959994,80.65818933000264,53420.855214 2025-03-11,04:51:56.000,70,11084851,13805,0,1741668715,12972.240439819994,80.64409107000392,53420.83425264 2025-03-11,04:51:57.000,70,11084863,13765,0,1741668716,12972.240439819994,80.65818933000264,53420.91111096 2025-03-11,04:51:58.000,70,11084859,13485,0,1741668717,12972.22696719999,80.63704194000456,53420.93207232 2025-03-11,04:51:59.000,70,11084848,13365,0,1741668718,12972.220230889994,80.665238460002,53420.925085200004 2025-03-11,04:52:00.000,70,11084878,13765,0,1741668719,12972.193285649999,80.665238460002,53420.93905944001 2025-03-11,04:52:01.000,70,11084857,13485,0,1741668720,12972.22696719999,80.68638585000008,53420.98796928001 2025-03-11,04:52:02.000,70,11084832,13565,0,1741668721,12972.20675826999,80.71458237000479,53420.98796928001 2025-03-11,04:52:03.000,70,11084815,13365,0,1741668722,12972.22696719999,80.74982802000159,53421.05085336 2025-03-11,04:52:04.000,70,11084865,13245,0,1741668723,12972.240439819994,80.68638585000008,53421.07181472 2025-03-11,04:52:05.000,70,11084863,13565,0,1741668724,12972.22696719999,80.74982802000159,53421.12072456 2025-03-11,04:52:06.000,70,11084871,13325,0,1741668725,12972.24717612999,80.75687715000095,53421.13469880001 2025-03-11,04:52:07.000,70,11084866,13605,0,1741668726,12972.24717612999,80.75687715000095,53421.18360864001 2025-03-11,04:52:08.000,70,11084892,13605,0,1741668727,12972.25391244,80.75687715000095,53421.18360864001 2025-03-11,04:52:09.000,70,11084828,13365,0,1741668728,12972.233703509999,80.75687715000095,53421.17662152 2025-03-11,04:52:10.000,70,11084847,13605,0,1741668729,12972.24717612999,80.72868063000351,53421.18360864001 2025-03-11,04:52:11.000,70,11084844,14125,0,1741668730,12972.260648749994,80.74277889000223,53421.20457000001 2025-03-11,04:52:12.000,70,11084846,13645,0,1741668731,12972.26738505999,80.73572976000287,53421.25347984001 2025-03-11,04:52:13.000,70,11084863,13405,0,1741668732,12972.28759398999,80.74982802000159,53421.24649272 2025-03-11,04:52:14.000,70,11084858,13605,0,1741668733,12972.31453923,80.75687715000095,53421.24649272 2025-03-11,04:52:15.000,70,11084864,13925,0,1741668734,12972.34822077999,80.74982802000159,53421.2395056 2025-03-11,04:52:16.000,70,11084811,13725,0,1741668735,12972.341484469995,80.73572976000287,53421.260466960004 2025-03-11,04:52:17.000,70,11084858,13525,0,1741668736,12972.34822077999,80.7639262800003,53421.24649272 2025-03-11,04:52:18.000,70,11084870,13805,0,1741668737,12972.35495709,80.74277889000223,53421.281428320006 2025-03-11,04:52:19.000,70,11084850,13405,0,1741668738,12972.361693399995,80.77097540999966,53421.330338160005 2025-03-11,04:52:20.000,70,11084846,13805,0,1741668739,12972.42905649999,80.80622106000374,53421.35828664 2025-03-11,04:52:21.000,70,11084844,13565,0,1741668740,12972.42905649999,80.78507366999838,53421.36527376 2025-03-11,04:52:22.000,70,11084876,13285,0,1741668741,12972.43579281,80.78507366999838,53421.393222239996 2025-03-11,04:52:23.000,70,11084837,13605,0,1741668742,12972.45600174,80.79212279999774,53421.379248000005 2025-03-11,04:52:24.000,70,11084902,13605,0,1741668743,12972.46947435999,80.77802453999902,53421.40719648 2025-03-11,04:52:25.000,70,11084842,13725,0,1741668744,12972.523364839995,80.78507366999838,53421.4141836 2025-03-11,04:52:26.000,70,11084852,13645,0,1741668745,12972.50989221999,80.74982802000159,53421.37226088001 2025-03-11,04:52:27.000,70,11084820,13765,0,1741668746,12972.523364839995,80.77097540999966,53421.47008056001 2025-03-11,04:52:28.000,70,11084947,13445,0,1741668747,12972.57051900999,80.75687715000095,53421.4840548 2025-03-11,04:52:29.000,70,11084841,13605,0,1741668748,12972.59072793999,80.72163150000415,53421.51200328 2025-03-11,04:52:30.000,70,11084846,14005,0,1741668749,12972.563782699995,80.77097540999966,53421.51899040001 2025-03-11,04:52:31.000,70,11084870,13725,0,1741668750,12972.55031007999,80.7639262800003,53421.498029040005 2025-03-11,04:52:32.000,70,11084853,13765,0,1741668751,12972.55704639,80.74277889000223,53421.49104192001 2025-03-11,04:52:33.000,70,11084820,13525,0,1741668752,12972.583991629996,80.69343497999944,53421.52597752 2025-03-11,04:52:34.000,70,11084898,13685,0,1741668753,12972.59072793999,80.7639262800003,53421.53296464 2025-03-11,04:52:35.000,70,11084862,13125,0,1741668754,12972.61767318,80.77097540999966,53421.57488736 2025-03-11,04:52:36.000,70,11084870,13525,0,1741668755,12972.644618419996,80.73572976000287,53421.616810080006 2025-03-11,04:52:37.000,70,11084839,13605,0,1741668756,12972.63788211,80.73572976000287,53421.616810080006 2025-03-11,04:52:38.000,70,11084851,13525,0,1741668757,12972.65809104,80.74982802000159,53421.58886160001 2025-03-11,04:52:39.000,70,11084854,13685,0,1741668758,12972.63788211,80.77097540999966,53421.65873280001 2025-03-11,04:52:40.000,70,11084887,13605,0,1741668759,12972.651354729991,80.83441758000117,53421.665719920005 2025-03-11,04:52:41.000,70,11084809,13765,0,1741668760,12972.61093686999,80.75687715000095,53421.616810080006 2025-03-11,04:52:42.000,70,11084822,13445,0,1741668761,12972.631145799991,80.78507366999838,53421.64475856 2025-03-11,04:52:43.000,70,11084886,13405,0,1741668762,12972.583991629996,80.82736845000181,53421.665719920005 2025-03-11,04:52:44.000,70,11084879,13365,0,1741668763,12972.61093686999,80.79212279999774,53421.70065552 2025-03-11,04:52:45.000,70,11084841,13325,0,1741668764,12972.63788211,80.78507366999838,53421.6936684 2025-03-11,04:52:46.000,70,11084885,13565,0,1741668765,12972.61767318,80.79212279999774,53421.68668128001 2025-03-11,04:52:47.000,70,11084873,13605,0,1741668766,12972.59072793999,80.8132701900031,53421.74257824 2025-03-11,04:52:48.000,70,11084825,13485,0,1741668767,12972.604200559996,80.77802453999902,53421.714629760005 2025-03-11,04:52:49.000,70,11084888,13245,0,1741668768,12972.61093686999,80.82031932000245,53421.74956536 2025-03-11,04:52:50.000,70,11084861,13325,0,1741668769,12972.59072793999,80.84851583999989,53421.73559112001 2025-03-11,04:52:51.000,70,11084854,13605,0,1741668770,12972.55704639,80.82736845000181,53421.72161688 2025-03-11,04:52:52.000,70,11084872,13725,0,1741668771,12972.55704639,80.83441758000117,53421.77052672 2025-03-11,04:52:53.000,70,11084859,13205,0,1741668772,12972.523364839995,80.84146671000053,53421.79148808 2025-03-11,04:52:54.000,70,11084859,13325,0,1741668773,12972.47621067,80.84851583999989,53421.75655248001 2025-03-11,04:52:55.000,70,11084852,14085,0,1741668774,12972.523364839995,80.82736845000181,53421.77751384001 2025-03-11,04:52:56.000,70,11084886,13485,0,1741668775,12972.482946979995,80.83441758000117,53421.79148808 2025-03-11,04:52:57.000,70,11084856,13565,0,1741668776,12972.47621067,80.79212279999774,53421.74257824 2025-03-11,04:52:58.000,70,11084880,13765,0,1741668777,12972.41558388,80.80622106000374,53421.74956536 2025-03-11,04:52:59.000,70,11084824,13525,0,1741668778,12972.37516602,80.8132701900031,53421.79148808 2025-03-11,04:53:00.000,70,11084828,13565,0,1741668779,12972.39537495,80.8132701900031,53421.77052672 2025-03-11,04:53:01.000,70,11084871,13125,0,1741668780,12972.34822077999,80.86261409999861,53421.77751384001 2025-03-11,04:53:02.000,70,11084879,13405,0,1741668781,12972.28759398999,80.83441758000117,53421.75655248001 2025-03-11,04:53:03.000,70,11084888,13565,0,1741668782,12972.321275539995,80.84146671000053,53421.79148808 2025-03-11,04:53:04.000,70,11084836,13405,0,1741668783,12972.321275539995,80.8132701900031,53421.80546232001 2025-03-11,04:53:05.000,70,11084854,13445,0,1741668784,12972.260648749994,80.79917193000438,53421.84039792 2025-03-11,04:53:06.000,70,11084838,13445,0,1741668785,12972.27412137,80.85556496999925,53421.82642368001 2025-03-11,04:53:07.000,70,11084863,13285,0,1741668786,12972.25391244,80.83441758000117,53421.84738504 2025-03-11,04:53:08.000,70,11084832,14005,0,1741668787,12972.193285649999,80.82031932000245,53421.91026912 2025-03-11,04:53:09.000,70,11084860,13885,0,1741668788,12972.193285649999,80.83441758000117,53421.8683464 2025-03-11,04:53:10.000,70,11084826,13365,0,1741668789,12972.179813029994,80.79917193000438,53421.882320640005 2025-03-11,04:53:11.000,70,11084878,13645,0,1741668790,12972.179813029994,80.8132701900031,53421.84039792 2025-03-11,04:53:12.000,70,11084863,13765,0,1741668791,12972.173076719999,80.82031932000245,53421.87533352001 2025-03-11,04:53:13.000,70,11084879,13685,0,1741668792,12972.132658859999,80.79212279999774,53421.87533352001 2025-03-11,04:53:14.000,70,11084878,13485,0,1741668793,12972.092240999998,80.79917193000438,53421.90328200001 2025-03-11,04:53:15.000,70,11084882,13685,0,1741668794,12972.098977309994,80.78507366999838,53421.86135928 2025-03-11,04:53:16.000,70,11084847,13885,0,1741668795,12972.112449929999,80.79212279999774,53421.88930776 2025-03-11,04:53:17.000,70,11084894,13685,0,1741668796,12972.072032069998,80.82031932000245,53421.91725624 2025-03-11,04:53:18.000,70,11084922,13685,0,1741668797,12972.078768379994,80.77802453999902,53421.87533352001 2025-03-11,04:53:19.000,70,11084845,13245,0,1741668798,12972.011405279998,80.80622106000374,53421.90328200001 2025-03-11,04:53:20.000,70,11084790,13925,0,1741668799,12971.991196349998,80.80622106000374,53421.91725624 2025-03-11,04:53:21.000,70,11084873,13245,0,1741668800,12972.011405279998,80.7639262800003,53421.90328200001 2025-03-11,04:53:22.000,70,11084820,13645,0,1741668801,12971.997932659993,80.77802453999902,53421.94520472001 2025-03-11,04:53:23.000,70,11084861,13565,0,1741668802,12971.964251109988,80.72868063000351,53421.9382176 2025-03-11,04:53:24.000,70,11084876,13525,0,1741668803,12971.950778489998,80.74982802000159,53421.952191840006 2025-03-11,04:53:25.000,70,11084848,13445,0,1741668804,12971.950778489998,80.74982802000159,53421.896294879996 2025-03-11,04:53:26.000,70,11084879,13565,0,1741668805,12971.930569559998,80.75687715000095,53421.84738504 2025-03-11,04:53:27.000,70,11084859,13925,0,1741668806,12971.903624320003,80.74277889000223,53421.88930776 2025-03-11,04:53:28.000,70,11084863,13725,0,1741668807,12971.896888009993,80.74982802000159,53421.91725624 2025-03-11,04:53:29.000,70,11084858,13525,0,1741668808,12971.896888009993,80.74277889000223,53421.92424336001 2025-03-11,04:53:30.000,70,11084896,13325,0,1741668809,12971.876679079993,80.72163150000415,53421.931230480004 2025-03-11,04:53:31.000,70,11084889,13925,0,1741668810,12971.856470149993,80.7004841099988,53421.95917896 2025-03-11,04:53:32.000,70,11084808,14165,0,1741668811,12971.876679079993,80.69343497999944,53421.92424336001 2025-03-11,04:53:33.000,70,11084871,13285,0,1741668812,12971.869942769998,80.69343497999944,53421.952191840006 2025-03-11,04:53:34.000,70,11084807,13925,0,1741668813,12971.876679079993,80.70753323999816,53421.99411456001 2025-03-11,04:53:35.000,70,11084834,13925,0,1741668814,12971.890151699998,80.70753323999816,53421.95917896 2025-03-11,04:53:36.000,70,11084843,13485,0,1741668815,12971.856470149993,80.68638585000008,53421.97315320001 2025-03-11,04:53:37.000,70,11084889,13725,0,1741668816,12971.849733839997,80.67228759000136,53421.952191840006 2025-03-11,04:53:38.000,70,11084847,13725,0,1741668817,12971.822788600002,80.72163150000415,53421.99411456001 2025-03-11,04:53:39.000,70,11084859,13325,0,1741668818,12971.822788600002,80.7004841099988,53421.94520472001 2025-03-11,04:53:40.000,70,11084892,13565,0,1741668819,12971.829524909997,80.7004841099988,53421.92424336001 2025-03-11,04:53:41.000,70,11084837,13645,0,1741668820,12971.816052289993,80.68638585000008,53421.952191840006 2025-03-11,04:53:42.000,70,11084894,13605,0,1741668821,12971.782370740002,80.665238460002,53421.99411456001 2025-03-11,04:53:43.000,70,11084845,13365,0,1741668822,12971.809315979997,80.65114020000328,53421.98712744 2025-03-11,04:53:44.000,70,11084832,13565,0,1741668823,12971.802579670002,80.7004841099988,53422.02206304001 2025-03-11,04:53:45.000,70,11084870,13445,0,1741668824,12971.829524909997,80.69343497999944,53422.01507592 2025-03-11,04:53:46.000,70,11084906,13365,0,1741668825,12971.849733839997,80.67933672000072,53422.02206304001 2025-03-11,04:53:47.000,70,11084860,13525,0,1741668826,12971.809315979997,80.67933672000072,53421.98712744 2025-03-11,04:53:48.000,70,11084854,13325,0,1741668827,12971.802579670002,80.67933672000072,53421.97315320001 2025-03-11,04:53:49.000,70,11084926,13405,0,1741668828,12971.789107049997,80.67228759000136,53422.05699864 2025-03-11,04:53:50.000,70,11084885,13565,0,1741668829,12971.789107049997,80.71458237000479,53421.98014032 2025-03-11,04:53:51.000,70,11084822,13605,0,1741668830,12971.782370740002,80.70753323999816,53421.97315320001 2025-03-11,04:53:52.000,70,11084846,13645,0,1741668831,12971.816052289993,80.73572976000287,53422.063985759996 2025-03-11,04:53:53.000,70,11084904,13645,0,1741668832,12971.822788600002,80.74982802000159,53422.07796 2025-03-11,04:53:54.000,70,11084873,13605,0,1741668833,12971.802579670002,80.73572976000287,53422.063985759996 2025-03-11,04:53:55.000,70,11084842,13965,0,1741668834,12971.802579670002,80.77097540999966,53422.05699864 2025-03-11,04:53:56.000,70,11084870,13765,0,1741668835,12971.829524909997,80.77097540999966,53422.10590848 2025-03-11,04:53:57.000,70,11084914,13365,0,1741668836,12971.789107049997,80.7639262800003,53422.08494712 2025-03-11,04:53:58.000,70,11084876,13405,0,1741668837,12971.775634429992,80.78507366999838,53422.098921360004 2025-03-11,04:53:59.000,70,11084905,13565,0,1741668838,12971.842997530002,80.77802453999902,53422.119882720006 2025-03-11,04:54:00.000,70,11084869,13525,0,1741668839,12971.856470149993,80.80622106000374,53422.08494712 2025-03-11,04:54:01.000,70,11084843,13645,0,1741668840,12971.802579670002,80.80622106000374,53422.13385696 2025-03-11,04:54:02.000,70,11084872,13765,0,1741668841,12971.789107049997,80.82031932000245,53422.09193424001 2025-03-11,04:54:03.000,70,11084893,12925,0,1741668842,12971.829524909997,80.84146671000053,53422.119882720006 2025-03-11,04:54:04.000,70,11084854,13685,0,1741668843,12971.883415390002,80.84851583999989,53422.12686984 2025-03-11,04:54:05.000,70,11084865,13565,0,1741668844,12971.869942769998,80.86966322999797,53422.15481832 2025-03-11,04:54:06.000,70,11084870,13725,0,1741668845,12971.950778489998,80.86261409999861,53422.1478312 2025-03-11,04:54:07.000,70,11084865,13645,0,1741668846,12971.917096939993,80.90490888000204,53422.17577968 2025-03-11,04:54:08.000,70,11084893,13605,0,1741668847,12971.917096939993,80.86966322999797,53422.22468952 2025-03-11,04:54:09.000,70,11084909,13765,0,1741668848,12971.950778489998,80.91900714000076,53422.20372816 2025-03-11,04:54:10.000,70,11084825,13325,0,1741668849,12971.991196349998,80.94015452999884,53422.1478312 2025-03-11,04:54:11.000,70,11084804,13285,0,1741668850,12971.984460039988,80.96835105000355,53422.18975392001 2025-03-11,04:54:12.000,70,11084842,13365,0,1741668851,12971.997932659993,80.93310539999948,53422.24565088 2025-03-11,04:54:13.000,70,11084867,13885,0,1741668852,12972.038350519993,80.95425279000483,53422.252638 2025-03-11,04:54:14.000,70,11084842,13565,0,1741668853,12972.058559449993,80.96130192000419,53422.25962512001 2025-03-11,04:54:15.000,70,11084915,13125,0,1741668854,12972.105713619989,80.98244931000227,53422.24565088 2025-03-11,04:54:16.000,70,11084895,13485,0,1741668855,12972.132658859999,80.96835105000355,53422.3225092 2025-03-11,04:54:17.000,70,11084853,13205,0,1741668856,12972.119186239994,80.98244931000227,53422.29456072 2025-03-11,04:54:18.000,70,11084881,13405,0,1741668857,12972.159604099994,80.98949844000163,53422.336483440005 2025-03-11,04:54:19.000,70,11084872,13685,0,1741668858,12972.166340409989,81.01769495999906,53422.35744480001 2025-03-11,04:54:20.000,70,11084858,13525,0,1741668859,12972.193285649999,80.98949844000163,53422.35045768 2025-03-11,04:54:21.000,70,11084849,13285,0,1741668860,12972.22696719999,81.02474408999842,53422.37840616001 2025-03-11,04:54:22.000,70,11084905,13925,0,1741668861,12972.25391244,81.02474408999842,53422.37840616001 2025-03-11,04:54:23.000,70,11084863,13445,0,1741668862,12972.26738505999,81.03179321999778,53422.34347056 2025-03-11,04:54:24.000,70,11084889,13845,0,1741668863,12972.260648749994,81.0106458299997,53422.37840616001 2025-03-11,04:54:25.000,70,11084876,13445,0,1741668864,12972.361693399995,80.99654757000098,53422.434303120004 2025-03-11,04:54:26.000,70,11084873,13405,0,1741668865,12972.321275539995,81.0106458299997,53422.47622584001 2025-03-11,04:54:27.000,70,11084927,13285,0,1741668866,12972.341484469995,81.02474408999842,53422.49020008 2025-03-11,04:54:28.000,70,11084885,13365,0,1741668867,12972.39537495,81.04589148000377,53422.49020008 2025-03-11,04:54:29.000,70,11084881,13245,0,1741668868,12972.402111259995,81.03179321999778,53422.49718720001 2025-03-11,04:54:30.000,70,11084922,13885,0,1741668869,12972.43579281,81.03179321999778,53422.57404552001 2025-03-11,04:54:31.000,70,11084913,13645,0,1741668870,12972.41558388,81.08113713000057,53422.56007128 2025-03-11,04:54:32.000,70,11084859,13445,0,1741668871,12972.482946979995,81.02474408999842,53422.567058399996 2025-03-11,04:54:33.000,70,11084912,13605,0,1741668872,12972.48968328999,81.07408800000121,53422.59500688001 2025-03-11,04:54:34.000,70,11084907,13965,0,1741668873,12972.563782699995,81.09523538999929,53422.59500688001 2025-03-11,04:54:35.000,70,11084830,13565,0,1741668874,12972.57051900999,81.06703887000185,53422.64391672001 2025-03-11,04:54:36.000,70,11084860,13805,0,1741668875,12972.604200559996,81.06703887000185,53422.6369296 2025-03-11,04:54:37.000,70,11084901,13525,0,1741668876,12972.59746425,81.109333649998,53422.62994248 2025-03-11,04:54:38.000,70,11084913,13605,0,1741668877,12972.63788211,81.10228451999865,53422.72776216 2025-03-11,04:54:39.000,70,11084875,13325,0,1741668878,12972.711981519991,81.13753017000272,53422.720775040005 2025-03-11,04:54:40.000,70,11084890,13605,0,1741668879,12972.732190449991,81.11638278000464,53422.78365912001 2025-03-11,04:54:41.000,70,11084886,13645,0,1741668880,12972.738926760001,81.11638278000464,53422.83256896001 2025-03-11,04:54:42.000,70,11084832,13605,0,1741668881,12972.779344620001,81.13753017000272,53422.776672 2025-03-11,04:54:43.000,70,11084892,13645,0,1741668882,12972.786080929996,81.13753017000272,53422.81160760001 2025-03-11,04:54:44.000,70,11084833,13525,0,1741668883,12972.839971410001,81.15162843000144,53422.839556080005 2025-03-11,04:54:45.000,70,11084907,13445,0,1741668884,12972.880389270002,81.13753017000272,53422.88147880001 2025-03-11,04:54:46.000,70,11084887,13605,0,1741668885,12972.887125579997,81.17277581999952,53422.9164144 2025-03-11,04:54:47.000,70,11084887,13245,0,1741668886,12972.880389270002,81.14457930000208,53422.9164144 2025-03-11,04:54:48.000,70,11084860,13405,0,1741668887,12972.914070819992,81.1586775600008,53422.9164144 2025-03-11,04:54:49.000,70,11084886,13565,0,1741668888,12972.967961299997,81.19392321000487,53422.99327272 2025-03-11,04:54:50.000,70,11084911,13485,0,1741668889,12972.967961299997,81.16572669000016,53423.00025984001 2025-03-11,04:54:51.000,70,11084891,13405,0,1741668890,12972.988170229997,81.17277581999952,53422.97231136 2025-03-11,04:54:52.000,70,11084837,13525,0,1741668891,12973.008379159997,81.20097234000423,53423.03519544 2025-03-11,04:54:53.000,70,11084911,13525,0,1741668892,12973.028588089997,81.14457930000208,53423.056156800005 2025-03-11,04:54:54.000,70,11084869,13765,0,1741668893,12973.075742259993,81.17277581999952,53423.06314392 2025-03-11,04:54:55.000,70,11084850,13485,0,1741668894,12973.082478570002,81.1586775600008,53423.056156800005 2025-03-11,04:54:56.000,70,11084868,13685,0,1741668895,12973.069005949998,81.17982494999887,53423.13301512 2025-03-11,04:54:57.000,70,11084867,13525,0,1741668896,12973.149841669998,81.20097234000423,53423.11205376 2025-03-11,04:54:58.000,70,11084829,13325,0,1741668897,12973.129632739998,81.20097234000423,53423.13301512 2025-03-11,04:54:59.000,70,11084849,13285,0,1741668898,12973.143105359988,81.18687407999823,53423.14698936001 2025-03-11,04:55:00.000,70,11084812,13525,0,1741668899,12973.149841669998,81.19392321000487,53423.174937840005 2025-03-11,04:55:01.000,70,11084841,13805,0,1741668900,12973.230677389998,81.20802147000359,53423.237821919996 2025-03-11,04:55:02.000,70,11084903,13765,0,1741668901,12973.244150009989,81.23621799000102,53423.27974464 2025-03-11,04:55:03.000,70,11084852,13285,0,1741668902,12973.284567869989,81.22916886000166,53423.30769312 2025-03-11,04:55:04.000,70,11084861,13445,0,1741668903,12973.271095249998,81.21507060000295,53423.30769312 2025-03-11,04:55:05.000,70,11084858,13405,0,1741668904,12973.324985729989,81.24326712000038,53423.36359008001 2025-03-11,04:55:06.000,70,11084821,13325,0,1741668905,12973.365403589989,81.26441450999846,53423.41249992001 2025-03-11,04:55:07.000,70,11084870,13525,0,1741668906,12973.365403589989,81.2573653799991,53423.42647416 2025-03-11,04:55:08.000,70,11084867,13565,0,1741668907,12973.345194659989,81.29261103000317,53423.38455144001 2025-03-11,04:55:09.000,70,11084834,13925,0,1741668908,12973.412557759999,81.27146363999782,53423.42647416 2025-03-11,04:55:10.000,70,11084821,13005,0,1741668909,12973.412557759999,81.28556190000381,53423.391538560005 2025-03-11,04:55:11.000,70,11084863,13285,0,1741668910,12973.432766689999,81.27146363999782,53423.475384 2025-03-11,04:55:12.000,70,11084846,13205,0,1741668911,12973.44623930999,81.27851277000445,53423.440448400004 2025-03-11,04:55:13.000,70,11084810,13445,0,1741668912,12973.46644823999,81.30670929000189,53423.48237112001 2025-03-11,04:55:14.000,70,11084823,13325,0,1741668913,12973.47318455,81.29966016000253,53423.56621656 2025-03-11,04:55:15.000,70,11084816,13565,0,1741668914,12973.46644823999,81.34195493999869,53423.52429384 2025-03-11,04:55:16.000,70,11084880,13525,0,1741668915,12973.49339348,81.39834798000084,53423.58717792 2025-03-11,04:55:17.000,70,11084846,13765,0,1741668916,12973.479920859994,81.3701514600034,53423.559229440005 2025-03-11,04:55:18.000,70,11084838,13605,0,1741668917,12973.500129789994,81.36310233000404,53423.6151264 2025-03-11,04:55:19.000,70,11084806,13685,0,1741668918,12973.54728395999,81.34900406999805,53423.69897184001 2025-03-11,04:55:20.000,70,11084844,13725,0,1741668919,12973.5742292,81.34195493999869,53423.65006200001 2025-03-11,04:55:21.000,70,11084880,13845,0,1741668920,12973.56749288999,81.39834798000084,53423.67102336001 2025-03-11,04:55:22.000,70,11084867,13725,0,1741668921,12973.59443813,81.3701514600034,53423.7548688 2025-03-11,04:55:23.000,70,11084876,13605,0,1741668922,12973.62811967999,81.39834798000084,53423.74089456 2025-03-11,04:55:24.000,70,11084827,13565,0,1741668923,12973.641592299995,81.39129885000148,53423.74089456 2025-03-11,04:55:25.000,70,11084814,13445,0,1741668924,12973.64832860999,81.4053971100002,53423.74089456 2025-03-11,04:55:26.000,70,11084800,13365,0,1741668925,12973.67527385,81.39129885000148,53423.85268848 2025-03-11,04:55:27.000,70,11084859,13445,0,1741668926,12973.69548278,81.3701514600034,53423.83172712 2025-03-11,04:55:28.000,70,11084875,13565,0,1741668927,12973.682010159995,81.39129885000148,53423.83871424001 2025-03-11,04:55:29.000,70,11084855,13405,0,1741668928,12973.702219089995,81.41244623999955,53423.88063696 2025-03-11,04:55:30.000,70,11084831,13485,0,1741668929,12973.71569171,81.4053971100002,53423.81775288001 2025-03-11,04:55:31.000,70,11084901,13685,0,1741668930,12973.74937325999,81.39834798000084,53423.88063696 2025-03-11,04:55:32.000,70,11084856,13525,0,1741668931,12973.81000004999,81.42654449999827,53423.92255968 2025-03-11,04:55:33.000,70,11084813,13245,0,1741668932,12973.79652743,81.4053971100002,53423.964482400006 2025-03-11,04:55:34.000,70,11084850,13605,0,1741668933,12973.79652743,81.39129885000148,53423.95749528001 2025-03-11,04:55:35.000,70,11084866,13525,0,1741668934,12973.823472669996,81.39129885000148,53423.93653392001 2025-03-11,04:55:36.000,70,11084842,13245,0,1741668935,12973.83020897999,81.39834798000084,53423.992430880004 2025-03-11,04:55:37.000,70,11084848,13405,0,1741668936,12973.843681599996,81.39834798000084,53424.03435360001 2025-03-11,04:55:38.000,70,11084843,13925,0,1741668937,12973.89757208,81.41949536999891,53424.04134072 2025-03-11,04:55:39.000,70,11084898,13645,0,1741668938,12973.931253629991,81.46179015000234,53424.0692892 2025-03-11,04:55:40.000,70,11084867,13725,0,1741668939,12973.911044699991,81.4335936300049,53424.04832784 2025-03-11,04:55:41.000,70,11084861,13685,0,1741668940,12973.958198870001,81.4053971100002,53424.04134072 2025-03-11,04:55:42.000,70,11084916,13605,0,1741668941,12973.944726249996,81.4335936300049,53424.08326344001 2025-03-11,04:55:43.000,70,11084850,13365,0,1741668942,12973.978407800001,81.41949536999891,53424.12518616001 2025-03-11,04:55:44.000,70,11084875,13525,0,1741668943,12973.951462559991,81.44064276000427,53424.16710888 2025-03-11,04:55:45.000,70,11084836,13125,0,1741668944,12973.971671489991,81.45474102000298,53424.17409600001 2025-03-11,04:55:46.000,70,11084866,13325,0,1741668945,12973.951462559991,81.44064276000427,53424.2439672 2025-03-11,04:55:47.000,70,11084901,13405,0,1741668946,12973.971671489991,81.4335936300049,53424.23698008 2025-03-11,04:55:48.000,70,11084841,13605,0,1741668947,12973.978407800001,81.44064276000427,53424.2439672 2025-03-11,04:55:49.000,70,11084869,13685,0,1741668948,12974.018825660001,81.41949536999891,53424.2090316 2025-03-11,04:55:50.000,70,11084827,13645,0,1741668949,12974.012089349992,81.39834798000084,53424.299864160006 2025-03-11,04:55:51.000,70,11084879,13325,0,1741668950,12973.985144109996,81.4053971100002,53424.25095432001 2025-03-11,04:55:52.000,70,11084875,13485,0,1741668951,12974.018825660001,81.44064276000427,53424.299864160006 2025-03-11,04:55:53.000,70,11084857,13445,0,1741668952,12974.012089349992,81.4335936300049,53424.3138384 2025-03-11,04:55:54.000,70,11084889,13605,0,1741668953,12974.032298279992,81.44769189000363,53424.36973536001 2025-03-11,04:55:55.000,70,11084883,13365,0,1741668954,12974.052507209992,81.42654449999827,53424.33479976 2025-03-11,04:55:56.000,70,11084889,13605,0,1741668955,12974.032298279992,81.44769189000363,53424.327812640004 2025-03-11,04:55:57.000,70,11084876,13525,0,1741668956,12974.005353039996,81.48293754000042,53424.327812640004 2025-03-11,04:55:58.000,70,11084863,13525,0,1741668957,12974.079452450002,81.5040849299985,53424.348774000006 2025-03-11,04:55:59.000,70,11084844,13365,0,1741668958,12974.018825660001,81.46179015000234,53424.40467096 2025-03-11,04:56:00.000,70,11084880,13565,0,1741668959,12974.018825660001,81.46179015000234,53424.39069672001 2025-03-11,04:56:01.000,70,11084854,13445,0,1741668960,12974.052507209992,81.48293754000042,53424.40467096 2025-03-11,04:56:02.000,70,11084876,13685,0,1741668961,12974.086188759997,81.49703579999914,53424.397683840005 2025-03-11,04:56:03.000,70,11084913,13685,0,1741668962,12974.065979829997,81.46179015000234,53424.40467096 2025-03-11,04:56:04.000,70,11084887,13485,0,1741668963,12974.099661380002,81.4688392800017,53424.41864520001 2025-03-11,04:56:05.000,70,11084869,13405,0,1741668964,12974.092925069992,81.53228145000321,53424.43960656001 2025-03-11,04:56:06.000,70,11084830,13805,0,1741668965,12974.126606619997,81.46179015000234,53424.50249064 2025-03-11,04:56:07.000,70,11084854,13405,0,1741668966,12974.180497100002,81.45474102000298,53424.446593680004 2025-03-11,04:56:08.000,70,11084887,13485,0,1741668967,12974.180497100002,81.4688392800017,53424.53043912 2025-03-11,04:56:09.000,70,11084835,13325,0,1741668968,12974.207442339997,81.44769189000363,53424.4535808 2025-03-11,04:56:10.000,70,11084829,13365,0,1741668969,12974.193969719992,81.42654449999827,53424.50249064 2025-03-11,04:56:11.000,70,11084839,13565,0,1741668970,12974.220914960002,81.4688392800017,53424.516464880006 2025-03-11,04:56:12.000,70,11084897,13605,0,1741668971,12974.214178649992,81.44064276000427,53424.53043912 2025-03-11,04:56:13.000,70,11084859,13605,0,1741668972,12974.220914960002,81.4053971100002,53424.55838760001 2025-03-11,04:56:14.000,70,11084877,13525,0,1741668973,12974.234387579992,81.45474102000298,53424.565374720005 2025-03-11,04:56:15.000,70,11084891,13405,0,1741668974,12974.247860199997,81.4335936300049,53424.55140048 2025-03-11,04:56:16.000,70,11084761,13445,0,1741668975,12974.247860199997,81.39834798000084,53424.53742624001 2025-03-11,04:56:17.000,70,11084868,13725,0,1741668976,12974.281541750002,81.38424972000212,53424.565374720005 2025-03-11,04:56:18.000,70,11084874,13365,0,1741668977,12974.288278059998,81.39834798000084,53424.55140048 2025-03-11,04:56:19.000,70,11084900,13445,0,1741668978,12974.288278059998,81.4053971100002,53424.60031032 2025-03-11,04:56:20.000,70,11084831,13605,0,1741668979,12974.295014369993,81.41244623999955,53424.60729744001 2025-03-11,04:56:21.000,70,11084834,13805,0,1741668980,12974.355641159993,81.39834798000084,53424.64223304 2025-03-11,04:56:22.000,70,11084844,13605,0,1741668981,12974.389322709998,81.36310233000404,53424.64922016 2025-03-11,04:56:23.000,70,11084828,13365,0,1741668982,12974.375850089993,81.39129885000148,53424.67716864001 2025-03-11,04:56:24.000,70,11084886,13405,0,1741668983,12974.389322709998,81.39129885000148,53424.69114288 2025-03-11,04:56:25.000,70,11084868,13925,0,1741668984,12974.416267949993,81.32785667999997,53424.684155760006 2025-03-11,04:56:26.000,70,11084857,13285,0,1741668985,12974.443213189988,81.32785667999997,53424.69114288 2025-03-11,04:56:27.000,70,11084864,13445,0,1741668986,12974.429740569998,81.30670929000189,53424.70511712001 2025-03-11,04:56:28.000,70,11084863,13565,0,1741668987,12974.449949499998,81.29261103000317,53424.71909136 2025-03-11,04:56:29.000,70,11084813,13365,0,1741668988,12974.463422119989,81.30670929000189,53424.71909136 2025-03-11,04:56:30.000,70,11084858,13405,0,1741668989,12974.463422119989,81.29261103000317,53424.69813 2025-03-11,04:56:31.000,70,11084838,13565,0,1741668990,12974.449949499998,81.27146363999782,53424.70511712001 2025-03-11,04:56:32.000,70,11084860,13525,0,1741668991,12974.476894739993,81.2573653799991,53424.74703984 2025-03-11,04:56:33.000,70,11084857,13685,0,1741668992,12974.503839979989,81.27851277000445,53424.72607848001 2025-03-11,04:56:34.000,70,11084865,13445,0,1741668993,12974.497103669994,81.26441450999846,53424.74005272 2025-03-11,04:56:35.000,70,11084806,13645,0,1741668994,12974.476894739993,81.25031624999974,53424.74005272 2025-03-11,04:56:36.000,70,11084821,13605,0,1741668995,12974.510576289998,81.24326712000038,53424.79594968001 2025-03-11,04:56:37.000,70,11084867,13245,0,1741668996,12974.550994149999,81.2221197300023,53424.802936800006 2025-03-11,04:56:38.000,70,11084879,13685,0,1741668997,12974.524048909989,81.2573653799991,53424.75402696001 2025-03-11,04:56:39.000,70,11084868,13405,0,1741668998,12974.524048909989,81.24326712000038,53424.77498832001 2025-03-11,04:56:40.000,70,11084831,13885,0,1741668999,12974.537521529994,81.2221197300023,53424.79594968001 2025-03-11,04:56:41.000,70,11084823,13565,0,1741669000,12974.510576289998,81.24326712000038,53424.78896256 2025-03-11,04:56:42.000,70,11084885,13445,0,1741669001,12974.497103669994,81.2221197300023,53424.82389816001 2025-03-11,04:56:43.000,70,11084868,13725,0,1741669002,12974.497103669994,81.19392321000487,53424.830885280004 2025-03-11,04:56:44.000,70,11084827,13405,0,1741669003,12974.476894739993,81.19392321000487,53424.7680012 2025-03-11,04:56:45.000,70,11084850,13485,0,1741669004,12974.463422119989,81.17982494999887,53424.7680012 2025-03-11,04:56:46.000,70,11084866,13405,0,1741669005,12974.456685809993,81.18687407999823,53424.781975440004 2025-03-11,04:56:47.000,70,11084811,13405,0,1741669006,12974.463422119989,81.17277581999952,53424.78896256 2025-03-11,04:56:48.000,70,11084858,13245,0,1741669007,12974.463422119989,81.17982494999887,53424.802936800006 2025-03-11,04:56:49.000,70,11084860,13645,0,1741669008,12974.463422119989,81.19392321000487,53424.80992392 2025-03-11,04:56:50.000,70,11084857,13365,0,1741669009,12974.483631049989,81.1586775600008,53424.74703984 2025-03-11,04:56:51.000,70,11084864,13725,0,1741669010,12974.463422119989,81.18687407999823,53424.81691104 2025-03-11,04:56:52.000,70,11084898,13565,0,1741669011,12974.463422119989,81.15162843000144,53424.8378724 2025-03-11,04:56:53.000,70,11084875,13485,0,1741669012,12974.470158429998,81.14457930000208,53424.85883376 2025-03-11,04:56:54.000,70,11084853,13525,0,1741669013,12974.456685809993,81.17277581999952,53424.8378724 2025-03-11,04:56:55.000,70,11084902,13205,0,1741669014,12974.436476879993,81.13753017000272,53424.78896256 2025-03-11,04:56:56.000,70,11084865,13445,0,1741669015,12974.476894739993,81.14457930000208,53424.8378724 2025-03-11,04:56:57.000,70,11084862,13605,0,1741669016,12974.463422119989,81.16572669000016,53424.8378724 2025-03-11,04:56:58.000,70,11084820,13405,0,1741669017,12974.490367359998,81.18687407999823,53424.84485952001 2025-03-11,04:56:59.000,70,11084857,13765,0,1741669018,12974.429740569998,81.1586775600008,53424.802936800006 2025-03-11,04:57:00.000,70,11084841,13605,0,1741669019,12974.470158429998,81.13753017000272,53424.80992392 2025-03-11,04:57:01.000,70,11084857,13485,0,1741669020,12974.490367359998,81.10228451999865,53424.85883376 2025-03-11,04:57:02.000,70,11084864,13445,0,1741669021,12974.503839979989,81.109333649998,53424.81691104 2025-03-11,04:57:03.000,70,11084843,13565,0,1741669022,12974.503839979989,81.109333649998,53424.82389816001 2025-03-11,04:57:04.000,70,11084892,13605,0,1741669023,12974.483631049989,81.123431910004,53424.86582088 2025-03-11,04:57:05.000,70,11084862,13525,0,1741669024,12974.503839979989,81.10228451999865,53424.89376936001 2025-03-11,04:57:06.000,70,11084857,13725,0,1741669025,12974.530785219999,81.109333649998,53424.85883376 2025-03-11,04:57:07.000,70,11084849,13885,0,1741669026,12974.476894739993,81.08113713000057,53424.830885280004 2025-03-11,04:57:08.000,70,11084847,13565,0,1741669027,12974.517312599994,81.10228451999865,53424.8378724 2025-03-11,04:57:09.000,70,11084875,13445,0,1741669028,12974.557730459994,81.09523538999929,53424.87280800001 2025-03-11,04:57:10.000,70,11084848,13885,0,1741669029,12974.530785219999,81.08113713000057,53424.900756480005 2025-03-11,04:57:11.000,70,11084881,13645,0,1741669030,12974.577939389994,81.08113713000057,53424.89376936001 2025-03-11,04:57:12.000,70,11084838,13565,0,1741669031,12974.564466769989,81.06703887000185,53424.9077436 2025-03-11,04:57:13.000,70,11084845,13445,0,1741669032,12974.571203079999,81.0599897400025,53424.84485952001 2025-03-11,04:57:14.000,70,11084812,14085,0,1741669033,12974.577939389994,81.0106458299997,53424.84485952001 2025-03-11,04:57:15.000,70,11084843,13565,0,1741669034,12974.60488462999,81.03179321999778,53424.92870496 2025-03-11,04:57:16.000,70,11084856,13525,0,1741669035,12974.618357249994,81.01769495999906,53424.91473072 2025-03-11,04:57:17.000,70,11084833,13605,0,1741669036,12974.631829869999,80.98244931000227,53424.93569208 2025-03-11,04:57:18.000,70,11084842,13645,0,1741669037,12974.69245666,80.98949844000163,53424.949666320004 2025-03-11,04:57:19.000,70,11084883,13605,0,1741669038,12974.66551141999,80.98244931000227,53424.949666320004 2025-03-11,04:57:20.000,70,11084816,13285,0,1741669039,12974.71266559,80.98244931000227,53424.970627680006 2025-03-11,04:57:21.000,70,11084857,13525,0,1741669040,12974.68572034999,80.95425279000483,53424.970627680006 2025-03-11,04:57:22.000,70,11084894,13405,0,1741669041,12974.739610829994,80.91900714000076,53425.01255040001 2025-03-11,04:57:23.000,70,11084872,14045,0,1741669042,12974.759819759995,80.94015452999884,53424.998576160004 2025-03-11,04:57:24.000,70,11084858,13485,0,1741669043,12974.719401899994,80.89081062000332,53425.02652464 2025-03-11,04:57:25.000,70,11084835,13565,0,1741669044,12974.77329238,80.89081062000332,53425.04049888001 2025-03-11,04:57:26.000,70,11084871,13565,0,1741669045,12974.78676499999,80.89785975000268,53425.047486 2025-03-11,04:57:27.000,70,11084829,13605,0,1741669046,12974.800237619995,80.84146671000053,53425.02652464 2025-03-11,04:57:28.000,70,11084839,13245,0,1741669047,12974.83391917,80.84851583999989,53425.06146024001 2025-03-11,04:57:29.000,70,11084821,13565,0,1741669048,12974.81371024,80.84851583999989,53425.00556328 2025-03-11,04:57:30.000,70,11084848,13445,0,1741669049,12974.82718285999,80.79212279999774,53425.09639584 2025-03-11,04:57:31.000,70,11084825,13685,0,1741669050,12974.84739178999,80.78507366999838,53425.02652464 2025-03-11,04:57:32.000,70,11084878,13245,0,1741669051,12974.860864409995,80.77097540999966,53425.04049888001 2025-03-11,04:57:33.000,70,11084835,13525,0,1741669052,12974.8541281,80.7639262800003,53425.00556328 2025-03-11,04:57:34.000,70,11084836,13885,0,1741669053,12974.84739178999,80.72163150000415,53425.07543448 2025-03-11,04:57:35.000,70,11084859,13845,0,1741669054,12974.860864409995,80.71458237000479,53425.10338296 2025-03-11,04:57:36.000,70,11084888,13765,0,1741669055,12974.93496382,80.68638585000008,53425.047486 2025-03-11,04:57:37.000,70,11084817,13525,0,1741669056,12974.88780964999,80.70753323999816,53425.03351176 2025-03-11,04:57:38.000,70,11084886,13445,0,1741669057,12974.95517275,80.71458237000479,53425.068447360005 2025-03-11,04:57:39.000,70,11084856,13805,0,1741669058,12974.961909059995,80.68638585000008,53425.11037008001 2025-03-11,04:57:40.000,70,11084869,13565,0,1741669059,12974.95517275,80.65818933000264,53425.09639584 2025-03-11,04:57:41.000,70,11084893,13525,0,1741669060,12974.97538168,80.61589454999921,53425.138318560006 2025-03-11,04:57:42.000,70,11084914,13565,0,1741669061,12974.96864536999,80.65818933000264,53425.117357200004 2025-03-11,04:57:43.000,70,11084887,13445,0,1741669062,12975.069690019991,80.62999280999793,53425.1522928 2025-03-11,04:57:44.000,70,11084857,13805,0,1741669063,12975.062953709996,80.64409107000392,53425.15927992001 2025-03-11,04:57:45.000,70,11084890,13565,0,1741669064,12975.07642633,80.5665506400037,53425.187228400006 2025-03-11,04:57:46.000,70,11084859,13525,0,1741669065,12975.089898949991,80.58064890000242,53425.21517688 2025-03-11,04:57:47.000,70,11084856,13805,0,1741669066,12975.083162639996,80.60884541999985,53425.15927992001 2025-03-11,04:57:48.000,70,11084853,13485,0,1741669067,12975.130316809991,80.59474716000113,53425.222164 2025-03-11,04:57:49.000,70,11084803,13925,0,1741669068,12975.150525739991,80.59474716000113,53425.17325416 2025-03-11,04:57:50.000,70,11084823,13565,0,1741669069,12975.177470980001,80.54540324999834,53425.236138240005 2025-03-11,04:57:51.000,70,11084851,13925,0,1741669070,12975.170734669991,80.6017962900005,53425.27806096001 2025-03-11,04:57:52.000,70,11084823,13325,0,1741669071,12975.163998359996,80.5665506400037,53425.31998368 2025-03-11,04:57:53.000,70,11084903,13645,0,1741669072,12975.204416219996,80.54540324999834,53425.29902232001 2025-03-11,04:57:54.000,70,11084863,13845,0,1741669073,12975.258306700001,80.5665506400037,53425.32697080001 2025-03-11,04:57:55.000,70,11084807,13685,0,1741669074,12975.265043009997,80.58064890000242,53425.3619064 2025-03-11,04:57:56.000,70,11084879,13645,0,1741669075,12975.258306700001,80.58064890000242,53425.354919280006 2025-03-11,04:57:57.000,70,11084861,13525,0,1741669076,12975.285251939997,80.58064890000242,53425.32697080001 2025-03-11,04:57:58.000,70,11084814,13845,0,1741669077,12975.291988249992,80.5665506400037,53425.31998368 2025-03-11,04:57:59.000,70,11084880,13765,0,1741669078,12975.352615039992,80.53130498999963,53425.41081624 2025-03-11,04:58:00.000,70,11084846,13485,0,1741669079,12975.285251939997,80.5665506400037,53425.41780336 2025-03-11,04:58:01.000,70,11084836,13805,0,1741669080,12975.352615039992,80.51720673000091,53425.41780336 2025-03-11,04:58:02.000,70,11084859,14205,0,1741669081,12975.366087659997,80.50310847000219,53425.46671320001 2025-03-11,04:58:03.000,70,11084837,13405,0,1741669082,12975.372823969992,80.51015760000155,53425.473700320006 2025-03-11,04:58:04.000,70,11084866,13685,0,1741669083,12975.372823969992,80.55950151000434,53425.5365844 2025-03-11,04:58:05.000,70,11084874,14005,0,1741669084,12975.406505519997,80.52425586000027,53425.50863592 2025-03-11,04:58:06.000,70,11084849,13885,0,1741669085,12975.406505519997,80.5524523799977,53425.55754576 2025-03-11,04:58:07.000,70,11084832,13405,0,1741669086,12975.419978140002,80.54540324999834,53425.5365844 2025-03-11,04:58:08.000,70,11084918,13765,0,1741669087,12975.440187070002,80.55950151000434,53425.58549424 2025-03-11,04:58:09.000,70,11084876,13965,0,1741669088,12975.453659689992,80.58064890000242,53425.61344272001 2025-03-11,04:58:10.000,70,11084841,13525,0,1741669089,12975.446923379997,80.57359977000306,53425.62741696 2025-03-11,04:58:11.000,70,11084861,13605,0,1741669090,12975.467132309997,80.54540324999834,53425.6064556 2025-03-11,04:58:12.000,70,11084895,13325,0,1741669091,12975.494077549993,80.5665506400037,53425.66235256001 2025-03-11,04:58:13.000,70,11084913,13765,0,1741669092,12975.480604930002,80.57359977000306,53425.669339680004 2025-03-11,04:58:14.000,70,11084845,13805,0,1741669093,12975.514286479993,80.5665506400037,53425.69728816 2025-03-11,04:58:15.000,70,11084887,13845,0,1741669094,12975.507550169998,80.53835411999898,53425.73222376001 2025-03-11,04:58:16.000,70,11084792,13365,0,1741669095,12975.534495409993,80.53835411999898,53425.78113360001 2025-03-11,04:58:17.000,70,11084846,13525,0,1741669096,12975.547968029998,80.51720673000091,53425.788120720004 2025-03-11,04:58:18.000,70,11084867,13805,0,1741669097,12975.527759099998,80.51720673000091,53425.746198 2025-03-11,04:58:19.000,70,11084852,13325,0,1741669098,12975.561440650003,80.51720673000091,53425.78113360001 2025-03-11,04:58:20.000,70,11084888,13645,0,1741669099,12975.534495409993,80.51015760000155,53425.84401768 2025-03-11,04:58:21.000,70,11084852,13685,0,1741669100,12975.561440650003,80.48196108000411,53425.85100480001 2025-03-11,04:58:22.000,70,11084849,13605,0,1741669101,12975.554704339993,80.47491195000475,53425.82305632 2025-03-11,04:58:23.000,70,11084889,13605,0,1741669102,12975.588385889998,80.48901021000347,53425.82305632 2025-03-11,04:58:24.000,70,11084855,13925,0,1741669103,12975.554704339993,80.48901021000347,53425.84401768 2025-03-11,04:58:25.000,70,11084822,13885,0,1741669104,12975.574913269993,80.4537645599994,53425.83004344001 2025-03-11,04:58:26.000,70,11084834,13925,0,1741669105,12975.581649579988,80.39032238999789,53425.87196616 2025-03-11,04:58:27.000,70,11084850,13565,0,1741669106,12975.554704339993,80.40442065000389,53425.91388888 2025-03-11,04:58:28.000,70,11084843,13525,0,1741669107,12975.561440650003,80.4185189100026,53425.8859404 2025-03-11,04:58:29.000,70,11084869,13685,0,1741669108,12975.595122199993,80.36917499999981,53425.92786312001 2025-03-11,04:58:30.000,70,11084823,13565,0,1741669109,12975.554704339993,80.36212587000045,53425.906901760005 2025-03-11,04:58:31.000,70,11084841,13445,0,1741669110,12975.541231720003,80.38327325999853,53425.9907472 2025-03-11,04:58:32.000,70,11084865,14205,0,1741669111,12975.574913269993,80.34097848000238,53425.99773432001 2025-03-11,04:58:33.000,70,11084852,13685,0,1741669112,12975.568176959998,80.3198310900043,53426.004721440004 2025-03-11,04:58:34.000,70,11084888,13765,0,1741669113,12975.601858509988,80.28458544000023,53425.9907472 2025-03-11,04:58:35.000,70,11084849,13725,0,1741669114,12975.574913269993,80.26343805000215,53425.99773432001 2025-03-11,04:58:36.000,70,11084874,13685,0,1741669115,12975.574913269993,80.31278195999766,53426.04664416001 2025-03-11,04:58:37.000,70,11084868,13445,0,1741669116,12975.595122199993,80.27048718000151,53426.01869568001 2025-03-11,04:58:38.000,70,11084824,13605,0,1741669117,12975.547968029998,80.24229066000407,53426.03266992 2025-03-11,04:58:39.000,70,11084888,14005,0,1741669118,12975.561440650003,80.23524153000471,53426.08856688 2025-03-11,04:58:40.000,70,11084841,13365,0,1741669119,12975.554704339993,80.22819239999808,53426.05363128 2025-03-11,04:58:41.000,70,11084854,13565,0,1741669120,12975.547968029998,80.19999588000064,53426.11651536001 2025-03-11,04:58:42.000,70,11084848,13405,0,1741669121,12975.574913269993,80.19294675000128,53426.08157976 2025-03-11,04:58:43.000,70,11084790,13645,0,1741669122,12975.514286479993,80.18589762000192,53426.09555400001 2025-03-11,04:58:44.000,70,11084892,13245,0,1741669123,12975.534495409993,80.12950457999978,53426.11651536001 2025-03-11,04:58:45.000,70,11084858,13125,0,1741669124,12975.507550169998,80.12950457999978,53426.15145096 2025-03-11,04:58:46.000,70,11084864,13445,0,1741669125,12975.494077549993,80.12950457999978,53426.1304896 2025-03-11,04:58:47.000,70,11084849,13405,0,1741669126,12975.500813860002,80.12245545000042,53426.13747672001 2025-03-11,04:58:48.000,70,11084907,13365,0,1741669127,12975.453659689992,80.09425893000298,53426.172412320004 2025-03-11,04:58:49.000,70,11084882,13165,0,1741669128,12975.460396000002,80.08720980000362,53426.193373680006 2025-03-11,04:58:50.000,70,11084879,13405,0,1741669129,12975.467132309997,80.03081676000147,53426.2003608 2025-03-11,04:58:51.000,70,11084854,13685,0,1741669130,12975.440187070002,80.06606240999827,53426.18638656001 2025-03-11,04:58:52.000,70,11084861,13765,0,1741669131,12975.440187070002,80.0731115400049,53426.16542520001 2025-03-11,04:58:53.000,70,11084870,13685,0,1741669132,12975.440187070002,80.06606240999827,53426.17939944 2025-03-11,04:58:54.000,70,11084930,13485,0,1741669133,12975.419978140002,80.03786589000083,53426.21433504001 2025-03-11,04:58:55.000,70,11084908,13565,0,1741669134,12975.440187070002,80.05901327999891,53426.22830928 2025-03-11,04:58:56.000,70,11084897,13445,0,1741669135,12975.426714449997,80.02376763000211,53426.24927064 2025-03-11,04:58:57.000,70,11084924,13365,0,1741669136,12975.406505519997,80.03081676000147,53426.24927064 2025-03-11,04:58:58.000,70,11084879,13525,0,1741669137,12975.393032899992,80.03081676000147,53426.26324488001 2025-03-11,04:58:59.000,70,11084855,13365,0,1741669138,12975.386296589997,80.00262024000403,53426.22132216 2025-03-11,04:59:00.000,70,11084881,13445,0,1741669139,12975.399769210002,80.01671850000275,53426.23529640001 2025-03-11,04:59:01.000,70,11084880,13285,0,1741669140,12975.359351350002,80.02376763000211,53426.270232 2025-03-11,04:59:02.000,70,11084834,13605,0,1741669141,12975.332406109992,80.00262024000403,53426.291193360004 2025-03-11,04:59:03.000,70,11084913,13605,0,1741669142,12975.271779319992,80.0096693700034,53426.35407744001 2025-03-11,04:59:04.000,70,11084867,13485,0,1741669143,12975.251570389992,79.97442371999932,53426.27721912 2025-03-11,04:59:05.000,70,11084871,13485,0,1741669144,12975.251570389992,79.96737458999996,53426.29818048 2025-03-11,04:59:06.000,70,11084932,13845,0,1741669145,12975.231361459992,79.96737458999996,53426.31914184 2025-03-11,04:59:07.000,70,11084879,13645,0,1741669146,12975.231361459992,79.96737458999996,53426.31914184 2025-03-11,04:59:08.000,70,11084873,13365,0,1741669147,12975.251570389992,79.95327633000124,53426.291193360004 2025-03-11,04:59:09.000,70,11084869,13485,0,1741669148,12975.224625149996,79.93917807000253,53426.312154720006 2025-03-11,04:59:10.000,70,11084877,13485,0,1741669149,12975.157262050001,79.93212894000317,53426.31914184 2025-03-11,04:59:11.000,70,11084868,13365,0,1741669150,12975.197679910001,79.92507981000381,53426.28420624001 2025-03-11,04:59:12.000,70,11084937,13325,0,1741669151,12975.177470980001,79.91803068000445,53426.29818048 2025-03-11,04:59:13.000,70,11084857,13405,0,1741669152,12975.157262050001,79.91098154999781,53426.34709032 2025-03-11,04:59:14.000,70,11084831,13245,0,1741669153,12975.123580499996,79.91098154999781,53426.31914184 2025-03-11,04:59:15.000,70,11084883,13245,0,1741669154,12975.137053120001,79.86868677000166,53426.34709032 2025-03-11,04:59:16.000,70,11084855,13005,0,1741669155,12975.130316809991,79.8616376400023,53426.32612896 2025-03-11,04:59:17.000,70,11084830,13685,0,1741669156,12975.123580499996,79.86868677000166,53426.31914184 2025-03-11,04:59:18.000,70,11084882,13845,0,1741669157,12975.110107879991,79.84049025000422,53426.33311608001 2025-03-11,04:59:19.000,70,11084907,13485,0,1741669158,12975.103371569996,79.82639198999823,53426.340103200004 2025-03-11,04:59:20.000,70,11084864,13725,0,1741669159,12975.04948108999,79.79114634000143,53426.361064560006 2025-03-11,04:59:21.000,70,11084898,13365,0,1741669160,12975.09663526,79.78409721000207,53426.340103200004 2025-03-11,04:59:22.000,70,11084867,13565,0,1741669161,12975.089898949991,79.77704808000271,53426.35407744001 2025-03-11,04:59:23.000,70,11084864,13605,0,1741669162,12975.062953709996,79.78409721000207,53426.35407744001 2025-03-11,04:59:24.000,70,11084916,13285,0,1741669163,12975.042744779996,79.76999895000336,53426.40298728001 2025-03-11,04:59:25.000,70,11084918,13725,0,1741669164,12975.01579954,79.72065504000057,53426.36805168 2025-03-11,04:59:26.000,70,11084888,13445,0,1741669165,12974.97538168,79.72770416999992,53426.39600016 2025-03-11,04:59:27.000,70,11084882,13445,0,1741669166,12975.002326919996,79.69950765000249,53426.38901304 2025-03-11,04:59:28.000,70,11084883,13885,0,1741669167,12974.97538168,79.7136059100012,53426.36805168 2025-03-11,04:59:29.000,70,11084823,13365,0,1741669168,12974.98885429999,79.72770416999992,53426.409974400005 2025-03-11,04:59:30.000,70,11084863,13325,0,1741669169,12975.002326919996,79.65721286999906,53426.409974400005 2025-03-11,04:59:31.000,70,11084824,13485,0,1741669170,12974.961909059995,79.6501637399997,53426.42394864 2025-03-11,04:59:32.000,70,11084827,13485,0,1741669171,12974.96864536999,79.69245852000313,53426.3750388 2025-03-11,04:59:33.000,70,11084900,13325,0,1741669172,12974.93496382,79.63606548000098,53426.409974400005 2025-03-11,04:59:34.000,70,11084799,13325,0,1741669173,12974.93496382,79.68540939000377,53426.38901304 2025-03-11,04:59:35.000,70,11084819,13845,0,1741669174,12974.84739178999,79.68540939000377,53426.40298728001 2025-03-11,04:59:36.000,70,11084864,13685,0,1741669175,12974.81371024,79.68540939000377,53426.42394864 2025-03-11,04:59:37.000,70,11084879,13645,0,1741669176,12974.80697392999,79.67836026000441,53426.31914184 2025-03-11,04:59:38.000,70,11084910,13325,0,1741669177,12974.77329238,79.69245852000313,53426.41696152 2025-03-11,04:59:39.000,70,11084827,13685,0,1741669178,12974.73287452,79.68540939000377,53426.40298728001 2025-03-11,04:59:40.000,70,11084878,13285,0,1741669179,12974.76655606999,79.66426199999842,53426.409974400005 2025-03-11,04:59:41.000,70,11084831,13685,0,1741669180,12974.72613820999,79.66426199999842,53426.409974400005 2025-03-11,04:59:42.000,70,11084847,13605,0,1741669181,12974.658775109994,79.67131112999778,53426.42394864 2025-03-11,04:59:43.000,70,11084858,13685,0,1741669182,12974.678984039994,79.7136059100012,53426.409974400005 2025-03-11,04:59:44.000,70,11084815,13485,0,1741669183,12974.611620939999,79.65721286999906,53426.41696152 2025-03-11,04:59:45.000,70,11084885,13365,0,1741669184,12974.60488462999,79.67131112999778,53426.43093576001 2025-03-11,04:59:46.000,70,11084835,13245,0,1741669185,12974.517312599994,79.67131112999778,53426.3750388 2025-03-11,04:59:47.000,70,11084827,13445,0,1741669186,12974.557730459994,79.69950765000249,53426.43093576001 2025-03-11,04:59:48.000,70,11084820,13485,0,1741669187,12974.503839979989,79.64311461000034,53426.38901304 2025-03-11,04:59:49.000,70,11084836,13365,0,1741669188,12974.483631049989,79.68540939000377,53426.42394864 2025-03-11,04:59:50.000,70,11084839,13685,0,1741669189,12974.483631049989,79.66426199999842,53426.41696152 2025-03-11,04:59:51.000,70,11084888,13645,0,1741669190,12974.423004259988,79.6501637399997,53426.40298728001 2025-03-11,04:59:52.000,70,11084848,13725,0,1741669191,12974.389322709998,79.62196722000226,53426.3750388 2025-03-11,04:59:53.000,70,11084905,13605,0,1741669192,12974.396059019993,79.6501637399997,53426.41696152 2025-03-11,04:59:54.000,70,11084860,13245,0,1741669193,12974.328695919998,79.67836026000441,53426.409974400005 2025-03-11,04:59:55.000,70,11084829,13525,0,1741669194,12974.335432229993,79.65721286999906,53426.409974400005 2025-03-11,04:59:56.000,70,11084860,13565,0,1741669195,12974.274805439993,79.68540939000377,53426.361064560006 2025-03-11,04:59:57.000,70,11084857,13565,0,1741669196,12974.274805439993,79.6501637399997,53426.40298728001 2025-03-11,04:59:58.000,70,11084907,13925,0,1741669197,12974.247860199997,79.65721286999906,53426.36805168 2025-03-11,04:59:59.000,70,11084892,13405,0,1741669198,12974.220914960002,79.68540939000377,53426.40298728001 2025-03-11,05:00:00.000,70,11084838,13645,0,1741669199,12974.200706030002,79.66426199999842,53426.38901304 2025-03-11,05:00:01.000,70,11084846,13805,0,1741669200,12974.140079240002,79.68540939000377,53426.38901304 2025-03-11,05:00:02.000,70,11084902,13365,0,1741669201,12974.153551859992,79.72065504000057,53426.29818048 2025-03-11,05:00:03.000,70,11084859,13405,0,1741669202,12974.099661380002,79.74180242999864,53426.33311608001 2025-03-11,05:00:04.000,70,11084895,13965,0,1741669203,12974.045770899997,79.73475329999928,53426.28420624001 2025-03-11,05:00:05.000,70,11084926,13765,0,1741669204,12973.998616730001,79.7136059100012,53426.29818048 2025-03-11,05:00:06.000,70,11084844,14005,0,1741669205,12973.971671489991,79.69245852000313,53426.27721912 2025-03-11,05:00:07.000,70,11084831,14045,0,1741669206,12973.958198870001,79.72770416999992,53426.312154720006 2025-03-11,05:00:08.000,70,11084917,14045,0,1741669207,12973.958198870001,79.7136059100012,53426.29818048 2025-03-11,05:00:09.000,70,11084833,14125,0,1741669208,12973.978407800001,79.74180242999864,53426.24927064 2025-03-11,05:00:10.000,70,11084855,13885,0,1741669209,12973.911044699991,79.75590069000464,53426.27721912 2025-03-11,05:00:11.000,70,11084873,13765,0,1741669210,12973.884099459996,79.79114634000143,53426.27721912 2025-03-11,05:00:12.000,70,11084860,13925,0,1741669211,12973.89757208,79.80524460000015,53426.291193360004 2025-03-11,05:00:13.000,70,11084900,13685,0,1741669212,12973.870626839991,79.79819547000079,53426.270232 2025-03-11,05:00:14.000,70,11084869,13725,0,1741669213,12973.79652743,79.81934285999887,53426.25625776 2025-03-11,05:00:15.000,70,11084900,13725,0,1741669214,12973.783054809996,79.82639198999823,53426.242283520005 2025-03-11,05:00:16.000,70,11084888,13885,0,1741669215,12973.762845879995,79.83344112000486,53426.20734792 2025-03-11,05:00:17.000,70,11084870,13845,0,1741669216,12973.742636949995,79.84753938000358,53426.22830928 2025-03-11,05:00:18.000,70,11084878,14205,0,1741669217,12973.74937325999,79.85458851000294,53426.26324488001 2025-03-11,05:00:19.000,70,11084889,13925,0,1741669218,12973.72916432999,79.84753938000358,53426.29818048 2025-03-11,05:00:20.000,70,11084887,13925,0,1741669219,12973.70895539999,79.88983415999974,53426.23529640001 2025-03-11,05:00:21.000,70,11084853,13965,0,1741669220,12973.72916432999,79.87573590000102,53426.242283520005 2025-03-11,05:00:22.000,70,11084893,14205,0,1741669221,12973.68874646999,79.8968832899991,53426.291193360004 2025-03-11,05:00:23.000,70,11084896,13765,0,1741669222,12973.72916432999,79.88278503000038,53426.24927064 2025-03-11,05:00:24.000,70,11084864,13525,0,1741669223,12973.71569171,79.91098154999781,53426.270232 2025-03-11,05:00:25.000,70,11084873,13605,0,1741669224,12973.742636949995,79.90393241999845,53426.24927064 2025-03-11,05:00:26.000,70,11084885,13565,0,1741669225,12973.70895539999,79.93917807000253,53426.20734792 2025-03-11,05:00:27.000,70,11084859,13925,0,1741669226,12973.69548278,79.92507981000381,53426.270232 2025-03-11,05:00:28.000,70,11084848,13565,0,1741669227,12973.68874646999,79.93212894000317,53426.33311608001 2025-03-11,05:00:29.000,70,11084893,13325,0,1741669228,12973.70895539999,79.93212894000317,53426.34709032 2025-03-11,05:00:30.000,70,11084898,13485,0,1741669229,12973.71569171,79.95327633000124,53426.32612896 2025-03-11,05:00:31.000,70,11084897,13245,0,1741669230,12973.71569171,79.9603254600006,53426.35407744001 2025-03-11,05:00:32.000,70,11084876,13365,0,1741669231,12973.67527385,79.9603254600006,53426.41696152 2025-03-11,05:00:33.000,70,11084850,13205,0,1741669232,12973.70895539999,79.9603254600006,53426.3750388 2025-03-11,05:00:34.000,70,11084857,13765,0,1741669233,12973.67527385,79.96737458999996,53426.361064560006 2025-03-11,05:00:35.000,70,11084930,14125,0,1741669234,12973.702219089995,79.96737458999996,53426.36805168 2025-03-11,05:00:36.000,70,11084887,13405,0,1741669235,12973.702219089995,79.96737458999996,53426.38202592001 2025-03-11,05:00:37.000,70,11084875,13605,0,1741669236,12973.70895539999,79.96737458999996,53426.39600016 2025-03-11,05:00:38.000,70,11084862,13525,0,1741669237,12973.66853753999,79.9603254600006,53426.38202592001 2025-03-11,05:00:39.000,70,11084871,13565,0,1741669238,12973.641592299995,79.97442371999932,53426.3750388 2025-03-11,05:00:40.000,70,11084866,13725,0,1741669239,12973.661801229995,79.93212894000317,53426.3750388 2025-03-11,05:00:41.000,70,11084883,13405,0,1741669240,12973.65506492,79.96737458999996,53426.36805168 2025-03-11,05:00:42.000,70,11084840,13525,0,1741669241,12973.67527385,79.94622720000189,53426.3750388 2025-03-11,05:00:43.000,70,11084916,13405,0,1741669242,12973.68874646999,79.93212894000317,53426.361064560006 2025-03-11,05:00:44.000,70,11084903,13445,0,1741669243,12973.61464706,79.9603254600006,53426.35407744001 2025-03-11,05:00:45.000,70,11084919,13165,0,1741669244,12973.58770181999,79.96737458999996,53426.3750388 2025-03-11,05:00:46.000,70,11084874,13285,0,1741669245,12973.580965509995,79.98852197999804,53426.43093576001 2025-03-11,05:00:47.000,70,11084857,13405,0,1741669246,12973.59443813,79.95327633000124,53426.42394864 2025-03-11,05:00:48.000,70,11084902,13085,0,1741669247,12973.55402027,79.9603254600006,53426.3750388 2025-03-11,05:00:49.000,70,11084892,13485,0,1741669248,12973.56749288999,80.00262024000403,53426.43792288 2025-03-11,05:00:50.000,70,11084826,13565,0,1741669249,12973.520338719994,79.98852197999804,53426.3750388 2025-03-11,05:00:51.000,70,11084854,13565,0,1741669250,12973.55402027,79.99557111000468,53426.43792288 2025-03-11,05:00:52.000,70,11084844,13445,0,1741669251,12973.51360241,79.98852197999804,53426.45189712001 2025-03-11,05:00:53.000,70,11084862,13485,0,1741669252,12973.53381134,80.05196414999955,53426.47285848001 2025-03-11,05:00:54.000,70,11084885,13525,0,1741669253,12973.50686609999,79.99557111000468,53426.43792288 2025-03-11,05:00:55.000,70,11084813,13445,0,1741669254,12973.46644823999,80.05196414999955,53426.458884240004 2025-03-11,05:00:56.000,70,11084883,13445,0,1741669255,12973.479920859994,80.01671850000275,53426.49381984 2025-03-11,05:00:57.000,70,11084855,13445,0,1741669256,12973.47318455,80.00262024000403,53426.45189712001 2025-03-11,05:00:58.000,70,11084872,13765,0,1741669257,12973.479920859994,80.02376763000211,53426.46587136 2025-03-11,05:00:59.000,70,11084837,13245,0,1741669258,12973.459711929994,80.0096693700034,53426.5147812 2025-03-11,05:01:00.000,70,11084815,13445,0,1741669259,12973.432766689999,80.04491502000019,53426.44491 2025-03-11,05:01:01.000,70,11084876,13605,0,1741669260,12973.432766689999,80.05901327999891,53426.42394864 2025-03-11,05:01:02.000,70,11084814,13285,0,1741669261,12973.439502999994,80.04491502000019,53426.46587136 2025-03-11,05:01:03.000,70,11084889,13325,0,1741669262,12973.419294069994,80.0731115400049,53426.5147812 2025-03-11,05:01:04.000,70,11084872,13605,0,1741669263,12973.385612519989,80.04491502000019,53426.53574256 2025-03-11,05:01:05.000,70,11084883,13365,0,1741669264,12973.372139899999,80.04491502000019,53426.54272968 2025-03-11,05:01:06.000,70,11084864,13565,0,1741669265,12973.378876209994,80.05196414999955,53426.59163952 2025-03-11,05:01:07.000,70,11084866,13565,0,1741669266,12973.378876209994,80.05196414999955,53426.49381984 2025-03-11,05:01:08.000,70,11084874,13805,0,1741669267,12973.318249419994,80.03081676000147,53426.528755440006 2025-03-11,05:01:09.000,70,11084851,13645,0,1741669268,12973.358667279994,80.04491502000019,53426.57067816001 2025-03-11,05:01:10.000,70,11084881,13365,0,1741669269,12973.338458349994,80.08720980000362,53426.54971680001 2025-03-11,05:01:11.000,70,11084836,13485,0,1741669270,12973.331722039999,80.0731115400049,53426.57067816001 2025-03-11,05:01:12.000,70,11084860,13325,0,1741669271,12973.318249419994,80.10130806000234,53426.66151072 2025-03-11,05:01:13.000,70,11084875,14005,0,1741669272,12973.277831559994,80.09425893000298,53426.647536480006 2025-03-11,05:01:14.000,70,11084826,13405,0,1741669273,12973.257622629993,80.08016067000426,53426.647536480006 2025-03-11,05:01:15.000,70,11084807,13565,0,1741669274,12973.230677389998,80.10130806000234,53426.577665280005 2025-03-11,05:01:16.000,70,11084817,13525,0,1741669275,12973.230677389998,80.08016067000426,53426.66151072 2025-03-11,05:01:17.000,70,11084861,13485,0,1741669276,12973.230677389998,80.06606240999827,53426.59163952 2025-03-11,05:01:18.000,70,11084858,13725,0,1741669277,12973.223941079988,80.0731115400049,53426.64054936001 2025-03-11,05:01:19.000,70,11084826,13685,0,1741669278,12973.183523219988,80.08016067000426,53426.675484960004 2025-03-11,05:01:20.000,70,11084884,13565,0,1741669279,12973.156577979993,80.05901327999891,53426.647536480006 2025-03-11,05:01:21.000,70,11084844,13725,0,1741669280,12973.183523219988,80.05196414999955,53426.73836904001 2025-03-11,05:01:22.000,70,11084864,13405,0,1741669281,12973.129632739998,80.04491502000019,53426.70343344 2025-03-11,05:01:23.000,70,11084815,13685,0,1741669282,12973.122896430003,80.03081676000147,53426.66849784001 2025-03-11,05:01:24.000,70,11084878,13485,0,1741669283,12973.122896430003,80.03786589000083,53426.696446320006 2025-03-11,05:01:25.000,70,11084906,13565,0,1741669284,12973.089214879998,80.00262024000403,53426.66849784001 2025-03-11,05:01:26.000,70,11084824,13245,0,1741669285,12973.055533329993,79.99557111000468,53426.73836904001 2025-03-11,05:01:27.000,70,11084838,13285,0,1741669286,12973.062269640002,80.03081676000147,53426.7243948 2025-03-11,05:01:28.000,70,11084845,13565,0,1741669287,12972.994906539992,80.0731115400049,53426.73836904001 2025-03-11,05:01:29.000,70,11084833,13245,0,1741669288,12973.042060710002,79.99557111000468,53426.77330464 2025-03-11,05:01:30.000,70,11084841,13605,0,1741669289,12973.008379159997,80.00262024000403,53426.70343344 2025-03-11,05:01:31.000,70,11084877,13885,0,1741669290,12973.042060710002,80.0096693700034,53426.75234328 2025-03-11,05:01:32.000,70,11084839,13805,0,1741669291,12972.994906539992,79.99557111000468,53426.73836904001 2025-03-11,05:01:33.000,70,11084842,13605,0,1741669292,12972.988170229997,79.98852197999804,53426.794266000004 2025-03-11,05:01:34.000,70,11084845,13405,0,1741669293,12972.967961299997,79.99557111000468,53426.815227360006 2025-03-11,05:01:35.000,70,11084853,13485,0,1741669294,12973.001642850002,79.99557111000468,53426.80125312 2025-03-11,05:01:36.000,70,11084885,13965,0,1741669295,12972.954488679992,79.98852197999804,53426.794266000004 2025-03-11,05:01:37.000,70,11084824,13605,0,1741669296,12972.988170229997,79.94622720000189,53426.843175840004 2025-03-11,05:01:38.000,70,11084822,13645,0,1741669297,12972.988170229997,79.93212894000317,53426.864137200006 2025-03-11,05:01:39.000,70,11084853,13405,0,1741669298,12973.035324399993,79.96737458999996,53426.83618872001 2025-03-11,05:01:40.000,70,11084850,13685,0,1741669299,12973.035324399993,79.93212894000317,53426.85016296 2025-03-11,05:01:41.000,70,11084838,13805,0,1741669300,12973.001642850002,79.95327633000124,53426.85715008001 2025-03-11,05:01:42.000,70,11084833,13245,0,1741669301,12972.988170229997,79.91803068000445,53426.92003416 2025-03-11,05:01:43.000,70,11084846,13885,0,1741669302,12973.028588089997,79.91803068000445,53426.88509856001 2025-03-11,05:01:44.000,70,11084870,13525,0,1741669303,12973.042060710002,79.93212894000317,53426.87811144 2025-03-11,05:01:45.000,70,11084835,13925,0,1741669304,12973.008379159997,79.91803068000445,53426.92003416 2025-03-11,05:01:46.000,70,11084807,13605,0,1741669305,12973.042060710002,79.91098154999781,53426.92003416 2025-03-11,05:01:47.000,70,11084848,14165,0,1741669306,12973.042060710002,79.85458851000294,53426.98990536 2025-03-11,05:01:48.000,70,11084840,13525,0,1741669307,12973.042060710002,79.91803068000445,53426.98990536 2025-03-11,05:01:49.000,70,11084847,13525,0,1741669308,12973.021851780002,79.8616376400023,53427.01785384 2025-03-11,05:01:50.000,70,11084888,13405,0,1741669309,12973.055533329993,79.84049025000422,53427.04580232 2025-03-11,05:01:51.000,70,11084824,13645,0,1741669310,12973.082478570002,79.86868677000166,53427.07375080001 2025-03-11,05:01:52.000,70,11084816,13525,0,1741669311,12973.055533329993,79.88278503000038,53427.05278944001 2025-03-11,05:01:53.000,70,11084881,13405,0,1741669312,12973.089214879998,79.86868677000166,53427.10169928001 2025-03-11,05:01:54.000,70,11084872,13605,0,1741669313,12973.055533329993,79.85458851000294,53427.08772504 2025-03-11,05:01:55.000,70,11084809,13525,0,1741669314,12973.102687500003,79.86868677000166,53427.150609120006 2025-03-11,05:01:56.000,70,11084839,14045,0,1741669315,12973.069005949998,79.87573590000102,53427.20650608 2025-03-11,05:01:57.000,70,11084904,13565,0,1741669316,12973.116160119993,79.87573590000102,53427.16458336 2025-03-11,05:01:58.000,70,11084846,13805,0,1741669317,12973.089214879998,79.87573590000102,53427.15759624 2025-03-11,05:01:59.000,70,11084835,13405,0,1741669318,12973.095951189993,79.88983415999974,53427.22048032001 2025-03-11,05:02:00.000,70,11084811,13525,0,1741669319,12973.109423809998,79.88983415999974,53427.199518960006 2025-03-11,05:02:01.000,70,11084901,13565,0,1741669320,12973.116160119993,79.8968832899991,53427.23445456 2025-03-11,05:02:02.000,70,11084862,13245,0,1741669321,12973.075742259993,79.91098154999781,53427.25541592 2025-03-11,05:02:03.000,70,11084855,13685,0,1741669322,12973.109423809998,79.90393241999845,53427.30432576 2025-03-11,05:02:04.000,70,11084834,13805,0,1741669323,12973.143105359988,79.88983415999974,53427.29035152001 2025-03-11,05:02:05.000,70,11084869,13925,0,1741669324,12973.163314289988,79.88278503000038,53427.37419696 2025-03-11,05:02:06.000,70,11084858,13365,0,1741669325,12973.170050599998,79.90393241999845,53427.33227424 2025-03-11,05:02:07.000,70,11084820,13725,0,1741669326,12973.183523219988,79.88983415999974,53427.367209840006 2025-03-11,05:02:08.000,70,11084827,13845,0,1741669327,12973.183523219988,79.8616376400023,53427.37419696 2025-03-11,05:02:09.000,70,11084897,13565,0,1741669328,12973.210468459998,79.87573590000102,53427.485990880006 2025-03-11,05:02:10.000,70,11084799,13765,0,1741669329,12973.190259529998,79.84049025000422,53427.416119680005 2025-03-11,05:02:11.000,70,11084855,13685,0,1741669330,12973.163314289988,79.85458851000294,53427.47201664 2025-03-11,05:02:12.000,70,11084883,13445,0,1741669331,12973.196995839993,79.85458851000294,53427.513939360004 2025-03-11,05:02:13.000,70,11084855,13725,0,1741669332,12973.149841669998,79.84753938000358,53427.49996512 2025-03-11,05:02:14.000,70,11084892,13765,0,1741669333,12973.203732149988,79.83344112000486,53427.56983632 2025-03-11,05:02:15.000,70,11084865,13445,0,1741669334,12973.183523219988,79.80524460000015,53427.47201664 2025-03-11,05:02:16.000,70,11084849,13485,0,1741669335,12973.223941079988,79.81229372999951,53427.513939360004 2025-03-11,05:02:17.000,70,11084846,13605,0,1741669336,12973.196995839993,79.76999895000336,53427.54188784 2025-03-11,05:02:18.000,70,11084867,13485,0,1741669337,12973.223941079988,79.77704808000271,53427.62573328001 2025-03-11,05:02:19.000,70,11084858,13725,0,1741669338,12973.203732149988,79.73475329999928,53427.61874616 2025-03-11,05:02:20.000,70,11084809,13645,0,1741669339,12973.237413699993,79.74180242999864,53427.54887496 2025-03-11,05:02:21.000,70,11084893,13405,0,1741669340,12973.163314289988,79.72065504000057,53427.632720400004 2025-03-11,05:02:22.000,70,11084852,13925,0,1741669341,12973.149841669998,79.69245852000313,53427.59079768 2025-03-11,05:02:23.000,70,11084869,13925,0,1741669342,12973.143105359988,79.69245852000313,53427.63970752 2025-03-11,05:02:24.000,70,11084835,13845,0,1741669343,12973.109423809998,79.66426199999842,53427.61175904 2025-03-11,05:02:25.000,70,11084851,13925,0,1741669344,12973.156577979993,79.64311461000034,53427.61874616 2025-03-11,05:02:26.000,70,11084897,13805,0,1741669345,12973.089214879998,79.60081983000418,53427.64669464001 2025-03-11,05:02:27.000,70,11084829,13565,0,1741669346,12973.095951189993,79.62196722000226,53427.64669464001 2025-03-11,05:02:28.000,70,11084824,13965,0,1741669347,12973.143105359988,79.60081983000418,53427.66066888 2025-03-11,05:02:29.000,70,11084869,13845,0,1741669348,12973.102687500003,79.57967243999883,53427.681630240004 2025-03-11,05:02:30.000,70,11084868,13565,0,1741669349,12973.109423809998,79.59377070000482,53427.70957872 2025-03-11,05:02:31.000,70,11084885,13565,0,1741669350,12973.109423809998,79.58672156999819,53427.681630240004 2025-03-11,05:02:32.000,70,11084885,13405,0,1741669351,12973.109423809998,79.56557418000011,53427.75848856 2025-03-11,05:02:33.000,70,11084798,13445,0,1741669352,12973.089214879998,79.53737766000268,53427.681630240004 2025-03-11,05:02:34.000,70,11084807,13845,0,1741669353,12973.095951189993,79.54442679000203,53427.70957872 2025-03-11,05:02:35.000,70,11084857,13725,0,1741669354,12973.122896430003,79.5162302700046,53427.73054008 2025-03-11,05:02:36.000,70,11084854,13325,0,1741669355,12973.122896430003,79.50918113999796,53427.74451432001 2025-03-11,05:02:37.000,70,11084853,13965,0,1741669356,12973.122896430003,79.50918113999796,53427.79342416001 2025-03-11,05:02:38.000,70,11084884,13445,0,1741669357,12973.143105359988,79.5162302700046,53427.75848856 2025-03-11,05:02:39.000,70,11084839,13965,0,1741669358,12973.163314289988,79.48803374999989,53427.78643704 2025-03-11,05:02:40.000,70,11084878,13725,0,1741669359,12973.143105359988,79.49508287999925,53427.79342416001 2025-03-11,05:02:41.000,70,11084873,14165,0,1741669360,12973.163314289988,79.48098462000053,53427.77944992 2025-03-11,05:02:42.000,70,11084885,13565,0,1741669361,12973.156577979993,79.50918113999796,53427.800411280004 2025-03-11,05:02:43.000,70,11084815,13565,0,1741669362,12973.210468459998,79.49508287999925,53427.81438552001 2025-03-11,05:02:44.000,70,11084827,13605,0,1741669363,12973.183523219988,79.5514759200014,53427.78643704 2025-03-11,05:02:45.000,70,11084904,13445,0,1741669364,12973.183523219988,79.53032853000332,53427.84233400001 2025-03-11,05:02:46.000,70,11084890,13565,0,1741669365,12973.183523219988,79.49508287999925,53427.85630824 2025-03-11,05:02:47.000,70,11084889,13525,0,1741669366,12973.190259529998,79.53032853000332,53427.919192320005 2025-03-11,05:02:48.000,70,11084900,13805,0,1741669367,12973.203732149988,79.50918113999796,53427.94015368001 2025-03-11,05:02:49.000,70,11084896,13645,0,1741669368,12973.196995839993,79.49508287999925,53427.93316656 2025-03-11,05:02:50.000,70,11084909,13325,0,1741669369,12973.237413699993,79.5021320099986,53427.98207640001 2025-03-11,05:02:51.000,70,11084904,14205,0,1741669370,12973.244150009989,79.5021320099986,53427.92617944 2025-03-11,05:02:52.000,70,11084818,13485,0,1741669371,12973.223941079988,79.50918113999796,53427.99605064 2025-03-11,05:02:53.000,70,11084882,13925,0,1741669372,12973.210468459998,79.5162302700046,53427.96111504001 2025-03-11,05:02:54.000,70,11084887,13845,0,1741669373,12973.223941079988,79.5162302700046,53428.01002488001 2025-03-11,05:02:55.000,70,11084881,13725,0,1741669374,12973.237413699993,79.49508287999925,53428.00303776 2025-03-11,05:02:56.000,70,11084844,13885,0,1741669375,12973.250886319998,79.45983723000245,53427.96111504001 2025-03-11,05:02:57.000,70,11084885,13405,0,1741669376,12973.230677389998,79.49508287999925,53427.989063520006 2025-03-11,05:02:58.000,70,11084864,13605,0,1741669377,12973.264358939989,79.48098462000053,53427.97508928 2025-03-11,05:02:59.000,70,11084860,13725,0,1741669378,12973.217204769993,79.48803374999989,53428.02399912 2025-03-11,05:03:00.000,70,11084827,13685,0,1741669379,12973.196995839993,79.45983723000245,53428.10085744 2025-03-11,05:03:01.000,70,11084892,13525,0,1741669380,12973.217204769993,79.50918113999796,53428.06592184 2025-03-11,05:03:02.000,70,11084891,13205,0,1741669381,12973.223941079988,79.5021320099986,53428.086883200005 2025-03-11,05:03:03.000,70,11084894,13765,0,1741669382,12973.210468459998,79.47393549000117,53428.14278016 2025-03-11,05:03:04.000,70,11084828,13405,0,1741669383,12973.237413699993,79.5021320099986,53428.156754400006 2025-03-11,05:03:05.000,70,11084902,13765,0,1741669384,12973.217204769993,79.50918113999796,53428.09387032 2025-03-11,05:03:06.000,70,11084906,13725,0,1741669385,12973.176786909993,79.5021320099986,53428.1218188 2025-03-11,05:03:07.000,70,11084889,13605,0,1741669386,12973.190259529998,79.54442679000203,53428.12880592001 2025-03-11,05:03:08.000,70,11084862,13445,0,1741669387,12973.190259529998,79.52327940000396,53428.10085744 2025-03-11,05:03:09.000,70,11084855,13685,0,1741669388,12973.183523219988,79.49508287999925,53428.156754400006 2025-03-11,05:03:10.000,70,11084875,13885,0,1741669389,12973.149841669998,79.5162302700046,53428.135793040005 2025-03-11,05:03:11.000,70,11084844,14045,0,1741669390,12973.136369049993,79.5021320099986,53428.12880592001 2025-03-11,05:03:12.000,70,11084923,13605,0,1741669391,12973.190259529998,79.49508287999925,53428.11483168 2025-03-11,05:03:13.000,70,11084875,13445,0,1741669392,12973.156577979993,79.48098462000053,53428.17072864 2025-03-11,05:03:14.000,70,11084845,13765,0,1741669393,12973.183523219988,79.5021320099986,53428.19867712001 2025-03-11,05:03:15.000,70,11084864,13205,0,1741669394,12973.156577979993,79.49508287999925,53428.21963848 2025-03-11,05:03:16.000,70,11084880,13405,0,1741669395,12973.156577979993,79.46688636000181,53428.19169 2025-03-11,05:03:17.000,70,11084858,13205,0,1741669396,12973.163314289988,79.48098462000053,53428.205664240006 2025-03-11,05:03:18.000,70,11084849,13765,0,1741669397,12973.170050599998,79.50918113999796,53428.22662560001 2025-03-11,05:03:19.000,70,11084882,13605,0,1741669398,12973.143105359988,79.5162302700046,53428.24059984 2025-03-11,05:03:20.000,70,11084875,13405,0,1741669399,12973.163314289988,79.49508287999925,53428.254574080005 2025-03-11,05:03:21.000,70,11084852,13565,0,1741669400,12973.183523219988,79.46688636000181,53428.205664240006 2025-03-11,05:03:22.000,70,11084880,13325,0,1741669401,12973.210468459998,79.48098462000053,53428.27553544001 2025-03-11,05:03:23.000,70,11084857,13925,0,1741669402,12973.203732149988,79.45983723000245,53428.24758696001 2025-03-11,05:03:24.000,70,11084867,13405,0,1741669403,12973.217204769993,79.5162302700046,53428.254574080005 2025-03-11,05:03:25.000,70,11084881,13805,0,1741669404,12973.230677389998,79.47393549000117,53428.28252256 2025-03-11,05:03:26.000,70,11084871,13365,0,1741669405,12973.244150009989,79.47393549000117,53428.24059984 2025-03-11,05:03:27.000,70,11084858,13365,0,1741669406,12973.250886319998,79.50918113999796,53428.31745816001 2025-03-11,05:03:28.000,70,11084885,13325,0,1741669407,12973.284567869989,79.45983723000245,53428.27553544001 2025-03-11,05:03:29.000,70,11084838,13245,0,1741669408,12973.318249419994,79.45278810000309,53428.3314324 2025-03-11,05:03:30.000,70,11084838,13365,0,1741669409,12973.318249419994,79.45278810000309,53428.324445280006 2025-03-11,05:03:31.000,70,11084890,13525,0,1741669410,12973.324985729989,79.43164070999774,53428.34540664001 2025-03-11,05:03:32.000,70,11084889,13605,0,1741669411,12973.331722039999,79.43868984000437,53428.33841952 2025-03-11,05:03:33.000,70,11084836,13685,0,1741669412,12973.358667279994,79.43164070999774,53428.422264960005 2025-03-11,05:03:34.000,70,11084878,13525,0,1741669413,12973.345194659989,79.41754244999902,53428.38732936 2025-03-11,05:03:35.000,70,11084831,13445,0,1741669414,12973.399085139994,79.39639506000094,53428.39431648001 2025-03-11,05:03:36.000,70,11084881,13165,0,1741669415,12973.372139899999,79.34705114999815,53428.40829072 2025-03-11,05:03:37.000,70,11084871,13925,0,1741669416,12973.42603037999,79.36114941000415,53428.44322632001 2025-03-11,05:03:38.000,70,11084882,13725,0,1741669417,12973.40582144999,79.33295288999943,53428.45720056 2025-03-11,05:03:39.000,70,11084848,13525,0,1741669418,12973.412557759999,79.38934593000158,53428.492136160006 2025-03-11,05:03:40.000,70,11084850,13405,0,1741669419,12973.399085139994,79.35410028000479,53428.471174800005 2025-03-11,05:03:41.000,70,11084930,13525,0,1741669420,12973.452975619999,79.32590376000007,53428.53405888001 2025-03-11,05:03:42.000,70,11084881,13445,0,1741669421,12973.452975619999,79.304756370002,53428.5061104 2025-03-11,05:03:43.000,70,11084905,13325,0,1741669422,12973.399085139994,79.28360898000392,53428.471174800005 2025-03-11,05:03:44.000,70,11084853,13365,0,1741669423,12973.419294069994,79.29065811000328,53428.52707176 2025-03-11,05:03:45.000,70,11084894,13565,0,1741669424,12973.452975619999,79.2554124599992,53428.52707176 2025-03-11,05:03:46.000,70,11084921,13765,0,1741669425,12973.40582144999,79.20606855000369,53428.51309752001 2025-03-11,05:03:47.000,70,11084888,13365,0,1741669426,12973.40582144999,79.24836332999985,53428.520084640004 2025-03-11,05:03:48.000,70,11084878,13205,0,1741669427,12973.40582144999,79.16377377000026,53428.51309752001 2025-03-11,05:03:49.000,70,11084876,13925,0,1741669428,12973.419294069994,79.21311768000305,53428.520084640004 2025-03-11,05:03:50.000,70,11084809,13205,0,1741669429,12973.419294069994,79.1919702899977,53428.51309752001 2025-03-11,05:03:51.000,70,11084888,13925,0,1741669430,12973.399085139994,79.1567246400009,53428.46418768001 2025-03-11,05:03:52.000,70,11084890,13725,0,1741669431,12973.351930969999,79.18492115999834,53428.520084640004 2025-03-11,05:03:53.000,70,11084852,13885,0,1741669432,12973.365403589989,79.14967551000154,53428.53405888001 2025-03-11,05:03:54.000,70,11084889,13485,0,1741669433,12973.345194659989,79.1567246400009,53428.59694296 2025-03-11,05:03:55.000,70,11084887,13605,0,1741669434,12973.298040489994,79.1214789900041,53428.520084640004 2025-03-11,05:03:56.000,70,11084885,13325,0,1741669435,12973.277831559994,79.07213508000132,53428.54803312 2025-03-11,05:03:57.000,70,11084886,13685,0,1741669436,12973.244150009989,79.07918421000068,53428.541046000006 2025-03-11,05:03:58.000,70,11084902,13605,0,1741669437,12973.284567869989,79.03688943000452,53428.55502024 2025-03-11,05:03:59.000,70,11084886,13565,0,1741669438,12973.291304179998,79.04393856000388,53428.56899448 2025-03-11,05:04:00.000,70,11084853,13325,0,1741669439,12973.250886319998,79.02984029999789,53428.61091720001 2025-03-11,05:04:01.000,70,11084891,13445,0,1741669440,12973.250886319998,78.99459465000109,53428.62489144 2025-03-11,05:04:02.000,70,11084917,13685,0,1741669441,12973.257622629993,78.97344726000301,53428.59694296 2025-03-11,05:04:03.000,70,11084906,13445,0,1741669442,12973.264358939989,78.93820160999894,53428.61091720001 2025-03-11,05:04:04.000,70,11084883,13365,0,1741669443,12973.264358939989,78.95229986999766,53428.61091720001 2025-03-11,05:04:05.000,70,11084895,13605,0,1741669444,12973.284567869989,78.88885770000343,53428.59694296 2025-03-11,05:04:06.000,70,11084869,13725,0,1741669445,12973.257622629993,78.88180857000407,53428.61790432 2025-03-11,05:04:07.000,70,11084889,13685,0,1741669446,12973.304776799989,78.9100050900015,53428.67380128 2025-03-11,05:04:08.000,70,11084875,13605,0,1741669447,12973.311513109998,78.85361204999936,53428.65283992001 2025-03-11,05:04:09.000,70,11084875,13805,0,1741669448,12973.291304179998,78.82541553000192,53428.66681416 2025-03-11,05:04:10.000,70,11084874,13725,0,1741669449,12973.304776799989,78.79721901000448,53428.68078840001 2025-03-11,05:04:11.000,70,11084852,13605,0,1741669450,12973.338458349994,78.77607161999913,53428.69476264 2025-03-11,05:04:12.000,70,11084882,13405,0,1741669451,12973.318249419994,78.74787510000169,53428.659827040006 2025-03-11,05:04:13.000,70,11084862,13445,0,1741669452,12973.324985729989,78.74082597000233,53428.72271112 2025-03-11,05:04:14.000,70,11084912,13485,0,1741669453,12973.338458349994,78.68443293000018,53428.76463384 2025-03-11,05:04:15.000,70,11084907,13445,0,1741669454,12973.331722039999,78.67738380000083,53428.72271112 2025-03-11,05:04:16.000,70,11084836,13165,0,1741669455,12973.318249419994,78.64918728000339,53428.77162096 2025-03-11,05:04:17.000,70,11084873,13285,0,1741669456,12973.311513109998,78.5998433700006,53428.757646720005 2025-03-11,05:04:18.000,70,11084856,13965,0,1741669457,12973.338458349994,78.57164685000316,53428.76463384 2025-03-11,05:04:19.000,70,11084849,13885,0,1741669458,12973.324985729989,78.54345032999845,53428.76463384 2025-03-11,05:04:20.000,70,11084829,13925,0,1741669459,12973.345194659989,78.53640119999909,53428.77162096 2025-03-11,05:04:21.000,70,11084881,13485,0,1741669460,12973.304776799989,78.50820468000165,53428.7855952 2025-03-11,05:04:22.000,70,11084866,13645,0,1741669461,12973.324985729989,78.46590989999822,53428.7855952 2025-03-11,05:04:23.000,70,11084888,13485,0,1741669462,12973.318249419994,78.47295903000486,53428.81354368 2025-03-11,05:04:24.000,70,11084830,13325,0,1741669463,12973.291304179998,78.47295903000486,53428.83450504 2025-03-11,05:04:25.000,70,11084882,13485,0,1741669464,12973.257622629993,78.4518116399995,53428.827517920006 2025-03-11,05:04:26.000,70,11084808,13565,0,1741669465,12973.257622629993,78.40246773000399,53428.84149216 2025-03-11,05:04:27.000,70,11084869,13605,0,1741669466,12973.277831559994,78.40246773000399,53428.876427760006 2025-03-11,05:04:28.000,70,11084918,13565,0,1741669467,12973.223941079988,78.40246773000399,53428.90437624 2025-03-11,05:04:29.000,70,11084877,13445,0,1741669468,12973.230677389998,78.41656599000271,53428.91835048001 2025-03-11,05:04:30.000,70,11084901,13285,0,1741669469,12973.190259529998,78.38132033999864,53428.89738912001 2025-03-11,05:04:31.000,70,11084905,13365,0,1741669470,12973.156577979993,78.38132033999864,53428.95328608 2025-03-11,05:04:32.000,70,11084918,13565,0,1741669471,12973.122896430003,78.388369469998,53428.96726032001 2025-03-11,05:04:33.000,70,11084885,13365,0,1741669472,12973.055533329993,78.388369469998,53428.94629896001 2025-03-11,05:04:34.000,70,11084845,13565,0,1741669473,12973.035324399993,78.37427120999928,53428.99520880001 2025-03-11,05:04:35.000,70,11084918,13565,0,1741669474,12973.015115469992,78.40246773000399,53429.00918304 2025-03-11,05:04:36.000,70,11084901,13365,0,1741669475,12972.974697609992,78.36017295000056,53429.023157280004 2025-03-11,05:04:37.000,70,11084885,13565,0,1741669476,12972.961224990002,78.40246773000399,53428.99520880001 2025-03-11,05:04:38.000,70,11084849,13605,0,1741669477,12972.920807130002,78.42361512000207,53429.05809288 2025-03-11,05:04:39.000,70,11084895,13565,0,1741669478,12972.887125579997,78.36017295000056,53429.01617016001 2025-03-11,05:04:40.000,70,11084906,13325,0,1741669479,12972.893861889992,78.37427120999928,53429.03713152001 2025-03-11,05:04:41.000,70,11084895,13485,0,1741669480,12972.853444029992,78.38132033999864,53429.05809288 2025-03-11,05:04:42.000,70,11084902,13765,0,1741669481,12972.826498789997,78.34607469000184,53429.13495120001 2025-03-11,05:04:43.000,70,11084866,13525,0,1741669482,12972.833235099992,78.3531238200012,53429.12796408 2025-03-11,05:04:44.000,70,11084879,13525,0,1741669483,12972.806289859996,78.36722207999992,53429.12097696 2025-03-11,05:04:45.000,70,11084830,13565,0,1741669484,12972.792817239992,78.38132033999864,53429.07905424 2025-03-11,05:04:46.000,70,11084846,14085,0,1741669485,12972.792817239992,78.36722207999992,53429.14892544 2025-03-11,05:04:47.000,70,11084898,13445,0,1741669486,12972.779344620001,78.3531238200012,53429.14892544 2025-03-11,05:04:48.000,70,11084872,13405,0,1741669487,12972.772608309991,78.36017295000056,53429.20482240001 2025-03-11,05:04:49.000,70,11084917,13605,0,1741669488,12972.705245209996,78.34607469000184,53429.14892544 2025-03-11,05:04:50.000,70,11084850,13565,0,1741669489,12972.6985089,78.36017295000056,53429.20482240001 2025-03-11,05:04:51.000,70,11084898,13605,0,1741669490,12972.691772589991,78.34607469000184,53429.24674512 2025-03-11,05:04:52.000,70,11084882,13685,0,1741669491,12972.65809104,78.40246773000399,53429.24674512 2025-03-11,05:04:53.000,70,11084874,13765,0,1741669492,12972.65809104,78.39541860000463,53429.239758 2025-03-11,05:04:54.000,70,11084898,13445,0,1741669493,12972.624409489996,78.41656599000271,53429.24674512 2025-03-11,05:04:55.000,70,11084916,13285,0,1741669494,12972.61767318,78.44476251000015,53429.28168072001 2025-03-11,05:04:56.000,70,11084870,13365,0,1741669495,12972.604200559996,78.43771338000079,53429.28168072001 2025-03-11,05:04:57.000,70,11084887,13325,0,1741669496,12972.583991629996,78.41656599000271,53429.358539040004 2025-03-11,05:04:58.000,70,11084880,13445,0,1741669497,12972.59746425,78.44476251000015,53429.30264208001 2025-03-11,05:04:59.000,70,11084847,13485,0,1741669498,12972.55031007999,78.45886076999886,53429.3445648 2025-03-11,05:05:00.000,70,11084839,13565,0,1741669499,12972.543573769995,78.4518116399995,53429.33059056001 2025-03-11,05:05:01.000,70,11084809,13165,0,1741669500,12972.50989221999,78.48000816000422,53429.33059056001 2025-03-11,05:05:02.000,70,11084868,13405,0,1741669501,12972.503155909995,78.45886076999886,53429.3445648 2025-03-11,05:05:03.000,70,11084800,13845,0,1741669502,12972.503155909995,78.4518116399995,53429.40744888 2025-03-11,05:05:04.000,70,11084852,13485,0,1741669503,12972.47621067,78.48705729000358,53429.414436 2025-03-11,05:05:05.000,70,11084901,13405,0,1741669504,12972.482946979995,78.5011555500023,53429.42142312001 2025-03-11,05:05:06.000,70,11084873,13085,0,1741669505,12972.442529119995,78.52230294000037,53429.39347464 2025-03-11,05:05:07.000,70,11084839,13485,0,1741669506,12972.42905649999,78.5011555500023,53429.46334584 2025-03-11,05:05:08.000,70,11084838,13445,0,1741669507,12972.442529119995,78.52935206999973,53429.49129432001 2025-03-11,05:05:09.000,70,11084892,13565,0,1741669508,12972.422320189995,78.55049945999781,53429.49828144001 2025-03-11,05:05:10.000,70,11084926,13285,0,1741669509,12972.422320189995,78.5645977200038,53429.51225568 2025-03-11,05:05:11.000,70,11084835,13245,0,1741669510,12972.402111259995,78.59279424000124,53429.526229920004 2025-03-11,05:05:12.000,70,11084920,13485,0,1741669511,12972.381902329995,78.62099075999868,53429.58911400001 2025-03-11,05:05:13.000,70,11084886,13325,0,1741669512,12972.341484469995,78.62099075999868,53429.57513976 2025-03-11,05:05:14.000,70,11084848,13525,0,1741669513,12972.381902329995,78.63508902000467,53429.61007536 2025-03-11,05:05:15.000,70,11084874,13405,0,1741669514,12972.32801184999,78.64918728000339,53429.596101120005 2025-03-11,05:05:16.000,70,11084803,13885,0,1741669515,12972.35495709,78.66328554000211,53429.58212688 2025-03-11,05:05:17.000,70,11084832,13525,0,1741669516,12972.321275539995,78.69148205999954,53429.60308824 2025-03-11,05:05:18.000,70,11084825,13365,0,1741669517,12972.301066609994,78.65623641000275,53429.67295944 2025-03-11,05:05:19.000,70,11084868,13605,0,1741669518,12972.28759398999,78.74082597000233,53429.65199808 2025-03-11,05:05:20.000,70,11084864,13325,0,1741669519,12972.26738505999,78.75492423000105,53429.714882160006 2025-03-11,05:05:21.000,70,11084850,13245,0,1741669520,12972.240439819994,78.76902248999977,53429.67994656 2025-03-11,05:05:22.000,70,11084859,14245,0,1741669521,12972.240439819994,78.79721901000448,53429.74283064 2025-03-11,05:05:23.000,70,11084883,13445,0,1741669522,12972.22696719999,78.79016987999785,53429.72186928 2025-03-11,05:05:24.000,70,11084890,14045,0,1741669523,12972.22696719999,78.81836640000256,53429.77776624 2025-03-11,05:05:25.000,70,11084807,13325,0,1741669524,12972.166340409989,78.83246466000128,53429.81968896 2025-03-11,05:05:26.000,70,11084896,13605,0,1741669525,12972.105713619989,78.85361204999936,53429.84065032 2025-03-11,05:05:27.000,70,11084836,13485,0,1741669526,12972.098977309994,78.86771030999807,53429.85462456001 2025-03-11,05:05:28.000,70,11084820,13205,0,1741669527,12972.058559449993,78.88885770000343,53429.861611680004 2025-03-11,05:05:29.000,70,11084821,13285,0,1741669528,12972.058559449993,78.9100050900015,53429.84763744 2025-03-11,05:05:30.000,70,11084878,13485,0,1741669529,12972.038350519993,78.96639813000365,53429.89654728 2025-03-11,05:05:31.000,70,11084809,13485,0,1741669530,12972.038350519993,78.97344726000301,53429.95943136 2025-03-11,05:05:32.000,70,11084850,13525,0,1741669531,12972.004668969988,79.04393856000388,53429.91750864 2025-03-11,05:05:33.000,70,11084877,13485,0,1741669532,12971.984460039988,79.03688943000452,53429.931482880005 2025-03-11,05:05:34.000,70,11084889,13245,0,1741669533,12971.984460039988,79.05098769000324,53430.04327680001 2025-03-11,05:05:35.000,70,11084863,13565,0,1741669534,12971.957514799993,79.03688943000452,53430.00135408001 2025-03-11,05:05:36.000,70,11084863,13245,0,1741669535,12971.950778489998,79.0580368200026,53430.050263920006 2025-03-11,05:05:37.000,70,11084864,13725,0,1741669536,12971.890151699998,79.06508595000196,53430.0782124 2025-03-11,05:05:38.000,70,11084839,13445,0,1741669537,12971.930569559998,79.06508595000196,53430.06423816 2025-03-11,05:05:39.000,70,11084904,13605,0,1741669538,12971.910360629998,79.08623334000004,53430.099173760005 2025-03-11,05:05:40.000,70,11084870,13285,0,1741669539,12971.883415390002,79.13557725000283,53430.15507072 2025-03-11,05:05:41.000,70,11084861,13405,0,1741669540,12971.849733839997,79.12852812000347,53430.15507072 2025-03-11,05:05:42.000,70,11084876,13765,0,1741669541,12971.842997530002,79.17082289999962,53430.17603208 2025-03-11,05:05:43.000,70,11084855,13485,0,1741669542,12971.842997530002,79.17787202999898,53430.217954800006 2025-03-11,05:05:44.000,70,11084836,13405,0,1741669543,12971.836261219993,79.20606855000369,53430.23192904 2025-03-11,05:05:45.000,70,11084886,13325,0,1741669544,12971.795843359992,79.23426507000113,53430.2528904 2025-03-11,05:05:46.000,70,11084818,13925,0,1741669545,12971.789107049997,79.24836332999985,53430.28083888 2025-03-11,05:05:47.000,70,11084875,13405,0,1741669546,12971.822788600002,79.2554124599992,53430.3227616 2025-03-11,05:05:48.000,70,11084834,13405,0,1741669547,12971.768898119997,79.26246158999857,53430.32974872001 2025-03-11,05:05:49.000,70,11084840,13765,0,1741669548,12971.802579670002,79.31180550000136,53430.364684320004 2025-03-11,05:05:50.000,70,11084803,13925,0,1741669549,12971.762161810002,79.28360898000392,53430.40660704001 2025-03-11,05:05:51.000,70,11084854,13525,0,1741669550,12971.741952880002,79.304756370002,53430.3926328 2025-03-11,05:05:52.000,70,11084886,13405,0,1741669551,12971.762161810002,79.34000201999879,53430.39961992 2025-03-11,05:05:53.000,70,11084833,13565,0,1741669552,12971.762161810002,79.35410028000479,53430.42058128 2025-03-11,05:05:54.000,70,11084801,13605,0,1741669553,12971.755425499992,79.38934593000158,53430.46949112 2025-03-11,05:05:55.000,70,11084877,13605,0,1741669554,12971.735216569992,79.4034441900003,53430.46949112 2025-03-11,05:05:56.000,70,11084836,13485,0,1741669555,12971.721743950002,79.44573897000373,53430.54634944001 2025-03-11,05:05:57.000,70,11084856,13365,0,1741669556,12971.775634429992,79.47393549000117,53430.5673108 2025-03-11,05:05:58.000,70,11084864,13885,0,1741669557,12971.755425499992,79.46688636000181,53430.51141384 2025-03-11,05:05:59.000,70,11084890,13605,0,1741669558,12971.735216569992,79.5021320099986,53430.56032368 2025-03-11,05:06:00.000,70,11084825,13365,0,1741669559,12971.721743950002,79.54442679000203,53430.62320776001 2025-03-11,05:06:01.000,70,11084856,13645,0,1741669560,12971.741952880002,79.57262330999947,53430.65814336 2025-03-11,05:06:02.000,70,11084859,13565,0,1741669561,12971.735216569992,79.58672156999819,53430.67211760001 2025-03-11,05:06:03.000,70,11084850,13605,0,1741669562,12971.708271329997,79.60081983000418,53430.651156240005 2025-03-11,05:06:04.000,70,11084857,13565,0,1741669563,12971.701535020002,79.63606548000098,53430.73500168 2025-03-11,05:06:05.000,70,11084842,13765,0,1741669564,12971.728480259997,79.67836026000441,53430.74897592 2025-03-11,05:06:06.000,70,11084816,13605,0,1741669565,12971.701535020002,79.7136059100012,53430.79089864001 2025-03-11,05:06:07.000,70,11084828,13725,0,1741669566,12971.715007639992,79.7136059100012,53430.79788576 2025-03-11,05:06:08.000,70,11084883,13525,0,1741669567,12971.735216569992,79.73475329999928,53430.83980848001 2025-03-11,05:06:09.000,70,11084785,13845,0,1741669568,12971.735216569992,79.74180242999864,53430.85378272 2025-03-11,05:06:10.000,70,11084880,13565,0,1741669569,12971.708271329997,79.75590069000464,53430.97955088001 2025-03-11,05:06:11.000,70,11084833,13325,0,1741669570,12971.701535020002,79.82639198999823,53430.93064104001 2025-03-11,05:06:12.000,70,11084866,13765,0,1741669571,12971.715007639992,79.88278503000038,53430.96557664 2025-03-11,05:06:13.000,70,11084883,13765,0,1741669572,12971.688062399997,79.88278503000038,53430.97955088001 2025-03-11,05:06:14.000,70,11084859,13885,0,1741669573,12971.721743950002,79.90393241999845,53431.00051224001 2025-03-11,05:06:15.000,70,11084863,13645,0,1741669574,12971.681326090002,79.90393241999845,53431.00749936001 2025-03-11,05:06:16.000,70,11084882,13405,0,1741669575,12971.667853469997,79.92507981000381,53431.01448648 2025-03-11,05:06:17.000,70,11084849,13165,0,1741669576,12971.667853469997,79.96737458999996,53431.08435768 2025-03-11,05:06:18.000,70,11084903,13605,0,1741669577,12971.694798709992,79.98147284999868,53431.07038344 2025-03-11,05:06:19.000,70,11084867,13565,0,1741669578,12971.674589779992,79.97442371999932,53431.14025464 2025-03-11,05:06:20.000,70,11084883,13525,0,1741669579,12971.694798709992,79.98852197999804,53431.19615160001 2025-03-11,05:06:21.000,70,11084880,13725,0,1741669580,12971.688062399997,80.01671850000275,53431.203138720004 2025-03-11,05:06:22.000,70,11084869,13605,0,1741669581,12971.694798709992,80.05196414999955,53431.2310872 2025-03-11,05:06:23.000,70,11084852,13605,0,1741669582,12971.701535020002,80.0731115400049,53431.273009920005 2025-03-11,05:06:24.000,70,11084869,13725,0,1741669583,12971.694798709992,80.12950457999978,53431.29397128001 2025-03-11,05:06:25.000,70,11084891,13765,0,1741669584,12971.681326090002,80.15770110000449,53431.33589400001 2025-03-11,05:06:26.000,70,11084837,13805,0,1741669585,12971.654380849992,80.16475023000385,53431.34288112001 2025-03-11,05:06:27.000,70,11084857,13685,0,1741669586,12971.688062399997,80.18589762000192,53431.3009584 2025-03-11,05:06:28.000,70,11084830,13325,0,1741669587,12971.681326090002,80.21409413999936,53431.37781672 2025-03-11,05:06:29.000,70,11084876,13205,0,1741669588,12971.667853469997,80.24933979000343,53431.39877808 2025-03-11,05:06:30.000,70,11084859,13405,0,1741669589,12971.667853469997,80.22819239999808,53431.45467504 2025-03-11,05:06:31.000,70,11084850,13405,0,1741669590,12971.634171919992,80.27048718000151,53431.43371368001 2025-03-11,05:06:32.000,70,11084851,13645,0,1741669591,12971.688062399997,80.27753631000087,53431.538520480004 2025-03-11,05:06:33.000,70,11084881,13245,0,1741669592,12971.688062399997,80.32688022000366,53431.52454624 2025-03-11,05:06:34.000,70,11084907,13565,0,1741669593,12971.667853469997,80.34802761000174,53431.59441744 2025-03-11,05:06:35.000,70,11084881,13765,0,1741669594,12971.681326090002,80.34097848000238,53431.559481840006 2025-03-11,05:06:36.000,70,11084855,13245,0,1741669595,12971.681326090002,80.34097848000238,53431.608391680005 2025-03-11,05:06:37.000,70,11084865,13885,0,1741669596,12971.647644539997,80.40442065000389,53431.608391680005 2025-03-11,05:06:38.000,70,11084857,13925,0,1741669597,12971.654380849992,80.42556804000196,53431.6153788 2025-03-11,05:06:39.000,70,11084858,13525,0,1741669598,12971.681326090002,80.4185189100026,53431.64332728 2025-03-11,05:06:40.000,70,11084831,13365,0,1741669599,12971.640908230002,80.43261717000132,53431.66428864 2025-03-11,05:06:41.000,70,11084812,13445,0,1741669600,12971.681326090002,80.47491195000475,53431.727172720006 2025-03-11,05:06:42.000,70,11084842,13685,0,1741669601,12971.694798709992,80.46786281999812,53431.74114696 2025-03-11,05:06:43.000,70,11084828,13565,0,1741669602,12971.681326090002,80.50310847000219,53431.76210832 2025-03-11,05:06:44.000,70,11084800,13925,0,1741669603,12971.701535020002,80.50310847000219,53431.776082560005 2025-03-11,05:06:45.000,70,11084834,13525,0,1741669604,12971.667853469997,80.5524523799977,53431.81800528001 2025-03-11,05:06:46.000,70,11084886,13525,0,1741669605,12971.674589779992,80.57359977000306,53431.824992400005 2025-03-11,05:06:47.000,70,11084870,13325,0,1741669606,12971.674589779992,80.57359977000306,53431.85294088 2025-03-11,05:06:48.000,70,11084852,13605,0,1741669607,12971.708271329997,80.60884541999985,53431.859928 2025-03-11,05:06:49.000,70,11084854,13845,0,1741669608,12971.694798709992,80.62294367999857,53431.90185072 2025-03-11,05:06:50.000,70,11084873,13685,0,1741669609,12971.688062399997,80.665238460002,53431.90185072 2025-03-11,05:06:51.000,70,11084860,13925,0,1741669610,12971.681326090002,80.71458237000479,53431.894863600006 2025-03-11,05:06:52.000,70,11084914,13725,0,1741669611,12971.708271329997,80.69343497999944,53431.98569616001 2025-03-11,05:06:53.000,70,11084846,13885,0,1741669612,12971.728480259997,80.7004841099988,53431.9297992 2025-03-11,05:06:54.000,70,11084870,13685,0,1741669613,12971.768898119997,80.75687715000095,53431.97870904 2025-03-11,05:06:55.000,70,11084819,13525,0,1741669614,12971.755425499992,80.77802453999902,53432.02761888 2025-03-11,05:06:56.000,70,11084869,13765,0,1741669615,12971.755425499992,80.79917193000438,53432.04858024 2025-03-11,05:06:57.000,70,11084836,13405,0,1741669616,12971.768898119997,80.82736845000181,53432.08351584001 2025-03-11,05:06:58.000,70,11084819,13725,0,1741669617,12971.795843359992,80.83441758000117,53432.14639992 2025-03-11,05:06:59.000,70,11084854,13645,0,1741669618,12971.836261219993,80.84146671000053,53432.15338704001 2025-03-11,05:07:00.000,70,11084833,13205,0,1741669619,12971.842997530002,80.9119580100014,53432.15338704001 2025-03-11,05:07:01.000,70,11084895,13405,0,1741669620,12971.869942769998,80.9119580100014,53432.20229688001 2025-03-11,05:07:02.000,70,11084870,13485,0,1741669621,12971.849733839997,80.93310539999948,53432.230245360006 2025-03-11,05:07:03.000,70,11084847,13765,0,1741669622,12971.856470149993,81.0106458299997,53432.23723248 2025-03-11,05:07:04.000,70,11084844,13645,0,1741669623,12971.829524909997,81.01769495999906,53432.25819384 2025-03-11,05:07:05.000,70,11084904,13685,0,1741669624,12971.856470149993,81.03179321999778,53432.25120672001 2025-03-11,05:07:06.000,70,11084864,13245,0,1741669625,12971.917096939993,81.06703887000185,53432.32107792001 2025-03-11,05:07:07.000,70,11084841,13485,0,1741669626,12971.896888009993,81.03884235000442,53432.35601352 2025-03-11,05:07:08.000,70,11084870,13605,0,1741669627,12971.944042179988,81.06703887000185,53432.36300064 2025-03-11,05:07:09.000,70,11084861,13685,0,1741669628,12971.917096939993,81.11638278000464,53432.376974880004 2025-03-11,05:07:10.000,70,11084868,14045,0,1741669629,12971.937305869993,81.123431910004,53432.446846080005 2025-03-11,05:07:11.000,70,11084877,13925,0,1741669630,12971.970987419998,81.15162843000144,53432.41191048 2025-03-11,05:07:12.000,70,11084839,13485,0,1741669631,12971.970987419998,81.1586775600008,53432.41889760001 2025-03-11,05:07:13.000,70,11084852,13925,0,1741669632,12971.964251109988,81.16572669000016,53432.46780744001 2025-03-11,05:07:14.000,70,11084879,13805,0,1741669633,12971.970987419998,81.20802147000359,53432.53767864001 2025-03-11,05:07:15.000,70,11084848,13645,0,1741669634,12971.991196349998,81.20802147000359,53432.55864000001 2025-03-11,05:07:16.000,70,11084883,13525,0,1741669635,12971.997932659993,81.22916886000166,53432.60056272 2025-03-11,05:07:17.000,70,11084914,13765,0,1741669636,12972.065295759989,81.25031624999974,53432.565627120006 2025-03-11,05:07:18.000,70,11084809,13925,0,1741669637,12972.004668969988,81.29261103000317,53432.60056272 2025-03-11,05:07:19.000,70,11084846,13885,0,1741669638,12972.031614209998,81.29261103000317,53432.57960136 2025-03-11,05:07:20.000,70,11084848,13965,0,1741669639,12972.058559449993,81.31375842000125,53432.63549832001 2025-03-11,05:07:21.000,70,11084910,14005,0,1741669640,12972.051823139998,81.32080755000061,53432.63549832001 2025-03-11,05:07:22.000,70,11084902,13885,0,1741669641,12972.045086829989,81.31375842000125,53432.68440816001 2025-03-11,05:07:23.000,70,11084885,13405,0,1741669642,12972.051823139998,81.36310233000404,53432.71934376 2025-03-11,05:07:24.000,70,11084896,13805,0,1741669643,12972.119186239994,81.32080755000061,53432.712356640004 2025-03-11,05:07:25.000,70,11084867,14005,0,1741669644,12972.092240999998,81.33490580999933,53432.72633088001 2025-03-11,05:07:26.000,70,11084917,13685,0,1741669645,12972.098977309994,81.37720059000276,53432.74729224 2025-03-11,05:07:27.000,70,11084909,13845,0,1741669646,12972.098977309994,81.4053971100002,53432.77524072001 2025-03-11,05:07:28.000,70,11084896,13965,0,1741669647,12972.119186239994,81.39129885000148,53432.78921496 2025-03-11,05:07:29.000,70,11084874,13565,0,1741669648,12972.132658859999,81.41949536999891,53432.78921496 2025-03-11,05:07:30.000,70,11084895,13765,0,1741669649,12972.139395169994,81.44769189000363,53432.81716344 2025-03-11,05:07:31.000,70,11084846,13925,0,1741669650,12972.166340409989,81.4688392800017,53432.831137680005 2025-03-11,05:07:32.000,70,11084856,13845,0,1741669651,12972.119186239994,81.4688392800017,53432.86607328 2025-03-11,05:07:33.000,70,11084885,13765,0,1741669652,12972.146131479989,81.49703579999914,53432.907996 2025-03-11,05:07:34.000,70,11084834,13565,0,1741669653,12972.173076719999,81.48998666999978,53432.89402176001 2025-03-11,05:07:35.000,70,11084852,13565,0,1741669654,12972.152867789999,81.54637971000193,53432.92197024001 2025-03-11,05:07:36.000,70,11084941,13765,0,1741669655,12972.125922549989,81.56047797000065,53432.94293160001 2025-03-11,05:07:37.000,70,11084866,13445,0,1741669656,12972.152867789999,81.58867448999808,53432.87306040001 2025-03-11,05:07:38.000,70,11084886,13605,0,1741669657,12972.193285649999,81.53228145000321,53432.93594448 2025-03-11,05:07:39.000,70,11084907,13645,0,1741669658,12972.173076719999,81.58867448999808,53432.93594448 2025-03-11,05:07:40.000,70,11084870,13565,0,1741669659,12972.20675826999,81.62392014000216,53432.98485432 2025-03-11,05:07:41.000,70,11084837,13605,0,1741669660,12972.193285649999,81.60277275000408,53432.92197024001 2025-03-11,05:07:42.000,70,11084877,13565,0,1741669661,12972.20675826999,81.63096927000151,53432.949918720005 2025-03-11,05:07:43.000,70,11084893,13325,0,1741669662,12972.18654933999,81.64506753000023,53433.012802799996 2025-03-11,05:07:44.000,70,11084816,13325,0,1741669663,12972.179813029994,81.67326404999767,53433.03376416 2025-03-11,05:07:45.000,70,11084848,13365,0,1741669664,12972.18654933999,81.67326404999767,53432.98485432 2025-03-11,05:07:46.000,70,11084874,13565,0,1741669665,12972.146131479989,81.66621491999831,53433.03376416 2025-03-11,05:07:47.000,70,11084862,13445,0,1741669666,12972.20675826999,81.69441144000302,53433.012802799996 2025-03-11,05:07:48.000,70,11084863,13765,0,1741669667,12972.200021959994,81.74375534999854,53433.03376416 2025-03-11,05:07:49.000,70,11084851,13645,0,1741669668,12972.233703509999,81.72965708999982,53433.03376416 2025-03-11,05:07:50.000,70,11084844,13485,0,1741669669,12972.233703509999,81.72260796000046,53433.047738400004 2025-03-11,05:07:51.000,70,11084920,13405,0,1741669670,12972.22696719999,81.72965708999982,53433.05472552 2025-03-11,05:07:52.000,70,11084895,13805,0,1741669671,12972.200021959994,81.73670621999918,53433.05472552 2025-03-11,05:07:53.000,70,11084859,13205,0,1741669672,12972.24717612999,81.7508044799979,53433.047738400004 2025-03-11,05:07:54.000,70,11084904,13445,0,1741669673,12972.25391244,81.74375534999854,53433.068699760006 2025-03-11,05:07:55.000,70,11084920,13525,0,1741669674,12972.24717612999,81.75785361000453,53433.047738400004 2025-03-11,05:07:56.000,70,11084935,13485,0,1741669675,12972.27412137,81.75785361000453,53433.082674 2025-03-11,05:07:57.000,70,11084883,13405,0,1741669676,12972.233703509999,81.77195187000325,53433.082674 2025-03-11,05:07:58.000,70,11084931,13325,0,1741669677,12972.233703509999,81.78605013000197,53433.06171264001 2025-03-11,05:07:59.000,70,11084892,13725,0,1741669678,12972.240439819994,81.7508044799979,53433.01978992001 2025-03-11,05:08:00.000,70,11084938,13845,0,1741669679,12972.260648749994,81.77195187000325,53433.10363536 2025-03-11,05:08:01.000,70,11084884,13805,0,1741669680,12972.28759398999,81.77900100000261,53433.13857096001 2025-03-11,05:08:02.000,70,11084950,13925,0,1741669681,12972.233703509999,81.72965708999982,53433.082674 2025-03-11,05:08:03.000,70,11084854,13365,0,1741669682,12972.280857679994,81.76490274000389,53433.10363536 2025-03-11,05:08:04.000,70,11084880,13445,0,1741669683,12972.280857679994,81.76490274000389,53433.05472552 2025-03-11,05:08:05.000,70,11084852,13725,0,1741669684,12972.280857679994,81.77900100000261,53433.082674 2025-03-11,05:08:06.000,70,11084920,13445,0,1741669685,12972.27412137,81.79309926000133,53433.15953232001 2025-03-11,05:08:07.000,70,11084862,13205,0,1741669686,12972.27412137,81.79309926000133,53433.17350656 2025-03-11,05:08:08.000,70,11084883,13605,0,1741669687,12972.260648749994,81.80719752000005,53433.17350656 2025-03-11,05:08:09.000,70,11084879,13565,0,1741669688,12972.30780291999,81.8142466499994,53433.180493679996 2025-03-11,05:08:10.000,70,11084847,13685,0,1741669689,12972.301066609994,81.77900100000261,53433.20145504 2025-03-11,05:08:11.000,70,11084893,13445,0,1741669690,12972.30780291999,81.80014839000069,53433.20844216001 2025-03-11,05:08:12.000,70,11084899,13365,0,1741669691,12972.321275539995,81.80719752000005,53433.15953232001 2025-03-11,05:08:13.000,70,11084867,13365,0,1741669692,12972.321275539995,81.8142466499994,53433.2224164 2025-03-11,05:08:14.000,70,11084870,13365,0,1741669693,12972.34822077999,81.8142466499994,53433.180493679996 2025-03-11,05:08:15.000,70,11084889,13125,0,1741669694,12972.381902329995,81.77900100000261,53433.27831336001 2025-03-11,05:08:16.000,70,11084893,13365,0,1741669695,12972.37516602,81.75785361000453,53433.27132624 2025-03-11,05:08:17.000,70,11084856,13765,0,1741669696,12972.341484469995,81.75785361000453,53433.20145504 2025-03-11,05:08:18.000,70,11084884,13965,0,1741669697,12972.402111259995,81.77900100000261,53433.180493679996 2025-03-11,05:08:19.000,70,11084854,13365,0,1741669698,12972.442529119995,81.80014839000069,53433.22940352001 2025-03-11,05:08:20.000,70,11084850,13925,0,1741669699,12972.43579281,81.8142466499994,53433.19446792 2025-03-11,05:08:21.000,70,11084864,13845,0,1741669700,12972.422320189995,81.82129577999876,53433.215429280004 2025-03-11,05:08:22.000,70,11084889,13565,0,1741669701,12972.41558388,81.82129577999876,53433.215429280004 2025-03-11,05:08:23.000,70,11084916,13245,0,1741669702,12972.40884756999,81.85654143000284,53433.2224164 2025-03-11,05:08:24.000,70,11084827,13925,0,1741669703,12972.402111259995,81.84244317000412,53433.20145504 2025-03-11,05:08:25.000,70,11084860,13565,0,1741669704,12972.361693399995,81.82834490999812,53433.20145504 2025-03-11,05:08:26.000,70,11084878,14005,0,1741669705,12972.341484469995,81.8635905600022,53433.17350656 2025-03-11,05:08:27.000,70,11084837,13485,0,1741669706,12972.35495709,81.8635905600022,53433.215429280004 2025-03-11,05:08:28.000,70,11084818,13445,0,1741669707,12972.39537495,81.87063969000155,53433.166519440005 2025-03-11,05:08:29.000,70,11084877,13325,0,1741669708,12972.34822077999,81.90588533999835,53433.236390640006 2025-03-11,05:08:30.000,70,11084899,13645,0,1741669709,12972.34822077999,81.89178707999963,53433.2224164 2025-03-11,05:08:31.000,70,11084859,13245,0,1741669710,12972.34822077999,81.91998360000434,53433.27132624 2025-03-11,05:08:32.000,70,11084898,13405,0,1741669711,12972.33474816,81.91293446999771,53433.285300480005 2025-03-11,05:08:33.000,70,11084803,13445,0,1741669712,12972.32801184999,81.9270327300037,53433.20844216001 2025-03-11,05:08:34.000,70,11084854,13525,0,1741669713,12972.30780291999,81.89178707999963,53433.215429280004 2025-03-11,05:08:35.000,70,11084947,13525,0,1741669714,12972.321275539995,81.9622783800005,53433.22940352001 2025-03-11,05:08:36.000,70,11084842,13565,0,1741669715,12972.28759398999,81.94113099000242,53433.25036488 2025-03-11,05:08:37.000,70,11084842,13765,0,1741669716,12972.301066609994,81.91998360000434,53433.22940352001 2025-03-11,05:08:38.000,70,11084866,13485,0,1741669717,12972.31453923,81.9270327300037,53433.22940352001 2025-03-11,05:08:39.000,70,11084781,13445,0,1741669718,12972.28759398999,81.96932750999986,53433.166519440005 2025-03-11,05:08:40.000,70,11084887,13565,0,1741669719,12972.27412137,81.9622783800005,53433.24337776 2025-03-11,05:08:41.000,70,11084855,13725,0,1741669720,12972.31453923,81.99752403000457,53433.26433912 2025-03-11,05:08:42.000,70,11084810,13285,0,1741669721,12972.28759398999,81.98342576999858,53433.26433912 2025-03-11,05:08:43.000,70,11084794,13565,0,1741669722,12972.31453923,81.99752403000457,53433.22940352001 2025-03-11,05:08:44.000,70,11084804,13045,0,1741669723,12972.34822077999,81.96932750999986,53433.20145504 2025-03-11,05:08:45.000,70,11084828,13685,0,1741669724,12972.35495709,81.98342576999858,53433.24337776 2025-03-11,05:08:46.000,70,11084834,13205,0,1741669725,12972.361693399995,81.96932750999986,53433.25735200001 2025-03-11,05:08:47.000,70,11084878,13525,0,1741669726,12972.402111259995,82.00457316000393,53433.25735200001 2025-03-11,05:08:48.000,70,11084856,13485,0,1741669727,12972.381902329995,81.99047489999793,53433.236390640006 2025-03-11,05:08:49.000,70,11084889,13605,0,1741669728,12972.39537495,82.00457316000393,53433.24337776 2025-03-11,05:08:50.000,70,11084879,13605,0,1741669729,12972.422320189995,82.01162229000329,53433.24337776 2025-03-11,05:08:51.000,70,11084863,13525,0,1741669730,12972.43579281,82.00457316000393,53433.25036488 2025-03-11,05:08:52.000,70,11084815,13405,0,1741669731,12972.42905649999,82.01162229000329,53433.26433912 2025-03-11,05:08:53.000,70,11084851,13645,0,1741669732,12972.44926542999,82.04686794000008,53433.24337776 2025-03-11,05:08:54.000,70,11084894,13285,0,1741669733,12972.44926542999,82.0609661999988,53433.32722320001 2025-03-11,05:08:55.000,70,11084866,13605,0,1741669734,12972.442529119995,82.05391706999944,53433.22940352001 2025-03-11,05:08:56.000,70,11084874,13405,0,1741669735,12972.43579281,82.06801532999816,53433.27831336001 2025-03-11,05:08:57.000,70,11084820,13525,0,1741669736,12972.43579281,82.0750644600048,53433.27132624 2025-03-11,05:08:58.000,70,11084843,13445,0,1741669737,12972.38863863999,82.0609661999988,53433.27132624 2025-03-11,05:08:59.000,70,11084881,13765,0,1741669738,12972.37516602,82.08211359000416,53433.29927472 2025-03-11,05:09:00.000,70,11084878,13685,0,1741669739,12972.361693399995,82.06801532999816,53433.2922876 2025-03-11,05:09:01.000,70,11084844,13325,0,1741669740,12972.36842970999,82.09621185000287,53433.285300480005 2025-03-11,05:09:02.000,70,11084899,13645,0,1741669741,12972.341484469995,82.11735924000095,53433.31324896 2025-03-11,05:09:03.000,70,11084857,13765,0,1741669742,12972.321275539995,82.15260488999775,53433.27132624 2025-03-11,05:09:04.000,70,11084903,13005,0,1741669743,12972.301066609994,82.15965402000438,53433.27132624 2025-03-11,05:09:05.000,70,11084920,13325,0,1741669744,12972.32801184999,82.1737522800031,53433.29927472 2025-03-11,05:09:06.000,70,11084872,13805,0,1741669745,12972.28759398999,82.25129271000333,53433.32722320001 2025-03-11,05:09:07.000,70,11084901,13565,0,1741669746,12972.301066609994,82.22309618999861,53433.31324896 2025-03-11,05:09:08.000,70,11084919,13725,0,1741669747,12972.321275539995,82.23719445000461,53433.30626184001 2025-03-11,05:09:09.000,70,11084894,13285,0,1741669748,12972.2943303,82.23014531999797,53433.30626184001 2025-03-11,05:09:10.000,70,11084898,13605,0,1741669749,12972.32801184999,82.2724401000014,53433.334210320005 2025-03-11,05:09:11.000,70,11084868,13565,0,1741669750,12972.301066609994,82.3076857499982,53433.39709440001 2025-03-11,05:09:12.000,70,11084910,13365,0,1741669751,12972.30780291999,82.3217840100042,53433.383120160004 2025-03-11,05:09:13.000,70,11084832,13365,0,1741669752,12972.30780291999,82.32883314000355,53433.39010728 2025-03-11,05:09:14.000,70,11084906,13605,0,1741669753,12972.2943303,82.37112791999971,53433.3621588 2025-03-11,05:09:15.000,70,11084873,13565,0,1741669754,12972.33474816,82.36407879000035,53433.3621588 2025-03-11,05:09:16.000,70,11084897,13645,0,1741669755,12972.34822077999,82.38522617999843,53433.404081520006 2025-03-11,05:09:17.000,70,11084927,13365,0,1741669756,12972.321275539995,82.37112791999971,53433.39709440001 2025-03-11,05:09:18.000,70,11084907,13445,0,1741669757,12972.36842970999,82.36407879000035,53433.41106864 2025-03-11,05:09:19.000,70,11084924,13605,0,1741669758,12972.33474816,82.39932444000442,53433.404081520006 2025-03-11,05:09:20.000,70,11084855,13765,0,1741669759,12972.31453923,82.46981573999801,53433.404081520006 2025-03-11,05:09:21.000,70,11084858,13725,0,1741669760,12972.34822077999,82.42752096000186,53433.47395272001 2025-03-11,05:09:22.000,70,11084887,13485,0,1741669761,12972.30780291999,82.44866834999993,53433.501901200005 2025-03-11,05:09:23.000,70,11084884,13405,0,1741669762,12972.37516602,82.46276660999865,53433.45997848 2025-03-11,05:09:24.000,70,11084912,13245,0,1741669763,12972.361693399995,82.483914000004,53433.501901200005 2025-03-11,05:09:25.000,70,11084885,13245,0,1741669764,12972.34822077999,82.4557174799993,53433.47395272001 2025-03-11,05:09:26.000,70,11084856,13405,0,1741669765,12972.341484469995,82.5191596500008,53433.571772400006 2025-03-11,05:09:27.000,70,11084903,13445,0,1741669766,12972.381902329995,82.53325790999952,53433.52984968 2025-03-11,05:09:28.000,70,11084906,13365,0,1741669767,12972.34822077999,82.54735616999824,53433.52984968 2025-03-11,05:09:29.000,70,11084825,13485,0,1741669768,12972.36842970999,82.54735616999824,53433.57875952 2025-03-11,05:09:30.000,70,11084847,13405,0,1741669769,12972.341484469995,82.54030703999888,53433.54382392001 2025-03-11,05:09:31.000,70,11084866,13005,0,1741669770,12972.34822077999,82.56850356000359,53433.55779816 2025-03-11,05:09:32.000,70,11084907,13565,0,1741669771,12972.35495709,82.49801226000272,53433.57875952 2025-03-11,05:09:33.000,70,11084834,13285,0,1741669772,12972.33474816,82.56145443000423,53433.571772400006 2025-03-11,05:09:34.000,70,11084862,13765,0,1741669773,12972.36842970999,82.58260182000231,53433.59273376001 2025-03-11,05:09:35.000,70,11084825,13885,0,1741669774,12972.381902329995,82.57555269000295,53433.57875952 2025-03-11,05:09:36.000,70,11084841,13885,0,1741669775,12972.39537495,82.61079833999975,53433.571772400006 2025-03-11,05:09:37.000,70,11084867,13125,0,1741669776,12972.37516602,82.63899486000446,53433.550811040004 2025-03-11,05:09:38.000,70,11084874,13565,0,1741669777,12972.39537495,82.61079833999975,53433.58574664 2025-03-11,05:09:39.000,70,11084880,13445,0,1741669778,12972.402111259995,82.61079833999975,53433.620682240005 2025-03-11,05:09:40.000,70,11084835,13685,0,1741669779,12972.402111259995,82.61079833999975,53433.66260496001 2025-03-11,05:09:41.000,70,11084873,13565,0,1741669780,12972.38863863999,82.64604399000382,53433.64164360001 2025-03-11,05:09:42.000,70,11084827,13285,0,1741669781,12972.361693399995,82.66014225000254,53433.65561784 2025-03-11,05:09:43.000,70,11084926,13605,0,1741669782,12972.341484469995,82.6671913800019,53433.64863072 2025-03-11,05:09:44.000,70,11084876,13405,0,1741669783,12972.34822077999,82.68833876999997,53433.59972088 2025-03-11,05:09:45.000,70,11084860,13405,0,1741669784,12972.36842970999,82.66014225000254,53433.64164360001 2025-03-11,05:09:46.000,70,11084834,13325,0,1741669785,12972.34822077999,82.69538789999933,53433.620682240005 2025-03-11,05:09:47.000,70,11084865,13165,0,1741669786,12972.34822077999,82.69538789999933,53433.69055344001 2025-03-11,05:09:48.000,70,11084888,13725,0,1741669787,12972.28759398999,82.69538789999933,53433.65561784 2025-03-11,05:09:49.000,70,11084870,13525,0,1741669788,12972.301066609994,82.7306335500034,53433.669592080005 2025-03-11,05:09:50.000,70,11084834,13805,0,1741669789,12972.31453923,82.74473181000212,53433.69055344001 2025-03-11,05:09:51.000,70,11084864,13405,0,1741669790,12972.28759398999,82.73768268000276,53433.669592080005 2025-03-11,05:09:52.000,70,11084846,13325,0,1741669791,12972.28759398999,82.77997745999892,53433.69754056 2025-03-11,05:09:53.000,70,11084900,13365,0,1741669792,12972.27412137,82.7658792000002,53433.70452768 2025-03-11,05:09:54.000,70,11084857,13365,0,1741669793,12972.25391244,82.77997745999892,53433.69055344001 2025-03-11,05:09:55.000,70,11084918,13245,0,1741669794,12972.173076719999,82.7658792000002,53433.73247616001 2025-03-11,05:09:56.000,70,11084894,13645,0,1741669795,12972.193285649999,82.77997745999892,53433.76042464001 2025-03-11,05:09:57.000,70,11084789,13245,0,1741669796,12972.18654933999,82.79407572000491,53433.77439888 2025-03-11,05:09:58.000,70,11084906,13525,0,1741669797,12972.179813029994,82.79407572000491,53433.739463280006 2025-03-11,05:09:59.000,70,11084883,13445,0,1741669798,12972.152867789999,82.79407572000491,53433.69055344001 2025-03-11,05:10:00.000,70,11084888,13245,0,1741669799,12972.132658859999,82.77997745999892,53433.75343752 2025-03-11,05:10:01.000,70,11084826,13845,0,1741669800,12972.159604099994,82.77997745999892,53433.683566319996 2025-03-11,05:10:02.000,70,11084856,13445,0,1741669801,12972.132658859999,82.79407572000491,53433.718501920004 2025-03-11,05:10:03.000,70,11084898,13565,0,1741669802,12972.139395169994,82.75178094000148,53433.69754056 2025-03-11,05:10:04.000,70,11084843,13405,0,1741669803,12972.139395169994,82.75178094000148,53433.73247616001 2025-03-11,05:10:05.000,70,11084916,13405,0,1741669804,12972.119186239994,82.81522311000299,53433.75343752 2025-03-11,05:10:06.000,70,11084867,13285,0,1741669805,12972.105713619989,82.7658792000002,53433.71151480001 2025-03-11,05:10:07.000,70,11084861,13445,0,1741669806,12972.065295759989,82.80112485000427,53433.70452768 2025-03-11,05:10:08.000,70,11084890,13485,0,1741669807,12972.092240999998,82.75883007000084,53433.76042464001 2025-03-11,05:10:09.000,70,11084892,13525,0,1741669808,12972.078768379994,82.78702658999828,53433.70452768 2025-03-11,05:10:10.000,70,11084847,13805,0,1741669809,12972.098977309994,82.74473181000212,53433.71151480001 2025-03-11,05:10:11.000,70,11084918,13405,0,1741669810,12972.092240999998,82.7306335500034,53433.70452768 2025-03-11,05:10:12.000,70,11084839,13645,0,1741669811,12972.105713619989,82.72358442000404,53433.65561784 2025-03-11,05:10:13.000,70,11084844,13645,0,1741669812,12972.058559449993,82.71653529000469,53433.71151480001 2025-03-11,05:10:14.000,70,11084899,13445,0,1741669813,12972.078768379994,82.68833876999997,53433.64164360001 2025-03-11,05:10:15.000,70,11084882,13925,0,1741669814,12972.098977309994,82.70243702999869,53433.71151480001 2025-03-11,05:10:16.000,70,11084827,13485,0,1741669815,12972.045086829989,82.68128964000061,53433.620682240005 2025-03-11,05:10:17.000,70,11084813,13525,0,1741669816,12972.045086829989,82.7306335500034,53433.61369512001 2025-03-11,05:10:18.000,70,11084885,13525,0,1741669817,12972.072032069998,82.68128964000061,53433.65561784 2025-03-11,05:10:19.000,70,11084855,13485,0,1741669818,12971.991196349998,82.68128964000061,53433.59273376001 2025-03-11,05:10:20.000,70,11084914,13845,0,1741669819,12972.045086829989,82.70243702999869,53433.63465648 2025-03-11,05:10:21.000,70,11084873,13965,0,1741669820,12972.024877899988,82.69538789999933,53433.620682240005 2025-03-11,05:10:22.000,70,11084891,13685,0,1741669821,12972.065295759989,82.68128964000061,53433.62766936 2025-03-11,05:10:23.000,70,11084877,13245,0,1741669822,12972.045086829989,82.65309312000318,53433.64863072 2025-03-11,05:10:24.000,70,11084846,13565,0,1741669823,12972.031614209998,82.69538789999933,53433.606708 2025-03-11,05:10:25.000,70,11084814,13445,0,1741669824,12972.031614209998,82.68833876999997,53433.571772400006 2025-03-11,05:10:26.000,70,11084890,13805,0,1741669825,12972.011405279998,82.67424051000125,53433.61369512001 2025-03-11,05:10:27.000,70,11084823,13805,0,1741669826,12972.051823139998,82.66014225000254,53433.606708 2025-03-11,05:10:28.000,70,11084833,13525,0,1741669827,12971.984460039988,82.62489659999846,53433.64863072 2025-03-11,05:10:29.000,70,11084853,13645,0,1741669828,12972.018141589993,82.64604399000382,53433.61369512001 2025-03-11,05:10:30.000,70,11084853,13565,0,1741669829,12971.977723729993,82.6178474699991,53433.55779816 2025-03-11,05:10:31.000,70,11084882,13285,0,1741669830,12972.051823139998,82.6178474699991,53433.58574664 2025-03-11,05:10:32.000,70,11084861,13565,0,1741669831,12972.018141589993,82.6178474699991,53433.606708 2025-03-11,05:10:33.000,70,11084857,13765,0,1741669832,12972.018141589993,82.58260182000231,53433.52286256001 2025-03-11,05:10:34.000,70,11084867,13525,0,1741669833,12971.977723729993,82.61079833999975,53433.550811040004 2025-03-11,05:10:35.000,70,11084856,13485,0,1741669834,12971.984460039988,82.6178474699991,53433.550811040004 2025-03-11,05:10:36.000,70,11084821,13485,0,1741669835,12972.038350519993,82.60374921000039,53433.59972088 2025-03-11,05:10:37.000,70,11084841,13405,0,1741669836,12971.977723729993,82.61079833999975,53433.55779816 2025-03-11,05:10:38.000,70,11084835,13405,0,1741669837,12972.004668969988,82.58965095000167,53433.47395272001 2025-03-11,05:10:39.000,70,11084828,13685,0,1741669838,12971.977723729993,82.58965095000167,53433.50888832 2025-03-11,05:10:40.000,70,11084839,14005,0,1741669839,12972.004668969988,82.60374921000039,53433.52286256001 2025-03-11,05:10:41.000,70,11084808,13405,0,1741669840,12971.970987419998,82.57555269000295,53433.48792696 2025-03-11,05:10:42.000,70,11084851,13245,0,1741669841,12971.984460039988,82.56145443000423,53433.47395272001 2025-03-11,05:10:43.000,70,11084821,13405,0,1741669842,12971.937305869993,82.58965095000167,53433.44600424001 2025-03-11,05:10:44.000,70,11084855,13365,0,1741669843,12971.977723729993,82.54735616999824,53433.48792696 2025-03-11,05:10:45.000,70,11084879,13445,0,1741669844,12971.977723729993,82.52620878000016,53433.4669656 2025-03-11,05:10:46.000,70,11084853,13405,0,1741669845,12971.970987419998,82.54030703999888,53433.41106864 2025-03-11,05:10:47.000,70,11084813,13525,0,1741669846,12971.964251109988,82.5191596500008,53433.452991360005 2025-03-11,05:10:48.000,70,11084831,13765,0,1741669847,12971.957514799993,82.51211052000144,53433.47395272001 2025-03-11,05:10:49.000,70,11084865,13285,0,1741669848,12971.957514799993,82.47686487000465,53433.452991360005 2025-03-11,05:10:50.000,70,11084870,13765,0,1741669849,12971.964251109988,82.47686487000465,53433.42504288001 2025-03-11,05:10:51.000,70,11084813,13765,0,1741669850,12971.997932659993,82.49801226000272,53433.41805576 2025-03-11,05:10:52.000,70,11084838,13405,0,1741669851,12971.957514799993,82.50506139000208,53433.44600424001 2025-03-11,05:10:53.000,70,11084791,13405,0,1741669852,12971.977723729993,82.44866834999993,53433.452991360005 2025-03-11,05:10:54.000,70,11084830,13645,0,1741669853,12971.957514799993,82.4204718300025,53433.43203 2025-03-11,05:10:55.000,70,11084870,13645,0,1741669854,12971.984460039988,82.41342270000314,53433.39709440001 2025-03-11,05:10:56.000,70,11084822,13645,0,1741669855,12972.011405279998,82.38522617999843,53433.35517168001 2025-03-11,05:10:57.000,70,11084849,13405,0,1741669856,12972.011405279998,82.38522617999843,53433.41805576 2025-03-11,05:10:58.000,70,11084761,13565,0,1741669857,12971.977723729993,82.36407879000035,53433.37613304001 2025-03-11,05:10:59.000,70,11084847,13485,0,1741669858,12971.957514799993,82.32883314000355,53433.383120160004 2025-03-11,05:11:00.000,70,11084871,13405,0,1741669859,12971.957514799993,82.33588227000291,53433.41106864 2025-03-11,05:11:01.000,70,11084845,13405,0,1741669860,12972.011405279998,82.34293140000227,53433.39709440001 2025-03-11,05:11:02.000,70,11084860,13085,0,1741669861,12972.065295759989,82.31473488000483,53433.348184559996 2025-03-11,05:11:03.000,70,11084840,13925,0,1741669862,12972.058559449993,82.31473488000483,53433.42504288001 2025-03-11,05:11:04.000,70,11084839,13605,0,1741669863,12972.078768379994,82.27948923000076,53433.39010728 2025-03-11,05:11:05.000,70,11084882,13925,0,1741669864,12972.065295759989,82.25834184000269,53433.39709440001 2025-03-11,05:11:06.000,70,11084883,13645,0,1741669865,12972.105713619989,82.23014531999797,53433.3621588 2025-03-11,05:11:07.000,70,11084855,13405,0,1741669866,12972.125922549989,82.21604705999925,53433.35517168001 2025-03-11,05:11:08.000,70,11084842,13285,0,1741669867,12972.152867789999,82.23014531999797,53433.34119744 2025-03-11,05:11:09.000,70,11084822,13245,0,1741669868,12972.18654933999,82.15965402000438,53433.2922876 2025-03-11,05:11:10.000,70,11084831,13765,0,1741669869,12972.20675826999,82.13850662999903,53433.334210320005 2025-03-11,05:11:11.000,70,11084827,13285,0,1741669870,12972.22696719999,82.15260488999775,53433.35517168001 2025-03-11,05:11:12.000,70,11084834,13725,0,1741669871,12972.220230889994,82.14555575999839,53433.334210320005 2025-03-11,05:11:13.000,70,11084847,13725,0,1741669872,12972.27412137,82.11735924000095,53433.39709440001 2025-03-11,05:11:14.000,70,11084846,13605,0,1741669873,12972.2943303,82.0750644600048,53433.34119744 2025-03-11,05:11:15.000,70,11084842,13445,0,1741669874,12972.30780291999,82.04686794000008,53433.30626184001 2025-03-11,05:11:16.000,70,11084882,13445,0,1741669875,12972.34822077999,82.05391706999944,53433.35517168001 2025-03-11,05:11:17.000,70,11084849,13685,0,1741669876,12972.35495709,82.03276968000137,53433.348184559996 2025-03-11,05:11:18.000,70,11084856,13205,0,1741669877,12972.381902329995,81.99752403000457,53433.39709440001 2025-03-11,05:11:19.000,70,11084808,13485,0,1741669878,12972.40884756999,82.00457316000393,53433.383120160004 2025-03-11,05:11:20.000,70,11084869,13085,0,1741669879,12972.442529119995,81.99752403000457,53433.404081520006 2025-03-11,05:11:21.000,70,11084893,13725,0,1741669880,12972.44926542999,81.9622783800005,53433.39709440001 2025-03-11,05:11:22.000,70,11084873,13325,0,1741669881,12972.45600174,81.93408186000306,53433.3621588 2025-03-11,05:11:23.000,70,11084858,13605,0,1741669882,12972.4964196,81.94113099000242,53433.37613304001 2025-03-11,05:11:24.000,70,11084829,13245,0,1741669883,12972.503155909995,81.9270327300037,53433.383120160004 2025-03-11,05:11:25.000,70,11084849,13845,0,1741669884,12972.503155909995,81.93408186000306,53433.36914592 2025-03-11,05:11:26.000,70,11084796,13565,0,1741669885,12972.50989221999,81.94113099000242,53433.42504288001 2025-03-11,05:11:27.000,70,11084861,13885,0,1741669886,12972.523364839995,81.94113099000242,53433.43203 2025-03-11,05:11:28.000,70,11084892,13405,0,1741669887,12972.55031007999,81.90588533999835,53433.45997848 2025-03-11,05:11:29.000,70,11084855,13765,0,1741669888,12972.53683746,81.91293446999771,53433.52286256001 2025-03-11,05:11:30.000,70,11084893,13445,0,1741669889,12972.604200559996,81.88473795000027,53433.43203 2025-03-11,05:11:31.000,70,11084842,13485,0,1741669890,12972.59072793999,81.89178707999963,53433.4669656 2025-03-11,05:11:32.000,70,11084877,13445,0,1741669891,12972.65809104,81.87063969000155,53433.49491408001 2025-03-11,05:11:33.000,70,11084920,13325,0,1741669892,12972.685036279996,81.87063969000155,53433.52286256001 2025-03-11,05:11:34.000,70,11084863,13685,0,1741669893,12972.691772589991,81.8635905600022,53433.48792696 2025-03-11,05:11:35.000,70,11084805,13685,0,1741669894,12972.725454139996,81.84244317000412,53433.54382392001 2025-03-11,05:11:36.000,70,11084843,13365,0,1741669895,12972.799553550001,81.88473795000027,53433.55779816 2025-03-11,05:11:37.000,70,11084907,13885,0,1741669896,12972.819762480001,81.89178707999963,53433.550811040004 2025-03-11,05:11:38.000,70,11084872,13605,0,1741669897,12972.846707719997,81.88473795000027,53433.571772400006 2025-03-11,05:11:39.000,70,11084870,13605,0,1741669898,12972.887125579997,81.87063969000155,53433.59972088 2025-03-11,05:11:40.000,70,11084859,13325,0,1741669899,12972.947752369997,81.87768882000091,53433.56478528001 2025-03-11,05:11:41.000,70,11084856,14245,0,1741669900,12972.954488679992,81.88473795000027,53433.620682240005 2025-03-11,05:11:42.000,70,11084856,13405,0,1741669901,12972.974697609992,81.8635905600022,53433.59273376001 2025-03-11,05:11:43.000,70,11084883,13325,0,1741669902,12973.015115469992,81.8635905600022,53433.63465648 2025-03-11,05:11:44.000,70,11084846,13365,0,1741669903,12973.062269640002,81.85654143000284,53433.61369512001 2025-03-11,05:11:45.000,70,11084872,13685,0,1741669904,12973.075742259993,81.87768882000091,53433.64863072 2025-03-11,05:11:46.000,70,11084860,14005,0,1741669905,12973.129632739998,81.89178707999963,53433.718501920004 2025-03-11,05:11:47.000,70,11084896,13565,0,1741669906,12973.156577979993,81.8635905600022,53433.65561784 2025-03-11,05:11:48.000,70,11084890,13925,0,1741669907,12973.143105359988,81.87768882000091,53433.76741176 2025-03-11,05:11:49.000,70,11084857,13605,0,1741669908,12973.156577979993,81.88473795000027,53433.75343752 2025-03-11,05:11:50.000,70,11084892,13645,0,1741669909,12973.176786909993,81.85654143000284,53433.73247616001 2025-03-11,05:11:51.000,70,11084793,13525,0,1741669910,12973.190259529998,81.84244317000412,53433.718501920004 2025-03-11,05:11:52.000,70,11084888,13725,0,1741669911,12973.203732149988,81.82129577999876,53433.80933448001 2025-03-11,05:11:53.000,70,11084856,13885,0,1741669912,12973.196995839993,81.83539404000476,53433.8163216 2025-03-11,05:11:54.000,70,11084863,13845,0,1741669913,12973.223941079988,81.80719752000005,53433.788373120005 2025-03-11,05:11:55.000,70,11084877,13845,0,1741669914,12973.210468459998,81.79309926000133,53433.76042464001 2025-03-11,05:11:56.000,70,11084876,13885,0,1741669915,12973.237413699993,81.79309926000133,53433.83029584001 2025-03-11,05:11:57.000,70,11084856,14325,0,1741669916,12973.298040489994,81.75785361000453,53433.80933448001 2025-03-11,05:11:58.000,70,11084869,14205,0,1741669917,12973.250886319998,81.73670621999918,53433.886192800004 2025-03-11,05:11:59.000,70,11084822,13485,0,1741669918,12973.284567869989,81.72260796000046,53433.86523144 2025-03-11,05:12:00.000,70,11084808,13485,0,1741669919,12973.345194659989,81.65211665999959,53433.89317992 2025-03-11,05:12:01.000,70,11084839,14045,0,1741669920,12973.372139899999,81.68736231000366,53433.886192800004 2025-03-11,05:12:02.000,70,11084881,13565,0,1741669921,12973.412557759999,81.6803131800043,53433.91414128 2025-03-11,05:12:03.000,70,11084913,13325,0,1741669922,12973.49339348,81.63801840000087,53433.956064000005 2025-03-11,05:12:04.000,70,11084819,13605,0,1741669923,12973.459711929994,81.6168710100028,53434.018948079996 2025-03-11,05:12:05.000,70,11084843,13965,0,1741669924,12973.560756579995,81.62392014000216,53434.004973840005 2025-03-11,05:12:06.000,70,11084844,13365,0,1741669925,12973.560756579995,81.64506753000023,53433.94208976 2025-03-11,05:12:07.000,70,11084852,13565,0,1741669926,12973.64832860999,81.58867448999808,53433.956064000005 2025-03-11,05:12:08.000,70,11084878,13245,0,1741669927,12973.65506492,81.52523232000385,53434.02593520001 2025-03-11,05:12:09.000,70,11084828,13565,0,1741669928,12973.682010159995,81.56047797000065,53434.004973840005 2025-03-11,05:12:10.000,70,11084849,13365,0,1741669929,12973.69548278,81.51113405999786,53433.97702536001 2025-03-11,05:12:11.000,70,11084895,13405,0,1741669930,12973.72916432999,81.49703579999914,53434.02593520001 2025-03-11,05:12:12.000,70,11084912,13445,0,1741669931,12973.73590064,81.51113405999786,53434.03292232 2025-03-11,05:12:13.000,70,11084861,13205,0,1741669932,12973.81000004999,81.46179015000234,53434.06785792001 2025-03-11,05:12:14.000,70,11084871,13645,0,1741669933,12973.85715422,81.45474102000298,53434.02593520001 2025-03-11,05:12:15.000,70,11084883,13645,0,1741669934,12973.890835769991,81.39834798000084,53434.123754880005 2025-03-11,05:12:16.000,70,11084872,13285,0,1741669935,12973.911044699991,81.35605320000468,53434.09580640001 2025-03-11,05:12:17.000,70,11084870,13365,0,1741669936,12973.951462559991,81.39129885000148,53434.09580640001 2025-03-11,05:12:18.000,70,11084897,13245,0,1741669937,12973.971671489991,81.39129885000148,53434.123754880005 2025-03-11,05:12:19.000,70,11084833,13925,0,1741669938,12973.978407800001,81.3701514600034,53434.123754880005 2025-03-11,05:12:20.000,70,11084884,13405,0,1741669939,12973.991880419992,81.34195493999869,53434.17965184 2025-03-11,05:12:21.000,70,11084840,13325,0,1741669940,12974.005353039996,81.30670929000189,53434.130742 2025-03-11,05:12:22.000,70,11084874,13605,0,1741669941,12974.025561969996,81.27851277000445,53434.10978064 2025-03-11,05:12:23.000,70,11084850,13685,0,1741669942,12974.045770899997,81.27146363999782,53434.19362608001 2025-03-11,05:12:24.000,70,11084848,13765,0,1741669943,12974.012089349992,81.22916886000166,53434.16567760001 2025-03-11,05:12:25.000,70,11084886,13525,0,1741669944,12973.998616730001,81.20802147000359,53434.21458744001 2025-03-11,05:12:26.000,70,11084878,13365,0,1741669945,12973.998616730001,81.1586775600008,53434.242535920006 2025-03-11,05:12:27.000,70,11084854,13285,0,1741669946,12974.005353039996,81.1586775600008,53434.221574560004 2025-03-11,05:12:28.000,70,11084846,13725,0,1741669947,12974.012089349992,81.123431910004,53434.21458744001 2025-03-11,05:12:29.000,70,11084819,13525,0,1741669948,12974.018825660001,81.109333649998,53434.20760032 2025-03-11,05:12:30.000,70,11084879,13725,0,1741669949,12974.045770899997,81.06703887000185,53434.24952304 2025-03-11,05:12:31.000,70,11084885,13565,0,1741669950,12974.032298279992,81.03179321999778,53434.2704844 2025-03-11,05:12:32.000,70,11084901,13365,0,1741669951,12974.025561969996,81.00359670000034,53434.27747152 2025-03-11,05:12:33.000,70,11084895,13565,0,1741669952,12974.032298279992,80.96835105000355,53434.29843288 2025-03-11,05:12:34.000,70,11084892,13765,0,1741669953,12974.018825660001,80.95425279000483,53434.291445760005 2025-03-11,05:12:35.000,70,11084835,13725,0,1741669954,12974.018825660001,80.93310539999948,53434.30542 2025-03-11,05:12:36.000,70,11084880,13525,0,1741669955,12973.991880419992,80.89785975000268,53434.31939424 2025-03-11,05:12:37.000,70,11084871,13565,0,1741669956,12974.012089349992,80.86966322999797,53434.26349728001 2025-03-11,05:12:38.000,70,11084847,13125,0,1741669957,12973.964935179996,80.89081062000332,53434.2704844 2025-03-11,05:12:39.000,70,11084868,13885,0,1741669958,12973.964935179996,80.83441758000117,53434.27747152 2025-03-11,05:12:40.000,70,11084922,13485,0,1741669959,12973.951462559991,80.79212279999774,53434.31939424 2025-03-11,05:12:41.000,70,11084874,13405,0,1741669960,12973.89757208,80.7639262800003,53434.29843288 2025-03-11,05:12:42.000,70,11084889,13485,0,1741669961,12973.89757208,80.74982802000159,53434.28445864001 2025-03-11,05:12:43.000,70,11084831,13325,0,1741669962,12973.931253629991,80.69343497999944,53434.291445760005 2025-03-11,05:12:44.000,70,11084865,13405,0,1741669963,12973.85715422,80.68638585000008,53434.33336848001 2025-03-11,05:12:45.000,70,11084888,13525,0,1741669964,12973.823472669996,80.67228759000136,53434.221574560004 2025-03-11,05:12:46.000,70,11084860,13445,0,1741669965,12973.783054809996,80.65114020000328,53434.25651016 2025-03-11,05:12:47.000,70,11084825,13325,0,1741669966,12973.7763185,80.62999280999793,53434.291445760005 2025-03-11,05:12:48.000,70,11084862,13245,0,1741669967,12973.76958218999,80.58064890000242,53434.242535920006 2025-03-11,05:12:49.000,70,11084875,13605,0,1741669968,12973.71569171,80.58769803000177,53434.25651016 2025-03-11,05:12:50.000,70,11084897,13285,0,1741669969,12973.65506492,80.53835411999898,53434.291445760005 2025-03-11,05:12:51.000,70,11084914,13765,0,1741669970,12973.65506492,80.53130498999963,53434.23554880001 2025-03-11,05:12:52.000,70,11084856,13365,0,1741669971,12973.621383369995,80.53835411999898,53434.19362608001 2025-03-11,05:12:53.000,70,11084849,13885,0,1741669972,12973.61464706,80.51720673000091,53434.30542 2025-03-11,05:12:54.000,70,11084845,13485,0,1741669973,12973.59443813,80.49605934000283,53434.26349728001 2025-03-11,05:12:55.000,70,11084857,13765,0,1741669974,12973.580965509995,80.44671543000004,53434.221574560004 2025-03-11,05:12:56.000,70,11084879,13485,0,1741669975,12973.54728395999,80.46081368999876,53434.26349728001 2025-03-11,05:12:57.000,70,11084859,13365,0,1741669976,12973.5742292,80.40442065000389,53434.26349728001 2025-03-11,05:12:58.000,70,11084839,13405,0,1741669977,12973.540547649995,80.42556804000196,53434.28445864001 2025-03-11,05:12:59.000,70,11084797,13325,0,1741669978,12973.49339348,80.36212587000045,53434.21458744001 2025-03-11,05:13:00.000,70,11084835,13605,0,1741669979,12973.520338719994,80.40442065000389,53434.22856168 2025-03-11,05:13:01.000,70,11084798,13445,0,1741669980,12973.46644823999,80.39032238999789,53434.21458744001 2025-03-11,05:13:02.000,70,11084864,13285,0,1741669981,12973.46644823999,80.37622412999917,53434.221574560004 2025-03-11,05:13:03.000,70,11084812,13565,0,1741669982,12973.42603037999,80.39737152000453,53434.20760032 2025-03-11,05:13:04.000,70,11084805,13565,0,1741669983,12973.40582144999,80.38327325999853,53434.21458744001 2025-03-11,05:13:05.000,70,11084844,13525,0,1741669984,12973.385612519989,80.33392935000302,53434.21458744001 2025-03-11,05:13:06.000,70,11084842,13285,0,1741669985,12973.372139899999,80.34097848000238,53434.22856168 2025-03-11,05:13:07.000,70,11084865,13725,0,1741669986,12973.365403589989,80.33392935000302,53434.20760032 2025-03-11,05:13:08.000,70,11084811,13325,0,1741669987,12973.324985729989,80.36212587000045,53434.23554880001 2025-03-11,05:13:09.000,70,11084811,13325,0,1741669988,12973.284567869989,80.31278195999766,53434.20760032 2025-03-11,05:13:10.000,70,11084864,13485,0,1741669989,12973.223941079988,80.27048718000151,53434.23554880001 2025-03-11,05:13:11.000,70,11084861,13325,0,1741669990,12973.203732149988,80.27753631000087,53434.21458744001 2025-03-11,05:13:12.000,70,11084828,13405,0,1741669991,12973.176786909993,80.27753631000087,53434.2006132 2025-03-11,05:13:13.000,70,11084803,13165,0,1741669992,12973.129632739998,80.22819239999808,53434.17965184 2025-03-11,05:13:14.000,70,11084842,13925,0,1741669993,12973.089214879998,80.22819239999808,53434.25651016 2025-03-11,05:13:15.000,70,11084863,13605,0,1741669994,12973.042060710002,80.22819239999808,53434.186638959996 2025-03-11,05:13:16.000,70,11084853,13405,0,1741669995,12973.048797019997,80.19294675000128,53434.21458744001 2025-03-11,05:13:17.000,70,11084894,13565,0,1741669996,12973.001642850002,80.15770110000449,53434.17965184 2025-03-11,05:13:18.000,70,11084858,13605,0,1741669997,12972.994906539992,80.12245545000042,53434.15869048 2025-03-11,05:13:19.000,70,11084818,13365,0,1741669998,12972.927543439997,80.12950457999978,53434.130742 2025-03-11,05:13:20.000,70,11084851,13565,0,1741669999,12972.900598200002,80.12245545000042,53434.16567760001 2025-03-11,05:13:21.000,70,11084840,13685,0,1741670000,12972.900598200002,80.10130806000234,53434.15170336 2025-03-11,05:13:22.000,70,11084824,13525,0,1741670001,12972.860180340002,80.06606240999827,53434.15170336 2025-03-11,05:13:23.000,70,11084851,13605,0,1741670002,12972.846707719997,80.06606240999827,53434.09580640001 2025-03-11,05:13:24.000,70,11084849,13885,0,1741670003,12972.833235099992,80.0731115400049,53434.074845040006 2025-03-11,05:13:25.000,70,11084844,13765,0,1741670004,12972.833235099992,80.08016067000426,53434.09580640001 2025-03-11,05:13:26.000,70,11084879,13605,0,1741670005,12972.759135690001,80.10130806000234,53434.0608708 2025-03-11,05:13:27.000,70,11084877,13445,0,1741670006,12972.732190449991,80.08016067000426,53434.09580640001 2025-03-11,05:13:28.000,70,11084854,13445,0,1741670007,12972.67829997,80.03081676000147,53434.053883680004 2025-03-11,05:13:29.000,70,11084847,13405,0,1741670008,12972.685036279996,80.03786589000083,53434.004973840005 2025-03-11,05:13:30.000,70,11084887,13645,0,1741670009,12972.664827349996,80.00262024000403,53434.053883680004 2025-03-11,05:13:31.000,70,11084895,13485,0,1741670010,12972.624409489996,80.02376763000211,53434.0608708 2025-03-11,05:13:32.000,70,11084817,13765,0,1741670011,12972.631145799991,79.98852197999804,53433.93510264 2025-03-11,05:13:33.000,70,11084908,13245,0,1741670012,12972.59746425,79.96737458999996,53433.907154160006 2025-03-11,05:13:34.000,70,11084854,13325,0,1741670013,12972.57725532,79.94622720000189,53433.92811552001 2025-03-11,05:13:35.000,70,11084876,13405,0,1741670014,12972.55704639,79.95327633000124,53433.91414128 2025-03-11,05:13:36.000,70,11084833,13485,0,1741670015,12972.543573769995,79.96737458999996,53433.94208976 2025-03-11,05:13:37.000,70,11084831,13245,0,1741670016,12972.51662853,79.95327633000124,53433.90016704001 2025-03-11,05:13:38.000,70,11084889,13525,0,1741670017,12972.47621067,79.91098154999781,53433.84427008 2025-03-11,05:13:39.000,70,11084913,13485,0,1741670018,12972.45600174,79.90393241999845,53433.83029584001 2025-03-11,05:13:40.000,70,11084894,13765,0,1741670019,12972.402111259995,79.88983415999974,53433.851257199996 2025-03-11,05:13:41.000,70,11084842,13405,0,1741670020,12972.38863863999,79.88278503000038,53433.83029584001 2025-03-11,05:13:42.000,70,11084894,13765,0,1741670021,12972.38863863999,79.84049025000422,53433.8163216 2025-03-11,05:13:43.000,70,11084861,13765,0,1741670022,12972.33474816,79.79819547000079,53433.8163216 2025-03-11,05:13:44.000,70,11084877,13405,0,1741670023,12972.341484469995,79.79114634000143,53433.80234736 2025-03-11,05:13:45.000,70,11084865,13445,0,1741670024,12972.28759398999,79.76999895000336,53433.76741176 2025-03-11,05:13:46.000,70,11084877,13445,0,1741670025,12972.260648749994,79.73475329999928,53433.7464504 2025-03-11,05:13:47.000,70,11084834,13645,0,1741670026,12972.25391244,79.748851559998,53433.72548904 2025-03-11,05:13:48.000,70,11084895,13605,0,1741670027,12972.20675826999,79.72065504000057,53433.718501920004 2025-03-11,05:13:49.000,70,11084881,13605,0,1741670028,12972.22696719999,79.70655678000185,53433.73247616001 2025-03-11,05:13:50.000,70,11084887,13445,0,1741670029,12972.179813029994,79.67131112999778,53433.70452768 2025-03-11,05:13:51.000,70,11084869,13765,0,1741670030,12972.173076719999,79.69245852000313,53433.669592080005 2025-03-11,05:13:52.000,70,11084826,13405,0,1741670031,12972.146131479989,79.69245852000313,53433.683566319996 2025-03-11,05:13:53.000,70,11084909,13245,0,1741670032,12972.139395169994,79.60081983000418,53433.66260496001 2025-03-11,05:13:54.000,70,11084903,13365,0,1741670033,12972.125922549989,79.62196722000226,53433.63465648 2025-03-11,05:13:55.000,70,11084886,13605,0,1741670034,12972.119186239994,79.60786896000354,53433.64164360001 2025-03-11,05:13:56.000,70,11084904,13605,0,1741670035,12972.125922549989,79.60081983000418,53433.571772400006 2025-03-11,05:13:57.000,70,11084884,13565,0,1741670036,12972.065295759989,79.57967243999883,53433.606708 2025-03-11,05:13:58.000,70,11084892,13325,0,1741670037,12972.058559449993,79.54442679000203,53433.550811040004 2025-03-11,05:13:59.000,70,11084888,13405,0,1741670038,12972.045086829989,79.50918113999796,53433.620682240005 2025-03-11,05:14:00.000,70,11084897,14005,0,1741670039,12972.065295759989,79.5021320099986,53433.52984968 2025-03-11,05:14:01.000,70,11084819,13605,0,1741670040,12972.058559449993,79.48803374999989,53433.48792696 2025-03-11,05:14:02.000,70,11084922,13525,0,1741670041,12972.031614209998,79.45278810000309,53433.55779816 2025-03-11,05:14:03.000,70,11084895,13925,0,1741670042,12972.031614209998,79.45983723000245,53433.515875439996 2025-03-11,05:14:04.000,70,11084903,13805,0,1741670043,12972.024877899988,79.47393549000117,53433.5368368 2025-03-11,05:14:05.000,70,11084918,13765,0,1741670044,12972.011405279998,79.4034441900003,53433.515875439996 2025-03-11,05:14:06.000,70,11084865,13845,0,1741670045,12971.977723729993,79.39639506000094,53433.50888832 2025-03-11,05:14:07.000,70,11084877,13285,0,1741670046,12971.944042179988,79.4034441900003,53433.48093984 2025-03-11,05:14:08.000,70,11084911,13205,0,1741670047,12971.984460039988,79.3681985400035,53433.44600424001 2025-03-11,05:14:09.000,70,11084864,14445,0,1741670048,12971.984460039988,79.34000201999879,53433.43203 2025-03-11,05:14:10.000,70,11084886,13765,0,1741670049,12971.970987419998,79.3681985400035,53433.42504288001 2025-03-11,05:14:11.000,70,11084887,13565,0,1741670050,12971.930569559998,79.34000201999879,53433.45997848 2025-03-11,05:14:12.000,70,11084924,13565,0,1741670051,12971.964251109988,79.31180550000136,53433.41805576 2025-03-11,05:14:13.000,70,11084853,13405,0,1741670052,12971.944042179988,79.31180550000136,53433.39010728 2025-03-11,05:14:14.000,70,11084847,13245,0,1741670053,12971.910360629998,79.33295288999943,53433.383120160004 2025-03-11,05:14:15.000,70,11084891,13805,0,1741670054,12971.896888009993,79.34000201999879,53433.41805576 2025-03-11,05:14:16.000,70,11084843,13525,0,1741670055,12971.883415390002,79.27655985000456,53433.41106864 2025-03-11,05:14:17.000,70,11084892,13765,0,1741670056,12971.816052289993,79.28360898000392,53433.43203 2025-03-11,05:14:18.000,70,11084876,13605,0,1741670057,12971.869942769998,79.28360898000392,53433.39010728 2025-03-11,05:14:19.000,70,11084886,13485,0,1741670058,12971.896888009993,79.28360898000392,53433.36914592 2025-03-11,05:14:20.000,70,11084788,13485,0,1741670059,12971.950778489998,79.27655985000456,53433.37613304001 2025-03-11,05:14:21.000,70,11084898,13365,0,1741670060,12971.910360629998,79.26246158999857,53433.37613304001 2025-03-11,05:14:22.000,70,11084834,13645,0,1741670061,12971.957514799993,79.24131420000049,53433.334210320005 2025-03-11,05:14:23.000,70,11084838,13605,0,1741670062,12971.944042179988,79.2554124599992,53433.35517168001 2025-03-11,05:14:24.000,70,11084869,13445,0,1741670063,12971.937305869993,79.26246158999857,53433.36914592 2025-03-11,05:14:25.000,70,11084861,13445,0,1741670064,12971.896888009993,79.26951071999792,53433.39010728 2025-03-11,05:14:26.000,70,11084893,13805,0,1741670065,12971.890151699998,79.26246158999857,53433.35517168001 2025-03-11,05:14:27.000,70,11084836,13325,0,1741670066,12971.856470149993,79.24836332999985,53433.36914592 2025-03-11,05:14:28.000,70,11084843,13445,0,1741670067,12971.869942769998,79.26246158999857,53433.348184559996 2025-03-11,05:14:29.000,70,11084873,13845,0,1741670068,12971.856470149993,79.23426507000113,53433.39010728 2025-03-11,05:14:30.000,70,11084848,13445,0,1741670069,12971.816052289993,79.1919702899977,53433.37613304001 2025-03-11,05:14:31.000,70,11084874,13605,0,1741670070,12971.809315979997,79.24131420000049,53433.3621588 2025-03-11,05:14:32.000,70,11084853,13885,0,1741670071,12971.795843359992,79.24131420000049,53433.35517168001 2025-03-11,05:14:33.000,70,11084829,13285,0,1741670072,12971.775634429992,79.21311768000305,53433.383120160004 2025-03-11,05:14:34.000,70,11084794,13605,0,1741670073,12971.728480259997,79.23426507000113,53433.383120160004 2025-03-11,05:14:35.000,70,11084865,13605,0,1741670074,12971.721743950002,79.26951071999792,53433.41805576 2025-03-11,05:14:36.000,70,11084851,13605,0,1741670075,12971.721743950002,79.26246158999857,53433.43203 2025-03-11,05:14:37.000,70,11084853,13565,0,1741670076,12971.741952880002,79.29065811000328,53433.404081520006 2025-03-11,05:14:38.000,70,11084852,13405,0,1741670077,12971.701535020002,79.29770724000264,53433.45997848 2025-03-11,05:14:39.000,70,11084812,13405,0,1741670078,12971.701535020002,79.31885463000071,53433.48093984 2025-03-11,05:14:40.000,70,11084823,13605,0,1741670079,12971.701535020002,79.34000201999879,53433.39010728 2025-03-11,05:14:41.000,70,11084878,13405,0,1741670080,12971.634171919992,79.36114941000415,53433.452991360005 2025-03-11,05:14:42.000,70,11084872,13525,0,1741670081,12971.640908230002,79.45278810000309,53433.49491408001 2025-03-11,05:14:43.000,70,11084868,13525,0,1741670082,12971.640908230002,79.43164070999774,53433.45997848 2025-03-11,05:14:44.000,70,11084848,13725,0,1741670083,12971.654380849992,79.46688636000181,53433.452991360005 2025-03-11,05:14:45.000,70,11084825,13685,0,1741670084,12971.640908230002,79.49508287999925,53433.49491408001 2025-03-11,05:14:46.000,70,11084886,13445,0,1741670085,12971.607226679997,79.53737766000268,53433.4669656 2025-03-11,05:14:47.000,70,11084844,13565,0,1741670086,12971.613962989992,79.5514759200014,53433.57875952 2025-03-11,05:14:48.000,70,11084886,13485,0,1741670087,12971.640908230002,79.59377070000482,53433.57875952 2025-03-11,05:14:49.000,70,11084855,13445,0,1741670088,12971.667853469997,79.67836026000441,53433.550811040004 2025-03-11,05:14:50.000,70,11084856,13565,0,1741670089,12971.661117160002,79.69245852000313,53433.57875952 2025-03-11,05:14:51.000,70,11084890,13405,0,1741670090,12971.721743950002,79.7136059100012,53433.59972088 2025-03-11,05:14:52.000,70,11084843,13565,0,1741670091,12971.735216569992,79.77704808000271,53433.63465648 2025-03-11,05:14:53.000,70,11084885,14005,0,1741670092,12971.708271329997,79.81934285999887,53433.669592080005 2025-03-11,05:14:54.000,70,11084840,13245,0,1741670093,12971.768898119997,79.87573590000102,53433.72548904 2025-03-11,05:14:55.000,70,11084822,13565,0,1741670094,12971.795843359992,79.92507981000381,53433.73247616001 2025-03-11,05:14:56.000,70,11084865,13925,0,1741670095,12971.789107049997,79.9603254600006,53433.718501920004 2025-03-11,05:14:57.000,70,11084888,13645,0,1741670096,12971.836261219993,79.96737458999996,53433.69754056 2025-03-11,05:14:58.000,70,11084864,13525,0,1741670097,12971.829524909997,79.98147284999868,53433.76741176 2025-03-11,05:14:59.000,70,11084895,13245,0,1741670098,12971.802579670002,80.06606240999827,53433.75343752 2025-03-11,05:15:00.000,70,11084807,13325,0,1741670099,12971.802579670002,80.08016067000426,53433.851257199996 2025-03-11,05:15:01.000,70,11084851,13365,0,1741670100,12971.829524909997,80.08720980000362,53433.837282960005 2025-03-11,05:15:02.000,70,11084861,13925,0,1741670101,12971.869942769998,80.12245545000042,53433.87221856 2025-03-11,05:15:03.000,70,11084865,13565,0,1741670102,12971.836261219993,80.1436028399985,53433.86523144 2025-03-11,05:15:04.000,70,11084853,13365,0,1741670103,12971.856470149993,80.16475023000385,53433.97003824 2025-03-11,05:15:05.000,70,11084853,13885,0,1741670104,12971.849733839997,80.21409413999936,53433.99798672001 2025-03-11,05:15:06.000,70,11084900,13525,0,1741670105,12971.856470149993,80.19999588000064,53434.04689656001 2025-03-11,05:15:07.000,70,11084829,13445,0,1741670106,12971.809315979997,80.24933979000343,53434.03292232 2025-03-11,05:15:08.000,70,11084817,13365,0,1741670107,12971.789107049997,80.23524153000471,53434.01196096 2025-03-11,05:15:09.000,70,11084883,13445,0,1741670108,12971.735216569992,80.24229066000407,53434.10978064 2025-03-11,05:15:10.000,70,11084860,13525,0,1741670109,12971.715007639992,80.33392935000302,53434.06785792001 2025-03-11,05:15:11.000,70,11084823,14125,0,1741670110,12971.681326090002,80.3550767400011,53434.123754880005 2025-03-11,05:15:12.000,70,11084850,13485,0,1741670111,12971.661117160002,80.32688022000366,53434.13772912 2025-03-11,05:15:13.000,70,11084846,13685,0,1741670112,12971.634171919992,80.39032238999789,53434.16567760001 2025-03-11,05:15:14.000,70,11084844,13645,0,1741670113,12971.640908230002,80.4537645599994,53434.221574560004 2025-03-11,05:15:15.000,70,11084857,13685,0,1741670114,12971.607226679997,80.43966630000068,53434.24952304 2025-03-11,05:15:16.000,70,11084841,13445,0,1741670115,12971.600490370001,80.46081368999876,53434.25651016 2025-03-11,05:15:17.000,70,11084870,13565,0,1741670116,12971.560072510001,80.47491195000475,53434.29843288 2025-03-11,05:15:18.000,70,11084849,13605,0,1741670117,12971.573545129992,80.48196108000411,53434.291445760005 2025-03-11,05:15:19.000,70,11084875,13405,0,1741670118,12971.533127269991,80.51720673000091,53434.31939424 2025-03-11,05:15:20.000,70,11084837,13405,0,1741670119,12971.546599889996,80.55950151000434,53434.340355600005 2025-03-11,05:15:21.000,70,11084876,13565,0,1741670120,12971.492709409991,80.53835411999898,53434.31939424 2025-03-11,05:15:22.000,70,11084828,13525,0,1741670121,12971.512918339991,80.6017962900005,53434.340355600005 2025-03-11,05:15:23.000,70,11084796,13845,0,1741670122,12971.512918339991,80.6017962900005,53434.354329839996 2025-03-11,05:15:24.000,70,11084830,13685,0,1741670123,12971.465764169996,80.62294367999857,53434.39625256 2025-03-11,05:15:25.000,70,11084869,13325,0,1741670124,12971.405137379996,80.65818933000264,53434.43118816001 2025-03-11,05:15:26.000,70,11084814,13405,0,1741670125,12971.43881893,80.67228759000136,53434.389265440004 2025-03-11,05:15:27.000,70,11084834,13765,0,1741670126,12971.425346309996,80.67933672000072,53434.36830408 2025-03-11,05:15:28.000,70,11084834,13325,0,1741670127,12971.43881893,80.7004841099988,53434.48009800001 2025-03-11,05:15:29.000,70,11084865,13645,0,1741670128,12971.37145582999,80.71458237000479,53434.459136640005 2025-03-11,05:15:30.000,70,11084856,13645,0,1741670129,12971.384928449996,80.7004841099988,53434.47311088 2025-03-11,05:15:31.000,70,11084883,13525,0,1741670130,12971.37819214,80.71458237000479,53434.45214952001 2025-03-11,05:15:32.000,70,11084872,13765,0,1741670131,12971.37145582999,80.71458237000479,53434.40323968001 2025-03-11,05:15:33.000,70,11084830,13525,0,1741670132,12971.364719519996,80.72868063000351,53434.508046480005 2025-03-11,05:15:34.000,70,11084895,13965,0,1741670133,12971.37145582999,80.70753323999816,53434.5150336 2025-03-11,05:15:35.000,70,11084797,13405,0,1741670134,12971.39840107,80.71458237000479,53434.508046480005 2025-03-11,05:15:36.000,70,11084833,13885,0,1741670135,12971.405137379996,80.72868063000351,53434.52202072 2025-03-11,05:15:37.000,70,11084865,13925,0,1741670136,12971.39840107,80.68638585000008,53434.556956320004 2025-03-11,05:15:38.000,70,11084856,13485,0,1741670137,12971.405137379996,80.65114020000328,53434.54298208 2025-03-11,05:15:39.000,70,11084854,13085,0,1741670138,12971.384928449996,80.63704194000456,53434.59887904001 2025-03-11,05:15:40.000,70,11084883,13725,0,1741670139,12971.37819214,80.65818933000264,53434.52900784001 2025-03-11,05:15:41.000,70,11084832,13925,0,1741670140,12971.37819214,80.61589454999921,53434.577917680006 2025-03-11,05:15:42.000,70,11084832,13765,0,1741670141,12971.39166475999,80.59474716000113,53434.52900784001 2025-03-11,05:15:43.000,70,11084832,13405,0,1741670142,12971.39840107,80.64409107000392,53434.54996920001 2025-03-11,05:15:44.000,70,11084844,13405,0,1741670143,12971.432082619991,80.6017962900005,53434.556956320004 2025-03-11,05:15:45.000,70,11084884,13565,0,1741670144,12971.452291549991,80.52425586000027,53434.59887904001 2025-03-11,05:15:46.000,70,11084790,13485,0,1741670145,12971.452291549991,80.51720673000091,53434.57093056001 2025-03-11,05:15:47.000,70,11084852,13525,0,1741670146,12971.452291549991,80.52425586000027,53434.605866160004 2025-03-11,05:15:48.000,70,11084861,13845,0,1741670147,12971.519654650001,80.52425586000027,53434.556956320004 2025-03-11,05:15:49.000,70,11084856,13325,0,1741670148,12971.506182029996,80.48901021000347,53434.68272448 2025-03-11,05:15:50.000,70,11084830,13925,0,1741670149,12971.539863580001,80.44671543000004,53434.66176312 2025-03-11,05:15:51.000,70,11084860,13485,0,1741670150,12971.553336199991,80.46081368999876,53434.64778888001 2025-03-11,05:15:52.000,70,11084845,13405,0,1741670151,12971.546599889996,80.43966630000068,53434.61984040001 2025-03-11,05:15:53.000,70,11084865,13845,0,1741670152,12971.566808819996,80.48196108000411,53434.654776 2025-03-11,05:15:54.000,70,11084896,13605,0,1741670153,12971.539863580001,80.4537645599994,53434.69669872001 2025-03-11,05:15:55.000,70,11084865,13525,0,1741670154,12971.499445720001,80.46786281999812,53434.64778888001 2025-03-11,05:15:56.000,70,11084870,13485,0,1741670155,12971.472500479991,80.4537645599994,53434.66176312 2025-03-11,05:15:57.000,70,11084922,13525,0,1741670156,12971.432082619991,80.47491195000475,53434.70368584 2025-03-11,05:15:58.000,70,11084866,13685,0,1741670157,12971.432082619991,80.43966630000068,53434.73163432 2025-03-11,05:15:59.000,70,11084872,13645,0,1741670158,12971.405137379996,80.46081368999876,53434.7595828 2025-03-11,05:16:00.000,70,11084846,13925,0,1741670159,12971.31756535,80.4537645599994,53434.70368584 2025-03-11,05:16:01.000,70,11084913,14045,0,1741670160,12971.31756535,80.46786281999812,53434.71067296 2025-03-11,05:16:02.000,70,11084865,13925,0,1741670161,12971.31082903999,80.49605934000283,53434.73163432 2025-03-11,05:16:03.000,70,11084895,13605,0,1741670162,12971.29062010999,80.48196108000411,53434.81547976001 2025-03-11,05:16:04.000,70,11084814,13645,0,1741670163,12971.29735642,80.4537645599994,53434.7595828 2025-03-11,05:16:05.000,70,11084845,13365,0,1741670164,12971.29062010999,80.4537645599994,53434.81547976001 2025-03-11,05:16:06.000,70,11084880,13405,0,1741670165,12971.29062010999,80.50310847000219,53434.78753128001 2025-03-11,05:16:07.000,70,11084840,13685,0,1741670166,12971.283883799995,80.51015760000155,53434.83644112001 2025-03-11,05:16:08.000,70,11084890,13805,0,1741670167,12971.263674869995,80.46786281999812,53434.745608560006 2025-03-11,05:16:09.000,70,11084828,13685,0,1741670168,12971.29735642,80.5665506400037,53434.80849264 2025-03-11,05:16:10.000,70,11084836,13405,0,1741670169,12971.29062010999,80.54540324999834,53434.78753128001 2025-03-11,05:16:11.000,70,11084839,13845,0,1741670170,12971.29735642,80.58064890000242,53434.82246688 2025-03-11,05:16:12.000,70,11084867,13405,0,1741670171,12971.27714749,80.58769803000177,53434.80849264 2025-03-11,05:16:13.000,70,11084861,13805,0,1741670172,12971.16936652999,80.57359977000306,53434.73862144001 2025-03-11,05:16:14.000,70,11084858,13445,0,1741670173,12971.203048079995,80.67933672000072,53434.78054416 2025-03-11,05:16:15.000,70,11084857,13605,0,1741670174,12971.20978438999,80.74277889000223,53434.843428240005 2025-03-11,05:16:16.000,70,11084878,13765,0,1741670175,12971.162630219995,80.74982802000159,53434.85041536 2025-03-11,05:16:17.000,70,11084822,13565,0,1741670176,12971.17610284,80.78507366999838,53434.88535096001 2025-03-11,05:16:18.000,70,11084901,13445,0,1741670177,12971.12894866999,80.80622106000374,53434.88535096001 2025-03-11,05:16:19.000,70,11084891,13965,0,1741670178,12971.10873973999,80.8767123600046,53434.87836384 2025-03-11,05:16:20.000,70,11084838,13445,0,1741670179,12971.10873973999,80.93310539999948,53434.92028656 2025-03-11,05:16:21.000,70,11084902,13405,0,1741670180,12971.102003429995,80.96835105000355,53434.87836384 2025-03-11,05:16:22.000,70,11084873,13765,0,1741670181,12971.102003429995,80.97540018000291,53434.88535096001 2025-03-11,05:16:23.000,70,11084876,13805,0,1741670182,12971.09526712,81.03179321999778,53434.92028656 2025-03-11,05:16:24.000,70,11084824,13965,0,1741670183,12971.06832187999,81.05294061000313,53434.94823504 2025-03-11,05:16:25.000,70,11084886,13605,0,1741670184,12971.081794499994,81.109333649998,53434.9691964 2025-03-11,05:16:26.000,70,11084860,13485,0,1741670185,12971.09526712,81.13048104000336,53434.94823504 2025-03-11,05:16:27.000,70,11084846,13765,0,1741670186,12971.06832187999,81.14457930000208,53435.00413200001 2025-03-11,05:16:28.000,70,11084821,13645,0,1741670187,12971.06832187999,81.20097234000423,53435.04605472 2025-03-11,05:16:29.000,70,11084829,13565,0,1741670188,12971.041376639994,81.25031624999974,53435.0390676 2025-03-11,05:16:30.000,70,11084901,13405,0,1741670189,12971.021167709994,81.29966016000253,53434.99714488 2025-03-11,05:16:31.000,70,11084905,13645,0,1741670190,12971.02790401999,81.34900406999805,53435.080990320006 2025-03-11,05:16:32.000,70,11084853,13045,0,1741670191,12971.00769508999,81.33490580999933,53435.02509336 2025-03-11,05:16:33.000,70,11084872,13405,0,1741670192,12970.974013539999,81.34195493999869,53435.108938800004 2025-03-11,05:16:34.000,70,11084884,13605,0,1741670193,12970.960540919994,81.39129885000148,53435.09496456 2025-03-11,05:16:35.000,70,11084893,13725,0,1741670194,12970.899914129994,81.41949536999891,53435.080990320006 2025-03-11,05:16:36.000,70,11084865,13485,0,1741670195,12970.899914129994,81.4335936300049,53435.09496456 2025-03-11,05:16:37.000,70,11084912,13365,0,1741670196,12970.879705199994,81.46179015000234,53435.08797744 2025-03-11,05:16:38.000,70,11084920,13445,0,1741670197,12970.846023649989,81.51818319000449,53435.080990320006 2025-03-11,05:16:39.000,70,11084901,14005,0,1741670198,12970.832551029998,81.48293754000042,53435.12291304001 2025-03-11,05:16:40.000,70,11084875,13365,0,1741670199,12970.785396859988,81.5040849299985,53435.02509336 2025-03-11,05:16:41.000,70,11084863,13405,0,1741670200,12970.819078409993,81.45474102000298,53435.08797744 2025-03-11,05:16:42.000,70,11084831,13885,0,1741670201,12970.758451619993,81.48998666999978,53435.080990320006 2025-03-11,05:16:43.000,70,11084885,13285,0,1741670202,12970.778660549993,81.48293754000042,53435.1438744 2025-03-11,05:16:44.000,70,11084873,13485,0,1741670203,12970.711297449998,81.51818319000449,53435.080990320006 2025-03-11,05:16:45.000,70,11084865,13805,0,1741670204,12970.744978999988,81.46179015000234,53435.10195168001 2025-03-11,05:16:46.000,70,11084902,13485,0,1741670205,12970.724770069988,81.44769189000363,53435.060028960004 2025-03-11,05:16:47.000,70,11084848,13605,0,1741670206,12970.751715309998,81.4335936300049,53435.060028960004 2025-03-11,05:16:48.000,70,11084911,13285,0,1741670207,12970.738242689993,81.3701514600034,53435.01810624 2025-03-11,05:16:49.000,70,11084883,13325,0,1741670208,12970.738242689993,81.38424972000212,53435.0390676 2025-03-11,05:16:50.000,70,11084901,13645,0,1741670209,12970.657406969993,81.38424972000212,53435.0390676 2025-03-11,05:16:51.000,70,11084913,13365,0,1741670210,12970.590043869997,81.34195493999869,53435.0390676 2025-03-11,05:16:52.000,70,11084905,13645,0,1741670211,12970.590043869997,81.3701514600034,53434.98317064001 2025-03-11,05:16:53.000,70,11084850,13925,0,1741670212,12970.536153389992,81.35605320000468,53435.011119120005 2025-03-11,05:16:54.000,70,11084923,13565,0,1741670213,12970.482262910002,81.33490580999933,53434.98317064001 2025-03-11,05:16:55.000,70,11084834,13445,0,1741670214,12970.455317669992,81.32080755000061,53435.02509336 2025-03-11,05:16:56.000,70,11084916,13805,0,1741670215,12970.462053980002,81.27851277000445,53434.99015776 2025-03-11,05:16:57.000,70,11084927,13525,0,1741670216,12970.421636120001,81.27851277000445,53434.98317064001 2025-03-11,05:16:58.000,70,11084907,13485,0,1741670217,12970.408163499997,81.29966016000253,53434.97618352 2025-03-11,05:16:59.000,70,11084848,13245,0,1741670218,12970.408163499997,81.2573653799991,53435.00413200001 2025-03-11,05:17:00.000,70,11084914,13445,0,1741670219,12970.414899809992,81.2573653799991,53434.95522216001 2025-03-11,05:17:01.000,70,11084908,13445,0,1741670220,12970.401427190001,81.2573653799991,53434.92028656 2025-03-11,05:17:02.000,70,11084924,13845,0,1741670221,12970.367745639996,81.26441450999846,53434.892338080004 2025-03-11,05:17:03.000,70,11084849,13605,0,1741670222,12970.361009330001,81.27851277000445,53434.843428240005 2025-03-11,05:17:04.000,70,11084897,13525,0,1741670223,12970.320591470001,81.29261103000317,53434.85740248 2025-03-11,05:17:05.000,70,11084839,13565,0,1741670224,12970.340800400001,81.27851277000445,53434.80849264 2025-03-11,05:17:06.000,70,11084894,13765,0,1741670225,12970.307118849996,81.26441450999846,53434.76656992001 2025-03-11,05:17:07.000,70,11084873,13605,0,1741670226,12970.354273019992,81.27851277000445,53434.78054416 2025-03-11,05:17:08.000,70,11084882,13805,0,1741670227,12970.293646229991,81.27146363999782,53434.76656992001 2025-03-11,05:17:09.000,70,11084870,13845,0,1741670228,12970.354273019992,81.29261103000317,53434.745608560006 2025-03-11,05:17:10.000,70,11084910,13845,0,1741670229,12970.361009330001,81.31375842000125,53434.75259568 2025-03-11,05:17:11.000,70,11084897,13405,0,1741670230,12970.394690879992,81.31375842000125,53434.73163432 2025-03-11,05:17:12.000,70,11084872,13405,0,1741670231,12970.408163499997,81.27146363999782,53434.71067296 2025-03-11,05:17:13.000,70,11084884,13325,0,1741670232,12970.408163499997,81.27851277000445,53434.66875024001 2025-03-11,05:17:14.000,70,11084836,13565,0,1741670233,12970.448581359997,81.28556190000381,53434.71067296 2025-03-11,05:17:15.000,70,11084914,13285,0,1741670234,12970.455317669992,81.30670929000189,53434.68272448 2025-03-11,05:17:16.000,70,11084899,13245,0,1741670235,12970.482262910002,81.29261103000317,53434.66176312 2025-03-11,05:17:17.000,70,11084873,13605,0,1741670236,12970.428372429997,81.29966016000253,53434.66176312 2025-03-11,05:17:18.000,70,11084849,13245,0,1741670237,12970.448581359997,81.30670929000189,53434.64778888001 2025-03-11,05:17:19.000,70,11084879,14125,0,1741670238,12970.435108739992,81.33490580999933,53434.64080176 2025-03-11,05:17:20.000,70,11084896,13605,0,1741670239,12970.394690879992,81.33490580999933,53434.61285328 2025-03-11,05:17:21.000,70,11084847,13525,0,1741670240,12970.367745639996,81.32785667999997,53434.5849048 2025-03-11,05:17:22.000,70,11084802,13765,0,1741670241,12970.374481949992,81.38424972000212,53434.605866160004 2025-03-11,05:17:23.000,70,11084881,13245,0,1741670242,12970.334064089991,81.34900406999805,53434.59887904001 2025-03-11,05:17:24.000,70,11084839,13805,0,1741670243,12970.307118849996,81.37720059000276,53434.59189192 2025-03-11,05:17:25.000,70,11084868,13965,0,1741670244,12970.253228369991,81.3701514600034,53434.54996920001 2025-03-11,05:17:26.000,70,11084807,13325,0,1741670245,12970.212810509991,81.33490580999933,53434.53599496 2025-03-11,05:17:27.000,70,11084836,13365,0,1741670246,12970.206074199996,81.38424972000212,53434.53599496 2025-03-11,05:17:28.000,70,11084816,13485,0,1741670247,12970.17912896,81.34900406999805,53434.50105936001 2025-03-11,05:17:29.000,70,11084862,13565,0,1741670248,12970.125238479995,81.34900406999805,53434.508046480005 2025-03-11,05:17:30.000,70,11084835,13405,0,1741670249,12970.05787538,81.39129885000148,53434.47311088 2025-03-11,05:17:31.000,70,11084874,13485,0,1741670250,12970.05787538,81.35605320000468,53434.50105936001 2025-03-11,05:17:32.000,70,11084842,13245,0,1741670251,12970.01745752,81.41949536999891,53434.48708512 2025-03-11,05:17:33.000,70,11084904,13485,0,1741670252,12969.99724859,81.39129885000148,53434.4451624 2025-03-11,05:17:34.000,70,11084865,13805,0,1741670253,12969.95009441999,81.42654449999827,53434.459136640005 2025-03-11,05:17:35.000,70,11084868,13325,0,1741670254,12969.923149179995,81.44769189000363,53434.41721392 2025-03-11,05:17:36.000,70,11084842,13725,0,1741670255,12969.882731319994,81.46179015000234,53434.410226800006 2025-03-11,05:17:37.000,70,11084840,13885,0,1741670256,12969.84904976999,81.5040849299985,53434.36131696001 2025-03-11,05:17:38.000,70,11084818,13525,0,1741670257,12969.815368219999,81.51818319000449,53434.36131696001 2025-03-11,05:17:39.000,70,11084861,13725,0,1741670258,12969.80863190999,81.55342884000129,53434.354329839996 2025-03-11,05:17:40.000,70,11084865,13685,0,1741670259,12969.82884083999,81.58162535999872,53434.30542 2025-03-11,05:17:41.000,70,11084896,13925,0,1741670260,12969.83557715,81.58162535999872,53434.354329839996 2025-03-11,05:17:42.000,70,11084865,13845,0,1741670261,12969.862522389994,81.64506753000023,53434.30542 2025-03-11,05:17:43.000,70,11084850,13445,0,1741670262,12969.83557715,81.6803131800043,53434.28445864001 2025-03-11,05:17:44.000,70,11084811,13845,0,1741670263,12969.795159289999,81.69441144000302,53434.31240712001 2025-03-11,05:17:45.000,70,11084841,13525,0,1741670264,12969.781686669994,81.72260796000046,53434.31240712001 2025-03-11,05:17:46.000,70,11084852,13685,0,1741670265,12969.727796189989,81.77900100000261,53434.26349728001 2025-03-11,05:17:47.000,70,11084893,13325,0,1741670266,12969.734532499999,81.80014839000069,53434.2704844 2025-03-11,05:17:48.000,70,11084844,13605,0,1741670267,12969.694114639999,81.87768882000091,53434.30542 2025-03-11,05:17:49.000,70,11084885,13565,0,1741670268,12969.673905709999,81.90588533999835,53434.27747152 2025-03-11,05:17:50.000,70,11084838,13645,0,1741670269,12969.667169399989,81.93408186000306,53434.26349728001 2025-03-11,05:17:51.000,70,11084849,13405,0,1741670270,12969.606542609989,81.94818012000178,53434.24952304 2025-03-11,05:17:52.000,70,11084839,13685,0,1741670271,12969.640224159994,81.96932750999986,53434.31240712001 2025-03-11,05:17:53.000,70,11084840,13885,0,1741670272,12969.599806299993,81.99752403000457,53434.221574560004 2025-03-11,05:17:54.000,70,11084843,13565,0,1741670273,12969.633487849998,82.05391706999944,53434.26349728001 2025-03-11,05:17:55.000,70,11084846,13765,0,1741670274,12969.626751539989,82.05391706999944,53434.31240712001 2025-03-11,05:17:56.000,70,11084841,13605,0,1741670275,12969.606542609989,82.11735924000095,53434.26349728001 2025-03-11,05:17:57.000,70,11084806,13645,0,1741670276,12969.606542609989,82.12440837000031,53434.28445864001 2025-03-11,05:17:58.000,70,11084833,13925,0,1741670277,12969.633487849998,82.13145749999967,53434.27747152 2025-03-11,05:17:59.000,70,11084871,13765,0,1741670278,12969.613278919998,82.15260488999775,53434.26349728001 2025-03-11,05:18:00.000,70,11084833,13765,0,1741670279,12969.620015229993,82.1737522800031,53434.23554880001 2025-03-11,05:18:01.000,70,11084849,13765,0,1741670280,12969.640224159994,82.2089979299999,53434.23554880001 2025-03-11,05:18:02.000,70,11084806,13405,0,1741670281,12969.599806299993,82.2089979299999,53434.26349728001 2025-03-11,05:18:03.000,70,11084843,13485,0,1741670282,12969.613278919998,82.23719445000461,53434.26349728001 2025-03-11,05:18:04.000,70,11084898,13565,0,1741670283,12969.613278919998,82.2724401000014,53434.2704844 2025-03-11,05:18:05.000,70,11084869,13485,0,1741670284,12969.593069989998,82.29358748999948,53434.291445760005 2025-03-11,05:18:06.000,70,11084873,13605,0,1741670285,12969.613278919998,82.32883314000355,53434.29843288 2025-03-11,05:18:07.000,70,11084873,13685,0,1741670286,12969.593069989998,82.29358748999948,53434.28445864001 2025-03-11,05:18:08.000,70,11084888,13605,0,1741670287,12969.646960469989,82.31473488000483,53434.23554880001 2025-03-11,05:18:09.000,70,11084855,13725,0,1741670288,12969.640224159994,82.32883314000355,53434.2704844 2025-03-11,05:18:10.000,70,11084881,13645,0,1741670289,12969.633487849998,82.34293140000227,53434.31240712001 2025-03-11,05:18:11.000,70,11084845,13605,0,1741670290,12969.613278919998,82.35702966000099,53434.27747152 2025-03-11,05:18:12.000,70,11084837,13725,0,1741670291,12969.552652129998,82.36407879000035,53434.29843288 2025-03-11,05:18:13.000,70,11084856,13605,0,1741670292,12969.566124749988,82.38522617999843,53434.22856168 2025-03-11,05:18:14.000,70,11084794,13605,0,1741670293,12969.552652129998,82.41342270000314,53434.2704844 2025-03-11,05:18:15.000,70,11084843,13525,0,1741670294,12969.545915819988,82.41342270000314,53434.30542 2025-03-11,05:18:16.000,70,11084848,13365,0,1741670295,12969.512234269998,82.41342270000314,53434.28445864001 2025-03-11,05:18:17.000,70,11084852,13725,0,1741670296,12969.525706889988,82.39227530999779,53434.26349728001 2025-03-11,05:18:18.000,70,11084853,13565,0,1741670297,12969.552652129998,82.37112791999971,53434.291445760005 2025-03-11,05:18:19.000,70,11084840,13645,0,1741670298,12969.579597369993,82.36407879000035,53434.291445760005 2025-03-11,05:18:20.000,70,11084850,13485,0,1741670299,12969.620015229993,82.37112791999971,53434.221574560004 2025-03-11,05:18:21.000,70,11084836,13805,0,1741670300,12969.613278919998,82.39227530999779,53434.25651016 2025-03-11,05:18:22.000,70,11084855,13565,0,1741670301,12969.660433089994,82.38522617999843,53434.24952304 2025-03-11,05:18:23.000,70,11084867,13325,0,1741670302,12969.653696779998,82.39227530999779,53434.242535920006 2025-03-11,05:18:24.000,70,11084874,13445,0,1741670303,12969.673905709999,82.40637357000378,53434.21458744001 2025-03-11,05:18:25.000,70,11084823,13725,0,1741670304,12969.721059879994,82.38522617999843,53434.22856168 2025-03-11,05:18:26.000,70,11084833,13445,0,1741670305,12969.74800511999,82.4204718300025,53434.23554880001 2025-03-11,05:18:27.000,70,11084843,13485,0,1741670306,12969.781686669994,82.4557174799993,53434.19362608001 2025-03-11,05:18:28.000,70,11084870,13605,0,1741670307,12969.80863190999,82.46981573999801,53434.25651016 2025-03-11,05:18:29.000,70,11084866,13925,0,1741670308,12969.822104529994,82.47686487000465,53434.29843288 2025-03-11,05:18:30.000,70,11084826,13685,0,1741670309,12969.842313459994,82.483914000004,53434.26349728001 2025-03-11,05:18:31.000,70,11084839,13845,0,1741670310,12969.85578608,82.50506139000208,53434.26349728001 2025-03-11,05:18:32.000,70,11084851,13525,0,1741670311,12969.842313459994,82.5191596500008,53434.25651016 2025-03-11,05:18:33.000,70,11084882,13565,0,1741670312,12969.862522389994,82.55440530000487,53434.30542 2025-03-11,05:18:34.000,70,11084829,13885,0,1741670313,12969.86925869999,82.59670008000103,53434.31939424 2025-03-11,05:18:35.000,70,11084896,13925,0,1741670314,12969.84904976999,82.6178474699991,53434.291445760005 2025-03-11,05:18:36.000,70,11084875,13645,0,1741670315,12969.85578608,82.63899486000446,53434.3752912 2025-03-11,05:18:37.000,70,11084885,13485,0,1741670316,12969.83557715,82.6671913800019,53434.2704844 2025-03-11,05:18:38.000,70,11084837,13765,0,1741670317,12969.822104529994,82.73768268000276,53434.29843288 2025-03-11,05:18:39.000,70,11084858,13445,0,1741670318,12969.84904976999,82.80112485000427,53434.29843288 2025-03-11,05:18:40.000,70,11084858,13445,0,1741670319,12969.815368219999,82.82227224000235,53434.29843288 2025-03-11,05:18:41.000,70,11084875,13485,0,1741670320,12969.795159289999,82.87161614999786,53434.28445864001 2025-03-11,05:18:42.000,70,11084859,13245,0,1741670321,12969.76821404999,82.90686180000193,53434.30542 2025-03-11,05:18:43.000,70,11084824,13565,0,1741670322,12969.754741429999,82.95620571000472,53434.2704844 2025-03-11,05:18:44.000,70,11084903,13925,0,1741670323,12969.714323569999,83.01964787999896,53434.291445760005 2025-03-11,05:18:45.000,70,11084808,13245,0,1741670324,12969.653696779998,83.0760409200011,53434.31939424 2025-03-11,05:18:46.000,70,11084872,13645,0,1741670325,12969.646960469989,83.10423743999854,53434.36131696001 2025-03-11,05:18:47.000,70,11084844,14005,0,1741670326,12969.606542609989,83.13948309000261,53434.33336848001 2025-03-11,05:18:48.000,70,11084901,13485,0,1741670327,12969.593069989998,83.18177786999877,53434.36830408 2025-03-11,05:18:49.000,70,11084850,13925,0,1741670328,12969.532443199998,83.2240726500022,53434.34734272 2025-03-11,05:18:50.000,70,11084838,13565,0,1741670329,12969.485289030003,83.26636742999835,53434.340355600005 2025-03-11,05:18:51.000,70,11084860,13845,0,1741670330,12969.458343789993,83.29456395000307,53434.38227832001 2025-03-11,05:18:52.000,70,11084873,13445,0,1741670331,12969.370771759997,83.33685872999922,53434.3752912 2025-03-11,05:18:53.000,70,11084893,13565,0,1741670332,12969.337090209992,83.35095698999794,53434.3752912 2025-03-11,05:18:54.000,70,11084860,13965,0,1741670333,12969.269727109997,83.4355465500048,53434.40323968001 2025-03-11,05:18:55.000,70,11084892,13765,0,1741670334,12969.269727109997,83.42849741999817,53434.39625256 2025-03-11,05:18:56.000,70,11084847,13765,0,1741670335,12969.188891389997,83.47784133000096,53434.3752912 2025-03-11,05:18:57.000,70,11084855,13845,0,1741670336,12969.182155080001,83.49898871999903,53434.389265440004 2025-03-11,05:18:58.000,70,11084866,13285,0,1741670337,12969.114791979991,83.5694800199999,53434.389265440004 2025-03-11,05:18:59.000,70,11084917,13725,0,1741670338,12969.135000909992,83.59767654000461,53434.40323968001 2025-03-11,05:19:00.000,70,11084875,13325,0,1741670339,12969.067637809996,83.60472567000397,53434.389265440004 2025-03-11,05:19:01.000,70,11084839,13645,0,1741670340,12969.047428879996,83.61882393000269,53434.36131696001 2025-03-11,05:19:02.000,70,11084894,13645,0,1741670341,12968.993538399991,83.61882393000269,53434.39625256 2025-03-11,05:19:03.000,70,11084834,13925,0,1741670342,12968.986802089996,83.64702045000013,53434.389265440004 2025-03-11,05:19:04.000,70,11084823,13565,0,1741670343,12968.98006578,83.63997132000077,53434.33336848001 2025-03-11,05:19:05.000,70,11084832,13685,0,1741670344,12968.926175299996,83.6822661000042,53434.38227832001 2025-03-11,05:19:06.000,70,11084842,13405,0,1741670345,12968.91943899,83.69636436000292,53434.43817528 2025-03-11,05:19:07.000,70,11084917,13525,0,1741670346,12968.946384229996,83.68931523000356,53434.40323968001 2025-03-11,05:19:08.000,70,11084825,13605,0,1741670347,12968.905966369995,83.68931523000356,53434.38227832001 2025-03-11,05:19:09.000,70,11084887,13565,0,1741670348,12968.91270267999,83.67521697000484,53434.41721392 2025-03-11,05:19:10.000,70,11084842,13645,0,1741670349,12968.89923006,83.68931523000356,53434.410226800006 2025-03-11,05:19:11.000,70,11084879,13445,0,1741670350,12968.905966369995,83.72456088000035,53434.46612376 2025-03-11,05:19:12.000,70,11084909,13605,0,1741670351,12968.885757439995,83.71046262000164,53434.48009800001 2025-03-11,05:19:13.000,70,11084841,13965,0,1741670352,12968.87902113,83.71046262000164,53434.47311088 2025-03-11,05:19:14.000,70,11084865,13125,0,1741670353,12968.89923006,83.71046262000164,53434.508046480005 2025-03-11,05:19:15.000,70,11084851,13605,0,1741670354,12968.905966369995,83.75275739999779,53434.556956320004 2025-03-11,05:19:16.000,70,11084873,13605,0,1741670355,12968.905966369995,83.75275739999779,53434.5849048 2025-03-11,05:19:17.000,70,11084871,14005,0,1741670356,12968.89249374999,83.75980653000443,53434.556956320004 2025-03-11,05:19:18.000,70,11084876,13325,0,1741670357,12968.905966369995,83.75275739999779,53434.61984040001 2025-03-11,05:19:19.000,70,11084784,13605,0,1741670358,12968.87902113,83.77390479000314,53434.63381464 2025-03-11,05:19:20.000,70,11084864,13565,0,1741670359,12968.89249374999,83.75275739999779,53434.626827520005 2025-03-11,05:19:21.000,70,11084836,13485,0,1741670360,12968.87228481999,83.78800305000186,53434.64778888001 2025-03-11,05:19:22.000,70,11084844,13925,0,1741670361,12968.85207588999,83.78800305000186,53434.70368584 2025-03-11,05:19:23.000,70,11084856,13565,0,1741670362,12968.81165802999,83.85849435000273,53434.66176312 2025-03-11,05:19:24.000,70,11084856,13605,0,1741670363,12968.784712789995,83.8796417400008,53434.69669872001 2025-03-11,05:19:25.000,70,11084827,13685,0,1741670364,12968.77797648,83.91488739000488,53434.71766008001 2025-03-11,05:19:26.000,70,11084864,14005,0,1741670365,12968.764503859995,83.99242781999783,53434.724647200004 2025-03-11,05:19:27.000,70,11084799,13645,0,1741670366,12968.73082230999,83.97128042999975,53434.73862144001 2025-03-11,05:19:28.000,70,11084826,13605,0,1741670367,12968.724085999995,84.02062434000254,53434.80849264 2025-03-11,05:19:29.000,70,11084871,13765,0,1741670368,12968.75103123999,83.99242781999783,53434.80849264 2025-03-11,05:19:30.000,70,11084859,13725,0,1741670369,12968.744294929995,84.00652608000382,53434.78753128001 2025-03-11,05:19:31.000,70,11084809,13405,0,1741670370,12968.77797648,84.04882085999998,53434.829454 2025-03-11,05:19:32.000,70,11084847,13525,0,1741670371,12968.77797648,84.04882085999998,53434.83644112001 2025-03-11,05:19:33.000,70,11084837,13565,0,1741670372,12968.804921719995,84.04177173000062,53434.913299440006 2025-03-11,05:19:34.000,70,11084861,13765,0,1741670373,12968.83860327,84.03472260000126,53434.93426080001 2025-03-11,05:19:35.000,70,11084869,13205,0,1741670374,12968.885757439995,84.07701738000469,53434.962209280005 2025-03-11,05:19:36.000,70,11084827,13645,0,1741670375,12968.93291160999,84.04882085999998,53434.962209280005 2025-03-11,05:19:37.000,70,11084903,13565,0,1741670376,12968.97332946999,84.04177173000062,53434.9691964 2025-03-11,05:19:38.000,70,11084821,13325,0,1741670377,12968.993538399991,83.99947695000446,53434.9691964 2025-03-11,05:19:39.000,70,11084811,13445,0,1741670378,12969.067637809996,84.03472260000126,53434.98317064001 2025-03-11,05:19:40.000,70,11084872,13245,0,1741670379,12969.101319360001,83.98537868999847,53435.05304184001 2025-03-11,05:19:41.000,70,11084862,13845,0,1741670380,12969.148473529996,83.96423130000039,53435.0390676 2025-03-11,05:19:42.000,70,11084857,13765,0,1741670381,12969.242781870002,83.94308391000231,53435.011119120005 2025-03-11,05:19:43.000,70,11084843,13565,0,1741670382,12969.330353899997,83.91488739000488,53435.06701608 2025-03-11,05:19:44.000,70,11084901,13565,0,1741670383,12969.370771759997,83.8796417400008,53435.07400320001 2025-03-11,05:19:45.000,70,11084882,13245,0,1741670384,12969.471816409998,83.85849435000273,53435.15784864 2025-03-11,05:19:46.000,70,11084887,13285,0,1741670385,12969.545915819988,83.86554348000209,53435.17182288001 2025-03-11,05:19:47.000,70,11084840,13325,0,1741670386,12969.653696779998,83.80915043999994,53435.22073272001 2025-03-11,05:19:48.000,70,11084901,13685,0,1741670387,12969.694114639999,83.76685566000378,53435.178810000005 2025-03-11,05:19:49.000,70,11084863,13285,0,1741670388,12969.741268809994,83.82324869999866,53435.24169408001 2025-03-11,05:19:50.000,70,11084854,13765,0,1741670389,12969.822104529994,83.78800305000186,53435.276629680004 2025-03-11,05:19:51.000,70,11084852,13405,0,1741670390,12969.84904976999,83.75980653000443,53435.33951376001 2025-03-11,05:19:52.000,70,11084864,13765,0,1741670391,12969.90967655999,83.7809539200025,53435.36047512 2025-03-11,05:19:53.000,70,11084866,13685,0,1741670392,12969.9366218,83.74570826999843,53435.416372080006 2025-03-11,05:19:54.000,70,11084841,13445,0,1741670393,12969.95009441999,83.717511750001,53435.38842360001 2025-03-11,05:19:55.000,70,11084841,13845,0,1741670394,12969.99724859,83.71046262000164,53435.416372080006 2025-03-11,05:19:56.000,70,11084867,13605,0,1741670395,12969.99724859,83.73161000999971,53435.514191760005 2025-03-11,05:19:57.000,70,11084896,13565,0,1741670396,12970.01072120999,83.71046262000164,53435.50720464001 2025-03-11,05:19:58.000,70,11084849,13685,0,1741670397,12970.05113906999,83.73865913999907,53435.584062960006 2025-03-11,05:19:59.000,70,11084808,13245,0,1741670398,12970.084820619995,83.74570826999843,53435.59105008 2025-03-11,05:20:00.000,70,11084802,13805,0,1741670399,12970.084820619995,83.75275739999779,53435.61899856 2025-03-11,05:20:01.000,70,11084845,13485,0,1741670400,12970.105029549995,83.75980653000443,53435.68886976 2025-03-11,05:20:02.000,70,11084858,13405,0,1741670401,12970.1387111,83.76685566000378,53435.68886976 2025-03-11,05:20:03.000,70,11084880,13325,0,1741670402,12970.1387111,83.7809539200025,53435.70284400001 2025-03-11,05:20:04.000,70,11084853,13605,0,1741670403,12970.125238479995,83.84439609000401,53435.7377796 2025-03-11,05:20:05.000,70,11084834,13685,0,1741670404,12970.15892003,83.83734696000465,53435.8076508 2025-03-11,05:20:06.000,70,11084824,13485,0,1741670405,12970.185865269996,83.84439609000401,53435.82861216 2025-03-11,05:20:07.000,70,11084815,13365,0,1741670406,12970.206074199996,83.84439609000401,53435.877522 2025-03-11,05:20:08.000,70,11084804,14165,0,1741670407,12970.17239264999,83.87259261000145,53435.88450912 2025-03-11,05:20:09.000,70,11084832,13605,0,1741670408,12970.206074199996,83.88669087000017,53435.94040608001 2025-03-11,05:20:10.000,70,11084847,13445,0,1741670409,12970.233019439991,83.90078912999888,53435.968354560006 2025-03-11,05:20:11.000,70,11084861,13645,0,1741670410,12970.23975575,83.90783825999824,53435.947393200004 2025-03-11,05:20:12.000,70,11084874,13725,0,1741670411,12970.25996468,83.9289856500036,53436.03123864 2025-03-11,05:20:13.000,70,11084836,14085,0,1741670412,12970.354273019992,83.93603478000296,53436.10110984 2025-03-11,05:20:14.000,70,11084803,13165,0,1741670413,12970.307118849996,83.91488739000488,53436.115084080004 2025-03-11,05:20:15.000,70,11084858,13485,0,1741670414,12970.347536709996,83.88669087000017,53436.15001968 2025-03-11,05:20:16.000,70,11084858,13725,0,1741670415,12970.394690879992,83.90783825999824,53436.20591664001 2025-03-11,05:20:17.000,70,11084806,13405,0,1741670416,12970.381218260001,83.89373999999953,53436.2618136 2025-03-11,05:20:18.000,70,11084808,13485,0,1741670417,12970.408163499997,83.93603478000296,53436.26880072 2025-03-11,05:20:19.000,70,11084842,13285,0,1741670418,12970.468790289997,83.93603478000296,53436.37360752001 2025-03-11,05:20:20.000,70,11084853,13565,0,1741670419,12970.435108739992,83.9289856500036,53436.34565904001 2025-03-11,05:20:21.000,70,11084857,13485,0,1741670420,12970.448581359997,83.92193652000424,53436.401556000004 2025-03-11,05:20:22.000,70,11084810,13765,0,1741670421,12970.401427190001,83.92193652000424,53436.45745296 2025-03-11,05:20:23.000,70,11084812,13725,0,1741670422,12970.441845050002,83.90078912999888,53436.52732416 2025-03-11,05:20:24.000,70,11084821,13645,0,1741670423,12970.435108739992,83.88669087000017,53436.51334992001 2025-03-11,05:20:25.000,70,11084881,13765,0,1741670424,12970.401427190001,83.88669087000017,53436.59719536 2025-03-11,05:20:26.000,70,11084843,14005,0,1741670425,12970.367745639996,83.8796417400008,53436.569246880004 2025-03-11,05:20:27.000,70,11084844,13485,0,1741670426,12970.361009330001,83.89373999999953,53436.639118080006 2025-03-11,05:20:28.000,70,11084845,13765,0,1741670427,12970.361009330001,83.85144522000337,53436.66706656 2025-03-11,05:20:29.000,70,11084889,13565,0,1741670428,12970.340800400001,83.8796417400008,53436.70200216 2025-03-11,05:20:30.000,70,11084880,13605,0,1741670429,12970.313855159991,83.85849435000273,53436.736937760004 2025-03-11,05:20:31.000,70,11084862,13525,0,1741670430,12970.300382540001,83.90078912999888,53436.806808960006 2025-03-11,05:20:32.000,70,11084846,13565,0,1741670431,12970.300382540001,83.91488739000488,53436.82777032001 2025-03-11,05:20:33.000,70,11084791,13685,0,1741670432,12970.280173610001,83.94308391000231,53436.87668016001 2025-03-11,05:20:34.000,70,11084854,13525,0,1741670433,12970.19933789,83.94308391000231,53436.87668016001 2025-03-11,05:20:35.000,70,11084866,13685,0,1741670434,12970.19933789,83.99242781999783,53436.953538480004 2025-03-11,05:20:36.000,70,11084847,13685,0,1741670435,12970.206074199996,83.97832955999911,53437.05135816 2025-03-11,05:20:37.000,70,11084843,13925,0,1741670436,12970.1387111,84.0276734700019,53437.04437104001 2025-03-11,05:20:38.000,70,11084873,13285,0,1741670437,12970.1387111,84.07701738000469,53437.01642256001 2025-03-11,05:20:39.000,70,11084833,13285,0,1741670438,12970.125238479995,84.1263612900002,53437.0303968 2025-03-11,05:20:40.000,70,11084850,13965,0,1741670439,12970.11176585999,84.11931216000085,53437.13520360001 2025-03-11,05:20:41.000,70,11084847,13645,0,1741670440,12970.11176585999,84.18275433000235,53437.1701392 2025-03-11,05:20:42.000,70,11084868,13845,0,1741670441,12970.09155692999,84.21095084999979,53437.21904904 2025-03-11,05:20:43.000,70,11084818,13565,0,1741670442,12970.03766645,84.2743930200013,53437.21904904 2025-03-11,05:20:44.000,70,11084857,13565,0,1741670443,12970.064611689995,84.31668780000473,53437.28193312001 2025-03-11,05:20:45.000,70,11084897,13565,0,1741670444,12970.01745752,84.35898258000088,53437.260971760006 2025-03-11,05:20:46.000,70,11084845,13685,0,1741670445,12970.03093013999,84.40832649000367,53437.30289448001 2025-03-11,05:20:47.000,70,11084926,13245,0,1741670446,12969.99051227999,84.4717686599979,53437.31686872 2025-03-11,05:20:48.000,70,11084849,13365,0,1741670447,12970.01072120999,84.55635822000477,53437.358791440005 2025-03-11,05:20:49.000,70,11084845,13765,0,1741670448,12970.003984899995,84.5845547400022,53437.42167552001 2025-03-11,05:20:50.000,70,11084828,13845,0,1741670449,12969.99051227999,84.64799691000371,53437.42167552001 2025-03-11,05:20:51.000,70,11084845,14005,0,1741670450,12969.97703966,84.71848821000458,53437.456611120004 2025-03-11,05:20:52.000,70,11084876,13805,0,1741670451,12970.01072120999,84.74668473000202,53437.49853384001 2025-03-11,05:20:53.000,70,11084850,13685,0,1741670452,12969.99724859,84.78897950999817,53437.526482320005 2025-03-11,05:20:54.000,70,11084844,13725,0,1741670453,12969.983775969995,84.88061820000439,53437.575392160004 2025-03-11,05:20:55.000,70,11084874,13285,0,1741670454,12970.03766645,84.92291298000055,53437.596353520006 2025-03-11,05:20:56.000,70,11084822,13685,0,1741670455,12970.003984899995,84.9793060200027,53437.68718608001 2025-03-11,05:20:57.000,70,11084885,13405,0,1741670456,12970.003984899995,85.00750254000013,53437.71513456001 2025-03-11,05:20:58.000,70,11084867,13565,0,1741670457,12970.01745752,85.077993840001,53437.68718608001 2025-03-11,05:20:59.000,70,11084877,13525,0,1741670458,12970.05113906999,85.08504297000036,53437.7291088 2025-03-11,05:21:00.000,70,11084880,13685,0,1741670459,12970.064611689995,85.09914122999908,53437.791992880004 2025-03-11,05:21:01.000,70,11084910,13765,0,1741670460,12970.03766645,85.12733775000379,53437.79898 2025-03-11,05:21:02.000,70,11084871,13565,0,1741670461,12970.03766645,85.15553427000123,53437.77103152 2025-03-11,05:21:03.000,70,11084888,13605,0,1741670462,12970.01745752,85.18373078999866,53437.84090272 2025-03-11,05:21:04.000,70,11084881,13565,0,1741670463,12970.024193829995,85.16963252999994,53437.81994136 2025-03-11,05:21:05.000,70,11084871,13405,0,1741670464,12969.99051227999,85.18373078999866,53437.87583832 2025-03-11,05:21:06.000,70,11084808,13365,0,1741670465,12970.03093013999,85.21192731000338,53437.89679968 2025-03-11,05:21:07.000,70,11084819,13845,0,1741670466,12969.99051227999,85.23307470000145,53437.88981256 2025-03-11,05:21:08.000,70,11084834,13525,0,1741670467,12969.99051227999,85.25422208999953,53437.91776104 2025-03-11,05:21:09.000,70,11084884,13405,0,1741670468,12970.044402759995,85.26127121999889,53437.89679968 2025-03-11,05:21:10.000,70,11084923,13725,0,1741670469,12970.024193829995,85.26832034999825,53437.9387224 2025-03-11,05:21:11.000,70,11084907,14285,0,1741670470,12969.983775969995,85.2260255700021,53437.90378680001 2025-03-11,05:21:12.000,70,11084864,13525,0,1741670471,12970.003984899995,85.24012383000081,53437.959683760004 2025-03-11,05:21:13.000,70,11084849,13845,0,1741670472,12970.01072120999,85.2260255700021,53437.91776104 2025-03-11,05:21:14.000,70,11084873,13765,0,1741670473,12969.97703966,85.24012383000081,53437.95269664001 2025-03-11,05:21:15.000,70,11084882,13605,0,1741670474,12970.024193829995,85.25422208999953,53437.931735280006 2025-03-11,05:21:16.000,70,11084838,13445,0,1741670475,12969.983775969995,85.21897644000273,53437.92474816001 2025-03-11,05:21:17.000,70,11084840,13325,0,1741670476,12969.91641287,85.19077991999802,53437.980645120006 2025-03-11,05:21:18.000,70,11084828,13285,0,1741670477,12969.943358109995,85.20487818000402,53437.931735280006 2025-03-11,05:21:19.000,70,11084859,13725,0,1741670478,12969.89620394,85.15553427000123,53437.91776104 2025-03-11,05:21:20.000,70,11084822,13645,0,1741670479,12969.91641287,85.13438688000315,53437.9387224 2025-03-11,05:21:21.000,70,11084883,13525,0,1741670480,12969.85578608,85.13438688000315,53437.931735280006 2025-03-11,05:21:22.000,70,11084837,13645,0,1741670481,12969.862522389994,85.09914122999908,53437.910773920004 2025-03-11,05:21:23.000,70,11084865,13645,0,1741670482,12969.801895599994,85.09209209999972,53437.92474816001 2025-03-11,05:21:24.000,70,11084880,13805,0,1741670483,12969.795159289999,85.08504297000036,53437.88981256 2025-03-11,05:21:25.000,70,11084880,13445,0,1741670484,12969.774950359999,85.02160079999885,53437.910773920004 2025-03-11,05:21:26.000,70,11084890,13805,0,1741670485,12969.734532499999,84.9793060200027,53437.89679968 2025-03-11,05:21:27.000,70,11084884,13485,0,1741670486,12969.714323569999,84.93701123999926,53437.87583832 2025-03-11,05:21:28.000,70,11084864,13445,0,1741670487,12969.727796189989,84.87356906999776,53437.910773920004 2025-03-11,05:21:29.000,70,11084864,13445,0,1741670488,12969.687378329989,84.80307777000417,53437.85487696001 2025-03-11,05:21:30.000,70,11084895,13565,0,1741670489,12969.640224159994,84.78193037999881,53437.87583832 2025-03-11,05:21:31.000,70,11084928,13365,0,1741670490,12969.599806299993,84.73963560000266,53437.812954240006 2025-03-11,05:21:32.000,70,11084896,13605,0,1741670491,12969.579597369993,84.69029168999987,53437.82692848 2025-03-11,05:21:33.000,70,11084907,13205,0,1741670492,12969.586333679988,84.65504604000307,53437.764044400006 2025-03-11,05:21:34.000,70,11084872,13805,0,1741670493,12969.539179509993,84.60570213000028,53437.75007016 2025-03-11,05:21:35.000,70,11084877,13645,0,1741670494,12969.518970579993,84.57045648000349,53437.75007016 2025-03-11,05:21:36.000,70,11084917,13605,0,1741670495,12969.505497959988,84.54930908999813,53437.71513456001 2025-03-11,05:21:37.000,70,11084894,13725,0,1741670496,12969.424662240002,84.52816170000006,53437.66622472001 2025-03-11,05:21:38.000,70,11084876,13805,0,1741670497,12969.417925929993,84.45767039999919,53437.6592376 2025-03-11,05:21:39.000,70,11084926,13525,0,1741670498,12969.364035450002,84.40832649000367,53437.645263360006 2025-03-11,05:21:40.000,70,11084892,13925,0,1741670499,12969.296672349992,84.3730808399996,53437.575392160004 2025-03-11,05:21:41.000,70,11084881,13605,0,1741670500,12969.262990800002,84.35898258000088,53437.575392160004 2025-03-11,05:21:42.000,70,11084828,13685,0,1741670501,12969.195627699992,84.3096386699981,53437.54045656 2025-03-11,05:21:43.000,70,11084846,13525,0,1741670502,12969.128264599996,84.31668780000473,53437.50552096 2025-03-11,05:21:44.000,70,11084869,13605,0,1741670503,12969.0609015,84.28144215000066,53437.49154672 2025-03-11,05:21:45.000,70,11084908,13765,0,1741670504,12968.986802089996,84.2391473700045,53437.47058536001 2025-03-11,05:21:46.000,70,11084881,13685,0,1741670505,12968.865548509995,84.28144215000066,53437.428662640006 2025-03-11,05:21:47.000,70,11084823,13805,0,1741670506,12968.764503859995,84.18980346000171,53437.33084296001 2025-03-11,05:21:48.000,70,11084908,13645,0,1741670507,12968.67019551999,84.18980346000171,53437.35180432001 2025-03-11,05:21:49.000,70,11084896,13805,0,1741670508,12968.58935979999,84.175705200003,53437.31686872 2025-03-11,05:21:50.000,70,11084825,13845,0,1741670509,12968.474842529999,84.14750867999828,53437.30289448001 2025-03-11,05:21:51.000,70,11084851,14085,0,1741670510,12968.373797879998,84.11931216000085,53437.191100560005 2025-03-11,05:21:52.000,70,11084880,13605,0,1741670511,12968.279489539993,84.11931216000085,53437.240010400004 2025-03-11,05:21:53.000,70,11084889,13405,0,1741670512,12968.218862749993,84.10521390000213,53437.18411344001 2025-03-11,05:21:54.000,70,11084927,13845,0,1741670513,12968.111081789997,84.07701738000469,53437.07930664 2025-03-11,05:21:55.000,70,11084895,13565,0,1741670514,12967.996564519992,84.03472260000126,53437.07930664 2025-03-11,05:21:56.000,70,11084828,13685,0,1741670515,12967.915728799991,84.06996824999806,53437.00244832 2025-03-11,05:21:57.000,70,11084821,13685,0,1741670516,12967.82142046,84.06996824999806,53437.0303968 2025-03-11,05:21:58.000,70,11084812,13685,0,1741670517,12967.69343056999,84.04177173000062,53437.00244832 2025-03-11,05:21:59.000,70,11084855,13565,0,1741670518,12967.626067469995,84.04882085999998,53436.93257712 2025-03-11,05:22:00.000,70,11084883,13525,0,1741670519,12967.525022819995,84.05586998999934,53436.84174456 2025-03-11,05:22:01.000,70,11084809,13685,0,1741670520,12967.43071447999,84.05586998999934,53436.84174456 2025-03-11,05:22:02.000,70,11084797,13605,0,1741670521,12967.336406139999,84.09111564000341,53436.785847600004 2025-03-11,05:22:03.000,70,11084890,13765,0,1741670522,12967.228625179989,84.08406651000405,53436.79982184001 2025-03-11,05:22:04.000,70,11084827,13445,0,1741670523,12967.141053149993,84.09111564000341,53436.70898928001 2025-03-11,05:22:05.000,70,11084862,13685,0,1741670524,12967.060217429993,84.11931216000085,53436.688027920005 2025-03-11,05:22:06.000,70,11084837,13805,0,1741670525,12966.952436469997,84.11931216000085,53436.688027920005 2025-03-11,05:22:07.000,70,11084867,13565,0,1741670526,12966.851391819997,84.13341041999956,53436.63213096001 2025-03-11,05:22:08.000,70,11084857,13725,0,1741670527,12966.797501339992,84.16160694000428,53436.590208240006 2025-03-11,05:22:09.000,70,11084808,13765,0,1741670528,12966.703193000001,84.18275433000235,53436.54129840001 2025-03-11,05:22:10.000,70,11084843,13445,0,1741670529,12966.615620969991,84.21799997999915,53436.49937568 2025-03-11,05:22:11.000,70,11084845,13685,0,1741670530,12966.575203109991,84.24619650000386,53436.42950448 2025-03-11,05:22:12.000,70,11084836,13485,0,1741670531,12966.5011037,84.2743930200013,53436.401556000004 2025-03-11,05:22:13.000,70,11084833,13525,0,1741670532,12966.35290487999,84.2743930200013,53436.34565904001 2025-03-11,05:22:14.000,70,11084779,13525,0,1741670533,12966.31248701999,84.2743930200013,53436.31771056 2025-03-11,05:22:15.000,70,11084845,13445,0,1741670534,12966.245123919995,84.38012996999896,53436.29674920001 2025-03-11,05:22:16.000,70,11084848,13445,0,1741670535,12966.19123343999,84.35898258000088,53436.233865120004 2025-03-11,05:22:17.000,70,11084873,13605,0,1741670536,12966.117134029999,84.40832649000367,53436.22687800001 2025-03-11,05:22:18.000,70,11084825,13205,0,1741670537,12966.056507239999,84.45767039999919,53436.17098104 2025-03-11,05:22:19.000,70,11084853,13565,0,1741670538,12965.968935209989,84.51406344000134,53436.136045440006 2025-03-11,05:22:20.000,70,11084819,13445,0,1741670539,12965.928517349988,84.54225995999877,53436.1220712 2025-03-11,05:22:21.000,70,11084820,13765,0,1741670540,12965.854417939998,84.62684951999836,53436.10110984 2025-03-11,05:22:22.000,70,11084864,13605,0,1741670541,12965.780318529993,84.63389864999772,53436.10809696001 2025-03-11,05:22:23.000,70,11084829,14005,0,1741670542,12965.739900669992,84.70438994999859,53436.03822576001 2025-03-11,05:22:24.000,70,11084818,14205,0,1741670543,12965.692746499997,84.72553734000394,53436.03123864 2025-03-11,05:22:25.000,70,11084867,13245,0,1741670544,12965.618647089992,84.78193037999881,53436.03822576001 2025-03-11,05:22:26.000,70,11084853,13805,0,1741670545,12965.591701849997,84.81717603000288,53436.017264400005 2025-03-11,05:22:27.000,70,11084784,13645,0,1741670546,12965.497393509992,84.87356906999776,53436.00329016 2025-03-11,05:22:28.000,70,11084906,13605,0,1741670547,12965.470448269996,84.94406036999862,53435.99630304 2025-03-11,05:22:29.000,70,11084897,13605,0,1741670548,12965.463711960001,85.00750254000013,53435.93341896 2025-03-11,05:22:30.000,70,11084858,13845,0,1741670549,12965.416557789991,85.06389558000228,53435.95438032 2025-03-11,05:22:31.000,70,11084855,13525,0,1741670550,12965.40308517,85.07094471000164,53435.94040608001 2025-03-11,05:22:32.000,70,11084868,13645,0,1741670551,12965.308776829996,85.13438688000315,53435.92643184 2025-03-11,05:22:33.000,70,11084898,14165,0,1741670552,12965.27509527999,85.19077991999802,53435.898483360004 2025-03-11,05:22:34.000,70,11084826,13805,0,1741670553,12965.26162266,85.2894677400036,53435.93341896 2025-03-11,05:22:35.000,70,11084909,13525,0,1741670554,12965.248150039995,85.35995904000447,53435.898483360004 2025-03-11,05:22:36.000,70,11084893,13925,0,1741670555,12965.19425955999,85.4234012099987,53435.82861216 2025-03-11,05:22:37.000,70,11084900,13925,0,1741670556,12965.20099587,85.45159773000341,53435.84258640001 2025-03-11,05:22:38.000,70,11084903,13765,0,1741670557,12965.167314319995,85.50799076999829,53435.88450912 2025-03-11,05:22:39.000,70,11084856,13605,0,1741670558,12965.13363276999,85.55028555000172,53435.81463792 2025-03-11,05:22:40.000,70,11084814,13605,0,1741670559,12965.16057801,85.5714329399998,53435.82861216 2025-03-11,05:22:41.000,70,11084884,14125,0,1741670560,12965.086478599995,85.62077685000258,53435.83559928 2025-03-11,05:22:42.000,70,11084821,13565,0,1741670561,12965.05953336,85.67716989000473,53435.7377796 2025-03-11,05:22:43.000,70,11084843,13885,0,1741670562,12965.066269669995,85.71946467000089,53435.74476672001 2025-03-11,05:22:44.000,70,11084883,13325,0,1741670563,12965.0191155,85.74766118999833,53435.7377796 2025-03-11,05:22:45.000,70,11084846,13405,0,1741670564,12964.99217025999,85.7829068400024,53435.74476672001 2025-03-11,05:22:46.000,70,11084860,13485,0,1741670565,12965.005642879994,85.81815248999919,53435.730792480004 2025-03-11,05:22:47.000,70,11084875,13965,0,1741670566,12964.985433949994,85.86044727000262,53435.74476672001 2025-03-11,05:22:48.000,70,11084855,13685,0,1741670567,12964.958488709999,85.8815946600007,53435.70284400001 2025-03-11,05:22:49.000,70,11084837,13765,0,1741670568,12964.938279779999,85.94503683000221,53435.7377796 2025-03-11,05:22:50.000,70,11084895,14085,0,1741670569,12964.965225019994,85.95208596000157,53435.70284400001 2025-03-11,05:22:51.000,70,11084801,13725,0,1741670570,12964.938279779999,85.93093857000349,53435.71681824 2025-03-11,05:22:52.000,70,11084845,13685,0,1741670571,12964.97196132999,85.980282479999,53435.69585688 2025-03-11,05:22:53.000,70,11084852,13405,0,1741670572,12965.005642879994,85.98733160999836,53435.76572808 2025-03-11,05:22:54.000,70,11084899,13565,0,1741670573,12965.03258811999,86.00847900000372,53435.70284400001 2025-03-11,05:22:55.000,70,11084888,13765,0,1741670574,12965.05279704999,86.00847900000372,53435.751753840006 2025-03-11,05:22:56.000,70,11084878,13565,0,1741670575,12965.066269669995,86.01552813000308,53435.730792480004 2025-03-11,05:22:57.000,70,11084866,13245,0,1741670576,12965.11342383999,86.0296263900018,53435.81463792 2025-03-11,05:22:58.000,70,11084861,13405,0,1741670577,12965.126896459995,86.01552813000308,53435.71681824 2025-03-11,05:22:59.000,70,11084865,14005,0,1741670578,12965.106687529995,85.99438073999772,53435.74476672001 2025-03-11,05:23:00.000,70,11084906,13245,0,1741670579,12965.147105389995,86.01552813000308,53435.77271520001 2025-03-11,05:23:01.000,70,11084916,13725,0,1741670580,12965.13363276999,86.03667552000115,53435.72380536001 2025-03-11,05:23:02.000,70,11084878,14165,0,1741670581,12965.187523249995,86.02257726000244,53435.75874096 2025-03-11,05:23:03.000,70,11084882,13565,0,1741670582,12965.187523249995,86.05782290999923,53435.74476672001 2025-03-11,05:23:04.000,70,11084845,13885,0,1741670583,12965.15384169999,86.07897030000458,53435.81463792 2025-03-11,05:23:05.000,70,11084879,13765,0,1741670584,12965.18078694,86.07897030000458,53435.78668944 2025-03-11,05:23:06.000,70,11084878,13445,0,1741670585,12965.15384169999,86.10716682000202,53435.78668944 2025-03-11,05:23:07.000,70,11084863,13765,0,1741670586,12965.18078694,86.05077377999987,53435.82861216 2025-03-11,05:23:08.000,70,11084867,13245,0,1741670587,12965.227941109995,86.10011769000266,53435.800663680006 2025-03-11,05:23:09.000,70,11084858,13925,0,1741670588,12965.25488634999,86.10716682000202,53435.88450912 2025-03-11,05:23:10.000,70,11084847,13285,0,1741670589,12965.24141373,86.1283142100001,53435.8076508 2025-03-11,05:23:11.000,70,11084868,13685,0,1741670590,12965.26162266,86.14946159999818,53435.849573520005 2025-03-11,05:23:12.000,70,11084925,13325,0,1741670591,12965.27509527999,86.17765812000289,53435.83559928 2025-03-11,05:23:13.000,70,11084885,13565,0,1741670592,12965.32224945,86.15651073000481,53435.877522 2025-03-11,05:23:14.000,70,11084851,13725,0,1741670593,12965.376139929991,86.21995289999904,53435.90547048 2025-03-11,05:23:15.000,70,11084854,14045,0,1741670594,12965.376139929991,86.18470725000225,53435.93341896 2025-03-11,05:23:16.000,70,11084843,13845,0,1741670595,12965.423294100001,86.21995289999904,53435.947393200004 2025-03-11,05:23:17.000,70,11084857,13485,0,1741670596,12965.490657199996,86.2270020299984,53435.95438032 2025-03-11,05:23:18.000,70,11084910,13565,0,1741670597,12965.537811369992,86.21995289999904,53435.968354560006 2025-03-11,05:23:19.000,70,11084850,13845,0,1741670598,12965.672537569997,86.21995289999904,53436.02425152 2025-03-11,05:23:20.000,70,11084916,13565,0,1741670599,12965.679273879992,86.2411002900044,53436.03822576001 2025-03-11,05:23:21.000,70,11084872,13605,0,1741670600,12965.739900669992,86.24814942000376,53436.02425152 2025-03-11,05:23:22.000,70,11084869,13565,0,1741670601,12965.834209009998,86.25519855000312,53436.10110984 2025-03-11,05:23:23.000,70,11084894,13565,0,1741670602,12965.908308419988,86.26929681000183,53436.136045440006 2025-03-11,05:23:24.000,70,11084867,13725,0,1741670603,12965.962198899993,86.24814942000376,53436.16399392 2025-03-11,05:23:25.000,70,11084899,13685,0,1741670604,12966.049770929989,86.24814942000376,53436.24783936001 2025-03-11,05:23:26.000,70,11084852,13525,0,1741670605,12966.11039771999,86.19880551000097,53436.2618136 2025-03-11,05:23:27.000,70,11084864,13645,0,1741670606,12966.19796975,86.20585464000033,53436.233865120004 2025-03-11,05:23:28.000,70,11084815,13565,0,1741670607,12966.23838761,86.21290376999968,53436.3316848 2025-03-11,05:23:29.000,70,11084899,13245,0,1741670608,12966.31922333,86.18470725000225,53436.37360752001 2025-03-11,05:23:30.000,70,11084857,13605,0,1741670609,12966.406795359995,86.19880551000097,53436.422517360006 2025-03-11,05:23:31.000,70,11084898,13445,0,1741670610,12966.49436738999,86.23405115999776,53436.48540144 2025-03-11,05:23:32.000,70,11084860,13405,0,1741670611,12966.575203109991,86.25519855000312,53436.569246880004 2025-03-11,05:23:33.000,70,11084849,13525,0,1741670612,12966.62235728,86.27634594000119,53436.60418248 2025-03-11,05:23:34.000,70,11084821,13765,0,1741670613,12966.696456689991,86.25519855000312,53436.68104080001 2025-03-11,05:23:35.000,70,11084887,13365,0,1741670614,12966.763819790001,86.26929681000183,53436.74392488 2025-03-11,05:23:36.000,70,11084966,13445,0,1741670615,12966.878337059992,86.30454245999863,53436.806808960006 2025-03-11,05:23:37.000,70,11084909,13765,0,1741670616,12966.938963849992,86.30454245999863,53436.87668016001 2025-03-11,05:23:38.000,70,11084905,13445,0,1741670617,12967.019799569993,86.31159158999799,53436.9605256 2025-03-11,05:23:39.000,70,11084826,13485,0,1741670618,12967.026535880002,86.32568985000398,53437.05135816 2025-03-11,05:23:40.000,70,11084914,13765,0,1741670619,12967.120844219993,86.3750337599995,53437.11424224001 2025-03-11,05:23:41.000,70,11084854,13445,0,1741670620,12967.235361489998,86.42437767000229,53437.1701392 2025-03-11,05:23:42.000,70,11084832,13805,0,1741670621,12967.275779349999,86.41732854000293,53437.25398464001 2025-03-11,05:23:43.000,70,11084929,13285,0,1741670622,12967.356615069999,86.48077071000444,53437.28193312001 2025-03-11,05:23:44.000,70,11084878,13805,0,1741670623,12967.403769239994,86.52306549000059,53437.358791440005 2025-03-11,05:23:45.000,70,11084919,13925,0,1741670624,12967.47786865,86.56536027000402,53437.477572480006 2025-03-11,05:23:46.000,70,11084892,13645,0,1741670625,12967.565440679995,86.61470417999953,53437.51949520001 2025-03-11,05:23:47.000,70,11084835,13925,0,1741670626,12967.63954009,86.64290070000425,53437.60334064 2025-03-11,05:23:48.000,70,11084882,14125,0,1741670627,12967.71363949999,86.69929373999912,53437.6592376 2025-03-11,05:23:49.000,70,11084863,13765,0,1741670628,12967.767529979996,86.74158852000255,53437.72212168 2025-03-11,05:23:50.000,70,11084838,13405,0,1741670629,12967.794475219991,86.7838832999987,53437.75007016 2025-03-11,05:23:51.000,70,11084896,13725,0,1741670630,12967.855102009991,86.7838832999987,53437.89679968 2025-03-11,05:23:52.000,70,11084914,13845,0,1741670631,12967.915728799991,86.7979815600047,53438.0435292 2025-03-11,05:23:53.000,70,11084888,13685,0,1741670632,12968.003300830002,86.896669380003,53438.0435292 2025-03-11,05:23:54.000,70,11084829,13645,0,1741670633,12968.050454999997,86.93896415999916,53438.16929736001 2025-03-11,05:23:55.000,70,11084893,13845,0,1741670634,12968.117818099992,86.93896415999916,53438.22519432 2025-03-11,05:23:56.000,70,11084816,13765,0,1741670635,12968.151499649997,86.98830807000195,53438.33000112 2025-03-11,05:23:57.000,70,11084860,13365,0,1741670636,12968.212126439998,87.05879937000282,53438.33698824001 2025-03-11,05:23:58.000,70,11084830,13645,0,1741670637,12968.286225849988,87.07289763000153,53438.44878216 2025-03-11,05:23:59.000,70,11084866,13805,0,1741670638,12968.292962159998,87.15043806000176,53438.54660184 2025-03-11,05:24:00.000,70,11084869,13725,0,1741670639,12968.373797879998,87.1786345799992,53438.651408640006 2025-03-11,05:24:01.000,70,11084872,13645,0,1741670640,12968.380534189993,87.23502762000135,53438.67237000001 2025-03-11,05:24:02.000,70,11084854,14045,0,1741670641,12968.387270499989,87.28437153000414,53438.79115104001 2025-03-11,05:24:03.000,70,11084879,13605,0,1741670642,12968.414215739998,87.30551892000221,53438.88897072001 2025-03-11,05:24:04.000,70,11084814,13485,0,1741670643,12968.454633599998,87.33371543999965,53438.916919200004 2025-03-11,05:24:05.000,70,11084826,13485,0,1741670644,12968.414215739998,87.41830499999924,53439.035700240005 2025-03-11,05:24:06.000,70,11084933,13205,0,1741670645,12968.447897289989,87.48174717000074,53439.084610080004 2025-03-11,05:24:07.000,70,11084826,13565,0,1741670646,12968.427688359989,87.5381402100029,53439.133519920004 2025-03-11,05:24:08.000,70,11084832,13925,0,1741670647,12968.427688359989,87.58043498999905,53439.19640400001 2025-03-11,05:24:09.000,70,11084840,13525,0,1741670648,12968.373797879998,87.62977890000184,53439.21037824 2025-03-11,05:24:10.000,70,11084845,14005,0,1741670649,12968.319907399993,87.672073679998,53439.28723656 2025-03-11,05:24:11.000,70,11084881,13925,0,1741670650,12968.340116329993,87.70731933000206,53439.34313352001 2025-03-11,05:24:12.000,70,11084890,13565,0,1741670651,12968.299698469993,87.78485976000229,53439.42697896 2025-03-11,05:24:13.000,70,11084864,13925,0,1741670652,12968.272753229998,87.78485976000229,53439.440953200006 2025-03-11,05:24:14.000,70,11084847,14125,0,1741670653,12968.272753229998,87.80600715000037,53439.53178576001 2025-03-11,05:24:15.000,70,11084813,13565,0,1741670654,12968.259280609993,87.90469496999867,53439.55973424001 2025-03-11,05:24:16.000,70,11084855,14045,0,1741670655,12968.286225849988,87.89059670999995,53439.62261832 2025-03-11,05:24:17.000,70,11084868,13765,0,1741670656,12968.252544299998,87.91174409999803,53439.67851528001 2025-03-11,05:24:18.000,70,11084867,13645,0,1741670657,12968.239071679993,87.93994062000274,53439.755373600005 2025-03-11,05:24:19.000,70,11084893,13365,0,1741670658,12968.245807990003,87.96813714000018,53439.76236072 2025-03-11,05:24:20.000,70,11084821,13765,0,1741670659,12968.279489539993,88.02453018000233,53439.720438 2025-03-11,05:24:21.000,70,11084871,14125,0,1741670660,12968.259280609993,88.03862844000105,53439.804283440004 2025-03-11,05:24:22.000,70,11084835,13325,0,1741670661,12968.299698469993,88.03157931000169,53439.84620616001 2025-03-11,05:24:23.000,70,11084850,13485,0,1741670662,12968.292962159998,88.02453018000233,53439.90210312 2025-03-11,05:24:24.000,70,11084844,13485,0,1741670663,12968.360325259993,88.05272669999977,53439.93703872001 2025-03-11,05:24:25.000,70,11084785,13845,0,1741670664,12968.367061569988,88.05977582999913,53439.97896144 2025-03-11,05:24:26.000,70,11084899,13205,0,1741670665,12968.353588949998,88.08797235000384,53439.9300516 2025-03-11,05:24:27.000,70,11084870,13565,0,1741670666,12968.407479429989,88.08797235000384,53439.98594856001 2025-03-11,05:24:28.000,70,11084844,13725,0,1741670667,12968.367061569988,88.0950214800032,53440.00690992 2025-03-11,05:24:29.000,70,11084836,13845,0,1741670668,12968.407479429989,88.17961104000278,53440.02787128 2025-03-11,05:24:30.000,70,11084805,13405,0,1741670669,12968.407479429989,88.13026713,53440.041845520005 2025-03-11,05:24:31.000,70,11084817,13565,0,1741670670,12968.373797879998,88.14436538999871,53440.10472960001 2025-03-11,05:24:32.000,70,11084803,13765,0,1741670671,12968.373797879998,88.1584636500047,53440.08376824001 2025-03-11,05:24:33.000,70,11084837,13565,0,1741670672,12968.407479429989,88.20780756000022,53440.11171672001 2025-03-11,05:24:34.000,70,11084888,13765,0,1741670673,12968.387270499989,88.1584636500047,53440.139665200004 2025-03-11,05:24:35.000,70,11084877,13485,0,1741670674,12968.474842529999,88.1937093000015,53440.139665200004 2025-03-11,05:24:36.000,70,11084903,13165,0,1741670675,12968.434424669998,88.15141451999807,53440.15363944001 2025-03-11,05:24:37.000,70,11084860,13805,0,1741670676,12968.434424669998,88.17256191000342,53440.11870384 2025-03-11,05:24:38.000,70,11084835,13645,0,1741670677,12968.447897289989,88.20780756000022,53440.18857504 2025-03-11,05:24:39.000,70,11084789,13645,0,1741670678,12968.407479429989,88.20075843000086,53440.18857504 2025-03-11,05:24:40.000,70,11084843,13845,0,1741670679,12968.394006809998,88.17961104000278,53440.21652352 2025-03-11,05:24:41.000,70,11084829,13605,0,1741670680,12968.360325259993,88.18666017000214,53440.18857504 2025-03-11,05:24:42.000,70,11084877,13285,0,1741670681,12968.367061569988,88.1937093000015,53440.23748488 2025-03-11,05:24:43.000,70,11084849,13645,0,1741670682,12968.400743119993,88.18666017000214,53440.19556216 2025-03-11,05:24:44.000,70,11084826,13405,0,1741670683,12968.407479429989,88.18666017000214,53440.23748488 2025-03-11,05:24:45.000,70,11084869,13845,0,1741670684,12968.400743119993,88.22190581999894,53440.28639472 2025-03-11,05:24:46.000,70,11084861,13365,0,1741670685,12968.394006809998,88.18666017000214,53440.20254928001 2025-03-11,05:24:47.000,70,11084825,13765,0,1741670686,12968.380534189993,88.18666017000214,53440.28639472 2025-03-11,05:24:48.000,70,11084806,13325,0,1741670687,12968.414215739998,88.20780756000022,53440.26543336 2025-03-11,05:24:49.000,70,11084865,13525,0,1741670688,12968.441160979994,88.21485668999958,53440.22351064 2025-03-11,05:24:50.000,70,11084840,13725,0,1741670689,12968.434424669998,88.18666017000214,53440.258446240005 2025-03-11,05:24:51.000,70,11084874,13485,0,1741670690,12968.427688359989,88.20780756000022,53440.258446240005 2025-03-11,05:24:52.000,70,11084861,13885,0,1741670691,12968.454633599998,88.25715147000301,53440.25145912001 2025-03-11,05:24:53.000,70,11084876,13725,0,1741670692,12968.441160979994,88.22190581999894,53440.32133032001 2025-03-11,05:24:54.000,70,11084809,13565,0,1741670693,12968.400743119993,88.18666017000214,53440.160626560006 2025-03-11,05:24:55.000,70,11084841,13725,0,1741670694,12968.387270499989,88.21485668999958,53440.22351064 2025-03-11,05:24:56.000,70,11084869,13125,0,1741670695,12968.414215739998,88.22190581999894,53440.29338184 2025-03-11,05:24:57.000,70,11084872,13605,0,1741670696,12968.454633599998,88.18666017000214,53440.27242048001 2025-03-11,05:24:58.000,70,11084847,13605,0,1741670697,12968.407479429989,88.1937093000015,53440.27940760001 2025-03-11,05:24:59.000,70,11084814,13405,0,1741670698,12968.420952049994,88.18666017000214,53440.244472 2025-03-11,05:25:00.000,70,11084848,13565,0,1741670699,12968.447897289989,88.22190581999894,53440.23748488 2025-03-11,05:25:01.000,70,11084814,13525,0,1741670700,12968.420952049994,88.25715147000301,53440.26543336 2025-03-11,05:25:02.000,70,11084862,13725,0,1741670701,12968.441160979994,88.18666017000214,53440.258446240005 2025-03-11,05:25:03.000,70,11084840,13525,0,1741670702,12968.468106219989,88.21485668999958,53440.26543336 2025-03-11,05:25:04.000,70,11084832,14005,0,1741670703,12968.447897289989,88.20780756000022,53440.29338184 2025-03-11,05:25:05.000,70,11084870,13885,0,1741670704,12968.441160979994,88.2289549499983,53440.27940760001 2025-03-11,05:25:06.000,70,11084871,13765,0,1741670705,12968.420952049994,88.24305321000429,53440.21652352 2025-03-11,05:25:07.000,70,11084889,13645,0,1741670706,12968.420952049994,88.25715147000301,53440.23049776001 2025-03-11,05:25:08.000,70,11084835,13765,0,1741670707,12968.420952049994,88.26420060000237,53440.258446240005 2025-03-11,05:25:09.000,70,11084860,14045,0,1741670708,12968.387270499989,88.27829886000109,53440.209536400005 2025-03-11,05:25:10.000,70,11084845,13405,0,1741670709,12968.380534189993,88.28534799000045,53440.27242048001 2025-03-11,05:25:11.000,70,11084875,13565,0,1741670710,12968.353588949998,88.2923971199998,53440.23748488 2025-03-11,05:25:12.000,70,11084875,13485,0,1741670711,12968.340116329993,88.28534799000045,53440.19556216 2025-03-11,05:25:13.000,70,11084884,13565,0,1741670712,12968.353588949998,88.31354450999788,53440.19556216 2025-03-11,05:25:14.000,70,11084781,13885,0,1741670713,12968.299698469993,88.33469190000324,53440.22351064 2025-03-11,05:25:15.000,70,11084895,13565,0,1741670714,12968.239071679993,88.38403580999875,53440.25145912001 2025-03-11,05:25:16.000,70,11084835,13685,0,1741670715,12968.205390130002,88.36993755000003,53440.258446240005 2025-03-11,05:25:17.000,70,11084896,13605,0,1741670716,12968.164972270002,88.36993755000003,53440.16761368 2025-03-11,05:25:18.000,70,11084849,13645,0,1741670717,12968.097609169992,88.34879016000195,53440.18857504 2025-03-11,05:25:19.000,70,11084833,14245,0,1741670718,12968.097609169992,88.29944624999916,53440.160626560006 2025-03-11,05:25:20.000,70,11084834,13845,0,1741670719,12968.043718690002,88.33469190000324,53440.14665232 2025-03-11,05:25:21.000,70,11084841,13725,0,1741670720,12968.003300830002,88.3417410300026,53440.160626560006 2025-03-11,05:25:22.000,70,11084865,13805,0,1741670721,12967.969619279997,88.27124973000173,53440.11171672001 2025-03-11,05:25:23.000,70,11084880,13525,0,1741670722,12967.895519869991,88.32764277000388,53440.11870384 2025-03-11,05:25:24.000,70,11084887,13885,0,1741670723,12967.888783559996,88.32059364000452,53440.069794 2025-03-11,05:25:25.000,70,11084849,13605,0,1741670724,12967.834893079991,88.25715147000301,53440.090755360005 2025-03-11,05:25:26.000,70,11084876,13725,0,1741670725,12967.787738909996,88.25715147000301,53440.06280688001 2025-03-11,05:25:27.000,70,11084850,13765,0,1741670726,12967.814684149991,88.27124973000173,53440.04883264 2025-03-11,05:25:28.000,70,11084887,13725,0,1741670727,12967.774266289991,88.25010234000365,53440.02088416 2025-03-11,05:25:29.000,70,11084840,13685,0,1741670728,12967.69343056999,88.24305321000429,53440.00690992 2025-03-11,05:25:30.000,70,11084849,13405,0,1741670729,12967.686694259995,88.21485668999958,53439.971974320004 2025-03-11,05:25:31.000,70,11084885,13205,0,1741670730,12967.61933116,88.2289549499983,53439.9300516 2025-03-11,05:25:32.000,70,11084873,13765,0,1741670731,12967.5789133,88.22190581999894,53439.88812888 2025-03-11,05:25:33.000,70,11084854,13445,0,1741670732,12967.57217698999,88.2289549499983,53439.86716752001 2025-03-11,05:25:34.000,70,11084890,13525,0,1741670733,12967.51155019999,88.20075843000086,53439.874154640005 2025-03-11,05:25:35.000,70,11084850,13485,0,1741670734,12967.423978169994,88.16551278000406,53439.83223192 2025-03-11,05:25:36.000,70,11084899,13445,0,1741670735,12967.376823999999,88.18666017000214,53439.88114176 2025-03-11,05:25:37.000,70,11084825,13565,0,1741670736,12967.356615069999,88.18666017000214,53439.804283440004 2025-03-11,05:25:38.000,70,11084863,13285,0,1741670737,12967.269043039989,88.14436538999871,53439.81127056 2025-03-11,05:25:39.000,70,11084881,13605,0,1741670738,12967.248834109989,88.13026713,53439.79729632001 2025-03-11,05:25:40.000,70,11084867,13485,0,1741670739,12967.208416249989,88.16551278000406,53439.755373600005 2025-03-11,05:25:41.000,70,11084889,13205,0,1741670740,12967.120844219993,88.11616887000127,53439.69947664001 2025-03-11,05:25:42.000,70,11084871,13685,0,1741670741,12967.053481119998,88.10911974000192,53439.67152816 2025-03-11,05:25:43.000,70,11084903,13445,0,1741670742,12967.019799569993,88.08797235000384,53439.66454104 2025-03-11,05:25:44.000,70,11084899,13325,0,1741670743,12966.986118020002,88.07387408999784,53439.636592560004 2025-03-11,05:25:45.000,70,11084803,13325,0,1741670744,12966.912018609997,88.07387408999784,53439.65056680001 2025-03-11,05:25:46.000,70,11084886,13485,0,1741670745,12966.864864440002,88.08797235000384,53439.62960544001 2025-03-11,05:25:47.000,70,11084829,13485,0,1741670746,12966.837919199992,88.03862844000105,53439.59466984 2025-03-11,05:25:48.000,70,11084871,13725,0,1741670747,12966.824446580002,88.03862844000105,53439.56672136 2025-03-11,05:25:49.000,70,11084833,13285,0,1741670748,12966.790765029997,87.98928452999826,53439.55274712 2025-03-11,05:25:50.000,70,11084869,14205,0,1741670749,12966.777292409992,87.9963336600049,53439.538772880005 2025-03-11,05:25:51.000,70,11084866,13605,0,1741670750,12966.703193000001,87.98928452999826,53439.46191456001 2025-03-11,05:25:52.000,70,11084872,13285,0,1741670751,12966.649302519996,87.93994062000274,53439.42697896 2025-03-11,05:25:53.000,70,11084867,13765,0,1741670752,12966.656038829991,87.97518626999954,53439.42697896 2025-03-11,05:25:54.000,70,11084883,13485,0,1741670753,12966.568466799996,87.93994062000274,53439.35710776 2025-03-11,05:25:55.000,70,11084919,13605,0,1741670754,12966.5011037,87.89764583999931,53439.38505624 2025-03-11,05:25:56.000,70,11084919,13765,0,1741670755,12966.42026798,87.93289149000339,53439.31518504001 2025-03-11,05:25:57.000,70,11084868,13285,0,1741670756,12966.40005905,87.89764583999931,53439.29422368001 2025-03-11,05:25:58.000,70,11084877,13445,0,1741670757,12966.37311380999,87.89764583999931,53439.28723656 2025-03-11,05:25:59.000,70,11084892,13885,0,1741670758,12966.31922333,87.89059670999995,53439.25928808 2025-03-11,05:26:00.000,70,11084885,13405,0,1741670759,12966.2990144,87.89059670999995,53439.18242976 2025-03-11,05:26:01.000,70,11084875,13605,0,1741670760,12966.27206915999,87.86944932000188,53439.16845552 2025-03-11,05:26:02.000,70,11084852,13725,0,1741670761,12966.21817868,87.87649845000124,53439.19640400001 2025-03-11,05:26:03.000,70,11084867,13365,0,1741670762,12966.184497129994,87.91174409999803,53439.14050704 2025-03-11,05:26:04.000,70,11084844,13285,0,1741670763,12966.117134029999,87.89059670999995,53439.19640400001 2025-03-11,05:26:05.000,70,11084903,13685,0,1741670764,12966.11039771999,87.9469897500021,53439.133519920004 2025-03-11,05:26:06.000,70,11084864,13885,0,1741670765,12966.043034619994,87.91174409999803,53439.14050704 2025-03-11,05:26:07.000,70,11084880,13605,0,1741670766,12966.043034619994,87.89059670999995,53439.04967448 2025-03-11,05:26:08.000,70,11084925,13485,0,1741670767,12966.009353069989,87.91879323000467,53439.084610080004 2025-03-11,05:26:09.000,70,11084858,13605,0,1741670768,12966.002616759994,87.91174409999803,53439.04268736 2025-03-11,05:26:10.000,70,11084885,13525,0,1741670769,12965.982407829993,87.91174409999803,53439.01473888 2025-03-11,05:26:11.000,70,11084881,13445,0,1741670770,12965.962198899993,87.91879323000467,53438.986790400006 2025-03-11,05:26:12.000,70,11084886,13405,0,1741670771,12965.948726279988,87.90469496999867,53439.035700240005 2025-03-11,05:26:13.000,70,11084846,13605,0,1741670772,12965.948726279988,87.95403888000146,53439.021726 2025-03-11,05:26:14.000,70,11084844,13525,0,1741670773,12965.948726279988,87.9822353999989,53438.94486768 2025-03-11,05:26:15.000,70,11084872,13565,0,1741670774,12965.955462589998,87.98928452999826,53438.94486768 2025-03-11,05:26:16.000,70,11084972,13565,0,1741670775,12965.935253659998,88.03157931000169,53438.965829040004 2025-03-11,05:26:17.000,70,11084906,13605,0,1741670776,12965.955462589998,88.03157931000169,53438.965829040004 2025-03-11,05:26:18.000,70,11084854,13685,0,1741670777,12965.948726279988,88.04567757000041,53438.9518548 2025-03-11,05:26:19.000,70,11084889,13365,0,1741670778,12965.928517349988,88.08797235000384,53438.916919200004 2025-03-11,05:26:20.000,70,11084832,13565,0,1741670779,12965.915044729998,88.12321800000063,53438.88897072001 2025-03-11,05:26:21.000,70,11084831,13605,0,1741670780,12965.975671519998,88.12321800000063,53438.88897072001 2025-03-11,05:26:22.000,70,11084895,13885,0,1741670781,12965.941989969993,88.1584636500047,53438.937880560006 2025-03-11,05:26:23.000,70,11084872,13445,0,1741670782,12965.935253659998,88.1937093000015,53438.916919200004 2025-03-11,05:26:24.000,70,11084812,13565,0,1741670783,12965.995880449998,88.21485668999958,53438.916919200004 2025-03-11,05:26:25.000,70,11084880,13725,0,1741670784,12966.009353069989,88.20780756000022,53438.916919200004 2025-03-11,05:26:26.000,70,11084850,13525,0,1741670785,12966.002616759994,88.21485668999958,53438.937880560006 2025-03-11,05:26:27.000,70,11084846,13565,0,1741670786,12966.029561999989,88.25010234000365,53438.90294496 2025-03-11,05:26:28.000,70,11084855,13525,0,1741670787,12966.083452479994,88.27124973000173,53438.92390632 2025-03-11,05:26:29.000,70,11084819,13605,0,1741670788,12966.123870339994,88.29944624999916,53438.95884192001 2025-03-11,05:26:30.000,70,11084817,13805,0,1741670789,12966.13060664999,88.36288842000067,53438.916919200004 2025-03-11,05:26:31.000,70,11084790,13845,0,1741670790,12966.17102450999,88.33469190000324,53438.93089344001 2025-03-11,05:26:32.000,70,11084860,13285,0,1741670791,12966.19796975,88.31354450999788,53438.97281616 2025-03-11,05:26:33.000,70,11084843,13805,0,1741670792,12966.25859654,88.32059364000452,53439.00775176001 2025-03-11,05:26:34.000,70,11084874,13885,0,1741670793,12966.29227808999,88.33469190000324,53438.97980328001 2025-03-11,05:26:35.000,70,11084883,13525,0,1741670794,12966.33943226,88.39813407000474,53439.04268736 2025-03-11,05:26:36.000,70,11084819,13605,0,1741670795,12966.37311380999,88.36288842000067,53439.02871312001 2025-03-11,05:26:37.000,70,11084860,13565,0,1741670796,12966.40005905,88.39813407000474,53438.99377752 2025-03-11,05:26:38.000,70,11084859,13565,0,1741670797,12966.44047691,88.4404288500009,53439.02871312001 2025-03-11,05:26:39.000,70,11084888,13885,0,1741670798,12966.47415845999,88.46157623999898,53439.11255856 2025-03-11,05:26:40.000,70,11084898,14085,0,1741670799,12966.51457631999,88.49682189000305,53439.11255856 2025-03-11,05:26:41.000,70,11084817,13565,0,1741670800,12966.53478524999,88.55321492999792,53439.133519920004 2025-03-11,05:26:42.000,70,11084844,13845,0,1741670801,12966.60214835,88.58846058000199,53439.203391120005 2025-03-11,05:26:43.000,70,11084848,13725,0,1741670802,12966.608884659996,88.58846058000199,53439.21736536 2025-03-11,05:26:44.000,70,11084856,13525,0,1741670803,12966.62235728,88.58846058000199,53439.19640400001 2025-03-11,05:26:45.000,70,11084847,13565,0,1741670804,12966.649302519996,88.63780449000478,53439.18941688 2025-03-11,05:26:46.000,70,11084831,13405,0,1741670805,12966.635829899991,88.69419752999966,53439.28024944 2025-03-11,05:26:47.000,70,11084825,13525,0,1741670806,12966.709929309996,88.71534491999773,53439.25928808 2025-03-11,05:26:48.000,70,11084853,13485,0,1741670807,12966.723401930001,88.75763970000116,53439.28723656 2025-03-11,05:26:49.000,70,11084870,13765,0,1741670808,12966.777292409992,88.77878708999924,53439.322172160006 2025-03-11,05:26:50.000,70,11084898,13685,0,1741670809,12966.750347169997,88.83518013000139,53439.32915928 2025-03-11,05:26:51.000,70,11084819,13485,0,1741670810,12966.777292409992,88.87042577999819,53439.39204336001 2025-03-11,05:26:52.000,70,11084837,13685,0,1741670811,12966.777292409992,88.91976969000098,53439.4060176 2025-03-11,05:26:53.000,70,11084870,13765,0,1741670812,12966.777292409992,88.99026099000184,53439.42697896 2025-03-11,05:26:54.000,70,11084847,13685,0,1741670813,12966.770556099997,89.05370316000335,53439.50383728 2025-03-11,05:26:55.000,70,11084824,13565,0,1741670814,12966.770556099997,89.13124359000358,53439.49685016 2025-03-11,05:26:56.000,70,11084838,13725,0,1741670815,12966.709929309996,89.17353836999973,53439.489863040006 2025-03-11,05:26:57.000,70,11084801,13805,0,1741670816,12966.682984070001,89.28632445000403,53439.57370848 2025-03-11,05:26:58.000,70,11084861,13445,0,1741670817,12966.642566210001,89.34976661999826,53439.52479864 2025-03-11,05:26:59.000,70,11084815,13485,0,1741670818,12966.635829899991,89.41320878999977,53439.52479864 2025-03-11,05:27:00.000,70,11084796,13645,0,1741670819,12966.588675729996,89.46255270000256,53439.55274712 2025-03-11,05:27:01.000,70,11084863,13645,0,1741670820,12966.51457631999,89.52599487000407,53439.65056680001 2025-03-11,05:27:02.000,70,11084856,13765,0,1741670821,12966.5011037,89.56828965000022,53439.60165696001 2025-03-11,05:27:03.000,70,11084852,13445,0,1741670822,12966.46068584,89.61058443000366,53439.6156312 2025-03-11,05:27:04.000,70,11084842,13845,0,1741670823,12966.37985012,89.63173182000173,53439.66454104 2025-03-11,05:27:05.000,70,11084836,13685,0,1741670824,12966.366377499995,89.69517399000324,53439.64357968 2025-03-11,05:27:06.000,70,11084822,13325,0,1741670825,12966.366377499995,89.68812486000388,53439.62960544001 2025-03-11,05:27:07.000,70,11084828,13165,0,1741670826,12966.33269594999,89.69517399000324,53439.64357968 2025-03-11,05:27:08.000,70,11084875,13805,0,1741670827,12966.31922333,89.7022231200026,53439.720438 2025-03-11,05:27:09.000,70,11084839,14205,0,1741670828,12966.346168569995,89.74451789999875,53439.657553920006 2025-03-11,05:27:10.000,70,11084824,13925,0,1741670829,12966.31922333,89.7374687699994,53439.66454104 2025-03-11,05:27:11.000,70,11084825,14085,0,1741670830,12966.25859654,89.74451789999875,53439.64357968 2025-03-11,05:27:12.000,70,11084845,13925,0,1741670831,12966.27206915999,89.73041964000004,53439.66454104 2025-03-11,05:27:13.000,70,11084835,13765,0,1741670832,12966.245123919995,89.72337051000068,53439.636592560004 2025-03-11,05:27:14.000,70,11084844,14045,0,1741670833,12966.245123919995,89.7374687699994,53439.67152816 2025-03-11,05:27:15.000,70,11084875,13525,0,1741670834,12966.21144236999,89.73041964000004,53439.67152816 2025-03-11,05:27:16.000,70,11084871,13925,0,1741670835,12966.19123343999,89.71632138000132,53439.65056680001 2025-03-11,05:27:17.000,70,11084850,13605,0,1741670836,12966.265332849995,89.73041964000004,53439.69947664001 2025-03-11,05:27:18.000,70,11084829,13725,0,1741670837,12966.184497129994,89.72337051000068,53439.636592560004 2025-03-11,05:27:19.000,70,11084791,14085,0,1741670838,12966.21144236999,89.73041964000004,53439.64357968 2025-03-11,05:27:20.000,70,11084879,13805,0,1741670839,12966.17102450999,89.70927225000196,53439.69947664001 2025-03-11,05:27:21.000,70,11084820,13605,0,1741670840,12966.184497129994,89.72337051000068,53439.62960544001 2025-03-11,05:27:22.000,70,11084830,13565,0,1741670841,12966.224914989994,89.75861616000475,53439.657553920006 2025-03-11,05:27:23.000,70,11084863,13565,0,1741670842,12966.144079269994,89.77976355000283,53439.66454104 2025-03-11,05:27:24.000,70,11084911,13805,0,1741670843,12966.15081557999,89.77271442000347,53439.636592560004 2025-03-11,05:27:25.000,70,11084856,13645,0,1741670844,12966.15081557999,89.78681268000219,53439.65056680001 2025-03-11,05:27:26.000,70,11084856,13725,0,1741670845,12966.184497129994,89.80796007000026,53439.636592560004 2025-03-11,05:27:27.000,70,11084846,13245,0,1741670846,12966.13060664999,89.8502548500037,53439.657553920006 2025-03-11,05:27:28.000,70,11084881,13605,0,1741670847,12966.17776082,89.82910745999834,53439.65056680001 2025-03-11,05:27:29.000,70,11084867,13565,0,1741670848,12966.204706059994,89.86435311000241,53439.65056680001 2025-03-11,05:27:30.000,70,11084886,13645,0,1741670849,12966.21144236999,89.87845137000113,53439.69248952 2025-03-11,05:27:31.000,70,11084881,14005,0,1741670850,12966.21144236999,89.89254962999985,53439.720438 2025-03-11,05:27:32.000,70,11084804,13845,0,1741670851,12966.23165129999,89.91369701999793,53439.67152816 2025-03-11,05:27:33.000,70,11084830,13445,0,1741670852,12966.265332849995,89.91369701999793,53439.73441224 2025-03-11,05:27:34.000,70,11084895,13485,0,1741670853,12966.29227808999,89.89959875999921,53439.69248952 2025-03-11,05:27:35.000,70,11084878,13925,0,1741670854,12966.31922333,89.90664788999857,53439.657553920006 2025-03-11,05:27:36.000,70,11084815,13365,0,1741670855,12966.33943226,89.89254962999985,53439.71345088 2025-03-11,05:27:37.000,70,11084843,13565,0,1741670856,12966.366377499995,89.91369701999793,53439.74139936 2025-03-11,05:27:38.000,70,11084848,13645,0,1741670857,12966.406795359995,89.93484441000328,53439.755373600005 2025-03-11,05:27:39.000,70,11084868,13685,0,1741670858,12966.406795359995,89.92779528000392,53439.76934784001 2025-03-11,05:27:40.000,70,11084905,13365,0,1741670859,12966.42026798,89.94189354000264,53439.776334960006 2025-03-11,05:27:41.000,70,11084864,13725,0,1741670860,12966.43374059999,89.94189354000264,53439.76934784001 2025-03-11,05:27:42.000,70,11084846,13525,0,1741670861,12966.43374059999,89.9841883199988,53439.72742512001 2025-03-11,05:27:43.000,70,11084859,13485,0,1741670862,12966.406795359995,89.99123744999815,53439.79729632001 2025-03-11,05:27:44.000,70,11084834,13845,0,1741670863,12966.447213219995,90.0123848400035,53439.83921904 2025-03-11,05:27:45.000,70,11084890,13805,0,1741670864,12966.427004289995,90.0123848400035,53439.73441224 2025-03-11,05:27:46.000,70,11084888,13565,0,1741670865,12966.427004289995,90.0476304900003,53439.76934784001 2025-03-11,05:27:47.000,70,11084858,13885,0,1741670866,12966.41353166999,90.06877787999838,53439.825244800006 2025-03-11,05:27:48.000,70,11084840,13685,0,1741670867,12966.42026798,90.07582700999774,53439.81127056 2025-03-11,05:27:49.000,70,11084875,13725,0,1741670868,12966.37985012,90.09697440000309,53439.804283440004 2025-03-11,05:27:50.000,70,11084834,13445,0,1741670869,12966.33943226,90.13222004999989,53439.804283440004 2025-03-11,05:27:51.000,70,11084831,13485,0,1741670870,12966.31922333,90.12517092000053,53439.8601804 2025-03-11,05:27:52.000,70,11084854,13685,0,1741670871,12966.29227808999,90.13222004999989,53439.85319328 2025-03-11,05:27:53.000,70,11084876,13565,0,1741670872,12966.23165129999,90.13222004999989,53439.8601804 2025-03-11,05:27:54.000,70,11084841,13205,0,1741670873,12966.25186022999,90.15336743999796,53439.79729632001 2025-03-11,05:27:55.000,70,11084887,13525,0,1741670874,12966.21144236999,90.18156396000268,53439.81127056 2025-03-11,05:27:56.000,70,11084873,13925,0,1741670875,12966.157551889999,90.20976048000011,53439.8601804 2025-03-11,05:27:57.000,70,11084856,13325,0,1741670876,12966.19796975,90.27320265000162,53439.88812888 2025-03-11,05:27:58.000,70,11084889,13405,0,1741670877,12966.15081557999,90.30139916999906,53439.874154640005 2025-03-11,05:27:59.000,70,11084902,13485,0,1741670878,12966.096925099999,90.30139916999906,53439.86716752001 2025-03-11,05:28:00.000,70,11084901,13605,0,1741670879,12966.049770929989,90.32959569000377,53439.89511600001 2025-03-11,05:28:01.000,70,11084860,13285,0,1741670880,12966.049770929989,90.31549742999778,53439.86716752001 2025-03-11,05:28:02.000,70,11084862,13405,0,1741670881,12965.989144139989,90.37893959999928,53439.85319328 2025-03-11,05:28:03.000,70,11084867,13925,0,1741670882,12965.941989969993,90.38598872999864,53439.88114176 2025-03-11,05:28:04.000,70,11084907,13445,0,1741670883,12965.955462589998,90.44943090000015,53439.86716752001 2025-03-11,05:28:05.000,70,11084892,13685,0,1741670884,12965.894835799998,90.47762742000486,53439.88812888 2025-03-11,05:28:06.000,70,11084891,13485,0,1741670885,12965.874626869998,90.5058239400023,53439.874154640005 2025-03-11,05:28:07.000,70,11084877,13565,0,1741670886,12965.867890559988,90.5410695899991,53439.874154640005 2025-03-11,05:28:08.000,70,11084898,14045,0,1741670887,12965.847681630003,90.5410695899991,53439.89511600001 2025-03-11,05:28:09.000,70,11084848,13805,0,1741670888,12965.780318529993,90.61861001999932,53439.88812888 2025-03-11,05:28:10.000,70,11084901,13565,0,1741670889,12965.726428050002,90.66090480000275,53439.84620616001 2025-03-11,05:28:11.000,70,11084886,13845,0,1741670890,12965.726428050002,90.69615044999955,53439.90909024 2025-03-11,05:28:12.000,70,11084856,13365,0,1741670891,12965.659064949992,90.7172978400049,53439.88114176 2025-03-11,05:28:13.000,70,11084908,14125,0,1741670892,12965.625383400002,90.71024870999827,53439.88114176 2025-03-11,05:28:14.000,70,11084862,13645,0,1741670893,12965.564756610001,90.7525434900017,53439.8601804 2025-03-11,05:28:15.000,70,11084838,14085,0,1741670894,12965.551283989997,90.77369087999978,53439.88812888 2025-03-11,05:28:16.000,70,11084883,13725,0,1741670895,12965.510866129996,90.81598566000321,53439.88812888 2025-03-11,05:28:17.000,70,11084811,13325,0,1741670896,12965.504129820001,90.85828043999936,53439.8601804 2025-03-11,05:28:18.000,70,11084873,13685,0,1741670897,12965.477184579991,90.86532956999872,53439.8601804 2025-03-11,05:28:19.000,70,11084883,13485,0,1741670898,12965.477184579991,90.92172261000087,53439.88114176 2025-03-11,05:28:20.000,70,11084915,13565,0,1741670899,12965.443503030001,90.95696825999767,53439.86716752001 2025-03-11,05:28:21.000,70,11084892,13805,0,1741670900,12965.423294100001,90.94286999999895,53439.923064480005 2025-03-11,05:28:22.000,70,11084857,13725,0,1741670901,12965.423294100001,90.99221391000174,53439.8601804 2025-03-11,05:28:23.000,70,11084850,13405,0,1741670902,12965.376139929991,91.03450868999789,53439.88114176 2025-03-11,05:28:24.000,70,11084870,13645,0,1741670903,12965.355930999991,91.05565608000325,53439.86716752001 2025-03-11,05:28:25.000,70,11084837,13605,0,1741670904,12965.36266731,91.11204911999812,53439.804283440004 2025-03-11,05:28:26.000,70,11084842,13765,0,1741670905,12965.369403619996,91.11204911999812,53439.874154640005 2025-03-11,05:28:27.000,70,11084808,13765,0,1741670906,12965.33572206999,91.11204911999812,53439.81127056 2025-03-11,05:28:28.000,70,11084828,13605,0,1741670907,12965.31551313999,91.18254041999899,53439.825244800006 2025-03-11,05:28:29.000,70,11084840,13565,0,1741670908,12965.29530420999,91.2107369400037,53439.76236072 2025-03-11,05:28:30.000,70,11084873,13805,0,1741670909,12965.328985759996,91.2459825900005,53439.8601804 2025-03-11,05:28:31.000,70,11084857,13605,0,1741670910,12965.27509527999,91.23188433000178,53439.8601804 2025-03-11,05:28:32.000,70,11084877,13565,0,1741670911,12965.288567899996,91.26712997999857,53439.79729632001 2025-03-11,05:28:33.000,70,11084841,13405,0,1741670912,12965.29530420999,91.33762127999944,53439.88114176 2025-03-11,05:28:34.000,70,11084857,13765,0,1741670913,12965.27509527999,91.38696519000223,53439.85319328 2025-03-11,05:28:35.000,70,11084849,13365,0,1741670914,12965.30204052,91.41516170999967,53439.85319328 2025-03-11,05:28:36.000,70,11084868,14085,0,1741670915,12965.248150039995,91.45040736000374,53439.83921904 2025-03-11,05:28:37.000,70,11084877,13565,0,1741670916,12965.21446848999,91.47155475000181,53439.8601804 2025-03-11,05:28:38.000,70,11084867,13885,0,1741670917,12965.167314319995,91.5561443100014,53439.83921904 2025-03-11,05:28:39.000,70,11084863,13485,0,1741670918,12965.15384169999,91.61253735000355,53439.84620616001 2025-03-11,05:28:40.000,70,11084820,13885,0,1741670919,12965.09995122,91.6548321299997,53439.83921904 2025-03-11,05:28:41.000,70,11084885,13645,0,1741670920,12965.09995122,91.72532343000057,53439.86716752001 2025-03-11,05:28:42.000,70,11084858,13765,0,1741670921,12965.07300597999,91.76056908000464,53439.83921904 2025-03-11,05:28:43.000,70,11084859,13765,0,1741670922,12965.01237918999,91.81696211999952,53439.78332208 2025-03-11,05:28:44.000,70,11084894,13565,0,1741670923,12965.005642879994,91.84515864000423,53439.81127056 2025-03-11,05:28:45.000,70,11084871,13325,0,1741670924,12964.95175239999,91.9015516799991,53439.776334960006 2025-03-11,05:28:46.000,70,11084844,13765,0,1741670925,12964.93154346999,91.97204297999997,53439.78332208 2025-03-11,05:28:47.000,70,11084852,13565,0,1741670926,12964.918070849999,92.00728863000404,53439.76236072 2025-03-11,05:28:48.000,70,11084822,13925,0,1741670927,12964.897861919999,92.07073079999827,53439.7903092 2025-03-11,05:28:49.000,70,11084887,13525,0,1741670928,12964.89112560999,92.12007471000106,53439.804283440004 2025-03-11,05:28:50.000,70,11084884,13285,0,1741670929,12964.884389299994,92.13417296999978,53439.74838648001 2025-03-11,05:28:51.000,70,11084850,13725,0,1741670930,12964.850707749989,92.17646775000321,53439.74139936 2025-03-11,05:28:52.000,70,11084831,13325,0,1741670931,12964.884389299994,92.19056601000193,53439.706463760005 2025-03-11,05:28:53.000,70,11084870,13485,0,1741670932,12964.884389299994,92.15532035999786,53439.69248952 2025-03-11,05:28:54.000,70,11084831,13725,0,1741670933,12964.897861919999,92.19056601000193,53439.66454104 2025-03-11,05:28:55.000,70,11084834,13925,0,1741670934,12964.93154346999,92.19056601000193,53439.62960544001 2025-03-11,05:28:56.000,70,11084846,13645,0,1741670935,12964.95175239999,92.18351688000257,53439.65056680001 2025-03-11,05:28:57.000,70,11084861,13565,0,1741670936,12964.965225019994,92.18351688000257,53439.69947664001 2025-03-11,05:28:58.000,70,11084853,13565,0,1741670937,12964.985433949994,92.13417296999978,53439.608644080006 2025-03-11,05:28:59.000,70,11084880,13445,0,1741670938,12965.01237918999,92.14122209999914,53439.608644080006 2025-03-11,05:29:00.000,70,11084819,13245,0,1741670939,12965.03932443,92.13417296999978,53439.62960544001 2025-03-11,05:29:01.000,70,11084832,13365,0,1741670940,12965.086478599995,92.1482712299985,53439.62960544001 2025-03-11,05:29:02.000,70,11084839,13445,0,1741670941,12965.09321490999,92.10597645000234,53439.587682720005 2025-03-11,05:29:03.000,70,11084855,13845,0,1741670942,12965.07974229,92.09187819000363,53439.56672136 2025-03-11,05:29:04.000,70,11084850,13405,0,1741670943,12965.09321490999,92.12712384000042,53439.55274712 2025-03-11,05:29:05.000,70,11084838,13485,0,1741670944,12965.12016015,92.12007471000106,53439.538772880005 2025-03-11,05:29:06.000,70,11084826,13525,0,1741670945,12965.086478599995,92.13417296999978,53439.49685016 2025-03-11,05:29:07.000,70,11084811,13565,0,1741670946,12965.086478599995,92.12712384000042,53439.48287592001 2025-03-11,05:29:08.000,70,11084808,13565,0,1741670947,12965.11342383999,92.1130255800017,53439.44794032 2025-03-11,05:29:09.000,70,11084855,13605,0,1741670948,12965.07300597999,92.14122209999914,53439.49685016 2025-03-11,05:29:10.000,70,11084866,13525,0,1741670949,12965.09321490999,92.12007471000106,53439.49685016 2025-03-11,05:29:11.000,70,11084858,13725,0,1741670950,12965.09321490999,92.12712384000042,53439.46191456001 2025-03-11,05:29:12.000,70,11084821,13645,0,1741670951,12965.07974229,92.12712384000042,53439.41300472001 2025-03-11,05:29:13.000,70,11084834,13765,0,1741670952,12965.03258811999,92.1130255800017,53439.39204336001 2025-03-11,05:29:14.000,70,11084883,13725,0,1741670953,12965.05953336,92.1482712299985,53439.43396608001 2025-03-11,05:29:15.000,70,11084833,13565,0,1741670954,12965.0191155,92.19056601000193,53439.38505624 2025-03-11,05:29:16.000,70,11084820,13565,0,1741670955,12965.046060739995,92.16941862000385,53439.34313352001 2025-03-11,05:29:17.000,70,11084844,13885,0,1741670956,12965.005642879994,92.17646775000321,53439.35710776 2025-03-11,05:29:18.000,70,11084880,13485,0,1741670957,12964.99890657,92.15532035999786,53439.31518504001 2025-03-11,05:29:19.000,70,11084816,13765,0,1741670958,12965.005642879994,92.18351688000257,53439.32915928 2025-03-11,05:29:20.000,70,11084845,13565,0,1741670959,12964.985433949994,92.1482712299985,53439.301210800004 2025-03-11,05:29:21.000,70,11084845,13325,0,1741670960,12964.965225019994,92.14122209999914,53439.28723656 2025-03-11,05:29:22.000,70,11084866,13405,0,1741670961,12964.985433949994,92.12007471000106,53439.29422368001 2025-03-11,05:29:23.000,70,11084893,13605,0,1741670962,12964.99217025999,92.12712384000042,53439.25928808 2025-03-11,05:29:24.000,70,11084820,13765,0,1741670963,12964.958488709999,92.13417296999978,53439.2313396 2025-03-11,05:29:25.000,70,11084839,13485,0,1741670964,12964.965225019994,92.10597645000234,53439.23832672 2025-03-11,05:29:26.000,70,11084858,13965,0,1741670965,12964.958488709999,92.05663253999955,53439.21037824 2025-03-11,05:29:27.000,70,11084842,13565,0,1741670966,12964.965225019994,92.07073079999827,53439.154481280006 2025-03-11,05:29:28.000,70,11084814,13645,0,1741670967,12964.97196132999,92.03548515000148,53439.12653280001 2025-03-11,05:29:29.000,70,11084872,13605,0,1741670968,12964.965225019994,92.00728863000404,53439.105571440006 2025-03-11,05:29:30.000,70,11084858,13765,0,1741670969,12964.99890657,91.97204297999997,53439.18941688 2025-03-11,05:29:31.000,70,11084842,13725,0,1741670970,12965.01237918999,92.00728863000404,53439.07762296001 2025-03-11,05:29:32.000,70,11084825,13805,0,1741670971,12964.985433949994,92.0143377600034,53439.17544264001 2025-03-11,05:29:33.000,70,11084874,13685,0,1741670972,12964.99217025999,92.02138689000276,53439.14749416001 2025-03-11,05:29:34.000,70,11084845,13445,0,1741670973,12964.99890657,92.00023950000468,53439.14050704 2025-03-11,05:29:35.000,70,11084853,14165,0,1741670974,12964.985433949994,91.97909210999933,53439.105571440006 2025-03-11,05:29:36.000,70,11084854,13845,0,1741670975,12964.958488709999,92.02138689000276,53439.09858432001 2025-03-11,05:29:37.000,70,11084857,14005,0,1741670976,12964.97196132999,92.00023950000468,53439.09858432001 2025-03-11,05:29:38.000,70,11084819,13765,0,1741670977,12964.97196132999,92.00023950000468,53439.07762296001 2025-03-11,05:29:39.000,70,11084861,14085,0,1741670978,12964.938279779999,91.97909210999933,53439.04268736 2025-03-11,05:29:40.000,70,11084851,13925,0,1741670979,12964.918070849999,92.02843602000212,53439.05666160001 2025-03-11,05:29:41.000,70,11084835,13445,0,1741670980,12964.924807159994,92.06368166999891,53439.0915972 2025-03-11,05:29:42.000,70,11084845,14205,0,1741670981,12964.91133453999,92.05663253999955,53439.04967448 2025-03-11,05:29:43.000,70,11084857,13405,0,1741670982,12964.843971439994,92.07777993000491,53439.00775176001 2025-03-11,05:29:44.000,70,11084915,13885,0,1741670983,12964.830498819989,92.1482712299985,53439.07063584 2025-03-11,05:29:45.000,70,11084844,13605,0,1741670984,12964.850707749989,92.12007471000106,53439.04268736 2025-03-11,05:29:46.000,70,11084871,13605,0,1741670985,12964.810289889989,92.1482712299985,53439.084610080004 2025-03-11,05:29:47.000,70,11084838,13365,0,1741670986,12964.830498819989,92.21171340000001,53439.02871312001 2025-03-11,05:29:48.000,70,11084803,13485,0,1741670987,12964.796817269998,92.22581165999873,53439.04268736 2025-03-11,05:29:49.000,70,11084846,13725,0,1741670988,12964.749663099989,92.27515557000152,53438.99377752 2025-03-11,05:29:50.000,70,11084839,13565,0,1741670989,12964.722717859993,92.33154861000367,53439.02871312001 2025-03-11,05:29:51.000,70,11084818,13885,0,1741670990,12964.689036309988,92.3597451300011,53439.035700240005 2025-03-11,05:29:52.000,70,11084873,13605,0,1741670991,12964.655354759998,92.3949907799979,53439.00076464 2025-03-11,05:29:53.000,70,11084841,13845,0,1741670992,12964.668827379988,92.46548207999876,53439.021726 2025-03-11,05:29:54.000,70,11084905,14165,0,1741670993,12964.614936899998,92.5077768600022,53439.021726 2025-03-11,05:29:55.000,70,11084865,13925,0,1741670994,12964.614936899998,92.55007163999835,53439.02871312001 2025-03-11,05:29:56.000,70,11084892,13605,0,1741670995,12964.587991660002,92.62056293999922,53439.035700240005 2025-03-11,05:29:57.000,70,11084899,13565,0,1741670996,12964.574519039998,92.66285772000265,53439.00076464 2025-03-11,05:29:58.000,70,11084846,13605,0,1741670997,12964.534101179997,92.71220162999816,53438.965829040004 2025-03-11,05:29:59.000,70,11084885,13365,0,1741670998,12964.486947010002,92.7544964100016,53438.986790400006 2025-03-11,05:30:00.000,70,11084838,13965,0,1741670999,12964.460001769992,92.78974205999839,53438.95884192001 2025-03-11,05:30:01.000,70,11084891,13725,0,1741671000,12964.446529150002,92.8179385800031,53438.99377752 2025-03-11,05:30:02.000,70,11084866,13405,0,1741671001,12964.419583909992,92.89547901000333,53438.95884192001 2025-03-11,05:30:03.000,70,11084869,13845,0,1741671002,12964.412847599997,92.9518720499982,53438.93089344001 2025-03-11,05:30:04.000,70,11084877,13805,0,1741671003,12964.399374979992,93.00121596000099,53438.90294496 2025-03-11,05:30:05.000,70,11084863,13485,0,1741671004,12964.385902360002,93.00826509000035,53438.94486768 2025-03-11,05:30:06.000,70,11084872,13845,0,1741671005,12964.352220809997,93.11400203999801,53438.937880560006 2025-03-11,05:30:07.000,70,11084843,13645,0,1741671006,12964.379166049992,93.13514943000337,53438.89595784 2025-03-11,05:30:08.000,70,11084845,13325,0,1741671007,12964.325275570001,93.17744420999952,53438.88897072001 2025-03-11,05:30:09.000,70,11084893,13765,0,1741671008,12964.345484500001,93.19859160000487,53438.87499648 2025-03-11,05:30:10.000,70,11084844,13845,0,1741671009,12964.345484500001,93.23383725000167,53438.847048 2025-03-11,05:30:11.000,70,11084854,13485,0,1741671010,12964.372429739997,93.29023029000382,53438.85403512 2025-03-11,05:30:12.000,70,11084845,13005,0,1741671011,12964.392638669997,93.3113776800019,53438.847048 2025-03-11,05:30:13.000,70,11084881,13365,0,1741671012,12964.372429739997,93.31842681000126,53438.86102224001 2025-03-11,05:30:14.000,70,11084854,13445,0,1741671013,12964.385902360002,93.3748198500034,53438.87499648 2025-03-11,05:30:15.000,70,11084822,13445,0,1741671014,12964.392638669997,93.40301637000084,53438.86102224001 2025-03-11,05:30:16.000,70,11084848,13965,0,1741671015,12964.406111290002,93.47350767000171,53438.8819836 2025-03-11,05:30:17.000,70,11084818,13405,0,1741671016,12964.399374979992,93.49465505999979,53438.85403512 2025-03-11,05:30:18.000,70,11084806,13405,0,1741671017,12964.392638669997,93.5087533199985,53438.75621544 2025-03-11,05:30:19.000,70,11084874,13445,0,1741671018,12964.412847599997,93.55104810000194,53438.770189680006 2025-03-11,05:30:20.000,70,11084834,13725,0,1741671019,12964.399374979992,93.64973592000024,53438.74224120001 2025-03-11,05:30:21.000,70,11084891,13485,0,1741671020,12964.399374979992,93.66383417999896,53438.73525408 2025-03-11,05:30:22.000,70,11084863,13525,0,1741671021,12964.379166049992,93.6567850499996,53438.798138160004 2025-03-11,05:30:23.000,70,11084900,13565,0,1741671022,12964.406111290002,93.7554728699979,53438.72826696 2025-03-11,05:30:24.000,70,11084909,13565,0,1741671023,12964.419583909992,93.7554728699979,53438.78416392 2025-03-11,05:30:25.000,70,11084885,13765,0,1741671024,12964.426320220002,93.78366939000261,53438.78416392 2025-03-11,05:30:26.000,70,11084908,13485,0,1741671025,12964.412847599997,93.85416069000348,53438.75621544 2025-03-11,05:30:27.000,70,11084853,13485,0,1741671026,12964.446529150002,93.8682589500022,53438.71429272 2025-03-11,05:30:28.000,70,11084873,13725,0,1741671027,12964.446529150002,93.91760285999771,53438.71429272 2025-03-11,05:30:29.000,70,11084856,13565,0,1741671028,12964.433056529997,93.91760285999771,53438.72826696 2025-03-11,05:30:30.000,70,11084923,13725,0,1741671029,12964.480210699992,93.93170112000371,53438.651408640006 2025-03-11,05:30:31.000,70,11084861,13285,0,1741671030,12964.466738080002,93.93170112000371,53438.7073056 2025-03-11,05:30:32.000,70,11084897,13805,0,1741671031,12964.439792839992,93.95989764000115,53438.68634424 2025-03-11,05:30:33.000,70,11084884,13605,0,1741671032,12964.486947010002,93.98104502999922,53438.630447280004 2025-03-11,05:30:34.000,70,11084927,13525,0,1741671033,12964.527364870002,93.99514328999794,53438.64442152001 2025-03-11,05:30:35.000,70,11084912,13805,0,1741671034,12964.520628559992,94.03038894000201,53438.6374344 2025-03-11,05:30:36.000,70,11084854,13445,0,1741671035,12964.527364870002,94.03743807000137,53438.58852456 2025-03-11,05:30:37.000,70,11084881,13965,0,1741671036,12964.567782730002,94.0162906800033,53438.602498800006 2025-03-11,05:30:38.000,70,11084887,13605,0,1741671037,12964.581255349993,94.03743807000137,53438.62346016001 2025-03-11,05:30:39.000,70,11084860,13565,0,1741671038,12964.635145829998,94.08678198000416,53438.59551168001 2025-03-11,05:30:40.000,70,11084840,13445,0,1741671039,12964.641882139993,94.07268371999817,53438.5675632 2025-03-11,05:30:41.000,70,11084862,13885,0,1741671040,12964.675563689998,94.0797328500048,53438.54660184 2025-03-11,05:30:42.000,70,11084862,13805,0,1741671041,12964.689036309988,94.0797328500048,53438.55358896001 2025-03-11,05:30:43.000,70,11084877,13525,0,1741671042,12964.709245239988,94.07268371999817,53438.57455032001 2025-03-11,05:30:44.000,70,11084866,13565,0,1741671043,12964.756399409998,94.09383111000352,53438.55358896001 2025-03-11,05:30:45.000,70,11084892,13685,0,1741671044,12964.749663099989,94.06563458999881,53438.52564048001 2025-03-11,05:30:46.000,70,11084907,13285,0,1741671045,12964.796817269998,94.09383111000352,53438.49070488 2025-03-11,05:30:47.000,70,11084856,13725,0,1741671046,12964.803553579994,94.08678198000416,53438.497692 2025-03-11,05:30:48.000,70,11084893,14005,0,1741671047,12964.857444059999,94.05858545999945,53438.49070488 2025-03-11,05:30:49.000,70,11084829,13645,0,1741671048,12964.897861919999,94.05858545999945,53438.483717760006 2025-03-11,05:30:50.000,70,11084891,13565,0,1741671049,12964.924807159994,94.07268371999817,53438.46974352 2025-03-11,05:30:51.000,70,11084897,13925,0,1741671050,12964.945016089994,94.06563458999881,53438.49070488 2025-03-11,05:30:52.000,70,11084864,13565,0,1741671051,12964.99217025999,94.05153633000009,53438.434807920006 2025-03-11,05:30:53.000,70,11084827,13725,0,1741671052,12965.025851809994,94.06563458999881,53438.44179504 2025-03-11,05:30:54.000,70,11084878,13565,0,1741671053,12965.086478599995,94.05858545999945,53438.42083368 2025-03-11,05:30:55.000,70,11084864,13525,0,1741671054,12965.13363276999,94.03038894000201,53438.413846560004 2025-03-11,05:30:56.000,70,11084820,13485,0,1741671055,12965.18078694,94.03743807000137,53438.51166624 2025-03-11,05:30:57.000,70,11084835,13605,0,1741671056,12965.19425955999,94.07268371999817,53438.462756400004 2025-03-11,05:30:58.000,70,11084824,13565,0,1741671057,12965.227941109995,94.0797328500048,53438.52564048001 2025-03-11,05:30:59.000,70,11084837,13565,0,1741671058,12965.268358969995,94.12202763000096,53438.5675632 2025-03-11,05:31:00.000,70,11084843,13845,0,1741671059,12965.328985759996,94.10792937000224,53438.54660184 2025-03-11,05:31:01.000,70,11084801,13565,0,1741671060,12965.328985759996,94.08678198000416,53438.55358896001 2025-03-11,05:31:02.000,70,11084840,13325,0,1741671061,12965.33572206999,94.06563458999881,53438.532627600005 2025-03-11,05:31:03.000,70,11084831,13325,0,1741671062,12965.396348859991,94.05858545999945,53438.52564048001 2025-03-11,05:31:04.000,70,11084853,13845,0,1741671063,12965.389612549996,94.0797328500048,53438.497692 2025-03-11,05:31:05.000,70,11084805,13405,0,1741671064,12965.409821479996,94.0797328500048,53438.497692 2025-03-11,05:31:06.000,70,11084827,13565,0,1741671065,12965.450239339996,94.07268371999817,53438.51865336 2025-03-11,05:31:07.000,70,11084820,13725,0,1741671066,12965.544547680001,94.08678198000416,53438.56057608 2025-03-11,05:31:08.000,70,11084901,13445,0,1741671067,12965.551283989997,94.10088024000288,53438.5675632 2025-03-11,05:31:09.000,70,11084901,13685,0,1741671068,12965.591701849997,94.15727327999775,53438.60948592 2025-03-11,05:31:10.000,70,11084821,13605,0,1741671069,12965.618647089992,94.1502241499984,53438.58852456 2025-03-11,05:31:11.000,70,11084858,14045,0,1741671070,12965.625383400002,94.12907676000032,53438.6374344 2025-03-11,05:31:12.000,70,11084804,13205,0,1741671071,12965.659064949992,94.1502241499984,53438.66538288 2025-03-11,05:31:13.000,70,11084855,13845,0,1741671072,12965.712955429997,94.20661719000054,53438.7073056 2025-03-11,05:31:14.000,70,11084826,13525,0,1741671073,12965.760109599993,94.19956806000118,53438.67935712 2025-03-11,05:31:15.000,70,11084859,13325,0,1741671074,12965.753373289997,94.23481370999798,53438.71429272 2025-03-11,05:31:16.000,70,11084822,13485,0,1741671075,12965.780318529993,94.24891197000397,53438.72826696 2025-03-11,05:31:17.000,70,11084822,13845,0,1741671076,12965.800527459993,94.29120675000013,53438.72127984001 2025-03-11,05:31:18.000,70,11084798,13845,0,1741671077,12965.814000079998,94.3123541399982,53438.74224120001 2025-03-11,05:31:19.000,70,11084833,13685,0,1741671078,12965.874626869998,94.31940327000484,53438.81211240001 2025-03-11,05:31:20.000,70,11084783,13485,0,1741671079,12965.881363179993,94.35464892000164,53438.82608664 2025-03-11,05:31:21.000,70,11084833,13765,0,1741671080,12965.867890559988,94.38989456999843,53438.81211240001 2025-03-11,05:31:22.000,70,11084918,13245,0,1741671081,12965.948726279988,94.38989456999843,53438.847048 2025-03-11,05:31:23.000,70,11084872,13405,0,1741671082,12965.928517349988,94.43923848000122,53438.868009360005 2025-03-11,05:31:24.000,70,11084886,13565,0,1741671083,12965.982407829993,94.45333673999994,53438.89595784 2025-03-11,05:31:25.000,70,11084820,13565,0,1741671084,12965.995880449998,94.47448412999802,53438.90993208001 2025-03-11,05:31:26.000,70,11084838,13485,0,1741671085,12966.063243549994,94.47448412999802,53438.9518548 2025-03-11,05:31:27.000,70,11084847,13205,0,1741671086,12966.063243549994,94.48858239000401,53439.00076464 2025-03-11,05:31:28.000,70,11084842,13805,0,1741671087,12966.137342959999,94.55907369000488,53438.97980328001 2025-03-11,05:31:29.000,70,11084828,13485,0,1741671088,12966.15081557999,94.54497542999889,53439.01473888 2025-03-11,05:31:30.000,70,11084845,14125,0,1741671089,12966.19796975,94.60136847000103,53439.05666160001 2025-03-11,05:31:31.000,70,11084873,13725,0,1741671090,12966.204706059994,94.65071238000382,53439.035700240005 2025-03-11,05:31:32.000,70,11084851,13885,0,1741671091,12966.21817868,94.66481064000254,53438.965829040004 2025-03-11,05:31:33.000,70,11084840,13845,0,1741671092,12966.224914989994,94.66481064000254,53439.021726 2025-03-11,05:31:34.000,70,11084849,13925,0,1741671093,12966.285541779995,94.66481064000254,53439.021726 2025-03-11,05:31:35.000,70,11084852,13485,0,1741671094,12966.2990144,94.72825281000405,53439.05666160001 2025-03-11,05:31:36.000,70,11084848,13765,0,1741671095,12966.325959639995,94.74235107000277,53439.09858432001 2025-03-11,05:31:37.000,70,11084806,14365,0,1741671096,12966.346168569995,94.79169497999828,53439.0915972 2025-03-11,05:31:38.000,70,11084826,13845,0,1741671097,12966.35964119,94.819891500003,53439.11255856 2025-03-11,05:31:39.000,70,11084871,13925,0,1741671098,12966.37985012,94.84808802000043,53439.19640400001 2025-03-11,05:31:40.000,70,11084834,14085,0,1741671099,12966.37985012,94.93972670999938,53439.22435248001 2025-03-11,05:31:41.000,70,11084806,14045,0,1741671100,12966.43374059999,94.96792323000409,53439.203391120005 2025-03-11,05:31:42.000,70,11084863,14325,0,1741671101,12966.447213219995,95.01021801000024,53439.21736536 2025-03-11,05:31:43.000,70,11084853,13725,0,1741671102,12966.42026798,95.04546366000432,53439.21736536 2025-03-11,05:31:44.000,70,11084873,13805,0,1741671103,12966.447213219995,95.07366018000175,53439.301210800004 2025-03-11,05:31:45.000,70,11084854,13685,0,1741671104,12966.487631079995,95.13710235000326,53439.28723656 2025-03-11,05:31:46.000,70,11084864,13885,0,1741671105,12966.48089477,95.20054452000477,53439.3361464 2025-03-11,05:31:47.000,70,11084871,13445,0,1741671106,12966.487631079995,95.24988843000028,53439.30819792 2025-03-11,05:31:48.000,70,11084859,13485,0,1741671107,12966.507840009996,95.27808494999772,53439.31518504001 2025-03-11,05:31:49.000,70,11084868,13725,0,1741671108,12966.548257869996,95.32742886000051,53439.43396608001 2025-03-11,05:31:50.000,70,11084928,13525,0,1741671109,12966.568466799996,95.38382190000266,53439.440953200006 2025-03-11,05:31:51.000,70,11084845,13685,0,1741671110,12966.595412039991,95.44726407000417,53439.42697896 2025-03-11,05:31:52.000,70,11084875,13925,0,1741671111,12966.649302519996,95.48955885000032,53439.43396608001 2025-03-11,05:31:53.000,70,11084817,13565,0,1741671112,12966.682984070001,95.56709928000055,53439.419991840005 2025-03-11,05:31:54.000,70,11084884,14085,0,1741671113,12966.723401930001,95.58119753999927,53439.46191456001 2025-03-11,05:31:55.000,70,11084819,13685,0,1741671114,12966.763819790001,95.61644319000334,53439.46191456001 2025-03-11,05:31:56.000,70,11084854,13725,0,1741671115,12966.743610860001,95.67283622999821,53439.51781152 2025-03-11,05:31:57.000,70,11084813,13485,0,1741671116,12966.831182889997,95.67988536000485,53439.52479864 2025-03-11,05:31:58.000,70,11084892,13805,0,1741671117,12966.844655510002,95.70808188000228,53439.51082440001 2025-03-11,05:31:59.000,70,11084869,13605,0,1741671118,12966.912018609997,95.75037665999844,53439.587682720005 2025-03-11,05:32:00.000,70,11084869,13285,0,1741671119,12966.972645399997,95.76447492000443,53439.66454104 2025-03-11,05:32:01.000,70,11084860,13485,0,1741671120,12967.033272189998,95.77857318000315,53439.62261832 2025-03-11,05:32:02.000,70,11084898,13925,0,1741671121,12967.060217429993,95.77152405000379,53439.67152816 2025-03-11,05:32:03.000,70,11084898,13605,0,1741671122,12967.114107909998,95.78562231000251,53439.69947664001 2025-03-11,05:32:04.000,70,11084865,13245,0,1741671123,12967.174734699998,95.78562231000251,53439.74139936 2025-03-11,05:32:05.000,70,11084844,13845,0,1741671124,12967.215152559998,95.79972057000123,53439.73441224 2025-03-11,05:32:06.000,70,11084860,13645,0,1741671125,12967.242097799994,95.84201535000466,53439.72742512001 2025-03-11,05:32:07.000,70,11084826,13645,0,1741671126,12967.289251969989,95.86316274000274,53439.74838648001 2025-03-11,05:32:08.000,70,11084864,13925,0,1741671127,12967.336406139999,95.86316274000274,53439.76934784001 2025-03-11,05:32:09.000,70,11084910,13405,0,1741671128,12967.356615069999,95.89135926000017,53439.804283440004 2025-03-11,05:32:10.000,70,11084831,13445,0,1741671129,12967.39703293,95.89840838999953,53439.825244800006 2025-03-11,05:32:11.000,70,11084874,13365,0,1741671130,12967.43071447999,95.91955578000488,53439.81825768001 2025-03-11,05:32:12.000,70,11084854,13565,0,1741671131,12967.45765972,95.92660491000424,53439.825244800006 2025-03-11,05:32:13.000,70,11084834,13565,0,1741671132,12967.525022819995,95.94070317000296,53439.83921904 2025-03-11,05:32:14.000,70,11084893,13365,0,1741671133,12967.55196805999,95.9688996900004,53439.88812888 2025-03-11,05:32:15.000,70,11084857,13565,0,1741671134,12967.545231749995,95.92660491000424,53439.923064480005 2025-03-11,05:32:16.000,70,11084859,13525,0,1741671135,12967.59238591999,95.94775230000232,53439.89511600001 2025-03-11,05:32:17.000,70,11084867,13445,0,1741671136,12967.61933116,95.95480143000168,53439.91607736001 2025-03-11,05:32:18.000,70,11084808,13885,0,1741671137,12967.67322163999,95.97594881999976,53439.9300516 2025-03-11,05:32:19.000,70,11084891,13805,0,1741671138,12967.69343056999,96.00414534000447,53439.93703872001 2025-03-11,05:32:20.000,70,11084850,13325,0,1741671139,12967.67322163999,96.06053837999934,53439.95800008 2025-03-11,05:32:21.000,70,11084893,13445,0,1741671140,12967.69343056999,96.05348924999998,53439.971974320004 2025-03-11,05:32:22.000,70,11084862,13525,0,1741671141,12967.70016688,96.12398055000085,53440.02088416 2025-03-11,05:32:23.000,70,11084891,13685,0,1741671142,12967.747321049996,96.13102968000021,53440.041845520005 2025-03-11,05:32:25.000,70,11084825,13245,0,1741671143,12967.75405735999,96.17332446000364,53440.069794 2025-03-11,05:32:26.000,70,11084842,13485,0,1741671144,12967.75405735999,96.15922619999765,53440.02787128 2025-03-11,05:32:27.000,70,11084847,13485,0,1741671145,12967.74058474,96.18742272000236,53440.07678112 2025-03-11,05:32:28.000,70,11084805,13525,0,1741671146,12967.75405735999,96.25086489000387,53440.08376824001 2025-03-11,05:32:29.000,70,11084825,13405,0,1741671148,12967.74058474,96.25791402000323,53440.11870384 2025-03-11,05:32:30.000,70,11084872,13805,0,1741671149,12967.73384842999,96.30020879999938,53440.07678112 2025-03-11,05:32:31.000,70,11084874,13245,0,1741671150,12967.72037581,96.30020879999938,53440.12569096 2025-03-11,05:32:32.000,70,11084854,13845,0,1741671151,12967.75405735999,96.35660184000153,53440.12569096 2025-03-11,05:32:33.000,70,11084902,13245,0,1741671152,12967.774266289991,96.38479835999897,53440.1746008 2025-03-11,05:32:34.000,70,11084894,13685,0,1741671153,12967.794475219991,96.39184748999833,53440.18857504 2025-03-11,05:32:35.000,70,11084898,13845,0,1741671154,12967.807947839996,96.45528965999983,53440.22351064 2025-03-11,05:32:36.000,70,11084893,13765,0,1741671155,12967.828156769996,96.44824053000048,53440.23049776001 2025-03-11,05:32:37.000,70,11084855,13605,0,1741671156,12967.814684149991,96.47643704999791,53440.23049776001 2025-03-11,05:32:38.000,70,11084850,13925,0,1741671157,12967.814684149991,96.49758444000327,53440.21652352 2025-03-11,05:32:39.000,70,11084814,13165,0,1741671158,12967.7810026,96.53283009000006,53440.244472 2025-03-11,05:32:40.000,70,11084893,13605,0,1741671159,12967.807947839996,96.53987921999942,53440.258446240005 2025-03-11,05:32:41.000,70,11084912,14125,0,1741671160,12967.834893079991,96.58922313000221,53440.23049776001 2025-03-11,05:32:42.000,70,11084864,13725,0,1741671161,12967.861838320001,96.55397747999814,53440.29338184 2025-03-11,05:32:43.000,70,11084837,13685,0,1741671162,12967.915728799991,96.60332139000093,53440.23049776001 2025-03-11,05:32:44.000,70,11084866,13245,0,1741671163,12967.922465110001,96.58217400000285,53440.26543336 2025-03-11,05:32:45.000,70,11084892,13525,0,1741671164,12967.969619279997,96.61741964999965,53440.23748488 2025-03-11,05:32:46.000,70,11084886,13765,0,1741671165,12967.983091900001,96.624468779999,53440.27242048001 2025-03-11,05:32:47.000,70,11084875,13085,0,1741671166,12967.989828209997,96.65266530000372,53440.26543336 2025-03-11,05:32:48.000,70,11084919,13565,0,1741671167,12968.010037139997,96.70200920999923,53440.30036896001 2025-03-11,05:32:49.000,70,11084892,13565,0,1741671168,12967.996564519992,96.70200920999923,53440.27940760001 2025-03-11,05:32:50.000,70,11084887,13525,0,1741671169,12968.016773449992,96.7372548600033,53440.30036896001 2025-03-11,05:32:51.000,70,11084858,13325,0,1741671170,12968.023509760002,96.74430399000266,53440.32133032001 2025-03-11,05:32:52.000,70,11084863,13605,0,1741671171,12968.030246069997,96.75840225000138,53440.35626592 2025-03-11,05:32:53.000,70,11084868,13765,0,1741671172,12968.036982379992,96.84299181000097,53440.34927880001 2025-03-11,05:32:54.000,70,11084863,13645,0,1741671173,12968.063927620002,96.82889355000225,53440.33530456 2025-03-11,05:32:55.000,70,11084843,13445,0,1741671174,12968.063927620002,96.85004094000033,53440.35626592 2025-03-11,05:32:56.000,70,11084835,13485,0,1741671175,12968.084136550002,96.89233572000376,53440.41216288 2025-03-11,05:32:57.000,70,11084834,13485,0,1741671176,12968.084136550002,96.9205322400012,53440.34927880001 2025-03-11,05:32:58.000,70,11084883,13445,0,1741671177,12968.104345480002,96.96282702000462,53440.35626592 2025-03-11,05:32:59.000,70,11084862,13605,0,1741671178,12968.117818099992,96.96282702000462,53440.377227280005 2025-03-11,05:33:00.000,70,11084822,14045,0,1741671179,12968.124554410002,96.97692528000334,53440.40517576 2025-03-11,05:33:01.000,70,11084846,13445,0,1741671180,12968.117818099992,97.05446571000357,53440.44011136001 2025-03-11,05:33:02.000,70,11084902,13245,0,1741671181,12968.151499649997,97.01217093000014,53440.426137120005 2025-03-11,05:33:03.000,70,11084883,13925,0,1741671182,12968.138027029992,97.03331831999822,53440.44011136001 2025-03-11,05:33:04.000,70,11084853,14005,0,1741671183,12968.171708579997,97.04741658000421,53440.44709848001 2025-03-11,05:33:05.000,70,11084888,13685,0,1741671184,12968.164972270002,97.08971136000036,53440.44011136001 2025-03-11,05:33:06.000,70,11084827,14005,0,1741671185,12968.185181200002,97.08971136000036,53440.41915000001 2025-03-11,05:33:07.000,70,11084842,13685,0,1741671186,12968.158235959992,97.10380961999908,53440.48902120001 2025-03-11,05:33:08.000,70,11084855,13645,0,1741671187,12968.131290719997,97.12495701000444,53440.46805984001 2025-03-11,05:33:09.000,70,11084817,13925,0,1741671188,12968.158235959992,97.16725179000059,53440.48902120001 2025-03-11,05:33:10.000,70,11084847,13485,0,1741671189,12968.138027029992,97.12495701000444,53440.46805984001 2025-03-11,05:33:11.000,70,11084814,13525,0,1741671190,12968.178444889993,97.16020266000123,53440.51696968001 2025-03-11,05:33:12.000,70,11084815,13525,0,1741671191,12968.191917509997,97.20954657000402,53440.50299544 2025-03-11,05:33:13.000,70,11084821,13725,0,1741671192,12968.164972270002,97.18135004999931,53440.48203408 2025-03-11,05:33:14.000,70,11084853,13445,0,1741671193,12968.151499649997,97.23774309000146,53440.426137120005 2025-03-11,05:33:15.000,70,11084795,13725,0,1741671194,12968.164972270002,97.22364483000274,53440.39818864001 2025-03-11,05:33:16.000,70,11084838,13565,0,1741671195,12968.178444889993,97.20249744000466,53440.48902120001 2025-03-11,05:33:17.000,70,11084822,13725,0,1741671196,12968.171708579997,97.2306939600021,53440.48203408 2025-03-11,05:33:18.000,70,11084807,13245,0,1741671197,12968.164972270002,97.27298873999825,53440.475046960004 2025-03-11,05:33:19.000,70,11084862,13445,0,1741671198,12968.191917509997,97.28708700000425,53440.48902120001 2025-03-11,05:33:20.000,70,11084815,13325,0,1741671199,12968.158235959992,97.31528352000169,53440.51696968001 2025-03-11,05:33:21.000,70,11084870,13485,0,1741671200,12968.185181200002,97.31528352000169,53440.5588924 2025-03-11,05:33:22.000,70,11084844,13405,0,1741671201,12968.171708579997,97.34348003999912,53440.53793104001 2025-03-11,05:33:23.000,70,11084822,13485,0,1741671202,12968.178444889993,97.30118526000297,53440.5239568 2025-03-11,05:33:24.000,70,11084811,13405,0,1741671203,12968.225599060002,97.40692221000063,53440.5239568 2025-03-11,05:33:25.000,70,11084817,13365,0,1741671204,12968.178444889993,97.39987308000127,53440.51696968001 2025-03-11,05:33:26.000,70,11084812,13925,0,1741671205,12968.158235959992,97.41397133999999,53440.48203408 2025-03-11,05:33:27.000,70,11084780,13685,0,1741671206,12968.144763340002,97.46331525000278,53440.48902120001 2025-03-11,05:33:28.000,70,11084818,13605,0,1741671207,12968.138027029992,97.49151177000022,53440.496008320006 2025-03-11,05:33:29.000,70,11084844,13565,0,1741671208,12968.158235959992,97.5126591599983,53440.475046960004 2025-03-11,05:33:30.000,70,11084810,14085,0,1741671209,12968.124554410002,97.56200307000108,53440.5239568 2025-03-11,05:33:31.000,70,11084835,13605,0,1741671210,12968.104345480002,97.59019958999852,53440.48203408 2025-03-11,05:33:32.000,70,11084813,13165,0,1741671211,12968.117818099992,97.59724871999788,53440.50299544 2025-03-11,05:33:33.000,70,11084852,13965,0,1741671212,12968.111081789997,97.66774001999875,53440.51696968001 2025-03-11,05:33:34.000,70,11084874,13605,0,1741671213,12968.104345480002,97.69593654000346,53440.48902120001 2025-03-11,05:33:35.000,70,11084853,13405,0,1741671214,12968.111081789997,97.71003480000218,53440.43312424 2025-03-11,05:33:36.000,70,11084804,13565,0,1741671215,12968.124554410002,97.69593654000346,53440.50998256 2025-03-11,05:33:37.000,70,11084803,13725,0,1741671216,12968.070663929997,97.74528044999897,53440.44709848001 2025-03-11,05:33:38.000,70,11084808,13685,0,1741671217,12968.090872859997,97.77347697000368,53440.4540856 2025-03-11,05:33:39.000,70,11084855,13565,0,1741671218,12968.077400239992,97.77347697000368,53440.46107272 2025-03-11,05:33:40.000,70,11084865,13405,0,1741671219,12968.043718690002,97.79462436000176,53440.44709848001 2025-03-11,05:33:41.000,70,11084844,13245,0,1741671220,12968.077400239992,97.8228208799992,53440.46107272 2025-03-11,05:33:42.000,70,11084832,13925,0,1741671221,12968.070663929997,97.90036130999943,53440.43312424 2025-03-11,05:33:43.000,70,11084837,13845,0,1741671222,12968.043718690002,97.88626305000071,53440.44709848001 2025-03-11,05:33:44.000,70,11084843,13365,0,1741671223,12968.043718690002,97.9356069600035,53440.426137120005 2025-03-11,05:33:45.000,70,11084898,13365,0,1741671224,12968.050454999997,97.9356069600035,53440.426137120005 2025-03-11,05:33:46.000,70,11084835,13605,0,1741671225,12967.996564519992,97.95675435000157,53440.377227280005 2025-03-11,05:33:47.000,70,11084838,13125,0,1741671226,12967.996564519992,97.97085261000029,53440.43312424 2025-03-11,05:33:48.000,70,11084809,13445,0,1741671227,12968.016773449992,98.0342947800018,53440.39818864001 2025-03-11,05:33:49.000,70,11084773,13765,0,1741671228,12968.036982379992,98.02019652000308,53440.39120152 2025-03-11,05:33:50.000,70,11084863,13605,0,1741671229,12968.036982379992,98.02724565000244,53440.426137120005 2025-03-11,05:33:51.000,70,11084834,13565,0,1741671230,12968.030246069997,98.07658955999796,53440.3842144 2025-03-11,05:33:52.000,70,11084853,13405,0,1741671231,12968.030246069997,98.09068782000395,53440.328317440006 2025-03-11,05:33:53.000,70,11084819,13605,0,1741671232,12968.050454999997,98.09068782000395,53440.377227280005 2025-03-11,05:33:54.000,70,11084799,13565,0,1741671233,12968.057191309992,98.14003172999946,53440.36325304 2025-03-11,05:33:55.000,70,11084850,13445,0,1741671234,12968.023509760002,98.12593347000075,53440.3143432 2025-03-11,05:33:56.000,70,11084849,13685,0,1741671235,12968.036982379992,98.14003172999946,53440.36325304 2025-03-11,05:33:57.000,70,11084823,13565,0,1741671236,12968.043718690002,98.14708085999882,53440.36325304 2025-03-11,05:33:58.000,70,11084806,13365,0,1741671237,12968.070663929997,98.17527738000354,53440.307356080004 2025-03-11,05:33:59.000,70,11084808,13445,0,1741671238,12968.057191309992,98.21052303000033,53440.34927880001 2025-03-11,05:34:00.000,70,11084848,13725,0,1741671239,12968.063927620002,98.20347390000097,53440.33530456 2025-03-11,05:34:01.000,70,11084832,13805,0,1741671240,12968.023509760002,98.22462128999905,53440.27242048001 2025-03-11,05:34:02.000,70,11084830,13685,0,1741671241,12968.016773449992,98.23871954999777,53440.258446240005 2025-03-11,05:34:03.000,70,11084858,13605,0,1741671242,12968.036982379992,98.23871954999777,53440.23748488 2025-03-11,05:34:04.000,70,11084834,13765,0,1741671243,12968.030246069997,98.2810143300012,53440.258446240005 2025-03-11,05:34:05.000,70,11084849,13485,0,1741671244,12968.003300830002,98.25986694000312,53440.258446240005 2025-03-11,05:34:06.000,70,11084877,13605,0,1741671245,12968.036982379992,98.28806346000056,53440.26543336 2025-03-11,05:34:07.000,70,11084843,13965,0,1741671246,12968.016773449992,98.28806346000056,53440.21652352 2025-03-11,05:34:08.000,70,11084822,13405,0,1741671247,12968.057191309992,98.30216171999928,53440.244472 2025-03-11,05:34:09.000,70,11084829,13445,0,1741671248,12968.023509760002,98.3444565000027,53440.209536400005 2025-03-11,05:34:10.000,70,11084805,13405,0,1741671249,12968.016773449992,98.32330911000463,53440.160626560006 2025-03-11,05:34:11.000,70,11084837,13765,0,1741671250,12968.043718690002,98.35855476000143,53440.19556216 2025-03-11,05:34:12.000,70,11084854,13885,0,1741671251,12968.057191309992,98.37265302000014,53440.1746008 2025-03-11,05:34:13.000,70,11084869,13645,0,1741671252,12968.084136550002,98.35150563000207,53440.14665232 2025-03-11,05:34:14.000,70,11084849,13845,0,1741671253,12968.077400239992,98.42199693000293,53440.14665232 2025-03-11,05:34:15.000,70,11084852,13685,0,1741671254,12968.090872859997,98.38675127999886,53440.13267808001 2025-03-11,05:34:16.000,70,11084820,14045,0,1741671255,12968.097609169992,98.40084954000486,53440.090755360005 2025-03-11,05:34:17.000,70,11084811,14125,0,1741671256,12968.117818099992,98.41494780000357,53440.11870384 2025-03-11,05:34:18.000,70,11084838,13445,0,1741671257,12968.138027029992,98.46429170999909,53440.07678112 2025-03-11,05:34:19.000,70,11084773,13565,0,1741671258,12968.104345480002,98.4924882300038,53440.069794 2025-03-11,05:34:20.000,70,11084887,13565,0,1741671259,12968.151499649997,98.45724257999973,53440.06280688001 2025-03-11,05:34:21.000,70,11084849,13765,0,1741671260,12968.171708579997,98.50658649000252,53440.07678112 2025-03-11,05:34:22.000,70,11084852,14045,0,1741671261,12968.191917509997,98.51363562000188,53440.03485840001 2025-03-11,05:34:23.000,70,11084871,13685,0,1741671262,12968.198653819993,98.57002866000403,53439.9999228 2025-03-11,05:34:24.000,70,11084880,13805,0,1741671263,12968.191917509997,98.58412692000275,53439.9999228 2025-03-11,05:34:25.000,70,11084843,14085,0,1741671264,12968.205390130002,98.58412692000275,53440.00690992 2025-03-11,05:34:26.000,70,11084887,13365,0,1741671265,12968.212126439998,98.55593039999803,53440.02787128 2025-03-11,05:34:27.000,70,11084866,13525,0,1741671266,12968.245807990003,98.59822518000146,53440.01389704001 2025-03-11,05:34:28.000,70,11084893,13485,0,1741671267,12968.299698469993,98.61937256999954,53439.95800008 2025-03-11,05:34:29.000,70,11084793,13685,0,1741671268,12968.326643709988,98.5911760500021,53440.00690992 2025-03-11,05:34:30.000,70,11084871,13445,0,1741671269,12968.353588949998,98.60527431000082,53439.97896144 2025-03-11,05:34:31.000,70,11084853,13685,0,1741671270,12968.346852639988,98.67576561000169,53439.944025840006 2025-03-11,05:34:32.000,70,11084846,13925,0,1741671271,12968.400743119993,98.68986387000041,53439.95101296 2025-03-11,05:34:33.000,70,11084842,13525,0,1741671272,12968.427688359989,98.71101125999849,53439.944025840006 2025-03-11,05:34:34.000,70,11084830,13525,0,1741671273,12968.447897289989,98.73215865000384,53439.944025840006 2025-03-11,05:34:35.000,70,11084848,13725,0,1741671274,12968.521996699994,98.7392077800032,53439.95101296 2025-03-11,05:34:36.000,70,11084877,13765,0,1741671275,12968.521996699994,98.72510952000448,53439.95101296 2025-03-11,05:34:37.000,70,11084864,13565,0,1741671276,12968.602832419994,98.79560081999807,53439.971974320004 2025-03-11,05:34:38.000,70,11084846,13565,0,1741671277,12968.643250279994,98.81674821000342,53440.01389704001 2025-03-11,05:34:39.000,70,11084870,13565,0,1741671278,12968.643250279994,98.8378956000015,53439.9999228 2025-03-11,05:34:40.000,70,11084813,13285,0,1741671279,12968.69714076,98.82379734000278,53439.95800008 2025-03-11,05:34:41.000,70,11084896,13925,0,1741671280,12968.764503859995,98.88723951000429,53439.93703872001 2025-03-11,05:34:42.000,70,11084881,13565,0,1741671281,12968.764503859995,98.91543603000173,53439.96498720001 2025-03-11,05:34:43.000,70,11084861,13605,0,1741671282,12968.83860327,98.90838690000237,53439.992935680006 2025-03-11,05:34:44.000,70,11084914,13725,0,1741671283,12968.905966369995,98.94363254999917,53439.9999228 2025-03-11,05:34:45.000,70,11084863,13605,0,1741671284,12968.966593159996,98.96477994000452,53440.02088416 2025-03-11,05:34:46.000,70,11084852,13645,0,1741671285,12968.986802089996,99.01412385000003,53440.04883264 2025-03-11,05:34:47.000,70,11084844,13285,0,1741671286,12969.013747329991,99.04232037000475,53440.03485840001 2025-03-11,05:34:48.000,70,11084873,13725,0,1741671287,12969.087846739996,99.05641863000346,53440.02787128 2025-03-11,05:34:49.000,70,11084895,13485,0,1741671288,12969.087846739996,99.07756602000154,53440.07678112 2025-03-11,05:34:50.000,70,11084867,13405,0,1741671289,12969.121528290001,99.11281166999834,53440.069794 2025-03-11,05:34:51.000,70,11084871,13885,0,1741671290,12969.168682459996,99.13395906000369,53440.069794 2025-03-11,05:34:52.000,70,11084866,13565,0,1741671291,12969.202364010001,99.16215558000113,53440.14665232 2025-03-11,05:34:53.000,70,11084869,13445,0,1741671292,12969.242781870002,99.16215558000113,53440.09774248 2025-03-11,05:34:54.000,70,11084915,13685,0,1741671293,12969.256254489992,99.1833029699992,53440.14665232 2025-03-11,05:34:55.000,70,11084790,13645,0,1741671294,12969.283199730002,99.21854862000328,53440.11171672001 2025-03-11,05:34:56.000,70,11084847,13685,0,1741671295,12969.323617590002,99.22559775000263,53440.12569096 2025-03-11,05:34:57.000,70,11084850,13685,0,1741671296,12969.384244380002,99.25379427000007,53440.12569096 2025-03-11,05:34:58.000,70,11084919,13645,0,1741671297,12969.357299139992,99.30313818000286,53440.18158792001 2025-03-11,05:34:59.000,70,11084901,13525,0,1741671298,12969.390980689997,99.31018731000222,53440.16761368 2025-03-11,05:35:00.000,70,11084836,13405,0,1741671299,12969.451607479998,99.31723644000158,53440.14665232 2025-03-11,05:35:01.000,70,11084864,13445,0,1741671300,12969.478552719993,99.2960890500035,53440.19556216 2025-03-11,05:35:02.000,70,11084902,13405,0,1741671301,12969.525706889988,99.32428557000094,53440.22351064 2025-03-11,05:35:03.000,70,11084898,13565,0,1741671302,12969.505497959988,99.33838382999966,53440.209536400005 2025-03-11,05:35:04.000,70,11084856,13605,0,1741671303,12969.539179509993,99.36658035000437,53440.20254928001 2025-03-11,05:35:05.000,70,11084853,13445,0,1741671304,12969.599806299993,99.35248208999838,53440.23049776001 2025-03-11,05:35:06.000,70,11084873,13645,0,1741671305,12969.653696779998,99.38772774000245,53440.27940760001 2025-03-11,05:35:07.000,70,11084871,13605,0,1741671306,12969.660433089994,99.40182600000117,53440.26543336 2025-03-11,05:35:08.000,70,11084914,13365,0,1741671307,12969.606542609989,99.4300225199986,53440.3143432 2025-03-11,05:35:09.000,70,11084834,13605,0,1741671308,12969.680642019994,99.45821904000331,53440.27940760001 2025-03-11,05:35:10.000,70,11084880,13805,0,1741671309,12969.727796189989,99.43707164999796,53440.3143432 2025-03-11,05:35:11.000,70,11084858,13805,0,1741671310,12969.714323569999,99.45116991000396,53440.328317440006 2025-03-11,05:35:12.000,70,11084905,13205,0,1741671311,12969.741268809994,99.47936643000139,53440.37024016001 2025-03-11,05:35:13.000,70,11084862,13925,0,1741671312,12969.74800511999,99.50756294999883,53440.39120152 2025-03-11,05:35:14.000,70,11084887,13565,0,1741671313,12969.761477739994,99.50756294999883,53440.35626592 2025-03-11,05:35:15.000,70,11084838,13525,0,1741671314,12969.76821404999,99.51461207999819,53440.44709848001 2025-03-11,05:35:16.000,70,11084840,13565,0,1741671315,12969.78842297999,99.5780542499997,53440.36325304 2025-03-11,05:35:17.000,70,11084876,13925,0,1741671316,12969.801895599994,99.59920163999777,53440.37024016001 2025-03-11,05:35:18.000,70,11084847,13645,0,1741671317,12969.84904976999,99.61329990000377,53440.37024016001 2025-03-11,05:35:19.000,70,11084841,13325,0,1741671318,12969.85578608,99.60625077000441,53440.41915000001 2025-03-11,05:35:20.000,70,11084853,13405,0,1741671319,12969.86925869999,99.61329990000377,53440.40517576 2025-03-11,05:35:21.000,70,11084823,13565,0,1741671320,12969.89620394,99.61329990000377,53440.41915000001 2025-03-11,05:35:22.000,70,11084868,13685,0,1741671321,12969.88946762999,99.58510337999905,53440.44709848001 2025-03-11,05:35:23.000,70,11084844,13245,0,1741671322,12969.90967655999,99.59920163999777,53440.41216288 2025-03-11,05:35:24.000,70,11084840,13565,0,1741671323,12969.9366218,99.62034903000313,53440.4540856 2025-03-11,05:35:25.000,70,11084819,14045,0,1741671324,12969.9366218,99.63444729000184,53440.43312424 2025-03-11,05:35:26.000,70,11084845,13405,0,1741671325,12969.9366218,99.65559467999992,53440.475046960004 2025-03-11,05:35:27.000,70,11084835,13725,0,1741671326,12969.9366218,99.676742069998,53440.43312424 2025-03-11,05:35:28.000,70,11084854,13605,0,1741671327,12969.923149179995,99.69788946000335,53440.43312424 2025-03-11,05:35:29.000,70,11084844,13525,0,1741671328,12969.92988548999,99.71198772000207,53440.48203408 2025-03-11,05:35:30.000,70,11084825,13405,0,1741671329,12969.95683073,99.73313511000015,53440.44709848001 2025-03-11,05:35:31.000,70,11084837,13325,0,1741671330,12969.95009441999,99.78247902000294,53440.48203408 2025-03-11,05:35:32.000,70,11084857,13565,0,1741671331,12969.963567039995,99.78247902000294,53440.48203408 2025-03-11,05:35:33.000,70,11084828,13485,0,1741671332,12969.9366218,99.81772466999973,53440.48203408 2025-03-11,05:35:34.000,70,11084837,13325,0,1741671333,12969.943358109995,99.77542989000358,53440.496008320006 2025-03-11,05:35:35.000,70,11084830,13725,0,1741671334,12969.99051227999,99.8247737999991,53440.44011136001 2025-03-11,05:35:36.000,70,11084811,13725,0,1741671335,12969.99724859,99.83182292999845,53440.46107272 2025-03-11,05:35:37.000,70,11084875,13605,0,1741671336,12970.003984899995,99.86001945000316,53440.43312424 2025-03-11,05:35:38.000,70,11084853,13605,0,1741671337,12970.003984899995,99.86706858000252,53440.44709848001 2025-03-11,05:35:39.000,70,11084833,13925,0,1741671338,12970.01072120999,99.88116684000124,53440.46805984001 2025-03-11,05:35:40.000,70,11084852,13365,0,1741671339,12970.01072120999,99.86706858000252,53440.4540856 2025-03-11,05:35:41.000,70,11084869,13565,0,1741671340,12970.044402759995,99.92346162000467,53440.46107272 2025-03-11,05:35:42.000,70,11084816,13605,0,1741671341,12970.05113906999,99.93051075000403,53440.43312424 2025-03-11,05:35:43.000,70,11084829,13765,0,1741671342,12969.99724859,99.97280553000019,53440.426137120005 2025-03-11,05:35:44.000,70,11084887,13685,0,1741671343,12970.064611689995,99.94460901000275,53440.39818864001 2025-03-11,05:35:45.000,70,11084850,13325,0,1741671344,12970.07808431,99.94460901000275,53440.41216288 2025-03-11,05:35:46.000,70,11084819,13885,0,1741671345,12970.07808431,99.95165814000211,53440.40517576 2025-03-11,05:35:47.000,70,11084819,13485,0,1741671346,12970.084820619995,99.95165814000211,53440.43312424 2025-03-11,05:35:48.000,70,11084844,13565,0,1741671347,12970.09155692999,99.97280553000019,53440.40517576 2025-03-11,05:35:49.000,70,11084832,13805,0,1741671348,12970.11850217,99.99395291999826,53440.40517576 2025-03-11,05:35:50.000,70,11084856,13525,0,1741671349,12970.13197478999,100.0010020500049,53440.41915000001 2025-03-11,05:35:51.000,70,11084887,13725,0,1741671350,12970.15218371999,100.01510031000362,53440.40517576 2025-03-11,05:35:52.000,70,11084892,14045,0,1741671351,12970.17912896,100.02919857000234,53440.377227280005 2025-03-11,05:35:53.000,70,11084800,13725,0,1741671352,12970.185865269996,100.05034596000041,53440.36325304 2025-03-11,05:35:54.000,70,11084873,13885,0,1741671353,12970.266700989996,100.01510031000362,53440.39120152 2025-03-11,05:35:55.000,70,11084868,13525,0,1741671354,12970.246492059996,100.02919857000234,53440.3842144 2025-03-11,05:35:56.000,70,11084855,13565,0,1741671355,12970.280173610001,100.05739508999977,53440.377227280005 2025-03-11,05:35:57.000,70,11084842,13565,0,1741671356,12970.280173610001,100.04329683000105,53440.3143432 2025-03-11,05:35:58.000,70,11084844,13285,0,1741671357,12970.334064089991,100.06444421999913,53440.39818864001 2025-03-11,05:35:59.000,70,11084864,13685,0,1741671358,12970.340800400001,100.05034596000041,53440.36325304 2025-03-11,05:36:00.000,70,11084858,13845,0,1741671359,12970.340800400001,100.07854247999785,53440.33530456 2025-03-11,05:36:01.000,70,11084870,13445,0,1741671360,12970.381218260001,100.05739508999977,53440.3143432 2025-03-11,05:36:02.000,70,11084862,13645,0,1741671361,12970.394690879992,100.07854247999785,53440.29338184 2025-03-11,05:36:03.000,70,11084826,13725,0,1741671362,12970.435108739992,100.07854247999785,53440.26543336 2025-03-11,05:36:04.000,70,11084876,13525,0,1741671363,12970.441845050002,100.08559161000449,53440.27242048001 2025-03-11,05:36:05.000,70,11084829,13685,0,1741671364,12970.455317669992,100.09264074000384,53440.26543336 2025-03-11,05:36:06.000,70,11084823,13565,0,1741671365,12970.482262910002,100.07149334999849,53440.34229168 2025-03-11,05:36:07.000,70,11084865,13885,0,1741671366,12970.515944459992,100.07149334999849,53440.30036896001 2025-03-11,05:36:08.000,70,11084830,14285,0,1741671367,12970.536153389992,100.06444421999913,53440.30036896001 2025-03-11,05:36:09.000,70,11084836,13525,0,1741671368,12970.569834939997,100.0362477000017,53440.26543336 2025-03-11,05:36:10.000,70,11084852,13525,0,1741671369,12970.583307560002,100.07149334999849,53440.27940760001 2025-03-11,05:36:11.000,70,11084829,13565,0,1741671370,12970.583307560002,100.07149334999849,53440.27940760001 2025-03-11,05:36:12.000,70,11084821,13845,0,1741671371,12970.569834939997,100.09264074000384,53440.19556216 2025-03-11,05:36:13.000,70,11084876,13605,0,1741671372,12970.583307560002,100.05739508999977,53440.258446240005 2025-03-11,05:36:14.000,70,11084875,13565,0,1741671373,12970.623725420002,100.0362477000017,53440.28639472 2025-03-11,05:36:15.000,70,11084790,13565,0,1741671374,12970.603516490002,100.02919857000234,53440.19556216 2025-03-11,05:36:16.000,70,11084866,13325,0,1741671375,12970.630461729997,100.04329683000105,53440.25145912001 2025-03-11,05:36:17.000,70,11084805,13805,0,1741671376,12970.590043869997,100.05034596000041,53440.209536400005 2025-03-11,05:36:18.000,70,11084836,13645,0,1741671377,12970.583307560002,100.07149334999849,53440.18158792001 2025-03-11,05:36:19.000,70,11084873,13605,0,1741671378,12970.583307560002,100.09264074000384,53440.258446240005 2025-03-11,05:36:20.000,70,11084864,13565,0,1741671379,12970.576571249992,100.07149334999849,53440.1746008 2025-03-11,05:36:21.000,70,11084872,13445,0,1741671380,12970.576571249992,100.08559161000449,53440.160626560006 2025-03-11,05:36:22.000,70,11084845,13565,0,1741671381,12970.529417079997,100.09264074000384,53440.18158792001 2025-03-11,05:36:23.000,70,11084883,13445,0,1741671382,12970.495735529992,100.06444421999913,53440.160626560006 2025-03-11,05:36:24.000,70,11084823,13365,0,1741671383,12970.495735529992,100.07854247999785,53440.15363944001 2025-03-11,05:36:25.000,70,11084880,13405,0,1741671384,12970.488999219997,100.04329683000105,53440.160626560006 2025-03-11,05:36:26.000,70,11084855,13765,0,1741671385,12970.468790289997,100.07149334999849,53440.12569096 2025-03-11,05:36:27.000,70,11084877,13725,0,1741671386,12970.435108739992,100.0362477000017,53440.11171672001 2025-03-11,05:36:28.000,70,11084853,13565,0,1741671387,12970.455317669992,99.99395291999826,53440.07678112 2025-03-11,05:36:29.000,70,11084832,13725,0,1741671388,12970.414899809992,99.9869037899989,53440.090755360005 2025-03-11,05:36:30.000,70,11084845,13645,0,1741671389,12970.347536709996,100.01510031000362,53440.090755360005 2025-03-11,05:36:31.000,70,11084851,13565,0,1741671390,12970.340800400001,100.0010020500049,53440.02787128 2025-03-11,05:36:32.000,70,11084834,13605,0,1741671391,12970.300382540001,100.02919857000234,53440.02787128 2025-03-11,05:36:33.000,70,11084847,13565,0,1741671392,12970.286909919996,100.02919857000234,53439.95101296 2025-03-11,05:36:34.000,70,11084872,14005,0,1741671393,12970.286909919996,99.9869037899989,53439.95800008 2025-03-11,05:36:35.000,70,11084838,13445,0,1741671394,12970.25996468,99.99395291999826,53439.9300516 2025-03-11,05:36:36.000,70,11084866,13685,0,1741671395,12970.212810509991,99.99395291999826,53439.91607736001 2025-03-11,05:36:37.000,70,11084851,13845,0,1741671396,12970.15892003,99.97985465999955,53439.83223192 2025-03-11,05:36:38.000,70,11084822,13805,0,1741671397,12970.145447409996,99.93051075000403,53439.81825768001 2025-03-11,05:36:39.000,70,11084850,13605,0,1741671398,12970.15218371999,99.94460901000275,53439.78332208 2025-03-11,05:36:40.000,70,11084876,13685,0,1741671399,12970.105029549995,99.95870727000147,53439.776334960006 2025-03-11,05:36:41.000,70,11084831,13885,0,1741671400,12970.09155692999,99.95870727000147,53439.706463760005 2025-03-11,05:36:42.000,70,11084867,13445,0,1741671401,12970.105029549995,99.94460901000275,53439.67152816 2025-03-11,05:36:43.000,70,11084904,13725,0,1741671402,12970.07808431,99.92346162000467,53439.6855024 2025-03-11,05:36:44.000,70,11084876,13965,0,1741671403,12970.07134799999,99.92346162000467,53439.657553920006 2025-03-11,05:36:45.000,70,11084844,13685,0,1741671404,12970.01072120999,99.94460901000275,53439.608644080006 2025-03-11,05:36:46.000,70,11084871,13565,0,1741671405,12969.983775969995,99.93755988000339,53439.60165696001 2025-03-11,05:36:47.000,70,11084838,13445,0,1741671406,12969.902940249995,99.94460901000275,53439.52479864 2025-03-11,05:36:48.000,70,11084837,13485,0,1741671407,12969.882731319994,99.93051075000403,53439.51781152 2025-03-11,05:36:49.000,70,11084873,13565,0,1741671408,12969.83557715,99.91641248999804,53439.42697896 2025-03-11,05:36:50.000,70,11084832,13565,0,1741671409,12969.83557715,99.91641248999804,53439.39903048 2025-03-11,05:36:51.000,70,11084850,13605,0,1741671410,12969.822104529994,99.89526509999996,53439.371082000005 2025-03-11,05:36:52.000,70,11084835,13645,0,1741671411,12969.78842297999,99.90231422999932,53439.36409488001 2025-03-11,05:36:53.000,70,11084822,13525,0,1741671412,12969.761477739994,99.90936335999868,53439.273262320006 2025-03-11,05:36:54.000,70,11084845,13605,0,1741671413,12969.734532499999,99.86001945000316,53439.25928808 2025-03-11,05:36:55.000,70,11084842,13405,0,1741671414,12969.795159289999,99.90231422999932,53439.19640400001 2025-03-11,05:36:56.000,70,11084861,13685,0,1741671415,12969.815368219999,99.8882159700006,53439.21736536 2025-03-11,05:36:57.000,70,11084845,13405,0,1741671416,12969.781686669994,99.88116684000124,53439.154481280006 2025-03-11,05:36:58.000,70,11084865,13765,0,1741671417,12969.761477739994,99.87411771000188,53439.14749416001 2025-03-11,05:36:59.000,70,11084889,13445,0,1741671418,12969.781686669994,99.90231422999932,53439.12653280001 2025-03-11,05:37:00.000,70,11084873,13645,0,1741671419,12969.754741429999,99.88116684000124,53439.02871312001 2025-03-11,05:37:01.000,70,11084805,13565,0,1741671420,12969.781686669994,99.83182292999845,53439.035700240005 2025-03-11,05:37:02.000,70,11084852,13685,0,1741671421,12969.781686669994,99.8529703200038,53438.97980328001 2025-03-11,05:37:03.000,70,11084861,13445,0,1741671422,12969.761477739994,99.86001945000316,53438.94486768 2025-03-11,05:37:04.000,70,11084883,13365,0,1741671423,12969.76821404999,99.84592119000445,53438.916919200004 2025-03-11,05:37:05.000,70,11084883,13525,0,1741671424,12969.83557715,99.81772466999973,53438.916919200004 2025-03-11,05:37:06.000,70,11084906,13525,0,1741671425,12969.82884083999,99.80362641000102,53438.84006088001 2025-03-11,05:37:07.000,70,11084825,13565,0,1741671426,12969.83557715,99.80362641000102,53438.86102224001 2025-03-11,05:37:08.000,70,11084837,13445,0,1741671427,12969.822104529994,99.79657728000166,53438.8819836 2025-03-11,05:37:09.000,70,11084888,13525,0,1741671428,12969.842313459994,99.8247737999991,53438.819099520006 2025-03-11,05:37:10.000,70,11084860,13565,0,1741671429,12969.862522389994,99.81772466999973,53438.79115104001 2025-03-11,05:37:11.000,70,11084873,13245,0,1741671430,12969.87599501,99.83182292999845,53438.76320256001 2025-03-11,05:37:12.000,70,11084897,13765,0,1741671431,12969.88946762999,99.79657728000166,53438.72127984001 2025-03-11,05:37:13.000,70,11084860,13565,0,1741671432,12969.92988548999,99.80362641000102,53438.67935712 2025-03-11,05:37:14.000,70,11084904,13405,0,1741671433,12969.95009441999,99.79657728000166,53438.66538288 2025-03-11,05:37:15.000,70,11084885,13725,0,1741671434,12970.003984899995,99.7895281500023,53438.6374344 2025-03-11,05:37:16.000,70,11084811,13365,0,1741671435,12970.05113906999,99.7895281500023,53438.59551168001 2025-03-11,05:37:17.000,70,11084826,13645,0,1741671436,12970.064611689995,99.78247902000294,53438.602498800006 2025-03-11,05:37:18.000,70,11084857,13805,0,1741671437,12970.09155692999,99.7895281500023,53438.56057608 2025-03-11,05:37:19.000,70,11084898,13285,0,1741671438,12970.125238479995,99.7895281500023,53438.6374344 2025-03-11,05:37:20.000,70,11084849,14125,0,1741671439,12970.17912896,99.75428249999823,53438.57455032001 2025-03-11,05:37:21.000,70,11084877,13485,0,1741671440,12970.19933789,99.77542989000358,53438.55358896001 2025-03-11,05:37:22.000,70,11084840,13685,0,1741671441,12970.280173610001,99.78247902000294,53438.581537440004 2025-03-11,05:37:23.000,70,11084856,13405,0,1741671442,12970.340800400001,99.76838076000422,53438.56057608 2025-03-11,05:37:24.000,70,11084835,13925,0,1741671443,12970.347536709996,99.79657728000166,53438.50467912001 2025-03-11,05:37:25.000,70,11084916,13565,0,1741671444,12970.387954569997,99.79657728000166,53438.51865336 2025-03-11,05:37:26.000,70,11084886,13445,0,1741671445,12970.421636120001,99.79657728000166,53438.49070488 2025-03-11,05:37:27.000,70,11084907,13925,0,1741671446,12970.435108739992,99.80362641000102,53438.49070488 2025-03-11,05:37:28.000,70,11084917,13565,0,1741671447,12970.475526599992,99.79657728000166,53438.45576928001 2025-03-11,05:37:29.000,70,11084848,13165,0,1741671448,12970.495735529992,99.77542989000358,53438.462756400004 2025-03-11,05:37:30.000,70,11084881,13525,0,1741671449,12970.522680770002,99.78247902000294,53438.44179504 2025-03-11,05:37:31.000,70,11084923,13645,0,1741671450,12970.529417079997,99.80362641000102,53438.47673064001 2025-03-11,05:37:32.000,70,11084896,13485,0,1741671451,12970.542889700002,99.8247737999991,53438.462756400004 2025-03-11,05:37:33.000,70,11084873,13325,0,1741671452,12970.590043869997,99.83887205999781,53438.42083368 2025-03-11,05:37:34.000,70,11084853,13525,0,1741671453,12970.616989109993,99.8247737999991,53438.42083368 2025-03-11,05:37:35.000,70,11084888,13285,0,1741671454,12970.657406969993,99.83887205999781,53438.462756400004 2025-03-11,05:37:36.000,70,11084864,13725,0,1741671455,12970.670879589998,99.87411771000188,53438.45576928001 2025-03-11,05:37:37.000,70,11084873,13605,0,1741671456,12970.684352210003,99.8529703200038,53438.44179504 2025-03-11,05:37:38.000,70,11084865,14085,0,1741671457,12970.738242689993,99.87411771000188,53438.462756400004 2025-03-11,05:37:39.000,70,11084866,13805,0,1741671458,12970.778660549993,99.8529703200038,53438.47673064001 2025-03-11,05:37:40.000,70,11084857,13525,0,1741671459,12970.792133169998,99.90231422999932,53438.50467912001 2025-03-11,05:37:41.000,70,11084894,13605,0,1741671460,12970.812342099998,99.93051075000403,53438.49070488 2025-03-11,05:37:42.000,70,11084879,13605,0,1741671461,12970.832551029998,99.90231422999932,53438.46974352 2025-03-11,05:37:43.000,70,11084873,13725,0,1741671462,12970.832551029998,99.90231422999932,53438.51865336 2025-03-11,05:37:44.000,70,11084873,13445,0,1741671463,12970.852759959998,99.93755988000339,53438.52564048001 2025-03-11,05:37:45.000,70,11084833,14045,0,1741671464,12970.852759959998,99.93051075000403,53438.51865336 2025-03-11,05:37:46.000,70,11084866,13325,0,1741671465,12970.872968889998,99.91641248999804,53438.462756400004 2025-03-11,05:37:47.000,70,11084862,13245,0,1741671466,12970.879705199994,99.90936335999868,53438.50467912001 2025-03-11,05:37:48.000,70,11084829,13685,0,1741671467,12970.933595679999,99.8882159700006,53438.51166624 2025-03-11,05:37:49.000,70,11084893,13685,0,1741671468,12970.926859369989,99.8529703200038,53438.497692 2025-03-11,05:37:50.000,70,11084837,13725,0,1741671469,12970.926859369989,99.88116684000124,53438.55358896001 2025-03-11,05:37:51.000,70,11084867,13645,0,1741671470,12970.96727722999,99.86706858000252,53438.51166624 2025-03-11,05:37:52.000,70,11084834,13405,0,1741671471,12970.947068299989,99.86706858000252,53438.52564048001 2025-03-11,05:37:53.000,70,11084863,13565,0,1741671472,12970.96727722999,99.84592119000445,53438.51166624 2025-03-11,05:37:54.000,70,11084820,13765,0,1741671473,12970.953804609999,99.81067554000037,53438.45576928001 2025-03-11,05:37:55.000,70,11084900,13565,0,1741671474,12970.980749849994,99.81772466999973,53438.45576928001 2025-03-11,05:37:56.000,70,11084878,13805,0,1741671475,12970.980749849994,99.7895281500023,53438.47673064001 2025-03-11,05:37:57.000,70,11084853,13445,0,1741671476,12971.014431399999,99.76133163000486,53438.462756400004 2025-03-11,05:37:58.000,70,11084840,13725,0,1741671477,12970.980749849994,99.76838076000422,53438.44179504 2025-03-11,05:37:59.000,70,11084818,13645,0,1741671478,12970.96727722999,99.71198772000207,53438.44878216 2025-03-11,05:38:00.000,70,11084867,13765,0,1741671479,12970.96727722999,99.72608598000079,53438.46974352 2025-03-11,05:38:01.000,70,11084840,13765,0,1741671480,12970.980749849994,99.70493859000271,53438.47673064001 2025-03-11,05:38:02.000,70,11084831,13325,0,1741671481,12970.953804609999,99.690840330004,53438.46974352 2025-03-11,05:38:03.000,70,11084829,13645,0,1741671482,12970.980749849994,99.68379120000463,53438.46974352 2025-03-11,05:38:04.000,70,11084835,13405,0,1741671483,12970.96727722999,99.64854555000056,53438.44878216 2025-03-11,05:38:05.000,70,11084852,13365,0,1741671484,12970.960540919994,99.64854555000056,53438.42782080001 2025-03-11,05:38:06.000,70,11084805,13405,0,1741671485,12970.96727722999,99.62739816000249,53438.3928852 2025-03-11,05:38:07.000,70,11084858,13525,0,1741671486,12970.994222469999,99.62739816000249,53438.45576928001 2025-03-11,05:38:08.000,70,11084853,13925,0,1741671487,12970.974013539999,99.58510337999905,53438.434807920006 2025-03-11,05:38:09.000,70,11084842,13405,0,1741671488,12970.926859369989,99.5780542499997,53438.42782080001 2025-03-11,05:38:10.000,70,11084842,13485,0,1741671489,12970.893177819999,99.56395599000098,53438.364936720005 2025-03-11,05:38:11.000,70,11084846,13805,0,1741671490,12970.866232579989,99.58510337999905,53438.42083368 2025-03-11,05:38:12.000,70,11084813,13605,0,1741671491,12970.852759959998,99.54985773000226,53438.40685944001 2025-03-11,05:38:13.000,70,11084846,13405,0,1741671492,12970.825814719989,99.57100512000034,53438.413846560004 2025-03-11,05:38:14.000,70,11084845,13605,0,1741671493,12970.819078409993,99.59215250999841,53438.38589808001 2025-03-11,05:38:15.000,70,11084891,13525,0,1741671494,12970.792133169998,99.59215250999841,53438.3928852 2025-03-11,05:38:16.000,70,11084864,13645,0,1741671495,12970.812342099998,99.52166121000482,53438.37891096 2025-03-11,05:38:17.000,70,11084858,13725,0,1741671496,12970.825814719989,99.56395599000098,53438.35794960001 2025-03-11,05:38:18.000,70,11084879,13645,0,1741671497,12970.805605789988,99.59215250999841,53438.39987232 2025-03-11,05:38:19.000,70,11084817,13445,0,1741671498,12970.778660549993,99.59215250999841,53438.316026880006 2025-03-11,05:38:20.000,70,11084821,13565,0,1741671499,12970.771924239998,99.57100512000034,53438.3928852 2025-03-11,05:38:21.000,70,11084815,13805,0,1741671500,12970.798869479993,99.57100512000034,53438.35794960001 2025-03-11,05:38:22.000,70,11084831,13725,0,1741671501,12970.778660549993,99.59215250999841,53438.364936720005 2025-03-11,05:38:23.000,70,11084825,13525,0,1741671502,12970.812342099998,99.59920163999777,53438.38589808001 2025-03-11,05:38:24.000,70,11084836,13685,0,1741671503,12970.738242689993,99.62739816000249,53438.38589808001 2025-03-11,05:38:25.000,70,11084838,13765,0,1741671504,12970.758451619993,99.6414964200012,53438.3928852 2025-03-11,05:38:26.000,70,11084850,13605,0,1741671505,12970.751715309998,99.61329990000377,53438.38589808001 2025-03-11,05:38:27.000,70,11084844,13605,0,1741671506,12970.778660549993,99.65559467999992,53438.37192384 2025-03-11,05:38:28.000,70,11084818,13645,0,1741671507,12970.751715309998,99.64854555000056,53438.37891096 2025-03-11,05:38:29.000,70,11084817,13725,0,1741671508,12970.744978999988,99.66969293999864,53438.34397536 2025-03-11,05:38:30.000,70,11084798,13605,0,1741671509,12970.751715309998,99.690840330004,53438.38589808001 2025-03-11,05:38:31.000,70,11084810,13525,0,1741671510,12970.771924239998,99.676742069998,53438.413846560004 2025-03-11,05:38:32.000,70,11084839,13525,0,1741671511,12970.771924239998,99.74018423999951,53438.40685944001 2025-03-11,05:38:33.000,70,11084859,13405,0,1741671512,12970.805605789988,99.71198772000207,53438.434807920006 2025-03-11,05:38:34.000,70,11084851,13525,0,1741671513,12970.805605789988,99.72608598000079,53438.42782080001 2025-03-11,05:38:35.000,70,11084824,13445,0,1741671514,12970.805605789988,99.74018423999951,53438.44179504 2025-03-11,05:38:36.000,70,11084872,13645,0,1741671515,12970.785396859988,99.74723336999887,53438.462756400004 2025-03-11,05:38:37.000,70,11084858,13725,0,1741671516,12970.771924239998,99.78247902000294,53438.44878216 2025-03-11,05:38:38.000,70,11084819,13605,0,1741671517,12970.792133169998,99.79657728000166,53438.47673064001 2025-03-11,05:38:39.000,70,11084848,13485,0,1741671518,12970.778660549993,99.80362641000102,53438.497692 2025-03-11,05:38:40.000,70,11084846,13405,0,1741671519,12970.798869479993,99.7895281500023,53438.44878216 2025-03-11,05:38:41.000,70,11084851,13445,0,1741671520,12970.832551029998,99.81772466999973,53438.50467912001 2025-03-11,05:38:42.000,70,11084848,13485,0,1741671521,12970.839287339993,99.81772466999973,53438.46974352 2025-03-11,05:38:43.000,70,11084897,13845,0,1741671522,12970.866232579989,99.83887205999781,53438.52564048001 2025-03-11,05:38:44.000,70,11084838,13445,0,1741671523,12970.825814719989,99.80362641000102,53438.52564048001 2025-03-11,05:38:45.000,70,11084853,13765,0,1741671524,12970.852759959998,99.83887205999781,53438.58852456 2025-03-11,05:38:46.000,70,11084851,13605,0,1741671525,12970.866232579989,99.83887205999781,53438.5675632 2025-03-11,05:38:47.000,70,11084835,13685,0,1741671526,12970.906650439989,99.81067554000037,53438.55358896001 2025-03-11,05:38:48.000,70,11084852,13565,0,1741671527,12970.960540919994,99.8247737999991,53438.56057608 2025-03-11,05:38:49.000,70,11084856,13765,0,1741671528,12971.00769508999,99.81067554000037,53438.60948592 2025-03-11,05:38:50.000,70,11084848,13565,0,1741671529,12971.041376639994,99.8247737999991,53438.630447280004 2025-03-11,05:38:51.000,70,11084859,13845,0,1741671530,12971.08853080999,99.84592119000445,53438.60948592 2025-03-11,05:38:52.000,70,11084870,13765,0,1741671531,12971.12894866999,99.8529703200038,53438.651408640006 2025-03-11,05:38:53.000,70,11084873,14085,0,1741671532,12971.15589391,99.8247737999991,53438.630447280004 2025-03-11,05:38:54.000,70,11084867,13925,0,1741671533,12971.20978438999,99.8529703200038,53438.67935712 2025-03-11,05:38:55.000,70,11084850,14085,0,1741671534,12971.23672963,99.86706858000252,53438.69333136001 2025-03-11,05:38:56.000,70,11084824,14245,0,1741671535,12971.304092729995,99.89526509999996,53438.72826696 2025-03-11,05:38:57.000,70,11084883,13725,0,1741671536,12971.324301659995,99.90231422999932,53438.74224120001 2025-03-11,05:38:58.000,70,11084875,13525,0,1741671537,12971.39166475999,99.90231422999932,53438.73525408 2025-03-11,05:38:59.000,70,11084829,13285,0,1741671538,12971.405137379996,99.92346162000467,53438.83307376 2025-03-11,05:39:00.000,70,11084837,13765,0,1741671539,12971.405137379996,99.9869037899989,53438.79115104001 2025-03-11,05:39:01.000,70,11084845,13365,0,1741671540,12971.425346309996,99.97280553000019,53438.83307376 2025-03-11,05:39:02.000,70,11084841,13765,0,1741671541,12971.445555239996,99.9869037899989,53438.85403512 2025-03-11,05:39:03.000,70,11084858,13565,0,1741671542,12971.492709409991,100.01510031000362,53438.90993208001 2025-03-11,05:39:04.000,70,11084775,13605,0,1741671543,12971.47923679,100.0362477000017,53438.8819836 2025-03-11,05:39:05.000,70,11084804,13285,0,1741671544,12971.512918339991,100.04329683000105,53438.95884192001 2025-03-11,05:39:06.000,70,11084873,13485,0,1741671545,12971.539863580001,100.07149334999849,53438.986790400006 2025-03-11,05:39:07.000,70,11084844,13605,0,1741671546,12971.553336199991,100.0996898700032,53439.02871312001 2025-03-11,05:39:08.000,70,11084860,13845,0,1741671547,12971.560072510001,100.12083726000128,53439.02871312001 2025-03-11,05:39:09.000,70,11084864,13405,0,1741671548,12971.560072510001,100.07149334999849,53439.06364872 2025-03-11,05:39:10.000,70,11084856,13525,0,1741671549,12971.566808819996,100.12083726000128,53439.11954568 2025-03-11,05:39:11.000,70,11084888,13445,0,1741671550,12971.546599889996,100.12083726000128,53439.09858432001 2025-03-11,05:39:12.000,70,11084843,13725,0,1741671551,12971.593754059992,100.12788639000064,53439.12653280001 2025-03-11,05:39:13.000,70,11084843,13725,0,1741671552,12971.607226679997,100.12083726000128,53439.14050704 2025-03-11,05:39:14.000,70,11084827,13045,0,1741671553,12971.607226679997,100.15608290999808,53439.21736536 2025-03-11,05:39:15.000,70,11084827,13565,0,1741671554,12971.620699300001,100.14198464999936,53439.22435248001 2025-03-11,05:39:16.000,70,11084877,13605,0,1741671555,12971.647644539997,100.13493552,53439.23832672 2025-03-11,05:39:17.000,70,11084872,13325,0,1741671556,12971.681326090002,100.16313204000471,53439.252300960005 2025-03-11,05:39:18.000,70,11084845,13445,0,1741671557,12971.674589779992,100.12788639000064,53439.26627520001 2025-03-11,05:39:19.000,70,11084870,13405,0,1741671558,12971.647644539997,100.13493552,53439.273262320006 2025-03-11,05:39:20.000,70,11084810,13885,0,1741671559,12971.654380849992,100.11378813000192,53439.3361464 2025-03-11,05:39:21.000,70,11084889,13485,0,1741671560,12971.654380849992,100.12083726000128,53439.322172160006 2025-03-11,05:39:22.000,70,11084869,13365,0,1741671561,12971.667853469997,100.09264074000384,53439.34313352001 2025-03-11,05:39:23.000,70,11084862,13365,0,1741671562,12971.688062399997,100.08559161000449,53439.38505624 2025-03-11,05:39:24.000,70,11084856,13605,0,1741671563,12971.715007639992,100.07149334999849,53439.34313352001 2025-03-11,05:39:25.000,70,11084915,13605,0,1741671564,12971.661117160002,100.07149334999849,53439.41300472001 2025-03-11,05:39:26.000,70,11084858,13525,0,1741671565,12971.667853469997,100.07149334999849,53439.489863040006 2025-03-11,05:39:27.000,70,11084893,13845,0,1741671566,12971.688062399997,100.07149334999849,53439.489863040006 2025-03-11,05:39:28.000,70,11084884,13605,0,1741671567,12971.755425499992,100.04329683000105,53439.4758888 2025-03-11,05:39:29.000,70,11084871,13325,0,1741671568,12971.715007639992,100.04329683000105,53439.51082440001 2025-03-11,05:39:30.000,70,11084899,13605,0,1741671569,12971.721743950002,100.02919857000234,53439.55973424001 2025-03-11,05:39:31.000,70,11084853,13485,0,1741671570,12971.715007639992,100.0010020500049,53439.55973424001 2025-03-11,05:39:32.000,70,11084899,13925,0,1741671571,12971.741952880002,100.00805118000426,53439.60165696001 2025-03-11,05:39:33.000,70,11084877,13645,0,1741671572,12971.768898119997,99.97985465999955,53439.60165696001 2025-03-11,05:39:34.000,70,11084866,13645,0,1741671573,12971.775634429992,99.95870727000147,53439.62261832 2025-03-11,05:39:35.000,70,11084843,13765,0,1741671574,12971.782370740002,99.94460901000275,53439.59466984 2025-03-11,05:39:36.000,70,11084840,13965,0,1741671575,12971.795843359992,99.93051075000403,53439.62960544001 2025-03-11,05:39:37.000,70,11084906,13605,0,1741671576,12971.863206460002,99.93755988000339,53439.67851528001 2025-03-11,05:39:38.000,70,11084865,13445,0,1741671577,12971.829524909997,99.91641248999804,53439.608644080006 2025-03-11,05:39:39.000,70,11084850,13685,0,1741671578,12971.836261219993,99.89526509999996,53439.720438 2025-03-11,05:39:40.000,70,11084859,13525,0,1741671579,12971.829524909997,99.8882159700006,53439.6855024 2025-03-11,05:39:41.000,70,11084893,13565,0,1741671580,12971.849733839997,99.90231422999932,53439.706463760005 2025-03-11,05:39:42.000,70,11084859,13605,0,1741671581,12971.856470149993,99.8882159700006,53439.636592560004 2025-03-11,05:39:43.000,70,11084862,13325,0,1741671582,12971.869942769998,99.89526509999996,53439.73441224 2025-03-11,05:39:44.000,70,11084910,13285,0,1741671583,12971.883415390002,99.8882159700006,53439.74139936 2025-03-11,05:39:45.000,70,11084874,13445,0,1741671584,12971.883415390002,99.92346162000467,53439.755373600005 2025-03-11,05:39:46.000,70,11084840,14005,0,1741671585,12971.856470149993,99.88116684000124,53439.74838648001 2025-03-11,05:39:47.000,70,11084841,13365,0,1741671586,12971.896888009993,99.88116684000124,53439.81825768001 2025-03-11,05:39:48.000,70,11084807,13245,0,1741671587,12971.930569559998,99.91641248999804,53439.7903092 2025-03-11,05:39:49.000,70,11084824,13645,0,1741671588,12971.910360629998,99.90231422999932,53439.776334960006 2025-03-11,05:39:50.000,70,11084861,13645,0,1741671589,12971.903624320003,99.89526509999996,53439.79729632001 2025-03-11,05:39:51.000,70,11084858,13645,0,1741671590,12971.890151699998,99.8529703200038,53439.85319328 2025-03-11,05:39:52.000,70,11084838,13645,0,1741671591,12971.923833250003,99.91641248999804,53439.83921904 2025-03-11,05:39:53.000,70,11084849,13645,0,1741671592,12971.950778489998,99.90231422999932,53439.89511600001 2025-03-11,05:39:54.000,70,11084843,14085,0,1741671593,12971.944042179988,99.93755988000339,53439.9300516 2025-03-11,05:39:55.000,70,11084832,13525,0,1741671594,12971.977723729993,99.95165814000211,53439.9300516 2025-03-11,05:39:56.000,70,11084824,13925,0,1741671595,12971.957514799993,99.9869037899989,53439.90909024 2025-03-11,05:39:57.000,70,11084860,13405,0,1741671596,12971.991196349998,99.97985465999955,53439.95800008 2025-03-11,05:39:58.000,70,11084828,13445,0,1741671597,12971.997932659993,100.00805118000426,53440.00690992 2025-03-11,05:39:59.000,70,11084868,13285,0,1741671598,12971.997932659993,99.9869037899989,53440.03485840001 2025-03-11,05:40:00.000,70,11084882,13125,0,1741671599,12972.011405279998,99.99395291999826,53440.041845520005 2025-03-11,05:40:01.000,70,11084834,13685,0,1741671600,12972.018141589993,100.0010020500049,53440.02088416 2025-03-11,05:40:02.000,70,11084874,13525,0,1741671601,12972.051823139998,100.01510031000362,53440.06280688001 2025-03-11,05:40:03.000,70,11084871,13845,0,1741671602,12972.092240999998,100.01510031000362,53440.08376824001 2025-03-11,05:40:04.000,70,11084838,14045,0,1741671603,12972.125922549989,100.01510031000362,53440.090755360005 2025-03-11,05:40:05.000,70,11084859,13565,0,1741671604,12972.152867789999,100.06444421999913,53440.09774248 2025-03-11,05:40:06.000,70,11084833,13565,0,1741671605,12972.146131479989,100.04329683000105,53440.090755360005 2025-03-11,05:40:07.000,70,11084840,13765,0,1741671606,12972.18654933999,100.07854247999785,53440.11171672001 2025-03-11,05:40:08.000,70,11084869,13445,0,1741671607,12972.152867789999,100.05034596000041,53440.11171672001 2025-03-11,05:40:09.000,70,11084865,13445,0,1741671608,12972.166340409989,100.05034596000041,53440.11870384 2025-03-11,05:40:10.000,70,11084816,13525,0,1741671609,12972.152867789999,100.07854247999785,53440.16761368 2025-03-11,05:40:11.000,70,11084885,13565,0,1741671610,12972.20675826999,100.05739508999977,53440.15363944001 2025-03-11,05:40:12.000,70,11084843,13405,0,1741671611,12972.20675826999,100.05034596000041,53440.1746008 2025-03-11,05:40:13.000,70,11084845,13445,0,1741671612,12972.24717612999,100.07854247999785,53440.209536400005 2025-03-11,05:40:14.000,70,11084834,13645,0,1741671613,12972.25391244,100.07149334999849,53440.19556216 2025-03-11,05:40:15.000,70,11084862,13725,0,1741671614,12972.33474816,100.05739508999977,53440.21652352 2025-03-11,05:40:16.000,70,11084861,13485,0,1741671615,12972.36842970999,100.05034596000041,53440.20254928001 2025-03-11,05:40:17.000,70,11084871,13485,0,1741671616,12972.37516602,100.08559161000449,53440.21652352 2025-03-11,05:40:18.000,70,11084834,13965,0,1741671617,12972.39537495,100.09264074000384,53440.1746008 2025-03-11,05:40:19.000,70,11084805,13845,0,1741671618,12972.42905649999,100.08559161000449,53440.20254928001 2025-03-11,05:40:20.000,70,11084827,13605,0,1741671619,12972.4964196,100.07854247999785,53440.209536400005 2025-03-11,05:40:21.000,70,11084865,13805,0,1741671620,12972.563782699995,100.10673900000256,53440.244472 2025-03-11,05:40:22.000,70,11084842,13565,0,1741671621,12972.583991629996,100.0996898700032,53440.244472 2025-03-11,05:40:23.000,70,11084845,13605,0,1741671622,12972.624409489996,100.0996898700032,53440.28639472 2025-03-11,05:40:24.000,70,11084826,13725,0,1741671623,12972.6985089,100.0996898700032,53440.30036896001 2025-03-11,05:40:25.000,70,11084829,13845,0,1741671624,12972.779344620001,100.11378813000192,53440.3143432 2025-03-11,05:40:26.000,70,11084844,13605,0,1741671625,12972.819762480001,100.0996898700032,53440.36325304 2025-03-11,05:40:27.000,70,11084923,13765,0,1741671626,12972.853444029992,100.07854247999785,53440.39818864001 2025-03-11,05:40:28.000,70,11084822,13565,0,1741671627,12972.947752369997,100.09264074000384,53440.41216288 2025-03-11,05:40:29.000,70,11084871,13645,0,1741671628,12973.015115469992,100.10673900000256,53440.44011136001 2025-03-11,05:40:30.000,70,11084844,13645,0,1741671629,12973.075742259993,100.11378813000192,53440.43312424 2025-03-11,05:40:31.000,70,11084796,13805,0,1741671630,12973.095951189993,100.08559161000449,53440.50998256 2025-03-11,05:40:32.000,70,11084870,13925,0,1741671631,12973.136369049993,100.13493552,53440.50998256 2025-03-11,05:40:33.000,70,11084836,13805,0,1741671632,12973.250886319998,100.15608290999808,53440.53793104001 2025-03-11,05:40:34.000,70,11084869,13765,0,1741671633,12973.264358939989,100.19132856000215,53440.544918160005 2025-03-11,05:40:35.000,70,11084873,13765,0,1741671634,12973.291304179998,100.18427943000279,53440.6287636 2025-03-11,05:40:36.000,70,11084884,13685,0,1741671635,12973.365403589989,100.19837769000151,53440.62177648 2025-03-11,05:40:37.000,70,11084865,13565,0,1741671636,12973.42603037999,100.19837769000151,53440.67767344 2025-03-11,05:40:38.000,70,11084871,14005,0,1741671637,12973.479920859994,100.20542682000087,53440.67767344 2025-03-11,05:40:39.000,70,11084855,13925,0,1741671638,12973.53381134,100.2477216000043,53440.78946736 2025-03-11,05:40:40.000,70,11084831,13405,0,1741671639,12973.58770181999,100.22657420999894,53440.79645448 2025-03-11,05:40:41.000,70,11084889,13445,0,1741671640,12973.62811967999,100.26886899000237,53440.78946736 2025-03-11,05:40:42.000,70,11084839,13605,0,1741671641,12973.66853753999,100.2336233399983,53440.80344160001 2025-03-11,05:40:43.000,70,11084853,13445,0,1741671642,12973.722428019995,100.24067246999766,53440.85933856 2025-03-11,05:40:44.000,70,11084842,13525,0,1741671643,12973.78979111999,100.24067246999766,53440.84536432 2025-03-11,05:40:45.000,70,11084867,13485,0,1741671644,12973.81673636,100.29706550999981,53440.88728704 2025-03-11,05:40:46.000,70,11084842,13525,0,1741671645,12973.863890529996,100.29001638000045,53440.94318400001 2025-03-11,05:40:47.000,70,11084865,13725,0,1741671646,12973.884099459996,100.30411463999917,53440.96414536 2025-03-11,05:40:48.000,70,11084827,13565,0,1741671647,12973.870626839991,100.31116376999853,53440.96414536 2025-03-11,05:40:49.000,70,11084882,13605,0,1741671648,12973.931253629991,100.3464094200026,53441.02004232001 2025-03-11,05:40:50.000,70,11084876,13485,0,1741671649,12973.971671489991,100.3464094200026,53441.0130552 2025-03-11,05:40:51.000,70,11084842,13725,0,1741671650,12973.978407800001,100.31821289999789,53441.03401656 2025-03-11,05:40:52.000,70,11084844,13485,0,1741671651,12973.991880419992,100.32526203000452,53441.06196504 2025-03-11,05:40:53.000,70,11084928,13405,0,1741671652,12974.012089349992,100.33231116000388,53441.13183624 2025-03-11,05:40:54.000,70,11084859,12965,0,1741671653,12974.039034590001,100.33231116000388,53441.11087488001 2025-03-11,05:40:55.000,70,11084859,13365,0,1741671654,12974.079452450002,100.31116376999853,53441.1527976 2025-03-11,05:40:56.000,70,11084841,13285,0,1741671655,12974.133342929992,100.32526203000452,53441.17375896 2025-03-11,05:40:57.000,70,11084864,13365,0,1741671656,12974.167024479997,100.29706550999981,53441.20170744 2025-03-11,05:40:58.000,70,11084814,13485,0,1741671657,12974.160288170002,100.2829672500011,53441.22965592 2025-03-11,05:40:59.000,70,11084889,13445,0,1741671658,12974.126606619997,100.32526203000452,53441.22965592 2025-03-11,05:41:00.000,70,11084870,13605,0,1741671659,12974.167024479997,100.32526203000452,53441.27157864 2025-03-11,05:41:01.000,70,11084852,13485,0,1741671660,12974.146815549997,100.33936029000324,53441.32048848 2025-03-11,05:41:02.000,70,11084846,13325,0,1741671661,12974.180497100002,100.3464094200026,53441.32747560001 2025-03-11,05:41:03.000,70,11084876,13605,0,1741671662,12974.180497100002,100.33936029000324,53441.27856576001 2025-03-11,05:41:04.000,70,11084864,13645,0,1741671663,12974.187233409997,100.35345855000196,53441.3624112 2025-03-11,05:41:05.000,70,11084870,13365,0,1741671664,12974.207442339997,100.32526203000452,53441.34144984 2025-03-11,05:41:06.000,70,11084838,13445,0,1741671665,12974.200706030002,100.30411463999917,53441.36939832 2025-03-11,05:41:07.000,70,11084892,13605,0,1741671666,12974.167024479997,100.32526203000452,53441.37638544001 2025-03-11,05:41:08.000,70,11084825,13605,0,1741671667,12974.207442339997,100.31821289999789,53441.3624112 2025-03-11,05:41:09.000,70,11084853,13445,0,1741671668,12974.207442339997,100.3464094200026,53441.313501360004 2025-03-11,05:41:10.000,70,11084850,14005,0,1741671669,12974.227651269997,100.31116376999853,53441.383372560005 2025-03-11,05:41:11.000,70,11084880,13725,0,1741671670,12974.180497100002,100.31116376999853,53441.40433392001 2025-03-11,05:41:12.000,70,11084842,13365,0,1741671671,12974.207442339997,100.31821289999789,53441.3973468 2025-03-11,05:41:13.000,70,11084848,13605,0,1741671672,12974.241123890002,100.2829672500011,53441.43926952 2025-03-11,05:41:14.000,70,11084878,13405,0,1741671673,12974.214178649992,100.29001638000045,53441.41830816 2025-03-11,05:41:15.000,70,11084800,14005,0,1741671674,12974.241123890002,100.31116376999853,53441.3973468 2025-03-11,05:41:16.000,70,11084852,13405,0,1741671675,12974.214178649992,100.29706550999981,53441.44625664001 2025-03-11,05:41:17.000,70,11084880,13725,0,1741671676,12974.227651269997,100.33231116000388,53441.43926952 2025-03-11,05:41:18.000,70,11084832,13405,0,1741671677,12974.207442339997,100.31821289999789,53441.467218 2025-03-11,05:41:19.000,70,11084877,13285,0,1741671678,12974.214178649992,100.31116376999853,53441.44625664001 2025-03-11,05:41:20.000,70,11084848,13485,0,1741671679,12974.207442339997,100.33936029000324,53441.42529528001 2025-03-11,05:41:21.000,70,11084845,13325,0,1741671680,12974.193969719992,100.32526203000452,53441.41830816 2025-03-11,05:41:22.000,70,11084860,13845,0,1741671681,12974.207442339997,100.29001638000045,53441.41132104 2025-03-11,05:41:23.000,70,11084837,13365,0,1741671682,12974.160288170002,100.29001638000045,53441.334462720006 2025-03-11,05:41:24.000,70,11084847,13245,0,1741671683,12974.160288170002,100.2829672500011,53441.37638544001 2025-03-11,05:41:25.000,70,11084849,13565,0,1741671684,12974.146815549997,100.27591812000173,53441.3973468 2025-03-11,05:41:26.000,70,11084826,13125,0,1741671685,12974.126606619997,100.2477216000043,53441.3624112 2025-03-11,05:41:27.000,70,11084868,13565,0,1741671686,12974.092925069992,100.2336233399983,53441.3973468 2025-03-11,05:41:28.000,70,11084807,13565,0,1741671687,12974.106397689997,100.22657420999894,53441.40433392001 2025-03-11,05:41:29.000,70,11084870,13965,0,1741671688,12974.092925069992,100.20542682000087,53441.32048848 2025-03-11,05:41:30.000,70,11084829,13165,0,1741671689,12974.099661380002,100.22657420999894,53441.32048848 2025-03-11,05:41:31.000,70,11084874,13365,0,1741671690,12974.072716139992,100.22657420999894,53441.37638544001 2025-03-11,05:41:32.000,70,11084850,13325,0,1741671691,12974.119870310002,100.19837769000151,53441.35542408001 2025-03-11,05:41:33.000,70,11084866,14005,0,1741671692,12974.099661380002,100.14198464999936,53441.32048848 2025-03-11,05:41:34.000,70,11084836,13565,0,1741671693,12974.140079240002,100.15608290999808,53441.28555288001 2025-03-11,05:41:35.000,70,11084866,13805,0,1741671694,12974.106397689997,100.19837769000151,53441.28555288001 2025-03-11,05:41:36.000,70,11084849,13525,0,1741671695,12974.113133999992,100.14903377999872,53441.313501360004 2025-03-11,05:41:37.000,70,11084884,13885,0,1741671696,12974.052507209992,100.17723030000343,53441.23664304001 2025-03-11,05:41:38.000,70,11084795,13725,0,1741671697,12974.079452450002,100.15608290999808,53441.27856576001 2025-03-11,05:41:39.000,70,11084837,13085,0,1741671698,12974.065979829997,100.14198464999936,53441.22965592 2025-03-11,05:41:40.000,70,11084820,13485,0,1741671699,12974.126606619997,100.12788639000064,53441.25760440001 2025-03-11,05:41:41.000,70,11084860,13445,0,1741671700,12974.079452450002,100.0996898700032,53441.23664304001 2025-03-11,05:41:42.000,70,11084865,13885,0,1741671701,12974.039034590001,100.06444421999913,53441.215681680005 2025-03-11,05:41:43.000,70,11084836,13565,0,1741671702,12974.045770899997,100.11378813000192,53441.166771840006 2025-03-11,05:41:44.000,70,11084856,14045,0,1741671703,12973.998616730001,100.05034596000041,53441.13882336001 2025-03-11,05:41:45.000,70,11084815,13485,0,1741671704,12974.032298279992,99.97280553000019,53441.15978472001 2025-03-11,05:41:46.000,70,11084807,13325,0,1741671705,12974.018825660001,100.00805118000426,53441.11786200001 2025-03-11,05:41:47.000,70,11084831,13405,0,1741671706,12974.012089349992,100.00805118000426,53441.11786200001 2025-03-11,05:41:48.000,70,11084847,13685,0,1741671707,12974.045770899997,100.0010020500049,53441.145810480004 2025-03-11,05:41:49.000,70,11084840,13405,0,1741671708,12974.018825660001,99.99395291999826,53441.096900640005 2025-03-11,05:41:50.000,70,11084854,13085,0,1741671709,12973.985144109996,100.0010020500049,53441.0130552 2025-03-11,05:41:51.000,70,11084824,13645,0,1741671710,12973.998616730001,99.95165814000211,53441.0130552 2025-03-11,05:41:52.000,70,11084836,13285,0,1741671711,12974.012089349992,99.94460901000275,53441.047990800005 2025-03-11,05:41:53.000,70,11084816,13405,0,1741671712,12973.998616730001,99.93051075000403,53441.06196504 2025-03-11,05:41:54.000,70,11084802,13565,0,1741671713,12973.998616730001,99.92346162000467,53440.99209384001 2025-03-11,05:41:55.000,70,11084797,13245,0,1741671714,12973.985144109996,99.8882159700006,53441.00606808 2025-03-11,05:41:56.000,70,11084791,13845,0,1741671715,12973.91778101,99.92346162000467,53440.95715824 2025-03-11,05:41:57.000,70,11084825,13485,0,1741671716,12973.951462559991,99.88116684000124,53440.93619688 2025-03-11,05:41:58.000,70,11084848,13445,0,1741671717,12973.931253629991,99.90231422999932,53440.91523552 2025-03-11,05:41:59.000,70,11084819,13765,0,1741671718,12973.951462559991,99.8882159700006,53440.91523552 2025-03-11,05:42:00.000,70,11084826,13685,0,1741671719,12973.964935179996,99.88116684000124,53440.89427416 2025-03-11,05:42:01.000,70,11084831,13405,0,1741671720,12973.958198870001,99.83887205999781,53440.86632568 2025-03-11,05:42:02.000,70,11084878,13325,0,1741671721,12973.944726249996,99.79657728000166,53440.8383772 2025-03-11,05:42:03.000,70,11084857,13605,0,1741671722,12973.958198870001,99.78247902000294,53440.85235144001 2025-03-11,05:42:04.000,70,11084857,13765,0,1741671723,12973.978407800001,99.79657728000166,53440.81741584 2025-03-11,05:42:05.000,70,11084842,13645,0,1741671724,12974.005353039996,99.74018423999951,53440.79645448 2025-03-11,05:42:06.000,70,11084841,13445,0,1741671725,12974.012089349992,99.76133163000486,53440.78946736 2025-03-11,05:42:07.000,70,11084853,13405,0,1741671726,12974.045770899997,99.73313511000015,53440.768506 2025-03-11,05:42:08.000,70,11084851,13525,0,1741671727,12974.039034590001,99.69788946000335,53440.74754464 2025-03-11,05:42:09.000,70,11084871,13445,0,1741671728,12974.018825660001,99.71903685000143,53440.761518880005 2025-03-11,05:42:10.000,70,11084865,13405,0,1741671729,12974.039034590001,99.68379120000463,53440.75453176001 2025-03-11,05:42:11.000,70,11084838,13445,0,1741671730,12974.045770899997,99.64854555000056,53440.6986348 2025-03-11,05:42:12.000,70,11084772,13485,0,1741671731,12974.012089349992,99.64854555000056,53440.63575072001 2025-03-11,05:42:13.000,70,11084840,13845,0,1741671732,12973.985144109996,99.63444729000184,53440.642737840004 2025-03-11,05:42:14.000,70,11084852,13925,0,1741671733,12974.025561969996,99.64854555000056,53440.642737840004 2025-03-11,05:42:15.000,70,11084799,13285,0,1741671734,12974.025561969996,99.59215250999841,53440.64972496 2025-03-11,05:42:16.000,70,11084875,13565,0,1741671735,12973.985144109996,99.5780542499997,53440.65671208001 2025-03-11,05:42:17.000,70,11084797,13525,0,1741671736,12974.012089349992,99.57100512000034,53440.60780224001 2025-03-11,05:42:18.000,70,11084852,13645,0,1741671737,12973.958198870001,99.55690686000162,53440.56587952001 2025-03-11,05:42:19.000,70,11084804,13285,0,1741671738,12973.958198870001,99.53575947000354,53440.5588924 2025-03-11,05:42:20.000,70,11084888,13725,0,1741671739,12973.91778101,99.49346469000011,53440.53094392 2025-03-11,05:42:21.000,70,11084803,13365,0,1741671740,12973.91778101,99.50051381999947,53440.50998256 2025-03-11,05:42:22.000,70,11084831,13645,0,1741671741,12973.89757208,99.43707164999796,53440.496008320006 2025-03-11,05:42:23.000,70,11084816,13485,0,1741671742,12973.904308389996,99.45116991000396,53440.46805984001 2025-03-11,05:42:24.000,70,11084818,13325,0,1741671743,12973.890835769991,99.4441207800046,53440.43312424 2025-03-11,05:42:25.000,70,11084888,13565,0,1741671744,12973.850417909991,99.4300225199986,53440.43312424 2025-03-11,05:42:26.000,70,11084850,13765,0,1741671745,12973.78979111999,99.40182600000117,53440.3842144 2025-03-11,05:42:27.000,70,11084797,13485,0,1741671746,12973.83020897999,99.37362948000373,53440.29338184 2025-03-11,05:42:28.000,70,11084847,13325,0,1741671747,12973.783054809996,99.37362948000373,53440.29338184 2025-03-11,05:42:29.000,70,11084813,13605,0,1741671748,12973.73590064,99.33838382999966,53440.27940760001 2025-03-11,05:42:30.000,70,11084843,13405,0,1741671749,12973.722428019995,99.34543295999902,53440.22351064 2025-03-11,05:42:31.000,70,11084864,13565,0,1741671750,12973.661801229995,99.2960890500035,53440.23049776001 2025-03-11,05:42:32.000,70,11084872,13605,0,1741671751,12973.621383369995,99.30313818000286,53440.16761368 2025-03-11,05:42:33.000,70,11084854,13565,0,1741671752,12973.63485599,99.26789252999879,53440.160626560006 2025-03-11,05:42:34.000,70,11084831,13245,0,1741671753,12973.60791074999,99.26789252999879,53440.04883264 2025-03-11,05:42:35.000,70,11084819,13565,0,1741671754,12973.5742292,99.24674514000071,53440.05581976 2025-03-11,05:42:36.000,70,11084861,13485,0,1741671755,12973.52707502999,99.21149949000392,53439.9999228 2025-03-11,05:42:37.000,70,11084827,13405,0,1741671756,12973.47318455,99.1833029699992,53439.971974320004 2025-03-11,05:42:38.000,70,11084847,13365,0,1741671757,12973.378876209994,99.14805732000241,53439.89511600001 2025-03-11,05:42:39.000,70,11084847,14005,0,1741671758,12973.378876209994,99.1198607999977,53439.9300516 2025-03-11,05:42:40.000,70,11084866,13445,0,1741671759,12973.331722039999,99.14100819000305,53439.825244800006 2025-03-11,05:42:41.000,70,11084861,13445,0,1741671760,12973.298040489994,99.09166428000026,53439.776334960006 2025-03-11,05:42:42.000,70,11084820,13805,0,1741671761,12973.244150009989,99.09871340999962,53439.804283440004 2025-03-11,05:42:43.000,70,11084878,13325,0,1741671762,12973.183523219988,99.07051689000218,53439.73441224 2025-03-11,05:42:44.000,70,11084851,13765,0,1741671763,12973.170050599998,99.02117297999939,53439.60165696001 2025-03-11,05:42:45.000,70,11084843,13285,0,1741671764,12973.116160119993,98.99297646000196,53439.608644080006 2025-03-11,05:42:46.000,70,11084854,13565,0,1741671765,12973.062269640002,98.97182907000388,53439.53178576001 2025-03-11,05:42:47.000,70,11084850,13325,0,1741671766,12973.008379159997,98.90838690000237,53439.468901680004 2025-03-11,05:42:48.000,70,11084870,13405,0,1741671767,12972.914070819992,98.90133777000301,53439.468901680004 2025-03-11,05:42:49.000,70,11084876,13445,0,1741671768,12972.880389270002,98.89428864000365,53439.371082000005 2025-03-11,05:42:50.000,70,11084870,13565,0,1741671769,12972.826498789997,98.8731412499983,53439.3361464 2025-03-11,05:42:51.000,70,11084899,13685,0,1741671770,12972.752399379991,98.84494473000086,53439.252300960005 2025-03-11,05:42:52.000,70,11084824,13565,0,1741671771,12972.6985089,98.82379734000278,53439.24531384001 2025-03-11,05:42:53.000,70,11084892,13645,0,1741671772,12972.61093686999,98.80969908000407,53439.12653280001 2025-03-11,05:42:54.000,70,11084876,13605,0,1741671773,12972.543573769995,98.76740430000063,53439.07762296001 2025-03-11,05:42:55.000,70,11084857,13605,0,1741671774,12972.46947435999,98.74625691000256,53439.04268736 2025-03-11,05:42:56.000,70,11084811,13805,0,1741671775,12972.402111259995,98.7392077800032,53438.9518548 2025-03-11,05:42:57.000,70,11084833,13445,0,1741671776,12972.36842970999,98.68281474000105,53438.916919200004 2025-03-11,05:42:58.000,70,11084847,13005,0,1741671777,12972.260648749994,98.65461822000361,53438.84006088001 2025-03-11,05:42:59.000,70,11084862,13325,0,1741671778,12972.179813029994,98.61232344000018,53438.73525408 2025-03-11,05:43:00.000,70,11084825,13445,0,1741671779,12972.146131479989,98.61232344000018,53438.67237000001 2025-03-11,05:43:01.000,70,11084865,13445,0,1741671780,12972.092240999998,98.59822518000146,53438.61647304 2025-03-11,05:43:02.000,70,11084818,13325,0,1741671781,12972.038350519993,98.52068475000124,53438.52564048001 2025-03-11,05:43:03.000,70,11084900,13565,0,1741671782,12971.991196349998,98.5277338800006,53438.44878216 2025-03-11,05:43:04.000,70,11084833,13685,0,1741671783,12971.944042179988,98.51363562000188,53438.39987232 2025-03-11,05:43:05.000,70,11084875,14045,0,1741671784,12971.890151699998,98.45724257999973,53438.33000112 2025-03-11,05:43:06.000,70,11084834,13245,0,1741671785,12971.836261219993,98.46429170999909,53438.2531428 2025-03-11,05:43:07.000,70,11084804,14005,0,1741671786,12971.789107049997,98.40789867000422,53438.21820720001 2025-03-11,05:43:08.000,70,11084820,13285,0,1741671787,12971.755425499992,98.42199693000293,53438.14134888001 2025-03-11,05:43:09.000,70,11084835,13725,0,1741671788,12971.721743950002,98.40084954000486,53438.09243904001 2025-03-11,05:43:10.000,70,11084814,14285,0,1741671789,12971.674589779992,98.3444565000027,53438.029554960005 2025-03-11,05:43:11.000,70,11084886,13405,0,1741671790,12971.634171919992,98.35150563000207,53437.89679968 2025-03-11,05:43:12.000,70,11084875,13645,0,1741671791,12971.587017749996,98.30921084999864,53437.79898 2025-03-11,05:43:13.000,70,11084865,13445,0,1741671792,12971.519654650001,98.29511258999992,53437.78500576001 2025-03-11,05:43:14.000,70,11084843,13565,0,1741671793,12971.533127269991,98.27396520000184,53437.67321184 2025-03-11,05:43:15.000,70,11084844,13605,0,1741671794,12971.506182029996,98.25281781000376,53437.6592376 2025-03-11,05:43:16.000,70,11084852,13525,0,1741671795,12971.492709409991,98.2810143300012,53437.596353520006 2025-03-11,05:43:17.000,70,11084890,13405,0,1741671796,12971.512918339991,98.25986694000312,53437.56141792 2025-03-11,05:43:18.000,70,11084871,13845,0,1741671797,12971.47923679,98.25986694000312,53437.54744368001 2025-03-11,05:43:19.000,70,11084853,13485,0,1741671798,12971.465764169996,98.28806346000056,53437.428662640006 2025-03-11,05:43:20.000,70,11084856,13645,0,1741671799,12971.45902786,98.28806346000056,53437.36577856 2025-03-11,05:43:21.000,70,11084808,13565,0,1741671800,12971.465764169996,98.316259979998,53437.288920240004 2025-03-11,05:43:22.000,70,11084915,13925,0,1741671801,12971.492709409991,98.33035824000399,53437.274946 2025-03-11,05:43:23.000,70,11084830,13885,0,1741671802,12971.45902786,98.33740737000335,53437.21904904 2025-03-11,05:43:24.000,70,11084837,13405,0,1741671803,12971.45902786,98.3444565000027,53437.14917784 2025-03-11,05:43:25.000,70,11084867,13565,0,1741671804,12971.465764169996,98.37265302000014,53437.100268 2025-03-11,05:43:26.000,70,11084834,13845,0,1741671805,12971.47923679,98.43609519000165,53437.06533240001 2025-03-11,05:43:27.000,70,11084881,13405,0,1741671806,12971.485973099996,98.40789867000422,53437.05135816 2025-03-11,05:43:28.000,70,11084871,13805,0,1741671807,12971.499445720001,98.45724257999973,53436.9605256 2025-03-11,05:43:29.000,70,11084865,13525,0,1741671808,12971.512918339991,98.44314432000101,53436.98847408 2025-03-11,05:43:30.000,70,11084836,13445,0,1741671809,12971.526390959996,98.50658649000252,53436.8906544 2025-03-11,05:43:31.000,70,11084823,13325,0,1741671810,12971.539863580001,98.54183213999931,53436.8906544 2025-03-11,05:43:32.000,70,11084863,13805,0,1741671811,12971.580281440001,98.55593039999803,53436.86270592 2025-03-11,05:43:33.000,70,11084883,13925,0,1741671812,12971.613962989992,98.61937256999954,53436.83475744 2025-03-11,05:43:34.000,70,11084802,13525,0,1741671813,12971.654380849992,98.66871648000233,53436.79982184001 2025-03-11,05:43:35.000,70,11084868,13885,0,1741671814,12971.667853469997,98.68281474000105,53436.77187336 2025-03-11,05:43:36.000,70,11084835,13565,0,1741671815,12971.681326090002,98.72510952000448,53436.806808960006 2025-03-11,05:43:37.000,70,11084853,13645,0,1741671816,12971.694798709992,98.73215865000384,53436.757899120006 2025-03-11,05:43:38.000,70,11084868,13405,0,1741671817,12971.715007639992,98.78855168999871,53436.75091200001 2025-03-11,05:43:39.000,70,11084893,13525,0,1741671818,12971.735216569992,98.79560081999807,53436.736937760004 2025-03-11,05:43:40.000,70,11084801,13605,0,1741671819,12971.802579670002,98.84494473000086,53436.72296352 2025-03-11,05:43:41.000,70,11084808,13405,0,1741671820,12971.802579670002,98.91543603000173,53436.68104080001 2025-03-11,05:43:42.000,70,11084816,13245,0,1741671821,12971.869942769998,98.90838690000237,53436.63213096001 2025-03-11,05:43:43.000,70,11084834,13725,0,1741671822,12971.944042179988,98.95068167999852,53436.61116960001 2025-03-11,05:43:44.000,70,11084881,13325,0,1741671823,12971.977723729993,98.95773080999788,53436.59719536 2025-03-11,05:43:45.000,70,11084851,13645,0,1741671824,12971.991196349998,99.04232037000475,53436.59719536 2025-03-11,05:43:46.000,70,11084829,13525,0,1741671825,12972.024877899988,99.09166428000026,53436.65309232 2025-03-11,05:43:47.000,70,11084855,13605,0,1741671826,12972.092240999998,99.1198607999977,53436.618156720004 2025-03-11,05:43:48.000,70,11084876,13445,0,1741671827,12972.166340409989,99.10576253999898,53436.639118080006 2025-03-11,05:43:49.000,70,11084864,13245,0,1741671828,12972.213494579999,99.15510645000177,53436.6461052 2025-03-11,05:43:50.000,70,11084825,13485,0,1741671829,12972.26738505999,99.21854862000328,53436.63213096001 2025-03-11,05:43:51.000,70,11084847,13565,0,1741671830,12972.321275539995,99.26084339999943,53436.618156720004 2025-03-11,05:43:52.000,70,11084846,13565,0,1741671831,12972.36842970999,99.27494165999815,53436.65309232 2025-03-11,05:43:53.000,70,11084854,13405,0,1741671832,12972.38863863999,99.28199079000478,53436.62514384 2025-03-11,05:43:54.000,70,11084836,13725,0,1741671833,12972.45600174,99.34543295999902,53436.61116960001 2025-03-11,05:43:55.000,70,11084846,13405,0,1741671834,12972.503155909995,99.37362948000373,53436.61116960001 2025-03-11,05:43:56.000,70,11084862,13445,0,1741671835,12972.563782699995,99.38772774000245,53436.63213096001 2025-03-11,05:43:57.000,70,11084837,13445,0,1741671836,12972.63788211,99.40182600000117,53436.63213096001 2025-03-11,05:43:58.000,70,11084858,13165,0,1741671837,12972.691772589991,99.38067861000309,53436.63213096001 2025-03-11,05:43:59.000,70,11084803,13645,0,1741671838,12972.705245209996,99.41592425999988,53436.66706656 2025-03-11,05:44:00.000,70,11084857,13445,0,1741671839,12972.765871999996,99.41592425999988,53436.63213096001 2025-03-11,05:44:01.000,70,11084799,13485,0,1741671840,12972.860180340002,99.45821904000331,53436.639118080006 2025-03-11,05:44:02.000,70,11084890,13285,0,1741671841,12972.914070819992,99.45821904000331,53436.66007944001 2025-03-11,05:44:03.000,70,11084853,13525,0,1741671842,12972.927543439997,99.4441207800046,53436.63213096001 2025-03-11,05:44:04.000,70,11084900,13885,0,1741671843,12972.981433920002,99.47936643000139,53436.65309232 2025-03-11,05:44:05.000,70,11084850,13565,0,1741671844,12973.001642850002,99.51461207999819,53436.63213096001 2025-03-11,05:44:06.000,70,11084893,13405,0,1741671845,12973.042060710002,99.50756294999883,53436.66706656 2025-03-11,05:44:07.000,70,11084884,13725,0,1741671846,12973.095951189993,99.50051381999947,53436.639118080006 2025-03-11,05:44:08.000,70,11084866,13605,0,1741671847,12973.116160119993,99.49346469000011,53436.65309232 2025-03-11,05:44:09.000,70,11084832,13565,0,1741671848,12973.163314289988,99.52871034000418,53436.66706656 2025-03-11,05:44:10.000,70,11084869,13485,0,1741671849,12973.203732149988,99.50756294999883,53436.67405368 2025-03-11,05:44:11.000,70,11084841,13245,0,1741671850,12973.210468459998,99.54985773000226,53436.639118080006 2025-03-11,05:44:12.000,70,11084872,13285,0,1741671851,12973.298040489994,99.56395599000098,53436.70200216 2025-03-11,05:44:13.000,70,11084808,13965,0,1741671852,12973.324985729989,99.56395599000098,53436.67405368 2025-03-11,05:44:14.000,70,11084868,13245,0,1741671853,12973.378876209994,99.5428086000029,53436.7159764 2025-03-11,05:44:15.000,70,11084799,13445,0,1741671854,12973.40582144999,99.53575947000354,53436.69501504 2025-03-11,05:44:16.000,70,11084859,13165,0,1741671855,12973.459711929994,99.57100512000034,53436.69501504 2025-03-11,05:44:17.000,70,11084822,13405,0,1741671856,12973.49339348,99.58510337999905,53436.67405368 2025-03-11,05:44:18.000,70,11084794,13885,0,1741671857,12973.540547649995,99.5780542499997,53436.72296352 2025-03-11,05:44:19.000,70,11084822,13685,0,1741671858,12973.540547649995,99.57100512000034,53436.736937760004 2025-03-11,05:44:20.000,70,11084892,13205,0,1741671859,12973.59443813,99.61329990000377,53436.70898928001 2025-03-11,05:44:21.000,70,11084890,13525,0,1741671860,12973.61464706,99.58510337999905,53436.70200216 2025-03-11,05:44:22.000,70,11084831,13605,0,1741671861,12973.62811967999,99.62034903000313,53436.736937760004 2025-03-11,05:44:23.000,70,11084826,13685,0,1741671862,12973.682010159995,99.65559467999992,53436.72296352 2025-03-11,05:44:24.000,70,11084838,13205,0,1741671863,12973.73590064,99.64854555000056,53436.74392488 2025-03-11,05:44:25.000,70,11084833,13245,0,1741671864,12973.76958218999,99.70493859000271,53436.785847600004 2025-03-11,05:44:26.000,70,11084840,13565,0,1741671865,12973.81673636,99.71198772000207,53436.757899120006 2025-03-11,05:44:27.000,70,11084863,13445,0,1741671866,12973.863890529996,99.75428249999823,53436.75091200001 2025-03-11,05:44:28.000,70,11084826,13245,0,1741671867,12973.863890529996,99.74723336999887,53436.806808960006 2025-03-11,05:44:29.000,70,11084870,13845,0,1741671868,12973.911044699991,99.76133163000486,53436.806808960006 2025-03-11,05:44:30.000,70,11084828,13885,0,1741671869,12973.978407800001,99.74723336999887,53436.855718800005 2025-03-11,05:44:31.000,70,11084822,13525,0,1741671870,12974.045770899997,99.75428249999823,53436.84174456 2025-03-11,05:44:32.000,70,11084864,13685,0,1741671871,12974.052507209992,99.83182292999845,53436.855718800005 2025-03-11,05:44:33.000,70,11084840,13845,0,1741671872,12974.092925069992,99.84592119000445,53436.81379608 2025-03-11,05:44:34.000,70,11084814,13805,0,1741671873,12974.140079240002,99.8529703200038,53436.855718800005 2025-03-11,05:44:35.000,70,11084837,13485,0,1741671874,12974.173760789992,99.90231422999932,53436.8207832 2025-03-11,05:44:36.000,70,11084849,13565,0,1741671875,12974.227651269997,99.8882159700006,53436.84174456 2025-03-11,05:44:37.000,70,11084795,13605,0,1741671876,12974.301750680002,99.92346162000467,53436.87668016001 2025-03-11,05:44:38.000,70,11084831,13565,0,1741671877,12974.335432229993,99.96575640000083,53436.91161576 2025-03-11,05:44:39.000,70,11084857,13285,0,1741671878,12974.409531639998,99.96575640000083,53436.93257712 2025-03-11,05:44:40.000,70,11084815,13565,0,1741671879,12974.443213189988,99.95870727000147,53436.8906544 2025-03-11,05:44:41.000,70,11084788,13445,0,1741671880,12974.503839979989,99.95870727000147,53436.953538480004 2025-03-11,05:44:42.000,70,11084845,13285,0,1741671881,12974.537521529994,99.9869037899989,53436.99546120001 2025-03-11,05:44:43.000,70,11084879,13405,0,1741671882,12974.591412009999,100.0010020500049,53437.00943544 2025-03-11,05:44:44.000,70,11084836,13925,0,1741671883,12974.638566179994,100.0010020500049,53436.953538480004 2025-03-11,05:44:45.000,70,11084872,14005,0,1741671884,12974.672247729999,100.05739508999977,53437.01642256001 2025-03-11,05:44:46.000,70,11084873,13845,0,1741671885,12974.70592927999,100.05034596000041,53437.05135816 2025-03-11,05:44:47.000,70,11084876,13565,0,1741671886,12974.759819759995,100.07149334999849,53437.0303968 2025-03-11,05:44:48.000,70,11084856,13925,0,1741671887,12974.800237619995,100.09264074000384,53437.10725512 2025-03-11,05:44:49.000,70,11084808,13445,0,1741671888,12974.820446549995,100.10673900000256,53437.100268 2025-03-11,05:44:50.000,70,11084835,13245,0,1741671889,12974.881073339995,100.0996898700032,53437.121229360004 2025-03-11,05:44:51.000,70,11084863,13405,0,1741671890,12974.901282269995,100.14198464999936,53437.100268 2025-03-11,05:44:52.000,70,11084861,14245,0,1741671891,12974.961909059995,100.16313204000471,53437.191100560005 2025-03-11,05:44:53.000,70,11084865,13605,0,1741671892,12974.961909059995,100.17018117000407,53437.18411344001 2025-03-11,05:44:54.000,70,11084830,13765,0,1741671893,12974.99559061,100.14198464999936,53437.16315208001 2025-03-11,05:44:55.000,70,11084832,13445,0,1741671894,12975.042744779996,100.16313204000471,53437.23302328001 2025-03-11,05:44:56.000,70,11084842,13765,0,1741671895,12975.069690019991,100.19837769000151,53437.240010400004 2025-03-11,05:44:57.000,70,11084853,13645,0,1741671896,12975.103371569996,100.2336233399983,53437.240010400004 2025-03-11,05:44:58.000,70,11084859,13365,0,1741671897,12975.130316809991,100.22657420999894,53437.260971760006 2025-03-11,05:44:59.000,70,11084871,13565,0,1741671898,12975.123580499996,100.24067246999766,53437.288920240004 2025-03-11,05:45:00.000,70,11084840,13845,0,1741671899,12975.190943599991,100.2336233399983,53437.29590736 2025-03-11,05:45:01.000,70,11084885,13405,0,1741671900,12975.197679910001,100.26181986000302,53437.358791440005 2025-03-11,05:45:02.000,70,11084905,13685,0,1741671901,12975.211152529992,100.30411463999917,53437.33084296001 2025-03-11,05:45:03.000,70,11084846,13565,0,1741671902,12975.251570389992,100.26181986000302,53437.309881600006 2025-03-11,05:45:04.000,70,11084844,13325,0,1741671903,12975.278515630001,100.2336233399983,53437.33084296001 2025-03-11,05:45:05.000,70,11084825,13325,0,1741671904,12975.285251939997,100.27591812000173,53437.33783008 2025-03-11,05:45:06.000,70,11084868,13725,0,1741671905,12975.285251939997,100.22657420999894,53437.36577856 2025-03-11,05:45:07.000,70,11084868,13845,0,1741671906,12975.298724560002,100.2477216000043,53437.44962400001 2025-03-11,05:45:08.000,70,11084846,13605,0,1741671907,12975.312197179992,100.25477073000366,53437.35180432001 2025-03-11,05:45:09.000,70,11084868,13245,0,1741671908,12975.352615039992,100.19132856000215,53437.37975280001 2025-03-11,05:45:10.000,70,11084854,13645,0,1741671909,12975.366087659997,100.22657420999894,53437.39372704 2025-03-11,05:45:11.000,70,11084852,13525,0,1741671910,12975.372823969992,100.20542682000087,53437.407701280004 2025-03-11,05:45:12.000,70,11084860,13565,0,1741671911,12975.406505519997,100.17018117000407,53437.40071416001 2025-03-11,05:45:13.000,70,11084851,13165,0,1741671912,12975.413241829992,100.18427943000279,53437.4146884 2025-03-11,05:45:14.000,70,11084867,13325,0,1741671913,12975.419978140002,100.19837769000151,53437.428662640006 2025-03-11,05:45:15.000,70,11084856,13285,0,1741671914,12975.426714449997,100.17018117000407,53437.44263688 2025-03-11,05:45:16.000,70,11084859,13565,0,1741671915,12975.426714449997,100.14198464999936,53437.44962400001 2025-03-11,05:45:17.000,70,11084858,13325,0,1741671916,12975.419978140002,100.15608290999808,53437.40071416001 2025-03-11,05:45:18.000,70,11084842,13125,0,1741671917,12975.406505519997,100.12083726000128,53437.477572480006 2025-03-11,05:45:19.000,70,11084822,13205,0,1741671918,12975.419978140002,100.13493552,53437.4146884 2025-03-11,05:45:20.000,70,11084850,13285,0,1741671919,12975.413241829992,100.0996898700032,53437.44962400001 2025-03-11,05:45:21.000,70,11084890,13325,0,1741671920,12975.413241829992,100.09264074000384,53437.40071416001 2025-03-11,05:45:22.000,70,11084891,13685,0,1741671921,12975.399769210002,100.09264074000384,53437.37975280001 2025-03-11,05:45:23.000,70,11084821,13205,0,1741671922,12975.366087659997,100.05739508999977,53437.407701280004 2025-03-11,05:45:24.000,70,11084882,13485,0,1741671923,12975.393032899992,100.02919857000234,53437.4146884 2025-03-11,05:45:25.000,70,11084804,13525,0,1741671924,12975.359351350002,100.04329683000105,53437.40071416001 2025-03-11,05:45:26.000,70,11084877,13365,0,1741671925,12975.345878729997,99.96575640000083,53437.36577856 2025-03-11,05:45:27.000,70,11084861,13085,0,1741671926,12975.312197179992,99.96575640000083,53437.309881600006 2025-03-11,05:45:28.000,70,11084890,13085,0,1741671927,12975.312197179992,99.95165814000211,53437.37975280001 2025-03-11,05:45:29.000,70,11084906,13325,0,1741671928,12975.332406109992,99.92346162000467,53437.30289448001 2025-03-11,05:45:30.000,70,11084875,13245,0,1741671929,12975.325669799997,99.8882159700006,53437.288920240004 2025-03-11,05:45:31.000,70,11084886,13125,0,1741671930,12975.278515630001,99.86706858000252,53437.21904904 2025-03-11,05:45:32.000,70,11084878,13285,0,1741671931,12975.325669799997,99.84592119000445,53437.23302328001 2025-03-11,05:45:33.000,70,11084889,13365,0,1741671932,12975.305460869997,99.83182292999845,53437.16315208001 2025-03-11,05:45:34.000,70,11084904,13565,0,1741671933,12975.265043009997,99.83887205999781,53437.17712632 2025-03-11,05:45:35.000,70,11084901,13565,0,1741671934,12975.298724560002,99.81067554000037,53437.17712632 2025-03-11,05:45:36.000,70,11084889,13645,0,1741671935,12975.352615039992,99.74018423999951,53437.14917784 2025-03-11,05:45:37.000,70,11084887,13405,0,1741671936,12975.366087659997,99.71198772000207,53437.121229360004 2025-03-11,05:45:38.000,70,11084882,13245,0,1741671937,12975.372823969992,99.676742069998,53437.12821648 2025-03-11,05:45:39.000,70,11084881,13365,0,1741671938,12975.372823969992,99.68379120000463,53437.05834528 2025-03-11,05:45:40.000,70,11084885,13445,0,1741671939,12975.413241829992,99.6414964200012,53437.121229360004 2025-03-11,05:45:41.000,70,11084830,13565,0,1741671940,12975.406505519997,99.63444729000184,53437.03738392 2025-03-11,05:45:42.000,70,11084846,13325,0,1741671941,12975.440187070002,99.61329990000377,53436.9605256 2025-03-11,05:45:43.000,70,11084885,13565,0,1741671942,12975.473868619993,99.62034903000313,53437.023409680005 2025-03-11,05:45:44.000,70,11084843,13845,0,1741671943,12975.494077549993,99.56395599000098,53437.023409680005 2025-03-11,05:45:45.000,70,11084835,13925,0,1741671944,12975.547968029998,99.5428086000029,53437.00943544 2025-03-11,05:45:46.000,70,11084855,13205,0,1741671945,12975.534495409993,99.52166121000482,53436.93956424 2025-03-11,05:45:47.000,70,11084902,13005,0,1741671946,12975.547968029998,99.48641556000075,53437.00244832 2025-03-11,05:45:48.000,70,11084864,13245,0,1741671947,12975.595122199993,99.47936643000139,53436.93956424 2025-03-11,05:45:49.000,70,11084818,13405,0,1741671948,12975.608594819998,99.45821904000331,53436.84174456 2025-03-11,05:45:50.000,70,11084903,13325,0,1741671949,12975.649012679998,99.43707164999796,53436.904628640004 2025-03-11,05:45:51.000,70,11084827,13925,0,1741671950,12975.689430539998,99.42297338999924,53436.89764152001 2025-03-11,05:45:52.000,70,11084826,13645,0,1741671951,12975.736584709994,99.3947768700018,53436.91860288001 2025-03-11,05:45:53.000,70,11084848,13565,0,1741671952,12975.770266259999,99.36658035000437,53436.91161576 2025-03-11,05:45:54.000,70,11084830,13485,0,1741671953,12975.837629359994,99.33838382999966,53436.925590000006 2025-03-11,05:45:55.000,70,11084825,13565,0,1741671954,12975.830893049999,99.32428557000094,53436.86969304 2025-03-11,05:45:56.000,70,11084854,13685,0,1741671955,12975.89151984,99.31018731000222,53436.86969304 2025-03-11,05:45:57.000,70,11084852,13525,0,1741671956,12975.90499245999,99.28903992000414,53436.86270592 2025-03-11,05:45:58.000,70,11084855,13445,0,1741671957,12975.938674009994,99.28199079000478,53436.88366728 2025-03-11,05:45:59.000,70,11084794,13485,0,1741671958,12975.91172877,99.23969601000135,53436.8207832 2025-03-11,05:46:00.000,70,11084822,13445,0,1741671959,12975.938674009994,99.26084339999943,53436.855718800005 2025-03-11,05:46:01.000,70,11084833,13205,0,1741671960,12975.95214663,99.27494165999815,53436.855718800005 2025-03-11,05:46:02.000,70,11084902,13525,0,1741671961,12975.958882939995,99.21854862000328,53436.83475744 2025-03-11,05:46:03.000,70,11084901,13605,0,1741671962,12975.979091869995,99.19035209999856,53436.82777032001 2025-03-11,05:46:04.000,70,11084864,13405,0,1741671963,12975.99256449,99.19035209999856,53436.84174456 2025-03-11,05:46:05.000,70,11084876,13285,0,1741671964,12976.01277342,99.21149949000392,53436.83475744 2025-03-11,05:46:06.000,70,11084839,13605,0,1741671965,12976.019509729995,99.16215558000113,53436.83475744 2025-03-11,05:46:07.000,70,11084872,13445,0,1741671966,12976.019509729995,99.16215558000113,53436.79982184001 2025-03-11,05:46:08.000,70,11084819,13445,0,1741671967,12976.04645496999,99.16920471000049,53436.81379608 2025-03-11,05:46:09.000,70,11084814,13445,0,1741671968,12976.039718659995,99.09871340999962,53436.785847600004 2025-03-11,05:46:10.000,70,11084851,13805,0,1741671969,12976.04645496999,99.11281166999834,53436.76488624 2025-03-11,05:46:11.000,70,11084813,13445,0,1741671970,12976.03298235,99.07051689000218,53436.806808960006 2025-03-11,05:46:12.000,70,11084780,13605,0,1741671971,12976.07340021,99.07051689000218,53436.75091200001 2025-03-11,05:46:13.000,70,11084811,13405,0,1741671972,12976.05319128,99.04232037000475,53436.74392488 2025-03-11,05:46:14.000,70,11084840,13485,0,1741671973,12976.04645496999,99.02117297999939,53436.757899120006 2025-03-11,05:46:15.000,70,11084863,13685,0,1741671974,12976.039718659995,99.02822210999875,53436.7159764 2025-03-11,05:46:16.000,70,11084865,13565,0,1741671975,12976.01277342,99.00707472000067,53436.72995064001 2025-03-11,05:46:17.000,70,11084863,13285,0,1741671976,12976.03298235,98.99297646000196,53436.72296352 2025-03-11,05:46:18.000,70,11084838,13405,0,1741671977,12976.019509729995,98.97887820000324,53436.70898928001 2025-03-11,05:46:19.000,70,11084839,13245,0,1741671978,12976.019509729995,98.9859273300026,53436.688027920005 2025-03-11,05:46:20.000,70,11084825,13485,0,1741671979,12976.00603710999,98.96477994000452,53436.736937760004 2025-03-11,05:46:21.000,70,11084870,13765,0,1741671980,12976.05319128,98.95068167999852,53436.7159764 2025-03-11,05:46:22.000,70,11084810,13925,0,1741671981,12976.05319128,98.90838690000237,53436.70200216 2025-03-11,05:46:23.000,70,11084797,13725,0,1741671982,12976.08687282999,98.90838690000237,53436.6461052 2025-03-11,05:46:24.000,70,11084796,13605,0,1741671983,12976.100345449995,98.94363254999917,53436.639118080006 2025-03-11,05:46:25.000,70,11084822,13485,0,1741671984,12976.08687282999,98.90838690000237,53436.618156720004 2025-03-11,05:46:26.000,70,11084838,13325,0,1741671985,12976.08687282999,98.92248516000109,53436.61116960001 2025-03-11,05:46:27.000,70,11084862,13565,0,1741671986,12976.100345449995,98.8731412499983,53436.66706656 2025-03-11,05:46:28.000,70,11084845,13365,0,1741671987,12976.08687282999,98.88019037999766,53436.61116960001 2025-03-11,05:46:29.000,70,11084780,13405,0,1741671988,12976.11381807,98.88019037999766,53436.62514384 2025-03-11,05:46:30.000,70,11084788,13405,0,1741671989,12976.120554379995,98.90133777000301,53436.639118080006 2025-03-11,05:46:31.000,70,11084851,13805,0,1741671990,12976.11381807,98.84494473000086,53436.569246880004 2025-03-11,05:46:32.000,70,11084797,13445,0,1741671991,12976.12729068999,98.86609211999894,53436.59719536 2025-03-11,05:46:33.000,70,11084829,13525,0,1741671992,12976.14749961999,98.83084647000214,53436.54129840001 2025-03-11,05:46:34.000,70,11084862,13685,0,1741671993,12976.14749961999,98.80969908000407,53436.53431128 2025-03-11,05:46:35.000,70,11084863,13365,0,1741671994,12976.15423593,98.81674821000342,53436.58322112001 2025-03-11,05:46:36.000,70,11084773,13285,0,1741671995,12976.17444486,98.76740430000063,53436.520337040005 2025-03-11,05:46:37.000,70,11084806,13485,0,1741671996,12976.19465379,98.75330604000192,53436.520337040005 2025-03-11,05:46:38.000,70,11084854,13925,0,1741671997,12976.17444486,98.7392077800032,53436.49937568 2025-03-11,05:46:39.000,70,11084865,14045,0,1741671998,12976.19465379,98.73215865000384,53436.51334992001 2025-03-11,05:46:40.000,70,11084795,13485,0,1741671999,12976.18791747999,98.75330604000192,53436.49238856001 2025-03-11,05:46:41.000,70,11084859,13405,0,1741672000,12976.20812640999,98.71101125999849,53436.53431128 2025-03-11,05:46:42.000,70,11084836,13445,0,1741672001,12976.23507165,98.68986387000041,53436.52732416 2025-03-11,05:46:43.000,70,11084851,13925,0,1741672002,12976.262016889996,98.68281474000105,53436.49238856001 2025-03-11,05:46:44.000,70,11084847,13645,0,1741672003,12976.24854426999,98.67576561000169,53436.45745296 2025-03-11,05:46:45.000,70,11084830,13525,0,1741672004,12976.31590737,98.67576561000169,53436.49937568 2025-03-11,05:46:46.000,70,11084864,13685,0,1741672005,12976.31590737,98.66871648000233,53436.5063628 2025-03-11,05:46:47.000,70,11084784,13245,0,1741672006,12976.3361163,98.67576561000169,53436.47841432 2025-03-11,05:46:48.000,70,11084813,13525,0,1741672007,12976.302434749996,98.63347082999826,53436.471427200006 2025-03-11,05:46:49.000,70,11084834,13245,0,1741672008,12976.31590737,98.61937256999954,53436.520337040005 2025-03-11,05:46:50.000,70,11084821,13765,0,1741672009,12976.329379989991,98.64756909000425,53436.5063628 2025-03-11,05:46:51.000,70,11084845,13605,0,1741672010,12976.369797849991,98.6405199600049,53436.45745296 2025-03-11,05:46:52.000,70,11084850,13285,0,1741672011,12976.390006779991,98.58412692000275,53436.44347872001 2025-03-11,05:46:53.000,70,11084826,13525,0,1741672012,12976.470842499992,98.60527431000082,53436.48540144 2025-03-11,05:46:54.000,70,11084856,13525,0,1741672013,12976.450633569992,98.5911760500021,53436.471427200006 2025-03-11,05:46:55.000,70,11084854,13565,0,1741672014,12976.464106189997,98.6264216999989,53436.52732416 2025-03-11,05:46:56.000,70,11084876,13405,0,1741672015,12976.484315119997,98.60527431000082,53436.47841432 2025-03-11,05:46:57.000,70,11084881,13445,0,1741672016,12976.517996670002,98.58412692000275,53436.49937568 2025-03-11,05:46:58.000,70,11084835,13685,0,1741672017,12976.538205600002,98.5911760500021,53436.56225976001 2025-03-11,05:46:59.000,70,11084860,13405,0,1741672018,12976.538205600002,98.54183213999931,53436.47841432 2025-03-11,05:47:00.000,70,11084845,13405,0,1741672019,12976.551678219992,98.54888126999867,53436.55527264 2025-03-11,05:47:01.000,70,11084828,13685,0,1741672020,12976.571887149992,98.54888126999867,53436.52732416 2025-03-11,05:47:02.000,70,11084865,13845,0,1741672021,12976.578623460002,98.57002866000403,53436.52732416 2025-03-11,05:47:03.000,70,11084827,14045,0,1741672022,12976.605568699997,98.51363562000188,53436.52732416 2025-03-11,05:47:04.000,70,11084877,13285,0,1741672023,12976.645986559997,98.5277338800006,53436.569246880004 2025-03-11,05:47:05.000,70,11084840,13565,0,1741672024,12976.659459180002,98.56297953000467,53436.53431128 2025-03-11,05:47:06.000,70,11084875,13525,0,1741672025,12976.672931799993,98.55593039999803,53436.569246880004 2025-03-11,05:47:07.000,70,11084843,13605,0,1741672026,12976.699877040002,98.52068475000124,53436.51334992001 2025-03-11,05:47:08.000,70,11084814,13405,0,1741672027,12976.753767519993,98.5277338800006,53436.569246880004 2025-03-11,05:47:09.000,70,11084844,13885,0,1741672028,12976.794185379993,98.53478300999996,53436.590208240006 2025-03-11,05:47:10.000,70,11084863,13645,0,1741672029,12976.821130619988,98.53478300999996,53436.618156720004 2025-03-11,05:47:11.000,70,11084814,13205,0,1741672030,12976.827866929998,98.4783899699978,53436.55527264 2025-03-11,05:47:12.000,70,11084837,13525,0,1741672031,12976.875021099993,98.46429170999909,53436.63213096001 2025-03-11,05:47:13.000,70,11084874,13805,0,1741672032,12976.901966339989,98.45019345000037,53436.60418248 2025-03-11,05:47:14.000,70,11084794,13325,0,1741672033,12976.901966339989,98.44314432000101,53436.67405368 2025-03-11,05:47:15.000,70,11084829,13605,0,1741672034,12976.969329439999,98.41494780000357,53436.69501504 2025-03-11,05:47:16.000,70,11084817,13485,0,1741672035,12976.955856819994,98.45724257999973,53436.6461052 2025-03-11,05:47:17.000,70,11084850,13605,0,1741672036,12976.996274679994,98.38675127999886,53436.67405368 2025-03-11,05:47:18.000,70,11084798,13445,0,1741672037,12977.009747299999,98.39380040999822,53436.70898928001 2025-03-11,05:47:19.000,70,11084843,13965,0,1741672038,12977.04342884999,98.38675127999886,53436.69501504 2025-03-11,05:47:20.000,70,11084864,13685,0,1741672039,12977.036692539994,98.38675127999886,53436.68104080001 2025-03-11,05:47:21.000,70,11084842,13325,0,1741672040,12977.077110399994,98.35855476000143,53436.72296352 2025-03-11,05:47:22.000,70,11084826,13965,0,1741672041,12977.117528259994,98.30216171999928,53436.70200216 2025-03-11,05:47:23.000,70,11084869,13285,0,1741672042,12977.157946119994,98.30921084999864,53436.70200216 2025-03-11,05:47:24.000,70,11084848,13765,0,1741672043,12977.16468242999,98.26691607000248,53436.736937760004 2025-03-11,05:47:25.000,70,11084827,13765,0,1741672044,12977.157946119994,98.21757215999969,53436.74392488 2025-03-11,05:47:26.000,70,11084858,13565,0,1741672045,12977.15120981,98.22462128999905,53436.72296352 2025-03-11,05:47:27.000,70,11084861,13645,0,1741672046,12977.097319329994,98.18937564000225,53436.74392488 2025-03-11,05:47:28.000,70,11084871,13965,0,1741672047,12977.090583019999,98.1823265100029,53436.757899120006 2025-03-11,05:47:29.000,70,11084821,13605,0,1741672048,12977.117528259994,98.15412998999818,53436.757899120006 2025-03-11,05:47:30.000,70,11084832,13405,0,1741672049,12977.08384670999,98.11888434000139,53436.76488624 2025-03-11,05:47:31.000,70,11084874,13805,0,1741672050,12977.056901469994,98.09068782000395,53436.7159764 2025-03-11,05:47:32.000,70,11084829,13525,0,1741672051,12977.04342884999,98.09068782000395,53436.79982184001 2025-03-11,05:47:33.000,70,11084856,13685,0,1741672052,12977.077110399994,98.0342947800018,53436.757899120006 2025-03-11,05:47:34.000,70,11084821,13445,0,1741672053,12977.029956229999,97.96380348000093,53436.75091200001 2025-03-11,05:47:35.000,70,11084897,13405,0,1741672054,12977.029956229999,97.9356069600035,53436.74392488 2025-03-11,05:47:36.000,70,11084862,14005,0,1741672055,12977.016483609994,97.91445956999814,53436.76488624 2025-03-11,05:47:37.000,70,11084789,13645,0,1741672056,12977.016483609994,97.91445956999814,53436.74392488 2025-03-11,05:47:38.000,70,11084882,13365,0,1741672057,12976.969329439999,97.88626305000071,53436.74392488 2025-03-11,05:47:39.000,70,11084846,13965,0,1741672058,12976.928911579998,97.84396827000455,53436.75091200001 2025-03-11,05:47:40.000,70,11084801,13885,0,1741672059,12976.955856819994,97.79462436000176,53436.76488624 2025-03-11,05:47:41.000,70,11084805,13365,0,1741672060,12976.922175269989,97.75232957999833,53436.72296352 2025-03-11,05:47:42.000,70,11084818,13365,0,1741672061,12976.922175269989,97.74528044999897,53436.72296352 2025-03-11,05:47:43.000,70,11084839,13525,0,1741672062,12976.888493719998,97.7241330600009,53436.688027920005 2025-03-11,05:47:44.000,70,11084874,13805,0,1741672063,12976.908702649998,97.69593654000346,53436.67405368 2025-03-11,05:47:45.000,70,11084884,13765,0,1741672064,12976.908702649998,97.64659263000067,53436.68104080001 2025-03-11,05:47:46.000,70,11084846,13685,0,1741672065,12976.875021099993,97.63249437000195,53436.67405368 2025-03-11,05:47:47.000,70,11084818,13645,0,1741672066,12976.901966339989,97.58315045999916,53436.70898928001 2025-03-11,05:47:48.000,70,11084846,13405,0,1741672067,12976.895230029993,97.5761013299998,53436.66007944001 2025-03-11,05:47:49.000,70,11084881,13565,0,1741672068,12976.868284789998,97.55495394000172,53436.66706656 2025-03-11,05:47:50.000,70,11084826,13445,0,1741672069,12976.834603239993,97.48446264000086,53436.62514384 2025-03-11,05:47:51.000,70,11084859,13925,0,1741672070,12976.868284789998,97.4774135100015,53436.618156720004 2025-03-11,05:47:52.000,70,11084836,13725,0,1741672071,12976.861548479988,97.44921699000406,53436.60418248 2025-03-11,05:47:53.000,70,11084907,13685,0,1741672072,12976.868284789998,97.42806959999871,53436.62514384 2025-03-11,05:47:54.000,70,11084867,13965,0,1741672073,12976.821130619988,97.39987308000127,53436.61116960001 2025-03-11,05:47:55.000,70,11084878,13805,0,1741672074,12976.787449069998,97.35052916999848,53436.59719536 2025-03-11,05:47:56.000,70,11084845,13645,0,1741672075,12976.787449069998,97.32233265000104,53436.60418248 2025-03-11,05:47:57.000,70,11084894,13645,0,1741672076,12976.733558589993,97.30823439000233,53436.52732416 2025-03-11,05:47:58.000,70,11084900,13725,0,1741672077,12976.767240139998,97.2659396099989,53436.53431128 2025-03-11,05:47:59.000,70,11084899,13525,0,1741672078,12976.740294900002,97.25889047999954,53436.49937568 2025-03-11,05:48:00.000,70,11084816,13445,0,1741672079,12976.753767519993,97.22364483000274,53436.45745296 2025-03-11,05:48:01.000,70,11084875,13485,0,1741672080,12976.773976449993,97.20954657000402,53436.520337040005 2025-03-11,05:48:02.000,70,11084875,13405,0,1741672081,12976.780712760003,97.18135004999931,53436.49937568 2025-03-11,05:48:03.000,70,11084848,13485,0,1741672082,12976.726822279998,97.16020266000123,53436.520337040005 2025-03-11,05:48:04.000,70,11084860,13885,0,1741672083,12976.706613349997,97.12495701000444,53436.54828552 2025-03-11,05:48:05.000,70,11084838,13525,0,1741672084,12976.720085970002,97.09676048999972,53436.5063628 2025-03-11,05:48:06.000,70,11084820,13605,0,1741672085,12976.699877040002,97.00512180000078,53436.49238856001 2025-03-11,05:48:07.000,70,11084827,14165,0,1741672086,12976.686404419997,96.99807267000142,53436.5063628 2025-03-11,05:48:08.000,70,11084837,13325,0,1741672087,12976.693140729993,97.00512180000078,53436.471427200006 2025-03-11,05:48:09.000,70,11084851,13405,0,1741672088,12976.747031209998,96.96987615000398,53436.450465840004 2025-03-11,05:48:10.000,70,11084887,13645,0,1741672089,12976.679668110002,96.94872875999863,53436.42950448 2025-03-11,05:48:11.000,70,11084867,13405,0,1741672090,12976.713349659993,96.96987615000398,53436.45745296 2025-03-11,05:48:12.000,70,11084864,13365,0,1741672091,12976.753767519993,96.89233572000376,53436.422517360006 2025-03-11,05:48:13.000,70,11084881,13925,0,1741672092,12976.726822279998,96.85004094000033,53436.422517360006 2025-03-11,05:48:14.000,70,11084831,13645,0,1741672093,12976.726822279998,96.84299181000097,53436.422517360006 2025-03-11,05:48:15.000,70,11084837,13485,0,1741672094,12976.753767519993,96.82184442000289,53436.49238856001 2025-03-11,05:48:16.000,70,11084857,13805,0,1741672095,12976.747031209998,96.82889355000225,53436.45745296 2025-03-11,05:48:17.000,70,11084834,13205,0,1741672096,12976.760503830003,96.82889355000225,53436.42950448 2025-03-11,05:48:18.000,70,11084813,13245,0,1741672097,12976.767240139998,96.82889355000225,53436.4364916 2025-03-11,05:48:19.000,70,11084827,13245,0,1741672098,12976.740294900002,96.81479529000353,53436.45745296 2025-03-11,05:48:20.000,70,11084858,13245,0,1741672099,12976.747031209998,96.81479529000353,53436.40854312 2025-03-11,05:48:21.000,70,11084837,13645,0,1741672100,12976.753767519993,96.81479529000353,53436.401556000004 2025-03-11,05:48:22.000,70,11084799,13765,0,1741672101,12976.747031209998,96.77954963999946,53436.41553024001 2025-03-11,05:48:23.000,70,11084824,13405,0,1741672102,12976.733558589993,96.74430399000266,53436.422517360006 2025-03-11,05:48:24.000,70,11084845,13405,0,1741672103,12976.773976449993,96.75135312000202,53436.450465840004 2025-03-11,05:48:25.000,70,11084825,13565,0,1741672104,12976.747031209998,96.7725005100001,53436.401556000004 2025-03-11,05:48:26.000,70,11084820,13965,0,1741672105,12976.767240139998,96.75840225000138,53436.352646160005 2025-03-11,05:48:27.000,70,11084833,13205,0,1741672106,12976.733558589993,96.75135312000202,53436.39456888001 2025-03-11,05:48:28.000,70,11084834,13285,0,1741672107,12976.780712760003,96.75135312000202,53436.401556000004 2025-03-11,05:48:29.000,70,11084789,13565,0,1741672108,12976.753767519993,96.72315660000459,53436.34565904001 2025-03-11,05:48:30.000,70,11084856,13565,0,1741672109,12976.800921689988,96.75135312000202,53436.37360752001 2025-03-11,05:48:31.000,70,11084807,13685,0,1741672110,12976.807657999998,96.68086182000116,53436.38059464 2025-03-11,05:48:32.000,70,11084858,13765,0,1741672111,12976.780712760003,96.68086182000116,53436.38758176 2025-03-11,05:48:33.000,70,11084842,13325,0,1741672112,12976.834603239993,96.65971443000308,53436.44347872001 2025-03-11,05:48:34.000,70,11084844,13805,0,1741672113,12976.814394309993,96.68791095000051,53436.42950448 2025-03-11,05:48:35.000,70,11084848,13485,0,1741672114,12976.868284789998,96.69496007999987,53436.33867192 2025-03-11,05:48:36.000,70,11084866,13725,0,1741672115,12976.827866929998,96.6738126900018,53436.39456888001 2025-03-11,05:48:37.000,70,11084821,13085,0,1741672116,12976.895230029993,96.6738126900018,53436.42950448 2025-03-11,05:48:38.000,70,11084790,13365,0,1741672117,12976.881757409988,96.66676356000244,53436.38758176 2025-03-11,05:48:39.000,70,11084819,13365,0,1741672118,12976.915438959993,96.624468779999,53436.44347872001 2025-03-11,05:48:40.000,70,11084794,13725,0,1741672119,12976.915438959993,96.58922313000221,53436.450465840004 2025-03-11,05:48:41.000,70,11084834,13925,0,1741672120,12976.962593129989,96.61037052000029,53436.4364916 2025-03-11,05:48:42.000,70,11084811,13525,0,1741672121,12976.982802059989,96.56807574000413,53436.45745296 2025-03-11,05:48:43.000,70,11084791,13445,0,1741672122,12977.009747299999,96.56102661000477,53436.450465840004 2025-03-11,05:48:44.000,70,11084807,14085,0,1741672123,12977.009747299999,96.57512487000349,53436.471427200006 2025-03-11,05:48:45.000,70,11084815,13765,0,1741672124,12977.04342884999,96.50463357000262,53436.45745296 2025-03-11,05:48:46.000,70,11084839,13485,0,1741672125,12977.009747299999,96.53987921999942,53436.47841432 2025-03-11,05:48:47.000,70,11084838,13765,0,1741672126,12977.023219919989,96.50463357000262,53436.47841432 2025-03-11,05:48:48.000,70,11084823,13845,0,1741672127,12977.003010989989,96.4905353100039,53436.5063628 2025-03-11,05:48:49.000,70,11084792,13445,0,1741672128,12977.036692539994,96.47643704999791,53436.52732416 2025-03-11,05:48:50.000,70,11084866,13645,0,1741672129,12977.056901469994,96.45528965999983,53436.55527264 2025-03-11,05:48:51.000,70,11084837,13925,0,1741672130,12977.04342884999,96.4270931400024,53436.54129840001 2025-03-11,05:48:52.000,70,11084880,13925,0,1741672131,12977.04342884999,96.41299488000368,53436.52732416 2025-03-11,05:48:53.000,70,11084871,13765,0,1741672132,12977.016483609994,96.42004401000304,53436.520337040005 2025-03-11,05:48:54.000,70,11084849,13685,0,1741672133,12976.976065749994,96.39889661999769,53436.5063628 2025-03-11,05:48:55.000,70,11084839,13845,0,1741672134,12977.009747299999,96.37070010000025,53436.52732416 2025-03-11,05:48:56.000,70,11084823,13765,0,1741672135,12976.982802059989,96.34955271000217,53436.49937568 2025-03-11,05:48:57.000,70,11084816,13605,0,1741672136,12976.922175269989,96.3284053200041,53436.520337040005 2025-03-11,05:48:58.000,70,11084829,13205,0,1741672137,12976.915438959993,96.34250358000281,53436.51334992001 2025-03-11,05:48:59.000,70,11084854,13645,0,1741672138,12976.928911579998,96.2790614100013,53436.52732416 2025-03-11,05:49:00.000,70,11084841,13285,0,1741672139,12976.895230029993,96.2790614100013,53436.52732416 2025-03-11,05:49:01.000,70,11084827,13645,0,1741672140,12976.922175269989,96.25791402000323,53436.54129840001 2025-03-11,05:49:02.000,70,11084853,13525,0,1741672141,12976.888493719998,96.24381576000451,53436.5063628 2025-03-11,05:49:03.000,70,11084806,13845,0,1741672142,12976.854812169993,96.25791402000323,53436.51334992001 2025-03-11,05:49:04.000,70,11084833,13405,0,1741672143,12976.827866929998,96.20857011000044,53436.49937568 2025-03-11,05:49:05.000,70,11084848,13925,0,1741672144,12976.787449069998,96.22971749999851,53436.45745296 2025-03-11,05:49:06.000,70,11084836,13965,0,1741672145,12976.773976449993,96.19447185000172,53436.4364916 2025-03-11,05:49:07.000,70,11084864,13645,0,1741672146,12976.747031209998,96.16627533000428,53436.4364916 2025-03-11,05:49:08.000,70,11084887,13245,0,1741672147,12976.720085970002,96.12398055000085,53436.38758176 2025-03-11,05:49:09.000,70,11084883,13685,0,1741672148,12976.720085970002,96.11693142000149,53436.40854312 2025-03-11,05:49:10.000,70,11084845,13605,0,1741672149,12976.645986559997,96.09578403000341,53436.40854312 2025-03-11,05:49:11.000,70,11084819,13525,0,1741672150,12976.659459180002,96.0816857700047,53436.40854312 2025-03-11,05:49:12.000,70,11084797,13685,0,1741672151,12976.652722869992,96.04644012000063,53436.401556000004 2025-03-11,05:49:13.000,70,11084858,13685,0,1741672152,12976.625777629997,96.0675875099987,53436.3666204 2025-03-11,05:49:14.000,70,11084891,13645,0,1741672153,12976.565150839997,96.06053837999934,53436.35963328 2025-03-11,05:49:15.000,70,11084799,13405,0,1741672154,12976.605568699997,96.04644012000063,53436.35963328 2025-03-11,05:49:16.000,70,11084839,13725,0,1741672155,12976.578623460002,95.98299794999912,53436.254826480006 2025-03-11,05:49:17.000,70,11084877,13565,0,1741672156,12976.531469289992,95.97594881999976,53436.31771056 2025-03-11,05:49:18.000,70,11084857,13405,0,1741672157,12976.538205600002,95.97594881999976,53436.28976208 2025-03-11,05:49:19.000,70,11084901,13405,0,1741672158,12976.565150839997,95.9336540400036,53436.254826480006 2025-03-11,05:49:20.000,70,11084823,13845,0,1741672159,12976.544941909997,95.92660491000424,53436.20591664001 2025-03-11,05:49:21.000,70,11084867,13525,0,1741672160,12976.484315119997,95.88431013000081,53436.22687800001 2025-03-11,05:49:22.000,70,11084829,13645,0,1741672161,12976.464106189997,95.85611361000338,53436.16399392 2025-03-11,05:49:23.000,70,11084840,13525,0,1741672162,12976.477578810001,95.85611361000338,53436.12905832001 2025-03-11,05:49:24.000,70,11084853,13365,0,1741672163,12976.457369880001,95.82791708999866,53436.14303256 2025-03-11,05:49:25.000,70,11084805,13405,0,1741672164,12976.450633569992,95.83496621999802,53436.15001968 2025-03-11,05:49:26.000,70,11084867,13805,0,1741672165,12976.430424639992,95.78562231000251,53436.08014848001 2025-03-11,05:49:27.000,70,11084844,13525,0,1741672166,12976.403479399996,95.7574257899978,53436.09412272 2025-03-11,05:49:28.000,70,11084864,14165,0,1741672167,12976.369797849991,95.75037665999844,53436.07316136 2025-03-11,05:49:29.000,70,11084830,13805,0,1741672168,12976.342852609996,95.73627839999972,53436.03822576001 2025-03-11,05:49:30.000,70,11084849,13845,0,1741672169,12976.27548951,95.70103275000292,53436.00329016 2025-03-11,05:49:31.000,70,11084854,13245,0,1741672170,12976.241807959996,95.6869344900042,53435.94040608001 2025-03-11,05:49:32.000,70,11084859,13765,0,1741672171,12976.181181169995,95.65873796999949,53435.93341896 2025-03-11,05:49:33.000,70,11084857,13485,0,1741672172,12976.19465379,95.66578709999885,53435.88450912 2025-03-11,05:49:34.000,70,11084885,13565,0,1741672173,12976.16770854999,95.6234923200027,53435.88450912 2025-03-11,05:49:35.000,70,11084843,13685,0,1741672174,12976.181181169995,95.63054145000206,53435.87053488001 2025-03-11,05:49:36.000,70,11084828,13405,0,1741672175,12976.100345449995,95.58119753999927,53435.82162504001 2025-03-11,05:49:37.000,70,11084836,13285,0,1741672176,12976.100345449995,95.5741484099999,53435.8076508 2025-03-11,05:49:38.000,70,11084864,13405,0,1741672177,12976.07340021,95.58824666999863,53435.82861216 2025-03-11,05:49:39.000,70,11084919,13485,0,1741672178,12976.05319128,95.56005015000119,53435.78668944 2025-03-11,05:49:40.000,70,11084843,13565,0,1741672179,12976.00603710999,95.53185363000375,53435.74476672001 2025-03-11,05:49:41.000,70,11084865,13445,0,1741672180,12976.00603710999,95.5107062399984,53435.75874096 2025-03-11,05:49:42.000,70,11084853,13765,0,1741672181,12975.98582817999,95.5107062399984,53435.70983112 2025-03-11,05:49:43.000,70,11084830,13565,0,1741672182,12975.96561924999,95.50365710999904,53435.72380536001 2025-03-11,05:49:44.000,70,11084837,13765,0,1741672183,12975.96561924999,95.44021494000481,53435.5980372 2025-03-11,05:49:45.000,70,11084851,14005,0,1741672184,12975.938674009994,95.44021494000481,53435.612011440004 2025-03-11,05:49:46.000,70,11084817,13205,0,1741672185,12975.90499245999,95.40496929000074,53435.55611448001 2025-03-11,05:49:47.000,70,11084900,13765,0,1741672186,12975.90499245999,95.36972364000394,53435.54912736 2025-03-11,05:49:48.000,70,11084900,13485,0,1741672187,12975.878047219994,95.38382190000266,53435.514191760005 2025-03-11,05:49:49.000,70,11084839,13365,0,1741672188,12975.86457459999,95.39087103000202,53435.4932304 2025-03-11,05:49:50.000,70,11084866,13685,0,1741672189,12975.92520138999,95.36972364000394,53435.514191760005 2025-03-11,05:49:51.000,70,11084868,13045,0,1741672190,12975.851101979999,95.36972364000394,53435.47925616 2025-03-11,05:49:52.000,70,11084903,13445,0,1741672191,12975.857838289994,95.35562537999795,53435.48624328001 2025-03-11,05:49:53.000,70,11084869,13445,0,1741672192,12975.871310909999,95.32037973000115,53435.45829480001 2025-03-11,05:49:54.000,70,11084897,13365,0,1741672193,12975.851101979999,95.31333060000179,53435.40938496001 2025-03-11,05:49:55.000,70,11084889,13485,0,1741672194,12975.84436566999,95.263986689999,53435.444320560004 2025-03-11,05:49:56.000,70,11084844,13325,0,1741672195,12975.851101979999,95.263986689999,53435.444320560004 2025-03-11,05:49:57.000,70,11084831,13365,0,1741672196,12975.82415673999,95.263986689999,53435.36746224001 2025-03-11,05:49:58.000,70,11084867,13365,0,1741672197,12975.810684119999,95.24988843000028,53435.31156528 2025-03-11,05:49:59.000,70,11084865,13645,0,1741672198,12975.817420429994,95.24988843000028,53435.32553952 2025-03-11,05:50:00.000,70,11084912,13565,0,1741672199,12975.82415673999,95.23579017000156,53435.31855240001 2025-03-11,05:50:01.000,70,11084889,13285,0,1741672200,12975.857838289994,95.27103581999836,53435.33252664 2025-03-11,05:50:02.000,70,11084867,13645,0,1741672201,12975.871310909999,95.24283930000092,53435.32553952 2025-03-11,05:50:03.000,70,11084838,13525,0,1741672202,12975.871310909999,95.23579017000156,53435.33252664 2025-03-11,05:50:04.000,70,11084867,13725,0,1741672203,12975.90499245999,95.19349538999813,53435.2836168 2025-03-11,05:50:05.000,70,11084857,13525,0,1741672204,12975.89151984,95.22169191000285,53435.297591040005 2025-03-11,05:50:06.000,70,11084860,13445,0,1741672205,12975.898256149994,95.21464278000349,53435.30457816 2025-03-11,05:50:07.000,70,11084864,13885,0,1741672206,12975.89151984,95.2287410400022,53435.2836168 2025-03-11,05:50:08.000,70,11084933,13445,0,1741672207,12975.90499245999,95.20759365000413,53435.23470696 2025-03-11,05:50:09.000,70,11084891,13605,0,1741672208,12975.91172877,95.20759365000413,53435.23470696 2025-03-11,05:50:10.000,70,11084875,13765,0,1741672209,12975.918465079994,95.17939712999942,53435.25566832 2025-03-11,05:50:11.000,70,11084874,13245,0,1741672210,12975.91172877,95.17939712999942,53435.26964256001 2025-03-11,05:50:12.000,70,11084841,13365,0,1741672211,12975.938674009994,95.11595495999791,53435.25566832 2025-03-11,05:50:13.000,70,11084865,13565,0,1741672212,12975.938674009994,95.11595495999791,53435.26265544 2025-03-11,05:50:14.000,70,11084834,13365,0,1741672213,12975.94541031999,95.10890582999855,53435.22073272001 2025-03-11,05:50:15.000,70,11084858,13845,0,1741672214,12975.958882939995,95.08775844000047,53435.23470696 2025-03-11,05:50:16.000,70,11084884,13565,0,1741672215,12975.898256149994,95.10890582999855,53435.26265544 2025-03-11,05:50:17.000,70,11084834,13765,0,1741672216,12975.92520138999,95.07366018000175,53435.2137456 2025-03-11,05:50:18.000,70,11084832,13285,0,1741672217,12975.95214663,95.0666110500024,53435.23470696 2025-03-11,05:50:19.000,70,11084876,14085,0,1741672218,12975.979091869995,95.03841452999768,53435.297591040005 2025-03-11,05:50:20.000,70,11084886,13565,0,1741672219,12975.979091869995,95.03841452999768,53435.25566832 2025-03-11,05:50:21.000,70,11084818,13805,0,1741672220,12976.019509729995,95.01021801000024,53435.26265544 2025-03-11,05:50:22.000,70,11084862,13365,0,1741672221,12976.02624603999,95.00316888000089,53435.297591040005 2025-03-11,05:50:23.000,70,11084883,13525,0,1741672222,12976.059927589995,95.00316888000089,53435.32553952 2025-03-11,05:50:24.000,70,11084922,13445,0,1741672223,12976.039718659995,95.01021801000024,53435.26964256001 2025-03-11,05:50:25.000,70,11084865,13605,0,1741672224,12976.039718659995,94.98202149000281,53435.31156528 2025-03-11,05:50:26.000,70,11084879,13605,0,1741672225,12976.019509729995,94.9185793200013,53435.297591040005 2025-03-11,05:50:27.000,70,11084877,13485,0,1741672226,12976.03298235,94.92562845000066,53435.31855240001 2025-03-11,05:50:28.000,70,11084828,13725,0,1741672227,12976.039718659995,94.9185793200013,53435.33951376001 2025-03-11,05:50:29.000,70,11084856,13685,0,1741672228,12976.039718659995,94.89743193000322,53435.22073272001 2025-03-11,05:50:30.000,70,11084857,13645,0,1741672229,12976.02624603999,94.89743193000322,53435.30457816 2025-03-11,05:50:31.000,70,11084841,13525,0,1741672230,12976.02624603999,94.89038280000386,53435.30457816 2025-03-11,05:50:32.000,70,11084912,13605,0,1741672231,12976.059927589995,94.87628453999787,53435.32553952 2025-03-11,05:50:33.000,70,11084828,13485,0,1741672232,12976.019509729995,94.819891500003,53435.33951376001 2025-03-11,05:50:34.000,70,11084870,13325,0,1741672233,12976.01277342,94.77759671999956,53435.31156528 2025-03-11,05:50:35.000,70,11084801,13285,0,1741672234,12976.01277342,94.7705475900002,53435.29060392001 2025-03-11,05:50:36.000,70,11084827,13525,0,1741672235,12976.019509729995,94.76349846000085,53435.31855240001 2025-03-11,05:50:37.000,70,11084795,13365,0,1741672236,12975.979091869995,94.74235107000277,53435.297591040005 2025-03-11,05:50:38.000,70,11084860,13605,0,1741672237,12975.95214663,94.72120368000469,53435.33252664 2025-03-11,05:50:39.000,70,11084845,13525,0,1741672238,12975.92520138999,94.69300715999998,53435.297591040005 2025-03-11,05:50:40.000,70,11084800,13445,0,1741672239,12975.918465079994,94.70005628999934,53435.2836168 2025-03-11,05:50:41.000,70,11084846,13605,0,1741672240,12975.89151984,94.71415454999806,53435.29060392001 2025-03-11,05:50:42.000,70,11084881,13405,0,1741672241,12975.857838289994,94.66481064000254,53435.2836168 2025-03-11,05:50:43.000,70,11084878,13605,0,1741672242,12975.86457459999,94.67890890000126,53435.276629680004 2025-03-11,05:50:44.000,70,11084853,13725,0,1741672243,12975.851101979999,94.63661411999783,53435.22073272001 2025-03-11,05:50:45.000,70,11084857,13605,0,1741672244,12975.817420429994,94.62956498999847,53435.23470696 2025-03-11,05:50:46.000,70,11084855,13605,0,1741672245,12975.84436566999,94.61546672999975,53435.276629680004 2025-03-11,05:50:47.000,70,11084837,13685,0,1741672246,12975.790475189999,94.60136847000103,53435.248681200006 2025-03-11,05:50:48.000,70,11084844,13565,0,1741672247,12975.817420429994,94.6084176000004,53435.26265544 2025-03-11,05:50:49.000,70,11084790,13325,0,1741672248,12975.830893049999,94.56612282000424,53435.23470696 2025-03-11,05:50:50.000,70,11084831,13285,0,1741672249,12975.803947809989,94.5731719500036,53435.22073272001 2025-03-11,05:50:51.000,70,11084867,13405,0,1741672250,12975.702903159989,94.55202455999824,53435.24169408001 2025-03-11,05:50:52.000,70,11084816,13325,0,1741672251,12975.682694229989,94.5731719500036,53435.276629680004 2025-03-11,05:50:53.000,70,11084801,13605,0,1741672252,12975.622067439988,94.56612282000424,53435.22073272001 2025-03-11,05:50:54.000,70,11084852,13645,0,1741672253,12975.568176959998,94.49563152000337,53435.1438744 2025-03-11,05:50:55.000,70,11084837,13165,0,1741672254,12975.534495409993,94.50268065000273,53435.26964256001 2025-03-11,05:50:56.000,70,11084818,14005,0,1741672255,12975.460396000002,94.43218935000186,53435.17182288001 2025-03-11,05:50:57.000,70,11084851,13405,0,1741672256,12975.440187070002,94.47448412999802,53435.19278424 2025-03-11,05:50:58.000,70,11084850,13725,0,1741672257,12975.325669799997,94.44628761000058,53435.17182288001 2025-03-11,05:50:59.000,70,11084878,13925,0,1741672258,12975.318933490002,94.43218935000186,53435.17182288001 2025-03-11,05:51:00.000,70,11084863,13365,0,1741672259,12975.238097770001,94.4251402200025,53435.15086152001 2025-03-11,05:51:01.000,70,11084836,13405,0,1741672260,12975.177470980001,94.41104196000379,53435.13688728 2025-03-11,05:51:02.000,70,11084865,13685,0,1741672261,12975.143789429996,94.38284543999907,53435.09496456 2025-03-11,05:51:03.000,70,11084849,13485,0,1741672262,12975.123580499996,94.34759979000228,53435.00413200001 2025-03-11,05:51:04.000,70,11084846,13645,0,1741672263,12975.04948108999,94.3264524000042,53435.0390676 2025-03-11,05:51:05.000,70,11084911,13925,0,1741672264,12974.98885429999,94.31940327000484,53435.04605472 2025-03-11,05:51:06.000,70,11084880,13485,0,1741672265,12974.93496382,94.3264524000042,53435.01810624 2025-03-11,05:51:07.000,70,11084834,13925,0,1741672266,12974.860864409995,94.22776457999862,53434.962209280005 2025-03-11,05:51:08.000,70,11084854,13605,0,1741672267,12974.800237619995,94.22071544999926,53434.90631232001 2025-03-11,05:51:09.000,70,11084871,13685,0,1741672268,12974.73287452,94.22071544999926,53434.8993252 2025-03-11,05:51:10.000,70,11084875,13245,0,1741672269,12974.672247729999,94.17137154000375,53434.85041536 2025-03-11,05:51:11.000,70,11084873,14005,0,1741672270,12974.652038799999,94.10792937000224,53434.83644112001 2025-03-11,05:51:12.000,70,11084853,13165,0,1741672271,12974.591412009999,94.13612588999968,53434.80849264 2025-03-11,05:51:13.000,70,11084845,13605,0,1741672272,12974.503839979989,94.05153633000009,53434.73862144001 2025-03-11,05:51:14.000,70,11084850,13405,0,1741672273,12974.436476879993,94.05153633000009,53434.71766008001 2025-03-11,05:51:15.000,70,11084885,13605,0,1741672274,12974.375850089993,94.00924155000394,53434.69669872001 2025-03-11,05:51:16.000,70,11084839,13565,0,1741672275,12974.369113779998,93.98809415999858,53434.626827520005 2025-03-11,05:51:17.000,70,11084870,13405,0,1741672276,12974.301750680002,93.98809415999858,53434.64778888001 2025-03-11,05:51:18.000,70,11084902,13605,0,1741672277,12974.227651269997,93.9669467700005,53434.5849048 2025-03-11,05:51:19.000,70,11084850,13565,0,1741672278,12974.187233409997,93.91760285999771,53434.52900784001 2025-03-11,05:51:20.000,70,11084830,14245,0,1741672279,12974.119870310002,93.88940634000028,53434.48708512 2025-03-11,05:51:21.000,70,11084875,13765,0,1741672280,12974.126606619997,93.84711156000412,53434.47311088 2025-03-11,05:51:22.000,70,11084862,13845,0,1741672281,12974.032298279992,93.81186591000005,53434.45214952001 2025-03-11,05:51:23.000,70,11084872,13405,0,1741672282,12973.964935179996,93.7695711300039,53434.36131696001 2025-03-11,05:51:24.000,70,11084807,13405,0,1741672283,12973.904308389996,93.74137460999918,53434.34734272 2025-03-11,05:51:25.000,70,11084829,13645,0,1741672284,12973.850417909991,93.74137460999918,53434.25651016 2025-03-11,05:51:26.000,70,11084901,13645,0,1741672285,12973.823472669996,93.70612896000239,53434.29843288 2025-03-11,05:51:27.000,70,11084831,13445,0,1741672286,12973.74937325999,93.6567850499996,53434.2006132 2025-03-11,05:51:28.000,70,11084833,13205,0,1741672287,12973.68874646999,93.67088330999832,53434.17965184 2025-03-11,05:51:29.000,70,11084822,13445,0,1741672288,12973.66853753999,93.63563766000152,53434.123754880005 2025-03-11,05:51:30.000,70,11084867,13645,0,1741672289,12973.601174439995,93.58629374999873,53434.0608708 2025-03-11,05:51:31.000,70,11084810,13365,0,1741672290,12973.54728395999,93.5580972300013,53434.03292232 2025-03-11,05:51:32.000,70,11084864,13845,0,1741672291,12973.520338719994,93.55104810000194,53433.97003824 2025-03-11,05:51:33.000,70,11084813,13605,0,1741672292,12973.50686609999,93.53694984000322,53433.97003824 2025-03-11,05:51:34.000,70,11084870,13485,0,1741672293,12973.46644823999,93.46645854000235,53433.90016704001 2025-03-11,05:51:35.000,70,11084843,13365,0,1741672294,12973.419294069994,93.44531115000427,53433.851257199996 2025-03-11,05:51:36.000,70,11084896,13685,0,1741672295,12973.378876209994,93.42416375999892,53433.84427008 2025-03-11,05:51:37.000,70,11084853,13685,0,1741672296,12973.338458349994,93.40301637000084,53433.78138600001 2025-03-11,05:51:38.000,70,11084814,13965,0,1741672297,12973.304776799989,93.36777072000405,53433.82330872 2025-03-11,05:51:39.000,70,11084835,13285,0,1741672298,12973.250886319998,93.30432855000254,53433.718501920004 2025-03-11,05:51:40.000,70,11084891,13605,0,1741672299,12973.264358939989,93.29023029000382,53433.6765792 2025-03-11,05:51:41.000,70,11084858,13565,0,1741672300,12973.210468459998,93.2620337699991,53433.620682240005 2025-03-11,05:51:42.000,70,11084874,13765,0,1741672301,12973.163314289988,93.24088638000103,53433.571772400006 2025-03-11,05:51:43.000,70,11084868,13445,0,1741672302,12973.136369049993,93.20564073000423,53433.52286256001 2025-03-11,05:51:44.000,70,11084868,13525,0,1741672303,12973.109423809998,93.20564073000423,53433.48792696 2025-03-11,05:51:45.000,70,11084804,13405,0,1741672304,12973.136369049993,93.17039508000016,53433.49491408001 2025-03-11,05:51:46.000,70,11084864,13445,0,1741672305,12973.055533329993,93.14219856000273,53433.47395272001 2025-03-11,05:51:47.000,70,11084860,13085,0,1741672306,12973.021851780002,93.08580552000058,53433.404081520006 2025-03-11,05:51:48.000,70,11084825,13605,0,1741672307,12973.021851780002,93.07170726000186,53433.37613304001 2025-03-11,05:51:49.000,70,11084862,13445,0,1741672308,12973.008379159997,93.07170726000186,53433.2922876 2025-03-11,05:51:50.000,70,11084836,13365,0,1741672309,12972.967961299997,93.03646160999779,53433.285300480005 2025-03-11,05:51:51.000,70,11084839,13645,0,1741672310,12972.941016060002,93.00826509000035,53433.24337776 2025-03-11,05:51:52.000,70,11084898,13565,0,1741672311,12972.934279749992,92.95892118000484,53433.236390640006 2025-03-11,05:51:53.000,70,11084822,13925,0,1741672312,12972.934279749992,92.92367553000076,53433.22940352001 2025-03-11,05:51:54.000,70,11084892,13565,0,1741672313,12972.880389270002,92.92367553000076,53433.15953232001 2025-03-11,05:51:55.000,70,11084838,13965,0,1741672314,12972.893861889992,92.90957727000205,53433.1525452 2025-03-11,05:51:56.000,70,11084899,13205,0,1741672315,12972.833235099992,92.83203684000182,53433.082674 2025-03-11,05:51:57.000,70,11084892,13605,0,1741672316,12972.806289859996,92.84613510000054,53433.09664824 2025-03-11,05:51:58.000,70,11084847,13685,0,1741672317,12972.833235099992,92.83908597000118,53432.99184144001 2025-03-11,05:51:59.000,70,11084835,13645,0,1741672318,12972.813026169992,92.79679118999775,53433.01978992001 2025-03-11,05:52:00.000,70,11084821,13805,0,1741672319,12972.765871999996,92.74744728000223,53432.949918720005 2025-03-11,05:52:01.000,70,11084816,13645,0,1741672320,12972.806289859996,92.78974205999839,53432.95690584 2025-03-11,05:52:02.000,70,11084876,13565,0,1741672321,12972.786080929996,92.72629989000416,53432.92197024001 2025-03-11,05:52:03.000,70,11084860,13805,0,1741672322,12972.759135690001,92.7544964100016,53432.86607328 2025-03-11,05:52:04.000,70,11084858,13845,0,1741672323,12972.752399379991,92.7192507600048,53432.86607328 2025-03-11,05:52:05.000,70,11084864,13405,0,1741672324,12972.718717830001,92.71220162999816,53432.82415056001 2025-03-11,05:52:06.000,70,11084890,13365,0,1741672325,12972.718717830001,92.71220162999816,53432.79620208 2025-03-11,05:52:07.000,70,11084869,13445,0,1741672326,12972.671563659991,92.64875946000393,53432.74729224 2025-03-11,05:52:08.000,70,11084830,13405,0,1741672327,12972.6985089,92.65580859000329,53432.72633088001 2025-03-11,05:52:09.000,70,11084852,13845,0,1741672328,12972.624409489996,92.6064646800005,53432.6983824 2025-03-11,05:52:10.000,70,11084822,13445,0,1741672329,12972.651354729991,92.5712190300037,53432.67043392 2025-03-11,05:52:11.000,70,11084824,13565,0,1741672330,12972.65809104,92.52892425000027,53432.63549832001 2025-03-11,05:52:12.000,70,11084856,13485,0,1741672331,12972.604200559996,92.50072773000284,53432.5935756 2025-03-11,05:52:13.000,70,11084877,13605,0,1741672332,12972.59072793999,92.47958034000476,53432.63549832001 2025-03-11,05:52:14.000,70,11084808,13525,0,1741672333,12972.604200559996,92.46548207999876,53432.5935756 2025-03-11,05:52:15.000,70,11084822,13765,0,1741672334,12972.57051900999,92.45138382000005,53432.5237044 2025-03-11,05:52:16.000,70,11084859,13285,0,1741672335,12972.563782699995,92.43023643000197,53432.46780744001 2025-03-11,05:52:17.000,70,11084866,13485,0,1741672336,12972.563782699995,92.41613817000325,53432.53069152 2025-03-11,05:52:18.000,70,11084858,13525,0,1741672337,12972.523364839995,92.40203991000453,53432.495755920005 2025-03-11,05:52:19.000,70,11084819,13605,0,1741672338,12972.4964196,92.35269600000174,53432.446846080005 2025-03-11,05:52:20.000,70,11084865,13685,0,1741672339,12972.47621067,92.31745034999767,53432.383962 2025-03-11,05:52:21.000,70,11084870,13805,0,1741672340,12972.46947435999,92.26810644000216,53432.383962 2025-03-11,05:52:22.000,70,11084893,13525,0,1741672341,12972.40884756999,92.23990992000472,53432.33505216 2025-03-11,05:52:23.000,70,11084808,13445,0,1741672342,12972.37516602,92.24695905000408,53432.279155200005 2025-03-11,05:52:24.000,70,11084830,13045,0,1741672343,12972.361693399995,92.23286078999809,53432.26518096 2025-03-11,05:52:25.000,70,11084870,13405,0,1741672344,12972.34822077999,92.21171340000001,53432.27216808001 2025-03-11,05:52:26.000,70,11084849,13765,0,1741672345,12972.321275539995,92.18351688000257,53432.19530976 2025-03-11,05:52:27.000,70,11084860,13285,0,1741672346,12972.27412137,92.17646775000321,53432.209284000004 2025-03-11,05:52:28.000,70,11084859,13365,0,1741672347,12972.27412137,92.20466427000065,53432.09749008 2025-03-11,05:52:29.000,70,11084911,13485,0,1741672348,12972.24717612999,92.19056601000193,53432.111464320005 2025-03-11,05:52:30.000,70,11084869,13485,0,1741672349,12972.20675826999,92.19056601000193,53432.11845144 2025-03-11,05:52:31.000,70,11084814,13365,0,1741672350,12972.193285649999,92.16941862000385,53432.02063176 2025-03-11,05:52:32.000,70,11084812,13765,0,1741672351,12972.098977309994,92.1482712299985,53431.97172192 2025-03-11,05:52:33.000,70,11084869,13325,0,1741672352,12972.078768379994,92.12712384000042,53431.98569616001 2025-03-11,05:52:34.000,70,11084855,13445,0,1741672353,12972.024877899988,92.05663253999955,53431.894863600006 2025-03-11,05:52:35.000,70,11084834,13525,0,1741672354,12971.984460039988,92.03548515000148,53431.83896664001 2025-03-11,05:52:36.000,70,11084851,13405,0,1741672355,12971.977723729993,92.04253428000084,53431.859928 2025-03-11,05:52:37.000,70,11084867,13605,0,1741672356,12971.937305869993,92.05663253999955,53431.83197952 2025-03-11,05:52:38.000,70,11084898,13605,0,1741672357,12971.890151699998,92.02138689000276,53431.78306968 2025-03-11,05:52:39.000,70,11084812,13445,0,1741672358,12971.856470149993,91.98614123999869,53431.78306968 2025-03-11,05:52:40.000,70,11084887,13485,0,1741672359,12971.789107049997,91.97204297999997,53431.727172720006 2025-03-11,05:52:41.000,70,11084878,13485,0,1741672360,12971.748689189997,91.98614123999869,53431.68525 2025-03-11,05:52:42.000,70,11084883,13285,0,1741672361,12971.708271329997,91.96499385000061,53431.657301520005 2025-03-11,05:52:43.000,70,11084831,13445,0,1741672362,12971.640908230002,91.95794472000125,53431.62236592 2025-03-11,05:52:44.000,70,11084869,13565,0,1741672363,12971.620699300001,91.96499385000061,53431.59441744 2025-03-11,05:52:45.000,70,11084836,13765,0,1741672364,12971.519654650001,91.94384646000253,53431.58044320001 2025-03-11,05:52:46.000,70,11084846,13245,0,1741672365,12971.512918339991,91.93679733000317,53431.52454624 2025-03-11,05:52:47.000,70,11084784,13885,0,1741672366,12971.425346309996,91.88040429000102,53431.46864928 2025-03-11,05:52:48.000,70,11084859,13525,0,1741672367,12971.37145582999,91.88745342000038,53431.51755912 2025-03-11,05:52:49.000,70,11084848,13845,0,1741672368,12971.324301659995,91.85220777000359,53431.43371368001 2025-03-11,05:52:50.000,70,11084848,13565,0,1741672369,12971.27041117999,91.88745342000038,53431.41973944 2025-03-11,05:52:51.000,70,11084798,13605,0,1741672370,12971.2165207,91.88040429000102,53431.39877808 2025-03-11,05:52:52.000,70,11084830,13845,0,1741672371,12971.162630219995,91.8663060300023,53431.28698416 2025-03-11,05:52:53.000,70,11084808,13325,0,1741672372,12971.122212359995,91.84515864000423,53431.23807432 2025-03-11,05:52:54.000,70,11084872,13445,0,1741672373,12971.081794499994,91.84515864000423,53431.26602280001 2025-03-11,05:52:55.000,70,11084842,13685,0,1741672374,12971.04811294999,91.767618210004,53431.203138720004 2025-03-11,05:52:56.000,70,11084818,13565,0,1741672375,12971.04811294999,91.72532343000057,53431.18217736 2025-03-11,05:52:57.000,70,11084829,13245,0,1741672376,12971.021167709994,91.73942168999929,53431.12628040001 2025-03-11,05:52:58.000,70,11084848,13565,0,1741672377,12971.014431399999,91.71122517000185,53431.0913448 2025-03-11,05:52:59.000,70,11084847,13245,0,1741672378,12971.000958779994,91.7041760400025,53431.02846072001 2025-03-11,05:53:00.000,70,11084863,13685,0,1741672379,12971.000958779994,91.7041760400025,53431.00749936001 2025-03-11,05:53:01.000,70,11084839,13565,0,1741672380,12971.000958779994,91.68302865000442,53431.01448648 2025-03-11,05:53:02.000,70,11084848,13765,0,1741672381,12970.980749849994,91.69007778000378,53430.97256376 2025-03-11,05:53:03.000,70,11084817,13765,0,1741672382,12970.980749849994,91.68302865000442,53430.90269256 2025-03-11,05:53:04.000,70,11084866,13765,0,1741672383,12970.974013539999,91.6548321299997,53430.82583424 2025-03-11,05:53:05.000,70,11084841,13325,0,1741672384,12970.974013539999,91.6548321299997,53430.83282136001 2025-03-11,05:53:06.000,70,11084834,13405,0,1741672385,12970.974013539999,91.66893038999842,53430.867756960004 2025-03-11,05:53:07.000,70,11084849,13525,0,1741672386,12970.974013539999,91.64778300000035,53430.79089864001 2025-03-11,05:53:08.000,70,11084802,13765,0,1741672387,12970.994222469999,91.6548321299997,53430.7769244 2025-03-11,05:53:09.000,70,11084881,13325,0,1741672388,12970.98748615999,91.6548321299997,53430.721027440006 2025-03-11,05:53:10.000,70,11084825,13285,0,1741672389,12970.98748615999,91.6548321299997,53430.74897592 2025-03-11,05:53:11.000,70,11084822,13845,0,1741672390,12971.000958779994,91.64778300000035,53430.67211760001 2025-03-11,05:53:12.000,70,11084842,13405,0,1741672391,12970.994222469999,91.66188125999906,53430.65814336 2025-03-11,05:53:13.000,70,11084792,13445,0,1741672392,12971.021167709994,91.64073387000099,53430.66513048001 2025-03-11,05:53:14.000,70,11084831,13365,0,1741672393,12971.000958779994,91.60548822000419,53430.61622064 2025-03-11,05:53:15.000,70,11084815,13605,0,1741672394,12971.03464033,91.58434082999884,53430.58128504 2025-03-11,05:53:16.000,70,11084826,13965,0,1741672395,12971.05484926,91.56319344000076,53430.602246400005 2025-03-11,05:53:17.000,70,11084830,13565,0,1741672396,12971.06832187999,91.5561443100014,53430.58827216 2025-03-11,05:53:18.000,70,11084822,13245,0,1741672397,12971.09526712,91.5561443100014,53430.58827216 2025-03-11,05:53:19.000,70,11084814,13885,0,1741672398,12971.102003429995,91.50680039999861,53430.59525928001 2025-03-11,05:53:20.000,70,11084840,13645,0,1741672399,12971.162630219995,91.47155475000181,53430.602246400005 2025-03-11,05:53:21.000,70,11084849,13365,0,1741672400,12971.20978438999,91.45040736000374,53430.60923352 2025-03-11,05:53:22.000,70,11084862,13485,0,1741672401,12971.182839149995,91.4574564900031,53430.60923352 2025-03-11,05:53:23.000,70,11084825,13765,0,1741672402,12971.23672963,91.41516170999967,53430.60923352 2025-03-11,05:53:24.000,70,11084839,13485,0,1741672403,12971.304092729995,91.39401432000159,53430.59525928001 2025-03-11,05:53:25.000,70,11084818,13405,0,1741672404,12971.33103796999,91.38696519000223,53430.54634944001 2025-03-11,05:53:26.000,70,11084851,13325,0,1741672405,12971.33777428,91.36581780000415,53430.58827216 2025-03-11,05:53:27.000,70,11084857,13805,0,1741672406,12971.39166475999,91.35876867000479,53430.58128504 2025-03-11,05:53:28.000,70,11084819,13685,0,1741672407,12971.41861,91.3446704099988,53430.58128504 2025-03-11,05:53:29.000,70,11084820,14125,0,1741672408,12971.452291549991,91.31647389000136,53430.58128504 2025-03-11,05:53:30.000,70,11084823,13925,0,1741672409,12971.47923679,91.3446704099988,53430.58128504 2025-03-11,05:53:31.000,70,11084805,13525,0,1741672410,12971.512918339991,91.33762127999944,53430.602246400005 2025-03-11,05:53:32.000,70,11084836,13525,0,1741672411,12971.533127269991,91.32352302000072,53430.59525928001 2025-03-11,05:53:33.000,70,11084875,13365,0,1741672412,12971.512918339991,91.32352302000072,53430.62320776001 2025-03-11,05:53:34.000,70,11084840,13805,0,1741672413,12971.512918339991,91.31647389000136,53430.60923352 2025-03-11,05:53:35.000,70,11084829,13885,0,1741672414,12971.546599889996,91.31647389000136,53430.63019488 2025-03-11,05:53:36.000,70,11084813,13645,0,1741672415,12971.566808819996,91.30237563000264,53430.63019488 2025-03-11,05:53:37.000,70,11084807,13565,0,1741672416,12971.553336199991,91.33762127999944,53430.651156240005 2025-03-11,05:53:38.000,70,11084770,13405,0,1741672417,12971.546599889996,91.35171953999816,53430.67211760001 2025-03-11,05:53:39.000,70,11084833,13805,0,1741672418,12971.580281440001,91.31647389000136,53430.65814336 2025-03-11,05:53:40.000,70,11084835,13605,0,1741672419,12971.613962989992,91.3446704099988,53430.67211760001 2025-03-11,05:53:41.000,70,11084830,13605,0,1741672420,12971.573545129992,91.33762127999944,53430.68609184 2025-03-11,05:53:42.000,70,11084849,13925,0,1741672421,12971.560072510001,91.32352302000072,53430.66513048001 2025-03-11,05:53:43.000,70,11084793,13685,0,1741672422,12971.546599889996,91.3446704099988,53430.69307896001 2025-03-11,05:53:44.000,70,11084838,13805,0,1741672423,12971.526390959996,91.33762127999944,53430.67910472 2025-03-11,05:53:45.000,70,11084862,14005,0,1741672424,12971.539863580001,91.35171953999816,53430.67910472 2025-03-11,05:53:46.000,70,11084846,13685,0,1741672425,12971.553336199991,91.309424760002,53430.74198880001 2025-03-11,05:53:47.000,70,11084894,13525,0,1741672426,12971.560072510001,91.33057215000008,53430.700066080004 2025-03-11,05:53:48.000,70,11084869,13365,0,1741672427,12971.566808819996,91.32352302000072,53430.68609184 2025-03-11,05:53:49.000,70,11084808,13925,0,1741672428,12971.539863580001,91.33057215000008,53430.67910472 2025-03-11,05:53:50.000,70,11084827,13885,0,1741672429,12971.526390959996,91.28827737000393,53430.7070532 2025-03-11,05:53:51.000,70,11084872,13605,0,1741672430,12971.485973099996,91.28122824000457,53430.71404032001 2025-03-11,05:53:52.000,70,11084843,13405,0,1741672431,12971.512918339991,91.28122824000457,53430.700066080004 2025-03-11,05:53:53.000,70,11084832,13725,0,1741672432,12971.452291549991,91.23893346000114,53430.69307896001 2025-03-11,05:53:54.000,70,11084840,13725,0,1741672433,12971.425346309996,91.27417910999793,53430.68609184 2025-03-11,05:53:55.000,70,11084829,13565,0,1741672434,12971.39840107,91.26008084999921,53430.62320776001 2025-03-11,05:53:56.000,70,11084814,13725,0,1741672435,12971.37145582999,91.28122824000457,53430.651156240005 2025-03-11,05:53:57.000,70,11084824,13685,0,1741672436,12971.324301659995,91.2459825900005,53430.69307896001 2025-03-11,05:53:58.000,70,11084819,13565,0,1741672437,12971.283883799995,91.26712997999857,53430.65814336 2025-03-11,05:53:59.000,70,11084870,13645,0,1741672438,12971.23672963,91.1966386799977,53430.65814336 2025-03-11,05:54:00.000,70,11084881,13445,0,1741672439,12971.2165207,91.26008084999921,53430.651156240005 2025-03-11,05:54:01.000,70,11084877,14205,0,1741672440,12971.15589391,91.28122824000457,53430.637182 2025-03-11,05:54:02.000,70,11084853,13605,0,1741672441,12971.102003429995,91.2459825900005,53430.651156240005 2025-03-11,05:54:03.000,70,11084842,13525,0,1741672442,12971.02790401999,91.26712997999857,53430.637182 2025-03-11,05:54:04.000,70,11084882,13285,0,1741672443,12971.014431399999,91.25303171999985,53430.62320776001 2025-03-11,05:54:05.000,70,11084822,13205,0,1741672444,12970.98748615999,91.26008084999921,53430.63019488 2025-03-11,05:54:06.000,70,11084881,13445,0,1741672445,12970.947068299989,91.26008084999921,53430.58128504 2025-03-11,05:54:07.000,70,11084887,13285,0,1741672446,12970.926859369989,91.28827737000393,53430.56032368 2025-03-11,05:54:08.000,70,11084918,13485,0,1741672447,12970.879705199994,91.27417910999793,53430.57429792001 2025-03-11,05:54:09.000,70,11084853,13605,0,1741672448,12970.852759959998,91.28827737000393,53430.553336560006 2025-03-11,05:54:10.000,70,11084872,13525,0,1741672449,12970.805605789988,91.28122824000457,53430.51141384 2025-03-11,05:54:11.000,70,11084862,13605,0,1741672450,12970.744978999988,91.30237563000264,53430.462504 2025-03-11,05:54:12.000,70,11084818,13765,0,1741672451,12970.677615899993,91.26712997999857,53430.483465360005 2025-03-11,05:54:13.000,70,11084907,13725,0,1741672452,12970.630461729997,91.23188433000178,53430.434555520005 2025-03-11,05:54:14.000,70,11084842,13925,0,1741672453,12970.549626009997,91.27417910999793,53430.434555520005 2025-03-11,05:54:15.000,70,11084836,13365,0,1741672454,12970.556362319992,91.27417910999793,53430.41359416 2025-03-11,05:54:16.000,70,11084849,13325,0,1741672455,12970.475526599992,91.2459825900005,53430.34372296 2025-03-11,05:54:17.000,70,11084827,13485,0,1741672456,12970.462053980002,91.2107369400037,53430.35769720001 2025-03-11,05:54:18.000,70,11084875,13525,0,1741672457,12970.374481949992,91.20368781000434,53430.29481312 2025-03-11,05:54:19.000,70,11084836,13205,0,1741672458,12970.327327779996,91.2459825900005,53430.27385176 2025-03-11,05:54:20.000,70,11084875,13445,0,1741672459,12970.307118849996,91.1966386799977,53430.23192904 2025-03-11,05:54:21.000,70,11084869,13725,0,1741672460,12970.307118849996,91.16139303000091,53430.23891616001 2025-03-11,05:54:22.000,70,11084871,13605,0,1741672461,12970.313855159991,91.15434390000155,53430.22494192 2025-03-11,05:54:23.000,70,11084844,13525,0,1741672462,12970.300382540001,91.13319651000347,53430.217954800006 2025-03-11,05:54:24.000,70,11084866,13325,0,1741672463,12970.25996468,91.10499998999876,53430.196993440004 2025-03-11,05:54:25.000,70,11084822,13845,0,1741672464,12970.273437299991,91.09090173000004,53430.16205784001 2025-03-11,05:54:26.000,70,11084855,13605,0,1741672465,12970.21954682,91.08385260000068,53430.14109648001 2025-03-11,05:54:27.000,70,11084863,13605,0,1741672466,12970.206074199996,91.04155782000453,53430.10616088 2025-03-11,05:54:28.000,70,11084867,13565,0,1741672467,12970.212810509991,91.02041042999917,53430.09218664001 2025-03-11,05:54:29.000,70,11084920,13365,0,1741672468,12970.21954682,91.01336129999981,53430.03628968 2025-03-11,05:54:30.000,70,11084909,13525,0,1741672469,12970.165656339996,90.97106652000366,53430.05725104 2025-03-11,05:54:31.000,70,11084927,13605,0,1741672470,12970.15218371999,90.9499191299983,53429.99436696001 2025-03-11,05:54:32.000,70,11084885,13565,0,1741672471,12970.105029549995,90.93582086999959,53429.91750864 2025-03-11,05:54:33.000,70,11084827,13605,0,1741672472,12970.09155692999,90.87942783000472,53429.95943136 2025-03-11,05:54:34.000,70,11084908,13565,0,1741672473,12970.024193829995,90.86532956999872,53429.882573040006 2025-03-11,05:54:35.000,70,11084861,13845,0,1741672474,12970.003984899995,90.81598566000321,53429.85462456001 2025-03-11,05:54:36.000,70,11084882,13285,0,1741672475,12970.01072120999,90.76664175000042,53429.8685988 2025-03-11,05:54:37.000,70,11084866,13325,0,1741672476,12969.9366218,90.71024870999827,53429.83366320001 2025-03-11,05:54:38.000,70,11084887,13405,0,1741672477,12969.88946762999,90.69615044999955,53429.75680488001 2025-03-11,05:54:39.000,70,11084869,13805,0,1741672478,12969.862522389994,90.64680654000404,53429.7288564 2025-03-11,05:54:40.000,70,11084875,13565,0,1741672479,12969.87599501,90.59746263000125,53429.73584352001 2025-03-11,05:54:41.000,70,11084877,13605,0,1741672480,12969.80863190999,90.54811871999846,53429.72186928 2025-03-11,05:54:42.000,70,11084905,13605,0,1741672481,12969.761477739994,90.54811871999846,53429.61007536 2025-03-11,05:54:43.000,70,11084879,13525,0,1741672482,12969.734532499999,90.47762742000486,53429.63802384001 2025-03-11,05:54:44.000,70,11084838,13325,0,1741672483,12969.721059879994,90.43533264000143,53429.57513976 2025-03-11,05:54:45.000,70,11084882,13765,0,1741672484,12969.646960469989,90.41418525000336,53429.56815264001 2025-03-11,05:54:46.000,70,11084811,13485,0,1741672485,12969.620015229993,90.40008699000464,53429.547191280006 2025-03-11,05:54:47.000,70,11084835,13245,0,1741672486,12969.599806299993,90.34369395000249,53429.4843072 2025-03-11,05:54:48.000,70,11084870,13365,0,1741672487,12969.572861059998,90.31549742999778,53429.45635872 2025-03-11,05:54:49.000,70,11084808,13245,0,1741672488,12969.525706889988,90.2943500399997,53429.40046176001 2025-03-11,05:54:50.000,70,11084806,13725,0,1741672489,12969.518970579993,90.28025178000098,53429.38648752 2025-03-11,05:54:51.000,70,11084821,13605,0,1741672490,12969.498761649993,90.23090786999819,53429.33757768 2025-03-11,05:54:52.000,70,11084846,13605,0,1741672491,12969.512234269998,90.1956622200014,53429.28866784 2025-03-11,05:54:53.000,70,11084876,13685,0,1741672492,12969.505497959988,90.18861309000204,53429.309629200005 2025-03-11,05:54:54.000,70,11084834,13325,0,1741672493,12969.492025339998,90.11812179000117,53429.239758 2025-03-11,05:54:55.000,70,11084879,13245,0,1741672494,12969.458343789993,90.11812179000117,53429.19783528 2025-03-11,05:54:56.000,70,11084832,13725,0,1741672495,12969.431398549998,90.09697440000309,53429.20482240001 2025-03-11,05:54:57.000,70,11084833,13525,0,1741672496,12969.377508069992,90.07582700999774,53429.023157280004 2025-03-11,05:54:58.000,70,11084835,13685,0,1741672497,12969.370771759997,90.06172874999902,53429.0301444 2025-03-11,05:54:59.000,70,11084835,13405,0,1741672498,12969.350562829997,90.05467961999966,53428.99520880001 2025-03-11,05:55:00.000,70,11084853,13725,0,1741672499,12969.364035450002,90.0123848400035,53429.00219592 2025-03-11,05:55:01.000,70,11084804,13725,0,1741672500,12969.364035450002,89.96304093000072,53428.94629896001 2025-03-11,05:55:02.000,70,11084814,13485,0,1741672501,12969.364035450002,89.99123744999815,53428.93931184 2025-03-11,05:55:03.000,70,11084789,13925,0,1741672502,12969.337090209992,89.93484441000328,53428.876427760006 2025-03-11,05:55:04.000,70,11084803,13965,0,1741672503,12969.283199730002,89.92074615000456,53428.84847928001 2025-03-11,05:55:05.000,70,11084833,13565,0,1741672504,12969.289936039997,89.93484441000328,53428.827517920006 2025-03-11,05:55:06.000,70,11084813,13765,0,1741672505,12969.310144969997,89.87140224000177,53428.890402 2025-03-11,05:55:07.000,70,11084823,13925,0,1741672506,12969.303408660002,89.85730398000305,53428.84847928001 2025-03-11,05:55:08.000,70,11084772,13605,0,1741672507,12969.289936039997,89.82910745999834,53428.82053080001 2025-03-11,05:55:09.000,70,11084863,13805,0,1741672508,12969.276463419992,89.80796007000026,53428.77162096 2025-03-11,05:55:10.000,70,11084790,13805,0,1741672509,12969.269727109997,89.8009109400009,53428.77162096 2025-03-11,05:55:11.000,70,11084847,13925,0,1741672510,12969.256254489992,89.8009109400009,53428.73668536 2025-03-11,05:55:12.000,70,11084840,13765,0,1741672511,12969.262990800002,89.75156702999811,53428.70174976001 2025-03-11,05:55:13.000,70,11084799,13805,0,1741672512,12969.269727109997,89.7022231200026,53428.67380128 2025-03-11,05:55:14.000,70,11084813,13605,0,1741672513,12969.249518179997,89.75156702999811,53428.687775520004 2025-03-11,05:55:15.000,70,11084791,13965,0,1741672514,12969.202364010001,89.75156702999811,53428.66681416 2025-03-11,05:55:16.000,70,11084834,13645,0,1741672515,12969.195627699992,89.74451789999875,53428.687775520004 2025-03-11,05:55:17.000,70,11084786,13685,0,1741672516,12969.175418769992,89.75861616000475,53428.659827040006 2025-03-11,05:55:18.000,70,11084807,13565,0,1741672517,12969.155209839992,89.72337051000068,53428.61091720001 2025-03-11,05:55:19.000,70,11084813,13645,0,1741672518,12969.161946150001,89.68107573000452,53428.61790432 2025-03-11,05:55:20.000,70,11084789,14245,0,1741672519,12969.148473529996,89.70927225000196,53428.6458528 2025-03-11,05:55:21.000,70,11084837,13645,0,1741672520,12969.087846739996,89.69517399000324,53428.62489144 2025-03-11,05:55:22.000,70,11084821,13725,0,1741672521,12969.108055669996,89.65287920999981,53428.58296872001 2025-03-11,05:55:23.000,70,11084843,13565,0,1741672522,12969.121528290001,89.64583008000045,53428.56899448 2025-03-11,05:55:24.000,70,11084790,13645,0,1741672523,12969.128264599996,89.61058443000366,53428.59694296 2025-03-11,05:55:25.000,70,11084815,13725,0,1741672524,12969.108055669996,89.61058443000366,53428.52707176 2025-03-11,05:55:26.000,70,11084865,13685,0,1741672525,12969.087846739996,89.6035353000043,53428.589955840005 2025-03-11,05:55:27.000,70,11084814,13565,0,1741672526,12969.101319360001,89.61058443000366,53428.48514904001 2025-03-11,05:55:28.000,70,11084871,13645,0,1741672527,12969.094583049991,89.54714226000215,53428.4362392 2025-03-11,05:55:29.000,70,11084876,13765,0,1741672528,12969.135000909992,89.51189660999808,53428.5759816 2025-03-11,05:55:30.000,70,11084818,13325,0,1741672529,12969.094583049991,89.53304400000343,53428.541046000006 2025-03-11,05:55:31.000,70,11084831,13325,0,1741672530,12969.094583049991,89.48370009000064,53428.541046000006 2025-03-11,05:55:32.000,70,11084794,13725,0,1741672531,12969.108055669996,89.46255270000256,53428.520084640004 2025-03-11,05:55:33.000,70,11084795,13685,0,1741672532,12969.108055669996,89.40615966000041,53428.47816192 2025-03-11,05:55:34.000,70,11084814,13565,0,1741672533,12969.074374119991,89.3568157500049,53428.520084640004 2025-03-11,05:55:35.000,70,11084858,13885,0,1741672534,12969.094583049991,89.3427174899989,53428.471174800005 2025-03-11,05:55:36.000,70,11084821,13565,0,1741672535,12969.108055669996,89.30747184000211,53428.49912328 2025-03-11,05:55:37.000,70,11084854,13485,0,1741672536,12969.074374119991,89.30042271000275,53428.51309752001 2025-03-11,05:55:38.000,70,11084859,13565,0,1741672537,12969.094583049991,89.27222618999804,53428.46418768001 2025-03-11,05:55:39.000,70,11084852,14005,0,1741672538,12969.074374119991,89.2440296700006,53428.42925208 2025-03-11,05:55:40.000,70,11084813,13925,0,1741672539,12969.074374119991,89.19468575999781,53428.422264960005 2025-03-11,05:55:41.000,70,11084870,13765,0,1741672540,12969.114791979991,89.17353836999973,53428.422264960005 2025-03-11,05:55:42.000,70,11084811,13565,0,1741672541,12969.121528290001,89.15239098000166,53428.38034224 2025-03-11,05:55:43.000,70,11084862,13405,0,1741672542,12969.114791979991,89.07485055000143,53428.40829072 2025-03-11,05:55:44.000,70,11084814,13165,0,1741672543,12969.087846739996,89.11009619999822,53428.41527784001 2025-03-11,05:55:45.000,70,11084843,13685,0,1741672544,12969.081110430001,89.11009619999822,53428.422264960005 2025-03-11,05:55:46.000,70,11084893,13805,0,1741672545,12969.0609015,89.02550663999864,53428.38732936 2025-03-11,05:55:47.000,70,11084847,13485,0,1741672546,12969.074374119991,88.99026099000184,53428.352393760004 2025-03-11,05:55:48.000,70,11084830,13685,0,1741672547,12969.087846739996,88.9620644700044,53428.373355120006 2025-03-11,05:55:49.000,70,11084865,13405,0,1741672548,12969.054165189991,88.94796620999841,53428.3314324 2025-03-11,05:55:50.000,70,11084820,13765,0,1741672549,12969.033956259991,88.8986223000029,53428.33841952 2025-03-11,05:55:51.000,70,11084847,13765,0,1741672550,12969.013747329991,88.88452404000418,53428.36636800001 2025-03-11,05:55:52.000,70,11084836,13725,0,1741672551,12969.007011019996,88.84927839000011,53428.29649680001 2025-03-11,05:55:53.000,70,11084859,13325,0,1741672552,12969.013747329991,88.82108187000267,53428.33841952 2025-03-11,05:55:54.000,70,11084821,13205,0,1741672553,12969.00027471,88.7858362199986,53428.324445280006 2025-03-11,05:55:55.000,70,11084854,13125,0,1741672554,12968.98006578,88.77878708999924,53428.31745816001 2025-03-11,05:55:56.000,70,11084821,13925,0,1741672555,12968.95312053999,88.77173795999988,53428.28950968 2025-03-11,05:55:57.000,70,11084875,13485,0,1741672556,12968.95985685,88.73649231000309,53428.27553544001 2025-03-11,05:55:58.000,70,11084847,13525,0,1741672557,12968.93291160999,88.71534491999773,53428.23361272 2025-03-11,05:55:59.000,70,11084853,13925,0,1741672558,12968.966593159996,88.6871484000003,53428.19867712001 2025-03-11,05:56:00.000,70,11084835,13645,0,1741672559,12968.966593159996,88.66600101000222,53428.24059984 2025-03-11,05:56:01.000,70,11084797,13605,0,1741672560,12968.93964792,88.63780449000478,53428.254574080005 2025-03-11,05:56:02.000,70,11084833,13685,0,1741672561,12968.95985685,88.60255884000071,53428.19169 2025-03-11,05:56:03.000,70,11084782,13205,0,1741672562,12968.966593159996,88.59550971000135,53428.184702880004 2025-03-11,05:56:04.000,70,11084841,13565,0,1741672563,12968.98006578,88.59550971000135,53428.21963848 2025-03-11,05:56:05.000,70,11084870,14085,0,1741672564,12968.966593159996,88.60255884000071,53428.21963848 2025-03-11,05:56:06.000,70,11084858,13605,0,1741672565,12968.95985685,88.60255884000071,53428.21963848 2025-03-11,05:56:07.000,70,11084823,13405,0,1741672566,12968.946384229996,88.62370622999879,53428.184702880004 2025-03-11,05:56:08.000,70,11084851,13485,0,1741672567,12968.905966369995,88.59550971000135,53428.21963848 2025-03-11,05:56:09.000,70,11084819,13565,0,1741672568,12968.89249374999,88.58846058000199,53428.21265136 2025-03-11,05:56:10.000,70,11084801,13485,0,1741672569,12968.905966369995,88.58846058000199,53428.21963848 2025-03-11,05:56:11.000,70,11084846,13525,0,1741672570,12968.87228481999,88.57436232000327,53428.17771576001 2025-03-11,05:56:12.000,70,11084850,13325,0,1741672571,12968.825130649995,88.60960797000007,53428.19169 2025-03-11,05:56:13.000,70,11084807,13685,0,1741672572,12968.804921719995,88.57436232000327,53428.11483168 2025-03-11,05:56:14.000,70,11084853,13405,0,1741672573,12968.79144909999,88.59550971000135,53428.1218188 2025-03-11,05:56:15.000,70,11084890,13525,0,1741672574,12968.764503859995,88.59550971000135,53428.12880592001 2025-03-11,05:56:16.000,70,11084840,13605,0,1741672575,12968.75103123999,88.58141145000263,53428.14278016 2025-03-11,05:56:17.000,70,11084831,13645,0,1741672576,12968.784712789995,88.58141145000263,53428.12880592001 2025-03-11,05:56:18.000,70,11084831,13445,0,1741672577,12968.75103123999,88.59550971000135,53428.14278016 2025-03-11,05:56:19.000,70,11084796,13285,0,1741672578,12968.703877069995,88.60255884000071,53428.11483168 2025-03-11,05:56:20.000,70,11084871,13525,0,1741672579,12968.73082230999,88.58141145000263,53428.10085744 2025-03-11,05:56:21.000,70,11084824,13285,0,1741672580,12968.71734969,88.5391166699992,53428.07989608001 2025-03-11,05:56:22.000,70,11084807,13485,0,1741672581,12968.67019551999,88.51092015000177,53428.06592184 2025-03-11,05:56:23.000,70,11084890,13605,0,1741672582,12968.71734969,88.52501841000048,53428.05893472001 2025-03-11,05:56:24.000,70,11084842,13525,0,1741672583,12968.683668139995,88.48272363000433,53428.037973360006 2025-03-11,05:56:25.000,70,11084869,13885,0,1741672584,12968.683668139995,88.48977276000369,53428.07989608001 2025-03-11,05:56:26.000,70,11084824,13245,0,1741672585,12968.71734969,88.48272363000433,53428.04496048 2025-03-11,05:56:27.000,70,11084875,13565,0,1741672586,12968.73082230999,88.44747798000026,53428.02399912 2025-03-11,05:56:28.000,70,11084848,13445,0,1741672587,12968.703877069995,88.42633059000218,53428.037973360006 2025-03-11,05:56:29.000,70,11084819,13485,0,1741672588,12968.71061337999,88.41928146000282,53428.05893472001 2025-03-11,05:56:30.000,70,11084878,13285,0,1741672589,12968.75103123999,88.39108493999811,53428.09387032 2025-03-11,05:56:31.000,70,11084826,13165,0,1741672590,12968.724085999995,88.41928146000282,53428.037973360006 2025-03-11,05:56:32.000,70,11084866,13325,0,1741672591,12968.75103123999,88.36993755000003,53428.07290896 2025-03-11,05:56:33.000,70,11084835,13525,0,1741672592,12968.71734969,88.39813407000474,53427.99605064 2025-03-11,05:56:34.000,70,11084806,13805,0,1741672593,12968.73082230999,88.39108493999811,53428.06592184 2025-03-11,05:56:35.000,70,11084833,13605,0,1741672594,12968.703877069995,88.43337972000154,53427.97508928 2025-03-11,05:56:36.000,70,11084873,13765,0,1741672595,12968.724085999995,88.41223233000346,53428.03098624001 2025-03-11,05:56:37.000,70,11084851,13605,0,1741672596,12968.69040444999,88.4051832000041,53428.00303776 2025-03-11,05:56:38.000,70,11084790,13445,0,1741672597,12968.744294929995,88.38403580999875,53427.98207640001 2025-03-11,05:56:39.000,70,11084837,13325,0,1741672598,12968.744294929995,88.36288842000067,53428.03098624001 2025-03-11,05:56:40.000,70,11084861,13565,0,1741672599,12968.73082230999,88.37698667999939,53427.989063520006 2025-03-11,05:56:41.000,70,11084839,13565,0,1741672600,12968.77797648,88.37698667999939,53427.99605064 2025-03-11,05:56:42.000,70,11084823,13365,0,1741672601,12968.804921719995,88.35583929000131,53428.04496048 2025-03-11,05:56:43.000,70,11084876,13605,0,1741672602,12968.83186695999,88.38403580999875,53428.02399912 2025-03-11,05:56:44.000,70,11084842,13525,0,1741672603,12968.85207588999,88.34879016000195,53428.03098624001 2025-03-11,05:56:45.000,70,11084831,13165,0,1741672604,12968.905966369995,88.30649537999852,53428.037973360006 2025-03-11,05:56:46.000,70,11084838,13925,0,1741672605,12968.95312053999,88.30649537999852,53428.0519476 2025-03-11,05:56:47.000,70,11084809,13445,0,1741672606,12968.95985685,88.31354450999788,53428.05893472001 2025-03-11,05:56:48.000,70,11084833,13285,0,1741672607,12969.02048364,88.27829886000109,53428.0519476 2025-03-11,05:56:49.000,70,11084839,13365,0,1741672608,12969.02048364,88.27829886000109,53428.037973360006 2025-03-11,05:56:50.000,70,11084829,13645,0,1741672609,12969.067637809996,88.23600407999766,53428.07989608001 2025-03-11,05:56:51.000,70,11084844,13365,0,1741672610,12969.128264599996,88.22190581999894,53428.10784456001 2025-03-11,05:56:52.000,70,11084850,13365,0,1741672611,12969.168682459996,88.22190581999894,53428.07989608001 2025-03-11,05:56:53.000,70,11084812,13645,0,1741672612,12969.168682459996,88.20780756000022,53428.10784456001 2025-03-11,05:56:54.000,70,11084825,13725,0,1741672613,12969.249518179997,88.1937093000015,53428.07290896 2025-03-11,05:56:55.000,70,11084849,13325,0,1741672614,12969.323617590002,88.17256191000342,53428.10784456001 2025-03-11,05:56:56.000,70,11084857,13445,0,1741672615,12969.390980689997,88.16551278000406,53428.184702880004 2025-03-11,05:56:57.000,70,11084844,13445,0,1741672616,12969.458343789993,88.15141451999807,53428.19867712001 2025-03-11,05:56:58.000,70,11084791,13485,0,1741672617,12969.492025339998,88.14436538999871,53428.205664240006 2025-03-11,05:56:59.000,70,11084842,13485,0,1741672618,12969.539179509993,88.11616887000127,53428.21963848 2025-03-11,05:57:00.000,70,11084819,13765,0,1741672619,12969.626751539989,88.15141451999807,53428.254574080005 2025-03-11,05:57:01.000,70,11084824,13565,0,1741672620,12969.673905709999,88.13731625999935,53428.28950968 2025-03-11,05:57:02.000,70,11084838,13925,0,1741672621,12969.754741429999,88.11616887000127,53428.31047104 2025-03-11,05:57:03.000,70,11084787,14045,0,1741672622,12969.83557715,88.17961104000278,53428.31745816001 2025-03-11,05:57:04.000,70,11084846,13685,0,1741672623,12969.89620394,88.17256191000342,53428.34540664001 2025-03-11,05:57:05.000,70,11084872,13125,0,1741672624,12969.9366218,88.1937093000015,53428.40829072 2025-03-11,05:57:06.000,70,11084852,13405,0,1741672625,12969.99724859,88.1937093000015,53428.471174800005 2025-03-11,05:57:07.000,70,11084801,13605,0,1741672626,12970.024193829995,88.22190581999894,53428.51309752001 2025-03-11,05:57:08.000,70,11084841,13525,0,1741672627,12970.09155692999,88.20780756000022,53428.541046000006 2025-03-11,05:57:09.000,70,11084869,13285,0,1741672628,12970.13197478999,88.21485668999958,53428.55502024 2025-03-11,05:57:10.000,70,11084815,13405,0,1741672629,12970.185865269996,88.22190581999894,53428.59694296 2025-03-11,05:57:11.000,70,11084845,13565,0,1741672630,12970.23975575,88.23600407999766,53428.65283992001 2025-03-11,05:57:12.000,70,11084851,13645,0,1741672631,12970.320591470001,88.2923971199998,53428.72271112 2025-03-11,05:57:13.000,70,11084880,13525,0,1741672632,12970.361009330001,88.28534799000045,53428.806556560005 2025-03-11,05:57:14.000,70,11084820,14005,0,1741672633,12970.441845050002,88.33469190000324,53428.77860808001 2025-03-11,05:57:15.000,70,11084802,13725,0,1741672634,12970.502471840002,88.34879016000195,53428.855466400004 2025-03-11,05:57:16.000,70,11084813,13525,0,1741672635,12970.542889700002,88.34879016000195,53428.95328608 2025-03-11,05:57:17.000,70,11084826,13445,0,1741672636,12970.664143280002,88.36288842000067,53428.98822168001 2025-03-11,05:57:18.000,70,11084799,13605,0,1741672637,12970.738242689993,88.37698667999939,53429.00918304 2025-03-11,05:57:19.000,70,11084819,13565,0,1741672638,12970.812342099998,88.38403580999875,53429.093028480005 2025-03-11,05:57:20.000,70,11084881,13805,0,1741672639,12970.886441509989,88.41928146000282,53429.12796408 2025-03-11,05:57:21.000,70,11084876,13525,0,1741672640,12970.913386749999,88.43337972000154,53429.19783528 2025-03-11,05:57:22.000,70,11084800,14005,0,1741672641,12970.926859369989,88.4051832000041,53429.260719360005 2025-03-11,05:57:23.000,70,11084860,13765,0,1741672642,12971.00769508999,88.43337972000154,53429.30264208001 2025-03-11,05:57:24.000,70,11084889,13325,0,1741672643,12971.021167709994,88.44747798000026,53429.33757768 2025-03-11,05:57:25.000,70,11084831,13445,0,1741672644,12971.12894866999,88.46862536999834,53429.42142312001 2025-03-11,05:57:26.000,70,11084852,13405,0,1741672645,12971.13568498,88.46862536999834,53429.45635872 2025-03-11,05:57:27.000,70,11084833,13805,0,1741672646,12971.12894866999,88.48977276000369,53429.51225568 2025-03-11,05:57:28.000,70,11084821,13325,0,1741672647,12971.15589391,88.48272363000433,53429.54020416001 2025-03-11,05:57:29.000,70,11084821,13245,0,1741672648,12971.19631177,88.51796928000113,53429.66597232001 2025-03-11,05:57:30.000,70,11084840,13565,0,1741672649,12971.22999331999,88.49682189000305,53429.65898520001 2025-03-11,05:57:31.000,70,11084838,13285,0,1741672650,12971.223257009995,88.51796928000113,53429.70789504001 2025-03-11,05:57:32.000,70,11084830,13365,0,1741672651,12971.25020224999,88.49682189000305,53429.74981776 2025-03-11,05:57:33.000,70,11084837,13525,0,1741672652,12971.2165207,88.52501841000048,53429.79174048 2025-03-11,05:57:34.000,70,11084839,13645,0,1741672653,12971.263674869995,88.51796928000113,53429.84065032 2025-03-11,05:57:35.000,70,11084866,13445,0,1741672654,12971.283883799995,88.51092015000177,53429.861611680004 2025-03-11,05:57:36.000,70,11084802,13605,0,1741672655,12971.27714749,88.53206753999984,53429.8685988 2025-03-11,05:57:37.000,70,11084837,13685,0,1741672656,12971.25693856,88.5391166699992,53429.87558592001 2025-03-11,05:57:38.000,70,11084840,13605,0,1741672657,12971.29062010999,88.5391166699992,53429.96641848 2025-03-11,05:57:39.000,70,11084821,13525,0,1741672658,12971.304092729995,88.56026406000456,53430.00135408001 2025-03-11,05:57:40.000,70,11084849,13325,0,1741672659,12971.29062010999,88.51796928000113,53429.98737984 2025-03-11,05:57:41.000,70,11084829,13725,0,1741672660,12971.31756535,88.52501841000048,53430.0782124 2025-03-11,05:57:42.000,70,11084840,13325,0,1741672661,12971.29062010999,88.56026406000456,53430.08519952 2025-03-11,05:57:43.000,70,11084830,13485,0,1741672662,12971.33777428,88.53206753999984,53430.10616088 2025-03-11,05:57:44.000,70,11084861,13845,0,1741672663,12971.364719519996,88.5038710200024,53430.14109648001 2025-03-11,05:57:45.000,70,11084857,13565,0,1741672664,12971.35124689999,88.49682189000305,53430.14109648001 2025-03-11,05:57:46.000,70,11084843,13485,0,1741672665,12971.384928449996,88.4756744999977,53430.15507072 2025-03-11,05:57:47.000,70,11084831,13405,0,1741672666,12971.41861,88.45452710999962,53430.17603208 2025-03-11,05:57:48.000,70,11084816,13645,0,1741672667,12971.384928449996,88.44747798000026,53430.17603208 2025-03-11,05:57:49.000,70,11084801,13405,0,1741672668,12971.405137379996,88.46157623999898,53430.24590328 2025-03-11,05:57:50.000,70,11084778,13565,0,1741672669,12971.45902786,88.39108493999811,53430.23891616001 2025-03-11,05:57:51.000,70,11084804,13845,0,1741672670,12971.43881893,88.42633059000218,53430.27385176 2025-03-11,05:57:52.000,70,11084841,13805,0,1741672671,12971.472500479991,88.36288842000067,53430.266864640005 2025-03-11,05:57:53.000,70,11084873,13525,0,1741672672,12971.533127269991,88.39813407000474,53430.29481312 2025-03-11,05:57:54.000,70,11084825,13605,0,1741672673,12971.546599889996,88.34879016000195,53430.217954800006 2025-03-11,05:57:55.000,70,11084862,13565,0,1741672674,12971.539863580001,88.33469190000324,53430.27385176 2025-03-11,05:57:56.000,70,11084858,13925,0,1741672675,12971.546599889996,88.34879016000195,53430.33673584001 2025-03-11,05:57:57.000,70,11084815,13525,0,1741672676,12971.566808819996,88.33469190000324,53430.34372296 2025-03-11,05:57:58.000,70,11084860,13925,0,1741672677,12971.600490370001,88.32764277000388,53430.32974872001 2025-03-11,05:57:59.000,70,11084841,13445,0,1741672678,12971.580281440001,88.32059364000452,53430.39961992 2025-03-11,05:58:00.000,70,11084801,13485,0,1741672679,12971.573545129992,88.32059364000452,53430.364684320004 2025-03-11,05:58:01.000,70,11084842,13445,0,1741672680,12971.613962989992,88.3417410300026,53430.41359416 2025-03-11,05:58:02.000,70,11084861,13565,0,1741672681,12971.546599889996,88.29944624999916,53430.42756840001 2025-03-11,05:58:03.000,70,11084794,13485,0,1741672682,12971.546599889996,88.31354450999788,53430.49045248 2025-03-11,05:58:04.000,70,11084817,13605,0,1741672683,12971.546599889996,88.33469190000324,53430.45551688001 2025-03-11,05:58:05.000,70,11084865,13765,0,1741672684,12971.533127269991,88.32059364000452,53430.45551688001 2025-03-11,05:58:06.000,70,11084858,13765,0,1741672685,12971.553336199991,88.31354450999788,53430.44852976 2025-03-11,05:58:07.000,70,11084855,13685,0,1741672686,12971.533127269991,88.31354450999788,53430.51141384 2025-03-11,05:58:08.000,70,11084811,13605,0,1741672687,12971.519654650001,88.32059364000452,53430.51141384 2025-03-11,05:58:09.000,70,11084823,13605,0,1741672688,12971.499445720001,88.2923971199998,53430.553336560006 2025-03-11,05:58:10.000,70,11084807,13565,0,1741672689,12971.472500479991,88.29944624999916,53430.49045248 2025-03-11,05:58:11.000,70,11084790,13405,0,1741672690,12971.472500479991,88.26420060000237,53430.49743960001 2025-03-11,05:58:12.000,70,11084792,13765,0,1741672691,12971.47923679,88.27829886000109,53430.49743960001 2025-03-11,05:58:13.000,70,11084836,13645,0,1741672692,12971.465764169996,88.27829886000109,53430.51840096 2025-03-11,05:58:14.000,70,11084798,13405,0,1741672693,12971.472500479991,88.25010234000365,53430.51840096 2025-03-11,05:58:15.000,70,11084816,13605,0,1741672694,12971.432082619991,88.23600407999766,53430.57429792001 2025-03-11,05:58:16.000,70,11084838,13565,0,1741672695,12971.465764169996,88.21485668999958,53430.51840096 2025-03-11,05:58:17.000,70,11084879,13685,0,1741672696,12971.452291549991,88.1937093000015,53430.50442672001 2025-03-11,05:58:18.000,70,11084834,13765,0,1741672697,12971.43881893,88.20780756000022,53430.53936232 2025-03-11,05:58:19.000,70,11084815,13325,0,1741672698,12971.445555239996,88.12321800000063,53430.532375200004 2025-03-11,05:58:20.000,70,11084848,13845,0,1741672699,12971.452291549991,88.13731625999935,53430.5673108 2025-03-11,05:58:21.000,70,11084848,13725,0,1741672700,12971.452291549991,88.12321800000063,53430.51141384 2025-03-11,05:58:22.000,70,11084864,13445,0,1741672701,12971.445555239996,88.14436538999871,53430.54634944001 2025-03-11,05:58:23.000,70,11084856,13365,0,1741672702,12971.41187368999,88.13731625999935,53430.52538808001 2025-03-11,05:58:24.000,70,11084838,13645,0,1741672703,12971.425346309996,88.15141451999807,53430.53936232 2025-03-11,05:58:25.000,70,11084836,14045,0,1741672704,12971.432082619991,88.14436538999871,53430.47647824001 2025-03-11,05:58:26.000,70,11084866,13765,0,1741672705,12971.39166475999,88.13026713,53430.51141384 2025-03-11,05:58:27.000,70,11084816,13525,0,1741672706,12971.41187368999,88.10911974000192,53430.49045248 2025-03-11,05:58:28.000,70,11084807,13885,0,1741672707,12971.405137379996,88.0950214800032,53430.52538808001 2025-03-11,05:58:29.000,70,11084864,13565,0,1741672708,12971.445555239996,88.13026713,53430.50442672001 2025-03-11,05:58:30.000,70,11084847,13405,0,1741672709,12971.41187368999,88.10207061000256,53430.53936232 2025-03-11,05:58:31.000,70,11084837,13925,0,1741672710,12971.405137379996,88.08092322000448,53430.553336560006 2025-03-11,05:58:32.000,70,11084833,13605,0,1741672711,12971.33103796999,88.08092322000448,53430.51141384 2025-03-11,05:58:33.000,70,11084831,13765,0,1741672712,12971.35124689999,88.01748105000297,53430.553336560006 2025-03-11,05:58:34.000,70,11084845,13365,0,1741672713,12971.35124689999,88.00338279000425,53430.47647824001 2025-03-11,05:58:35.000,70,11084818,13285,0,1741672714,12971.35798321,88.01748105000297,53430.52538808001 2025-03-11,05:58:36.000,70,11084870,13365,0,1741672715,12971.304092729995,88.01043192000361,53430.50442672001 2025-03-11,05:58:37.000,70,11084810,13845,0,1741672716,12971.344510589995,87.9963336600049,53430.483465360005 2025-03-11,05:58:38.000,70,11084887,13725,0,1741672717,12971.33103796999,87.98928452999826,53430.49743960001 2025-03-11,05:58:39.000,70,11084849,13885,0,1741672718,12971.364719519996,87.96108801000082,53430.49045248 2025-03-11,05:58:40.000,70,11084874,13525,0,1741672719,12971.35124689999,87.98928452999826,53430.50442672001 2025-03-11,05:58:41.000,70,11084833,13525,0,1741672720,12971.344510589995,87.96108801000082,53430.53936232 2025-03-11,05:58:42.000,70,11084832,13165,0,1741672721,12971.33777428,87.96108801000082,53430.5673108 2025-03-11,05:58:43.000,70,11084847,13405,0,1741672722,12971.29735642,87.90469496999867,53430.50442672001 2025-03-11,05:58:44.000,70,11084847,13325,0,1741672723,12971.33103796999,87.89764583999931,53430.50442672001 2025-03-11,05:58:45.000,70,11084849,13525,0,1741672724,12971.35798321,87.89059670999995,53430.49045248 2025-03-11,05:58:46.000,70,11084877,13365,0,1741672725,12971.37145582999,87.89764583999931,53430.46949112 2025-03-11,05:58:47.000,70,11084887,13925,0,1741672726,12971.33777428,87.90469496999867,53430.51141384 2025-03-11,05:58:48.000,70,11084827,13405,0,1741672727,12971.37819214,87.86944932000188,53430.50442672001 2025-03-11,05:58:49.000,70,11084875,13085,0,1741672728,12971.344510589995,87.79895802000101,53430.50442672001 2025-03-11,05:58:50.000,70,11084847,13325,0,1741672729,12971.37819214,87.79895802000101,53430.44852976 2025-03-11,05:58:51.000,70,11084835,13605,0,1741672730,12971.384928449996,87.80600715000037,53430.44852976 2025-03-11,05:58:52.000,70,11084844,13765,0,1741672731,12971.364719519996,87.74256497999886,53430.44154264 2025-03-11,05:58:53.000,70,11084894,13405,0,1741672732,12971.37819214,87.70731933000206,53430.462504 2025-03-11,05:58:54.000,70,11084860,13525,0,1741672733,12971.39166475999,87.70731933000206,53430.42058128 2025-03-11,05:58:55.000,70,11084799,13565,0,1741672734,12971.41187368999,87.71436846000142,53430.41359416 2025-03-11,05:58:56.000,70,11084866,13485,0,1741672735,12971.425346309996,87.67912281000463,53430.42058128 2025-03-11,05:58:57.000,70,11084836,13725,0,1741672736,12971.39840107,87.68617194000399,53430.434555520005 2025-03-11,05:58:58.000,70,11084903,13445,0,1741672737,12971.39840107,87.62977890000184,53430.41359416 2025-03-11,05:58:59.000,70,11084847,13485,0,1741672738,12971.41861,87.58748411999841,53430.45551688001 2025-03-11,05:59:00.000,70,11084868,13725,0,1741672739,12971.41861,87.55928760000097,53430.42756840001 2025-03-11,05:59:01.000,70,11084836,13365,0,1741672740,12971.425346309996,87.54518934000225,53430.37167144 2025-03-11,05:59:02.000,70,11084849,13405,0,1741672741,12971.43881893,87.53109108000353,53430.39961992 2025-03-11,05:59:03.000,70,11084860,13485,0,1741672742,12971.425346309996,87.51699282000482,53430.3926328 2025-03-11,05:59:04.000,70,11084887,13565,0,1741672743,12971.43881893,87.47469804000139,53430.35071008 2025-03-11,05:59:05.000,70,11084920,13605,0,1741672744,12971.41861,87.4253541299986,53430.39961992 2025-03-11,05:59:06.000,70,11084860,13765,0,1741672745,12971.43881893,87.41830499999924,53430.3926328 2025-03-11,05:59:07.000,70,11084863,13845,0,1741672746,12971.452291549991,87.36896109000372,53430.37865856001 2025-03-11,05:59:08.000,70,11084911,13445,0,1741672747,12971.465764169996,87.36896109000372,53430.37865856001 2025-03-11,05:59:09.000,70,11084884,13365,0,1741672748,12971.452291549991,87.33371543999965,53430.3926328 2025-03-11,05:59:10.000,70,11084853,13445,0,1741672749,12971.506182029996,87.28437153000414,53430.40660704001 2025-03-11,05:59:11.000,70,11084828,13285,0,1741672750,12971.539863580001,87.25617500999942,53430.315774480005 2025-03-11,05:59:12.000,70,11084893,13685,0,1741672751,12971.492709409991,87.2914206600035,53430.32974872001 2025-03-11,05:59:13.000,70,11084858,13605,0,1741672752,12971.506182029996,87.22797849000199,53430.37865856001 2025-03-11,05:59:14.000,70,11084881,13805,0,1741672753,12971.485973099996,87.22092936000263,53430.33673584001 2025-03-11,05:59:15.000,70,11084877,13405,0,1741672754,12971.499445720001,87.15748719000112,53430.33673584001 2025-03-11,05:59:16.000,70,11084873,13365,0,1741672755,12971.465764169996,87.13633980000304,53430.37167144 2025-03-11,05:59:17.000,70,11084869,13445,0,1741672756,12971.512918339991,87.1433889300024,53430.35769720001 2025-03-11,05:59:18.000,70,11084853,13605,0,1741672757,12971.506182029996,87.09404501999961,53430.35769720001 2025-03-11,05:59:19.000,70,11084830,13165,0,1741672758,12971.506182029996,87.09404501999961,53430.30878736001 2025-03-11,05:59:20.000,70,11084807,13325,0,1741672759,12971.492709409991,87.06584850000218,53430.30180024 2025-03-11,05:59:21.000,70,11084797,13525,0,1741672760,12971.492709409991,87.05175024000346,53430.30180024 2025-03-11,05:59:22.000,70,11084849,13605,0,1741672761,12971.526390959996,87.05879937000282,53430.28782600001 2025-03-11,05:59:23.000,70,11084851,13685,0,1741672762,12971.465764169996,87.02355371999874,53430.266864640005 2025-03-11,05:59:24.000,70,11084887,13245,0,1741672763,12971.512918339991,86.99535720000131,53430.27385176 2025-03-11,05:59:25.000,70,11084862,13605,0,1741672764,12971.512918339991,87.00945546000003,53430.2528904 2025-03-11,05:59:26.000,70,11084832,13765,0,1741672765,12971.526390959996,86.97420981000323,53430.315774480005 2025-03-11,05:59:27.000,70,11084899,13605,0,1741672766,12971.553336199991,87.00945546000003,53430.3227616 2025-03-11,05:59:28.000,70,11084844,13445,0,1741672767,12971.546599889996,86.96716068000387,53430.315774480005 2025-03-11,05:59:29.000,70,11084826,13765,0,1741672768,12971.519654650001,86.95306241999788,53430.3227616 2025-03-11,05:59:30.000,70,11084849,13885,0,1741672769,12971.539863580001,86.98830807000195,53430.34372296 2025-03-11,05:59:31.000,70,11084863,13565,0,1741672770,12971.553336199991,86.96716068000387,53430.30878736001 2025-03-11,05:59:32.000,70,11084856,13445,0,1741672771,12971.566808819996,86.94601328999852,53430.3227616 2025-03-11,05:59:33.000,70,11084789,13085,0,1741672772,12971.587017749996,86.95306241999788,53430.33673584001 2025-03-11,05:59:34.000,70,11084828,13925,0,1741672773,12971.580281440001,86.96011155000451,53430.34372296 2025-03-11,05:59:35.000,70,11084819,13445,0,1741672774,12971.553336199991,86.96011155000451,53430.3227616 2025-03-11,05:59:36.000,70,11084817,13325,0,1741672775,12971.560072510001,86.97420981000323,53430.3227616 2025-03-11,05:59:37.000,70,11084852,13365,0,1741672776,12971.553336199991,86.95306241999788,53430.34372296 2025-03-11,05:59:38.000,70,11084856,13525,0,1741672777,12971.533127269991,86.96716068000387,53430.364684320004 2025-03-11,05:59:39.000,70,11084827,13565,0,1741672778,12971.553336199991,86.91781677000108,53430.315774480005 2025-03-11,05:59:40.000,70,11084826,13205,0,1741672779,12971.492709409991,86.88962025000365,53430.35769720001 2025-03-11,05:59:41.000,70,11084840,13485,0,1741672780,12971.492709409991,86.91781677000108,53430.35769720001 2025-03-11,05:59:42.000,70,11084842,13285,0,1741672781,12971.472500479991,86.896669380003,53430.35071008 2025-03-11,05:59:43.000,70,11084872,13485,0,1741672782,12971.432082619991,86.86847285999829,53430.35071008 2025-03-11,05:59:44.000,70,11084847,13485,0,1741672783,12971.425346309996,86.8332272100015,53430.32974872001 2025-03-11,05:59:45.000,70,11084820,13525,0,1741672784,12971.37145582999,86.84027634000086,53430.37865856001 2025-03-11,05:59:46.000,70,11084878,13205,0,1741672785,12971.39840107,86.81912895000278,53430.37167144 2025-03-11,05:59:47.000,70,11084831,13325,0,1741672786,12971.35124689999,86.76978503999999,53430.35769720001 2025-03-11,05:59:48.000,70,11084863,13405,0,1741672787,12971.31756535,86.74863765000191,53430.39961992 2025-03-11,05:59:49.000,70,11084764,13605,0,1741672788,12971.35124689999,86.70634286999848,53430.385645680006 2025-03-11,05:59:50.000,70,11084812,13685,0,1741672789,12971.33103796999,86.66404809000232,53430.41359416 2025-03-11,05:59:51.000,70,11084836,13165,0,1741672790,12971.29735642,86.63585157000489,53430.37167144 2025-03-11,05:59:52.000,70,11084789,13565,0,1741672791,12971.304092729995,86.62880243999825,53430.35769720001 2025-03-11,05:59:53.000,70,11084839,13405,0,1741672792,12971.27714749,86.60060592000082,53430.3926328 2025-03-11,05:59:54.000,70,11084816,13365,0,1741672793,12971.20978438999,86.57945853000274,53430.385645680006 2025-03-11,05:59:55.000,70,11084817,13365,0,1741672794,12971.23672963,86.55126200999803,53430.40660704001 2025-03-11,05:59:56.000,70,11084819,13525,0,1741672795,12971.25693856,86.4878198400038,53430.34372296 2025-03-11,05:59:57.000,70,11084831,14045,0,1741672796,12971.25020224999,86.4878198400038,53430.32974872001 2025-03-11,05:59:58.000,70,11084844,13765,0,1741672797,12971.223257009995,86.45257418999972,53430.315774480005 2025-03-11,05:59:59.000,70,11084817,13325,0,1741672798,12971.203048079995,86.43142680000165,53430.3926328 2025-03-11,06:00:00.000,70,11084766,13485,0,1741672799,12971.17610284,86.43142680000165,53430.385645680006 2025-03-11,06:00:01.000,70,11084850,13325,0,1741672800,12971.14915759999,86.39618115000485,53430.34372296 2025-03-11,06:00:02.000,70,11084810,13405,0,1741672801,12971.13568498,86.38913201999821,53430.34372296 2025-03-11,06:00:03.000,70,11084849,13485,0,1741672802,12971.102003429995,86.36798463000014,53430.32974872001 2025-03-11,06:00:04.000,70,11084867,13605,0,1741672803,12971.081794499994,86.3397881100027,53430.34372296 2025-03-11,06:00:05.000,70,11084838,13365,0,1741672804,12971.07505819,86.35388637000142,53430.30878736001 2025-03-11,06:00:06.000,70,11084830,13645,0,1741672805,12971.10873973999,86.31159158999799,53430.34372296 2025-03-11,06:00:07.000,70,11084831,13485,0,1741672806,12971.08853080999,86.28339507000055,53430.33673584001 2025-03-11,06:00:08.000,70,11084878,13325,0,1741672807,12971.061585569994,86.32568985000398,53430.385645680006 2025-03-11,06:00:09.000,70,11084871,14005,0,1741672808,12971.07505819,86.27634594000119,53430.364684320004 2025-03-11,06:00:10.000,70,11084904,13845,0,1741672809,12971.02790401999,86.31159158999799,53430.364684320004 2025-03-11,06:00:11.000,70,11084836,13885,0,1741672810,12971.021167709994,86.2411002900044,53430.385645680006 2025-03-11,06:00:12.000,70,11084779,13405,0,1741672811,12971.03464033,86.2411002900044,53430.364684320004 2025-03-11,06:00:13.000,70,11084843,13445,0,1741672812,12971.041376639994,86.2270020299984,53430.364684320004 2025-03-11,06:00:14.000,70,11084864,13405,0,1741672813,12971.021167709994,86.19880551000097,53430.364684320004 2025-03-11,06:00:15.000,70,11084843,13605,0,1741672814,12971.021167709994,86.19880551000097,53430.32974872001 2025-03-11,06:00:16.000,70,11084845,13725,0,1741672815,12971.03464033,86.17060899000353,53430.364684320004 2025-03-11,06:00:17.000,70,11084839,13445,0,1741672816,12971.04811294999,86.17765812000289,53430.385645680006 2025-03-11,06:00:18.000,70,11084855,13685,0,1741672817,12971.014431399999,86.14946159999818,53430.37865856001 2025-03-11,06:00:19.000,70,11084839,13405,0,1741672818,12971.021167709994,86.17765812000289,53430.41359416 2025-03-11,06:00:20.000,70,11084842,13885,0,1741672819,12971.02790401999,86.17060899000353,53430.37865856001 2025-03-11,06:00:21.000,70,11084805,13645,0,1741672820,12971.014431399999,86.14946159999818,53430.41359416 2025-03-11,06:00:22.000,70,11084796,13565,0,1741672821,12971.000958779994,86.17060899000353,53430.44154264 2025-03-11,06:00:23.000,70,11084829,13445,0,1741672822,12971.014431399999,86.13536333999946,53430.42058128 2025-03-11,06:00:24.000,70,11084872,13525,0,1741672823,12970.953804609999,86.11421595000138,53430.37865856001 2025-03-11,06:00:25.000,70,11084829,13805,0,1741672824,12970.980749849994,86.12126508000074,53430.385645680006 2025-03-11,06:00:26.000,70,11084842,13605,0,1741672825,12970.940331989994,86.05782290999923,53430.39961992 2025-03-11,06:00:27.000,70,11084829,13765,0,1741672826,12970.960540919994,86.0296263900018,53430.37865856001 2025-03-11,06:00:28.000,70,11084806,13405,0,1741672827,12970.96727722999,86.05077377999987,53430.41359416 2025-03-11,06:00:29.000,70,11084879,13765,0,1741672828,12970.960540919994,86.00142987000436,53430.3926328 2025-03-11,06:00:30.000,70,11084829,13205,0,1741672829,12970.994222469999,85.99438073999772,53430.44852976 2025-03-11,06:00:31.000,70,11084906,13285,0,1741672830,12970.994222469999,85.98733160999836,53430.434555520005 2025-03-11,06:00:32.000,70,11084803,13485,0,1741672831,12971.00769508999,85.93093857000349,53430.49045248 2025-03-11,06:00:33.000,70,11084830,13605,0,1741672832,12970.96727722999,85.93093857000349,53430.364684320004 2025-03-11,06:00:34.000,70,11084854,13445,0,1741672833,12970.953804609999,85.94503683000221,53430.41359416 2025-03-11,06:00:35.000,70,11084829,13405,0,1741672834,12971.014431399999,85.93093857000349,53430.44852976 2025-03-11,06:00:36.000,70,11084797,13765,0,1741672835,12971.014431399999,85.89569291999942,53430.462504 2025-03-11,06:00:37.000,70,11084789,13485,0,1741672836,12971.02790401999,85.89569291999942,53430.434555520005 2025-03-11,06:00:38.000,70,11084857,13205,0,1741672837,12971.04811294999,85.8815946600007,53430.47647824001 2025-03-11,06:00:39.000,70,11084820,14125,0,1741672838,12971.03464033,85.89569291999942,53430.46949112 2025-03-11,06:00:40.000,70,11084860,13445,0,1741672839,12971.04811294999,85.85339814000326,53430.51840096 2025-03-11,06:00:41.000,70,11084803,13525,0,1741672840,12971.06832187999,85.8463490100039,53430.532375200004 2025-03-11,06:00:42.000,70,11084836,13245,0,1741672841,12971.081794499994,85.8815946600007,53430.553336560006 2025-03-11,06:00:43.000,70,11084808,13365,0,1741672842,12971.102003429995,85.86044727000262,53430.5673108 2025-03-11,06:00:44.000,70,11084820,13405,0,1741672843,12971.081794499994,85.8463490100039,53430.51141384 2025-03-11,06:00:45.000,70,11084820,13845,0,1741672844,12971.08853080999,85.81110335999983,53430.553336560006 2025-03-11,06:00:46.000,70,11084837,13605,0,1741672845,12971.06832187999,85.81110335999983,53430.57429792001 2025-03-11,06:00:47.000,70,11084831,13565,0,1741672846,12971.05484926,85.78995597000176,53430.57429792001 2025-03-11,06:00:48.000,70,11084801,13405,0,1741672847,12971.041376639994,85.76880858000368,53430.57429792001 2025-03-11,06:00:49.000,70,11084817,13725,0,1741672848,12971.021167709994,85.76880858000368,53430.57429792001 2025-03-11,06:00:50.000,70,11084826,13765,0,1741672849,12971.021167709994,85.71241554000153,53430.63019488 2025-03-11,06:00:51.000,70,11084833,13325,0,1741672850,12971.014431399999,85.74766118999833,53430.60923352 2025-03-11,06:00:52.000,70,11084846,13605,0,1741672851,12971.02790401999,85.73356292999961,53430.63019488 2025-03-11,06:00:53.000,70,11084848,13645,0,1741672852,12971.041376639994,85.73356292999961,53430.602246400005 2025-03-11,06:00:54.000,70,11084850,14005,0,1741672853,12971.00769508999,85.69831728000281,53430.637182 2025-03-11,06:00:55.000,70,11084816,13885,0,1741672854,12970.960540919994,85.6842190200041,53430.64416912001 2025-03-11,06:00:56.000,70,11084828,13885,0,1741672855,12970.953804609999,85.64192424000066,53430.651156240005 2025-03-11,06:00:57.000,70,11084827,13925,0,1741672856,12970.926859369989,85.62782598000194,53430.60923352 2025-03-11,06:00:58.000,70,11084762,13565,0,1741672857,12970.926859369989,85.5714329399998,53430.69307896001 2025-03-11,06:00:59.000,70,11084864,13525,0,1741672858,12970.846023649989,85.5714329399998,53430.67910472 2025-03-11,06:01:00.000,70,11084809,13925,0,1741672859,12970.859496269994,85.55733468000108,53430.651156240005 2025-03-11,06:01:01.000,70,11084810,13605,0,1741672860,12970.832551029998,85.48684338000021,53430.60923352 2025-03-11,06:01:02.000,70,11084822,13605,0,1741672861,12970.785396859988,85.45864686000277,53430.61622064 2025-03-11,06:01:03.000,70,11084883,13685,0,1741672862,12970.731506379998,85.4374994700047,53430.60923352 2025-03-11,06:01:04.000,70,11084831,13485,0,1741672863,12970.724770069988,85.39520469000126,53430.65814336 2025-03-11,06:01:05.000,70,11084847,13605,0,1741672864,12970.697824829993,85.3881555600019,53430.64416912001 2025-03-11,06:01:06.000,70,11084810,13685,0,1741672865,12970.650670659998,85.3247133900004,53430.651156240005 2025-03-11,06:01:07.000,70,11084809,13605,0,1741672866,12970.616989109993,85.28241861000424,53430.62320776001 2025-03-11,06:01:08.000,70,11084829,13725,0,1741672867,12970.610252799997,85.27536948000488,53430.64416912001 2025-03-11,06:01:09.000,70,11084861,14005,0,1741672868,12970.603516490002,85.23307470000145,53430.64416912001 2025-03-11,06:01:10.000,70,11084856,13765,0,1741672869,12970.603516490002,85.21192731000338,53430.66513048001 2025-03-11,06:01:11.000,70,11084820,13565,0,1741672870,12970.542889700002,85.16963252999994,53430.62320776001 2025-03-11,06:01:12.000,70,11084861,13485,0,1741672871,12970.536153389992,85.14143601000251,53430.637182 2025-03-11,06:01:13.000,70,11084800,13925,0,1741672872,12970.495735529992,85.13438688000315,53430.59525928001 2025-03-11,06:01:14.000,70,11084799,13485,0,1741672873,12970.475526599992,85.09209209999972,53430.61622064 2025-03-11,06:01:15.000,70,11084840,13525,0,1741672874,12970.441845050002,85.10619035999844,53430.58827216 2025-03-11,06:01:16.000,70,11084816,13445,0,1741672875,12970.421636120001,85.05684645000292,53430.58827216 2025-03-11,06:01:17.000,70,11084802,13725,0,1741672876,12970.367745639996,85.00750254000013,53430.57429792001 2025-03-11,06:01:18.000,70,11084841,13725,0,1741672877,12970.387954569997,85.00750254000013,53430.56032368 2025-03-11,06:01:19.000,70,11084852,13405,0,1741672878,12970.320591470001,85.00045341000077,53430.57429792001 2025-03-11,06:01:20.000,70,11084837,13765,0,1741672879,12970.300382540001,84.97225689000334,53430.483465360005 2025-03-11,06:01:21.000,70,11084804,13645,0,1741672880,12970.253228369991,84.94406036999862,53430.51840096 2025-03-11,06:01:22.000,70,11084801,13965,0,1741672881,12970.21954682,84.9299621099999,53430.49743960001 2025-03-11,06:01:23.000,70,11084800,13605,0,1741672882,12970.206074199996,84.88061820000439,53430.49743960001 2025-03-11,06:01:24.000,70,11084842,13645,0,1741672883,12970.17239264999,84.85242167999968,53430.553336560006 2025-03-11,06:01:25.000,70,11084802,13765,0,1741672884,12970.165656339996,84.87356906999776,53430.49743960001 2025-03-11,06:01:26.000,70,11084812,13765,0,1741672885,12970.15892003,84.85947080999904,53430.49743960001 2025-03-11,06:01:27.000,70,11084813,13565,0,1741672886,12970.1387111,84.85947080999904,53430.54634944001 2025-03-11,06:01:28.000,70,11084825,13525,0,1741672887,12970.11176585999,84.82422516000224,53430.553336560006 2025-03-11,06:01:29.000,70,11084866,13365,0,1741672888,12970.09155692999,84.84537255000032,53430.553336560006 2025-03-11,06:01:30.000,70,11084814,13565,0,1741672889,12970.09155692999,84.81717603000288,53430.53936232 2025-03-11,06:01:31.000,70,11084828,13525,0,1741672890,12970.07808431,84.81717603000288,53430.54634944001 2025-03-11,06:01:32.000,70,11084790,13645,0,1741672891,12970.09155692999,84.83832342000096,53430.532375200004 2025-03-11,06:01:33.000,70,11084831,14005,0,1741672892,12970.084820619995,84.76078299000073,53430.52538808001 2025-03-11,06:01:34.000,70,11084770,13765,0,1741672893,12970.07134799999,84.75373386000138,53430.5673108 2025-03-11,06:01:35.000,70,11084850,13405,0,1741672894,12970.084820619995,84.74668473000202,53430.58827216 2025-03-11,06:01:36.000,70,11084837,13565,0,1741672895,12970.064611689995,84.7325864700033,53430.58827216 2025-03-11,06:01:37.000,70,11084875,13525,0,1741672896,12970.07134799999,84.72553734000394,53430.59525928001 2025-03-11,06:01:38.000,70,11084849,14045,0,1741672897,12970.07808431,84.71848821000458,53430.61622064 2025-03-11,06:01:39.000,70,11084824,13405,0,1741672898,12970.064611689995,84.68324256000051,53430.59525928001 2025-03-11,06:01:40.000,70,11084828,13645,0,1741672899,12970.07134799999,84.68324256000051,53430.602246400005 2025-03-11,06:01:41.000,70,11084786,13645,0,1741672900,12970.05113906999,84.69029168999987,53430.637182 2025-03-11,06:01:42.000,70,11084815,13645,0,1741672901,12970.084820619995,84.66209517000243,53430.71404032001 2025-03-11,06:01:43.000,70,11084849,13445,0,1741672902,12970.07808431,84.65504604000307,53430.66513048001 2025-03-11,06:01:44.000,70,11084790,13285,0,1741672903,12970.084820619995,84.68324256000051,53430.651156240005 2025-03-11,06:01:45.000,70,11084807,13885,0,1741672904,12970.084820619995,84.66209517000243,53430.67211760001 2025-03-11,06:01:46.000,70,11084852,13565,0,1741672905,12970.05787538,84.63389864999772,53430.68609184 2025-03-11,06:01:47.000,70,11084821,13365,0,1741672906,12970.05787538,84.60570213000028,53430.66513048001 2025-03-11,06:01:48.000,70,11084864,13565,0,1741672907,12970.03766645,84.60570213000028,53430.76295016001 2025-03-11,06:01:49.000,70,11084839,13765,0,1741672908,12970.044402759995,84.619800389999,53430.74897592 2025-03-11,06:01:50.000,70,11084804,13405,0,1741672909,12970.01745752,84.59160387000156,53430.72801456 2025-03-11,06:01:51.000,70,11084832,13685,0,1741672910,12970.01072120999,84.59160387000156,53430.78391152 2025-03-11,06:01:52.000,70,11084825,13285,0,1741672911,12970.01072120999,84.60570213000028,53430.7769244 2025-03-11,06:01:53.000,70,11084840,13365,0,1741672912,12970.01072120999,84.59160387000156,53430.83282136001 2025-03-11,06:01:54.000,70,11084841,13445,0,1741672913,12970.003984899995,84.59160387000156,53430.80487288 2025-03-11,06:01:55.000,70,11084752,13605,0,1741672914,12969.943358109995,84.57045648000349,53430.83282136001 2025-03-11,06:01:56.000,70,11084776,13325,0,1741672915,12969.963567039995,84.57045648000349,53430.86076984001 2025-03-11,06:01:57.000,70,11084857,13565,0,1741672916,12969.99051227999,84.54225995999877,53430.83282136001 2025-03-11,06:01:58.000,70,11084833,13525,0,1741672917,12969.92988548999,84.4717686599979,53430.87474408 2025-03-11,06:01:59.000,70,11084841,13565,0,1741672918,12969.91641287,84.52816170000006,53430.90967968001 2025-03-11,06:02:00.000,70,11084871,13405,0,1741672919,12969.91641287,84.4717686599979,53430.90269256 2025-03-11,06:02:01.000,70,11084815,13445,0,1741672920,12969.902940249995,84.4717686599979,53430.93064104001 2025-03-11,06:02:02.000,70,11084838,13325,0,1741672921,12969.90967655999,84.46471952999855,53430.937628160005 2025-03-11,06:02:03.000,70,11084842,13285,0,1741672922,12969.862522389994,84.4717686599979,53430.986538000005 2025-03-11,06:02:04.000,70,11084853,13845,0,1741672923,12969.86925869999,84.4717686599979,53430.9516024 2025-03-11,06:02:05.000,70,11084843,13565,0,1741672924,12969.87599501,84.41537562000303,53431.00051224001 2025-03-11,06:02:06.000,70,11084875,13485,0,1741672925,12969.902940249995,84.40832649000367,53430.986538000005 2025-03-11,06:02:07.000,70,11084832,13605,0,1741672926,12969.85578608,84.36603171000024,53431.0214736 2025-03-11,06:02:08.000,70,11084849,13485,0,1741672927,12969.84904976999,84.38717909999832,53431.07038344 2025-03-11,06:02:09.000,70,11084839,13365,0,1741672928,12969.83557715,84.39422822999768,53431.00051224001 2025-03-11,06:02:10.000,70,11084863,13965,0,1741672929,12969.774950359999,84.3730808399996,53431.0214736 2025-03-11,06:02:11.000,70,11084838,13605,0,1741672930,12969.774950359999,84.35193345000152,53431.056409200006 2025-03-11,06:02:12.000,70,11084799,13765,0,1741672931,12969.761477739994,84.35193345000152,53431.07038344 2025-03-11,06:02:13.000,70,11084819,13845,0,1741672932,12969.74800511999,84.33078606000345,53431.056409200006 2025-03-11,06:02:14.000,70,11084848,13565,0,1741672933,12969.761477739994,84.32373693000409,53431.09833192001 2025-03-11,06:02:15.000,70,11084833,13605,0,1741672934,12969.781686669994,84.36603171000024,53431.11929328 2025-03-11,06:02:16.000,70,11084829,13565,0,1741672935,12969.754741429999,84.34488432000217,53431.0913448 2025-03-11,06:02:17.000,70,11084842,13605,0,1741672936,12969.660433089994,84.35898258000088,53431.09833192001 2025-03-11,06:02:18.000,70,11084850,13765,0,1741672937,12969.640224159994,84.32373693000409,53431.14025464 2025-03-11,06:02:19.000,70,11084839,13765,0,1741672938,12969.673905709999,84.34488432000217,53431.11230616 2025-03-11,06:02:20.000,70,11084824,13445,0,1741672939,12969.646960469989,84.35193345000152,53431.14724176001 2025-03-11,06:02:21.000,70,11084886,13965,0,1741672940,12969.660433089994,84.35898258000088,53431.18916448 2025-03-11,06:02:22.000,70,11084851,13805,0,1741672941,12969.626751539989,84.35193345000152,53431.14025464 2025-03-11,06:02:23.000,70,11084804,13765,0,1741672942,12969.599806299993,84.31668780000473,53431.11929328 2025-03-11,06:02:24.000,70,11084835,13645,0,1741672943,12969.620015229993,84.35898258000088,53431.154228880005 2025-03-11,06:02:25.000,70,11084857,13605,0,1741672944,12969.620015229993,84.3730808399996,53431.203138720004 2025-03-11,06:02:26.000,70,11084860,13765,0,1741672945,12969.606542609989,84.35193345000152,53431.18217736 2025-03-11,06:02:27.000,70,11084833,13765,0,1741672946,12969.606542609989,84.33078606000345,53431.203138720004 2025-03-11,06:02:28.000,70,11084792,13565,0,1741672947,12969.626751539989,84.3096386699981,53431.18916448 2025-03-11,06:02:29.000,70,11084859,13645,0,1741672948,12969.653696779998,84.33078606000345,53431.18916448 2025-03-11,06:02:30.000,70,11084842,13845,0,1741672949,12969.626751539989,84.33078606000345,53431.18217736 2025-03-11,06:02:31.000,70,11084808,13805,0,1741672950,12969.646960469989,84.32373693000409,53431.13326752 2025-03-11,06:02:32.000,70,11084827,13445,0,1741672951,12969.646960469989,84.28849128000002,53431.224100080006 2025-03-11,06:02:33.000,70,11084779,13445,0,1741672952,12969.646960469989,84.29554040999938,53431.224100080006 2025-03-11,06:02:34.000,70,11084790,13885,0,1741672953,12969.626751539989,84.28144215000066,53431.25204856 2025-03-11,06:02:35.000,70,11084805,13605,0,1741672954,12969.633487849998,84.28849128000002,53431.28698416 2025-03-11,06:02:36.000,70,11084853,13525,0,1741672955,12969.653696779998,84.2743930200013,53431.23807432 2025-03-11,06:02:37.000,70,11084850,13645,0,1741672956,12969.653696779998,84.24619650000386,53431.25204856 2025-03-11,06:02:38.000,70,11084808,13765,0,1741672957,12969.633487849998,84.23209823999787,53431.3009584 2025-03-11,06:02:39.000,70,11084844,13605,0,1741672958,12969.680642019994,84.23209823999787,53431.3009584 2025-03-11,06:02:40.000,70,11084897,13525,0,1741672959,12969.673905709999,84.19685259000107,53431.32890688 2025-03-11,06:02:41.000,70,11084845,13725,0,1741672960,12969.660433089994,84.175705200003,53431.33589400001 2025-03-11,06:02:42.000,70,11084809,13765,0,1741672961,12969.626751539989,84.175705200003,53431.25903568 2025-03-11,06:02:43.000,70,11084880,13445,0,1741672962,12969.667169399989,84.16160694000428,53431.3009584 2025-03-11,06:02:44.000,70,11084871,13485,0,1741672963,12969.687378329989,84.14750867999828,53431.30794552 2025-03-11,06:02:45.000,70,11084797,13965,0,1741672964,12969.667169399989,84.14045954999892,53431.3009584 2025-03-11,06:02:46.000,70,11084860,13365,0,1741672965,12969.680642019994,84.09816477000277,53431.321919760005 2025-03-11,06:02:47.000,70,11084783,13285,0,1741672966,12969.633487849998,84.09111564000341,53431.34986824 2025-03-11,06:02:48.000,70,11084861,13925,0,1741672967,12969.646960469989,84.06996824999806,53431.37781672 2025-03-11,06:02:49.000,70,11084852,13645,0,1741672968,12969.613278919998,84.01357521000318,53431.370829600004 2025-03-11,06:02:50.000,70,11084868,13085,0,1741672969,12969.613278919998,84.03472260000126,53431.36384248001 2025-03-11,06:02:51.000,70,11084839,13445,0,1741672970,12969.613278919998,83.98537868999847,53431.3009584 2025-03-11,06:02:52.000,70,11084811,13685,0,1741672971,12969.626751539989,83.95013304000167,53431.391790960006 2025-03-11,06:02:53.000,70,11084840,13405,0,1741672972,12969.599806299993,83.91488739000488,53431.37781672 2025-03-11,06:02:54.000,70,11084837,13445,0,1741672973,12969.559388439993,83.89373999999953,53431.35685536 2025-03-11,06:02:55.000,70,11084805,13405,0,1741672974,12969.599806299993,83.85849435000273,53431.38480384001 2025-03-11,06:02:56.000,70,11084789,13765,0,1741672975,12969.586333679988,83.85144522000337,53431.391790960006 2025-03-11,06:02:57.000,70,11084839,14245,0,1741672976,12969.545915819988,83.8161995699993,53431.38480384001 2025-03-11,06:02:58.000,70,11084868,13245,0,1741672977,12969.599806299993,83.77390479000314,53431.39877808 2025-03-11,06:02:59.000,70,11084878,13325,0,1741672978,12969.613278919998,83.76685566000378,53431.391790960006 2025-03-11,06:03:00.000,70,11084837,13525,0,1741672979,12969.606542609989,83.70341349000228,53431.41973944 2025-03-11,06:03:01.000,70,11084842,13405,0,1741672980,12969.606542609989,83.70341349000228,53431.37781672 2025-03-11,06:03:02.000,70,11084823,13565,0,1741672981,12969.633487849998,83.63997132000077,53431.38480384001 2025-03-11,06:03:03.000,70,11084865,13325,0,1741672982,12969.599806299993,83.59767654000461,53431.42672656 2025-03-11,06:03:04.000,70,11084875,13165,0,1741672983,12969.566124749988,83.54833263000182,53431.41275232001 2025-03-11,06:03:05.000,70,11084821,13285,0,1741672984,12969.559388439993,83.54833263000182,53431.391790960006 2025-03-11,06:03:06.000,70,11084892,13085,0,1741672985,12969.579597369993,83.49898871999903,53431.38480384001 2025-03-11,06:03:07.000,70,11084877,13765,0,1741672986,12969.552652129998,83.46374307000224,53431.37781672 2025-03-11,06:03:08.000,70,11084899,13685,0,1741672987,12969.458343789993,83.4355465500048,53431.43371368001 2025-03-11,06:03:09.000,70,11084863,13045,0,1741672988,12969.451607479998,83.4214482899988,53431.48262352001 2025-03-11,06:03:10.000,70,11084868,13405,0,1741672989,12969.411189619997,83.36505525000393,53431.391790960006 2025-03-11,06:03:11.000,70,11084862,13525,0,1741672990,12969.390980689997,83.34390785999858,53431.39877808 2025-03-11,06:03:12.000,70,11084814,13405,0,1741672991,12969.316881279992,83.3227604700005,53431.391790960006 2025-03-11,06:03:13.000,70,11084830,13445,0,1741672992,12969.296672349992,83.30161308000243,53431.41275232001 2025-03-11,06:03:14.000,70,11084881,13925,0,1741672993,12969.242781870002,83.259318299999,53431.38480384001 2025-03-11,06:03:15.000,70,11084891,13525,0,1741672994,12969.215836629992,83.27341655999771,53431.36384248001 2025-03-11,06:03:16.000,70,11084839,13285,0,1741672995,12969.175418769992,83.24522004000028,53431.4057652 2025-03-11,06:03:17.000,70,11084852,13365,0,1741672996,12969.074374119991,83.21702352000284,53431.391790960006 2025-03-11,06:03:18.000,70,11084862,13725,0,1741672997,12969.0609015,83.259318299999,53431.36384248001 2025-03-11,06:03:19.000,70,11084829,13845,0,1741672998,12969.02048364,83.23112178000156,53431.35685536 2025-03-11,06:03:20.000,70,11084898,13725,0,1741672999,12968.946384229996,83.20292526000412,53431.30794552 2025-03-11,06:03:21.000,70,11084851,13045,0,1741673000,12968.97332946999,83.13243396000325,53431.3009584 2025-03-11,06:03:22.000,70,11084880,13605,0,1741673001,12968.91270267999,83.09013917999982,53431.3009584 2025-03-11,06:03:23.000,70,11084858,13845,0,1741673002,12968.865548509995,83.10423743999854,53431.29397128001 2025-03-11,06:03:24.000,70,11084868,13605,0,1741673003,12968.865548509995,83.09718830999918,53431.24506144001 2025-03-11,06:03:25.000,70,11084821,13565,0,1741673004,12968.83186695999,83.04784440000367,53431.26602280001 2025-03-11,06:03:26.000,70,11084835,13605,0,1741673005,12968.77797648,83.0760409200011,53431.24506144001 2025-03-11,06:03:27.000,70,11084901,13405,0,1741673006,12968.73755862,83.06899179000175,53431.23807432 2025-03-11,06:03:28.000,70,11084885,13365,0,1741673007,12968.75103123999,83.04784440000367,53431.24506144001 2025-03-11,06:03:29.000,70,11084878,13365,0,1741673008,12968.71061337999,83.04784440000367,53431.21711296001 2025-03-11,06:03:30.000,70,11084862,13405,0,1741673009,12968.67019551999,83.04079527000431,53431.21711296001 2025-03-11,06:03:31.000,70,11084872,13285,0,1741673010,12968.63651397,83.00554962000024,53431.18916448 2025-03-11,06:03:32.000,70,11084854,13325,0,1741673011,12968.61630504,83.01964787999896,53431.13326752 2025-03-11,06:03:33.000,70,11084872,13605,0,1741673012,12968.58935979999,82.98440223000216,53431.13326752 2025-03-11,06:03:34.000,70,11084844,13445,0,1741673013,12968.575887179999,83.00554962000024,53431.07038344 2025-03-11,06:03:35.000,70,11084845,13525,0,1741673014,12968.542205629994,82.9773531000028,53431.0913448 2025-03-11,06:03:36.000,70,11084831,13565,0,1741673015,12968.515260389999,82.99850049000088,53431.105319040005 2025-03-11,06:03:37.000,70,11084789,13325,0,1741673016,12968.528733009989,82.97030397000344,53431.07038344 2025-03-11,06:03:38.000,70,11084823,13485,0,1741673017,12968.488315149989,82.98440223000216,53431.07038344 2025-03-11,06:03:39.000,70,11084839,13605,0,1741673018,12968.508524079989,82.94915657999809,53431.035447840004 2025-03-11,06:03:40.000,70,11084852,13525,0,1741673019,12968.521996699994,82.9773531000028,53431.0214736 2025-03-11,06:03:41.000,70,11084830,13245,0,1741673020,12968.501787769994,82.98440223000216,53431.00749936001 2025-03-11,06:03:42.000,70,11084863,13805,0,1741673021,12968.521996699994,82.96325484000408,53431.01448648 2025-03-11,06:03:43.000,70,11084849,13525,0,1741673022,12968.528733009989,82.93505831999937,53431.0214736 2025-03-11,06:03:44.000,70,11084905,13485,0,1741673023,12968.474842529999,82.94915657999809,53430.986538000005 2025-03-11,06:03:45.000,70,11084849,13445,0,1741673024,12968.488315149989,82.94210744999873,53430.96557664 2025-03-11,06:03:46.000,70,11084808,13445,0,1741673025,12968.501787769994,82.95620571000472,53431.04942208001 2025-03-11,06:03:47.000,70,11084821,13405,0,1741673026,12968.495051459999,83.0125987499996,53430.986538000005 2025-03-11,06:03:48.000,70,11084862,13245,0,1741673027,12968.488315149989,82.99145136000152,53430.986538000005 2025-03-11,06:03:49.000,70,11084880,13445,0,1741673028,12968.515260389999,83.01964787999896,53430.96557664 2025-03-11,06:03:50.000,70,11084880,13485,0,1741673029,12968.521996699994,83.00554962000024,53430.99352512 2025-03-11,06:03:51.000,70,11084856,13525,0,1741673030,12968.508524079989,83.00554962000024,53430.99352512 2025-03-11,06:03:52.000,70,11084846,13405,0,1741673031,12968.528733009989,83.03374613999767,53430.93064104001 2025-03-11,06:03:53.000,70,11084808,13245,0,1741673032,12968.515260389999,83.05489353000303,53430.99352512 2025-03-11,06:03:54.000,70,11084860,13525,0,1741673033,12968.528733009989,83.06194266000239,53430.96557664 2025-03-11,06:03:55.000,70,11084803,13885,0,1741673034,12968.575887179999,83.02669700999832,53430.97955088001 2025-03-11,06:03:56.000,70,11084874,13405,0,1741673035,12968.562414559994,83.08309005000046,53430.92365392 2025-03-11,06:03:57.000,70,11084854,13245,0,1741673036,12968.596096109999,83.09718830999918,53430.93064104001 2025-03-11,06:03:58.000,70,11084821,13605,0,1741673037,12968.60956872999,83.0760409200011,53430.95858952001 2025-03-11,06:03:59.000,70,11084813,13485,0,1741673038,12968.623041349994,83.06194266000239,53430.97256376 2025-03-11,06:04:00.000,70,11084799,13885,0,1741673039,12968.663459209994,83.10423743999854,53430.9166668 2025-03-11,06:04:01.000,70,11084814,13245,0,1741673040,12968.683668139995,83.11833570000454,53430.90269256 2025-03-11,06:04:02.000,70,11084794,13125,0,1741673041,12968.73755862,83.09013917999982,53430.93064104001 2025-03-11,06:04:03.000,70,11084832,13445,0,1741673042,12968.784712789995,83.13243396000325,53430.986538000005 2025-03-11,06:04:04.000,70,11084808,13325,0,1741673043,12968.77124016999,83.1253848300039,53430.95858952001 2025-03-11,06:04:05.000,70,11084805,13525,0,1741673044,12968.804921719995,83.11833570000454,53430.97955088001 2025-03-11,06:04:06.000,70,11084825,13325,0,1741673045,12968.77797648,83.0760409200011,53431.00749936001 2025-03-11,06:04:07.000,70,11084862,13525,0,1741673046,12968.83186695999,83.1253848300039,53430.986538000005 2025-03-11,06:04:08.000,70,11084826,13445,0,1741673047,12968.865548509995,83.09718830999918,53431.00749936001 2025-03-11,06:04:09.000,70,11084827,13205,0,1741673048,12968.87902113,83.11833570000454,53431.00051224001 2025-03-11,06:04:10.000,70,11084845,13245,0,1741673049,12968.89923006,83.09718830999918,53431.056409200006 2025-03-11,06:04:11.000,70,11084804,13525,0,1741673050,12968.95985685,83.10423743999854,53431.07038344 2025-03-11,06:04:12.000,70,11084845,13245,0,1741673051,12968.993538399991,83.09718830999918,53431.08435768 2025-03-11,06:04:13.000,70,11084869,13845,0,1741673052,12968.97332946999,83.09718830999918,53431.09833192001 2025-03-11,06:04:14.000,70,11084881,13285,0,1741673053,12969.033956259991,83.10423743999854,53431.11230616 2025-03-11,06:04:15.000,70,11084863,13365,0,1741673054,12969.081110430001,83.0760409200011,53431.07038344 2025-03-11,06:04:16.000,70,11084842,13605,0,1741673055,12969.04069257,83.1112865699979,53431.11929328 2025-03-11,06:04:17.000,70,11084857,13405,0,1741673056,12969.114791979991,83.05489353000303,53431.11929328 2025-03-11,06:04:18.000,70,11084783,13365,0,1741673057,12969.114791979991,83.06899179000175,53431.12628040001 2025-03-11,06:04:19.000,70,11084852,13485,0,1741673058,12969.135000909992,83.05489353000303,53431.14724176001 2025-03-11,06:04:20.000,70,11084891,13445,0,1741673059,12969.148473529996,83.06899179000175,53431.19615160001 2025-03-11,06:04:21.000,70,11084865,13845,0,1741673060,12969.168682459996,83.05489353000303,53431.18217736 2025-03-11,06:04:22.000,70,11084848,13405,0,1741673061,12969.175418769992,83.02669700999832,53431.19615160001 2025-03-11,06:04:23.000,70,11084863,13445,0,1741673062,12969.222572940002,83.06899179000175,53431.23807432 2025-03-11,06:04:24.000,70,11084852,13525,0,1741673063,12969.195627699992,83.09718830999918,53431.23807432 2025-03-11,06:04:25.000,70,11084842,13445,0,1741673064,12969.209100319997,83.0760409200011,53431.203138720004 2025-03-11,06:04:26.000,70,11084816,13525,0,1741673065,12969.229309249997,83.13243396000325,53431.2310872 2025-03-11,06:04:27.000,70,11084830,13885,0,1741673066,12969.229309249997,83.16767961000005,53431.21012584 2025-03-11,06:04:28.000,70,11084864,13805,0,1741673067,12969.249518179997,83.17472873999941,53431.32890688 2025-03-11,06:04:29.000,70,11084869,13645,0,1741673068,12969.303408660002,83.20292526000412,53431.26602280001 2025-03-11,06:04:30.000,70,11084838,13685,0,1741673069,12969.269727109997,83.20292526000412,53431.21012584 2025-03-11,06:04:31.000,70,11084841,13685,0,1741673070,12969.296672349992,83.17472873999941,53431.24506144001 2025-03-11,06:04:32.000,70,11084867,13565,0,1741673071,12969.316881279992,83.16767961000005,53431.28698416 2025-03-11,06:04:33.000,70,11084868,13645,0,1741673072,12969.350562829997,83.16063048000069,53431.26602280001 2025-03-11,06:04:34.000,70,11084826,13565,0,1741673073,12969.316881279992,83.20292526000412,53431.26602280001 2025-03-11,06:04:35.000,70,11084806,13645,0,1741673074,12969.397716999993,83.16767961000005,53431.26602280001 2025-03-11,06:04:36.000,70,11084883,13605,0,1741673075,12969.411189619997,83.16767961000005,53431.34288112001 2025-03-11,06:04:37.000,70,11084814,13525,0,1741673076,12969.444871170002,83.17472873999941,53431.28698416 2025-03-11,06:04:38.000,70,11084869,13445,0,1741673077,12969.492025339998,83.18882699999813,53431.26602280001 2025-03-11,06:04:39.000,70,11084836,13925,0,1741673078,12969.505497959988,83.17472873999941,53431.30794552 2025-03-11,06:04:40.000,70,11084862,13485,0,1741673079,12969.505497959988,83.18177786999877,53431.3009584 2025-03-11,06:04:41.000,70,11084814,13445,0,1741673080,12969.559388439993,83.20292526000412,53431.30794552 2025-03-11,06:04:42.000,70,11084869,13525,0,1741673081,12969.599806299993,83.20997439000348,53431.321919760005 2025-03-11,06:04:43.000,70,11084869,13765,0,1741673082,12969.667169399989,83.259318299999,53431.28698416 2025-03-11,06:04:44.000,70,11084873,13405,0,1741673083,12969.660433089994,83.26636742999835,53431.30794552 2025-03-11,06:04:45.000,70,11084811,13285,0,1741673084,12969.700850949994,83.23112178000156,53431.31493264001 2025-03-11,06:04:46.000,70,11084899,13485,0,1741673085,12969.714323569999,83.23112178000156,53431.32890688 2025-03-11,06:04:47.000,70,11084824,13685,0,1741673086,12969.741268809994,83.25226916999964,53431.37781672 2025-03-11,06:04:48.000,70,11084830,13605,0,1741673087,12969.761477739994,83.24522004000028,53431.37781672 2025-03-11,06:04:49.000,70,11084868,13565,0,1741673088,12969.774950359999,83.25226916999964,53431.31493264001 2025-03-11,06:04:50.000,70,11084860,13845,0,1741673089,12969.82884083999,83.28046569000435,53431.370829600004 2025-03-11,06:04:51.000,70,11084795,13685,0,1741673090,12969.83557715,83.25226916999964,53431.43371368001 2025-03-11,06:04:52.000,70,11084864,13685,0,1741673091,12969.85578608,83.26636742999835,53431.391790960006 2025-03-11,06:04:53.000,70,11084878,13445,0,1741673092,12969.862522389994,83.28046569000435,53431.41973944 2025-03-11,06:04:54.000,70,11084849,13925,0,1741673093,12969.882731319994,83.28751482000371,53431.42672656 2025-03-11,06:04:55.000,70,11084815,13365,0,1741673094,12969.91641287,83.31571134000114,53431.44768792 2025-03-11,06:04:56.000,70,11084833,13525,0,1741673095,12969.9366218,83.32980959999986,53431.41275232001 2025-03-11,06:04:57.000,70,11084883,13445,0,1741673096,12969.9366218,83.33685872999922,53431.4057652 2025-03-11,06:04:58.000,70,11084836,13525,0,1741673097,12969.95009441999,83.32980959999986,53431.43371368001 2025-03-11,06:04:59.000,70,11084875,13085,0,1741673098,12969.963567039995,83.35800612000457,53431.43371368001 2025-03-11,06:05:00.000,70,11084856,13525,0,1741673099,12970.003984899995,83.32980959999986,53431.42672656 2025-03-11,06:05:01.000,70,11084837,13925,0,1741673100,12970.01745752,83.33685872999922,53431.41973944 2025-03-11,06:05:02.000,70,11084829,13405,0,1741673101,12970.03093013999,83.34390785999858,53431.41973944 2025-03-11,06:05:03.000,70,11084833,13645,0,1741673102,12970.05113906999,83.35800612000457,53431.45467504 2025-03-11,06:05:04.000,70,11084857,13605,0,1741673103,12970.044402759995,83.37915351000265,53431.42672656 2025-03-11,06:05:05.000,70,11084852,14005,0,1741673104,12970.07134799999,83.38620264000201,53431.44768792 2025-03-11,06:05:06.000,70,11084830,13565,0,1741673105,12970.07134799999,83.39325177000137,53431.46864928 2025-03-11,06:05:07.000,70,11084807,13725,0,1741673106,12970.125238479995,83.39325177000137,53431.391790960006 2025-03-11,06:05:08.000,70,11084795,13405,0,1741673107,12970.145447409996,83.3721043800033,53431.42672656 2025-03-11,06:05:09.000,70,11084817,14165,0,1741673108,12970.15218371999,83.37915351000265,53431.37781672 2025-03-11,06:05:10.000,70,11084853,13405,0,1741673109,12970.15218371999,83.3721043800033,53431.38480384001 2025-03-11,06:05:11.000,70,11084855,13605,0,1741673110,12970.17912896,83.35095698999794,53431.37781672 2025-03-11,06:05:12.000,70,11084860,13405,0,1741673111,12970.17912896,83.35800612000457,53431.391790960006 2025-03-11,06:05:13.000,70,11084828,13925,0,1741673112,12970.206074199996,83.40030090000073,53431.440700800005 2025-03-11,06:05:14.000,70,11084881,13365,0,1741673113,12970.23975575,83.35800612000457,53431.37781672 2025-03-11,06:05:15.000,70,11084818,13765,0,1741673114,12970.212810509991,83.36505525000393,53431.37781672 2025-03-11,06:05:16.000,70,11084835,13525,0,1741673115,12970.206074199996,83.41439915999945,53431.37781672 2025-03-11,06:05:17.000,70,11084860,13485,0,1741673116,12970.206074199996,83.37915351000265,53431.370829600004 2025-03-11,06:05:18.000,70,11084864,13925,0,1741673117,12970.185865269996,83.3227604700005,53431.391790960006 2025-03-11,06:05:19.000,70,11084827,13405,0,1741673118,12970.17239264999,83.33685872999922,53431.34288112001 2025-03-11,06:05:20.000,70,11084856,13805,0,1741673119,12970.15218371999,83.30866221000178,53431.31493264001 2025-03-11,06:05:21.000,70,11084860,13685,0,1741673120,12970.145447409996,83.3227604700005,53431.29397128001 2025-03-11,06:05:22.000,70,11084851,13725,0,1741673121,12970.105029549995,83.32980959999986,53431.273009920005 2025-03-11,06:05:23.000,70,11084850,13605,0,1741673122,12970.09829324,83.29456395000307,53431.224100080006 2025-03-11,06:05:24.000,70,11084862,13725,0,1741673123,12970.084820619995,83.30161308000243,53431.23807432 2025-03-11,06:05:25.000,70,11084834,13805,0,1741673124,12970.07134799999,83.29456395000307,53431.2310872 2025-03-11,06:05:26.000,70,11084826,13765,0,1741673125,12970.03093013999,83.31571134000114,53431.21012584 2025-03-11,06:05:27.000,70,11084845,13805,0,1741673126,12970.03093013999,83.28046569000435,53431.11230616 2025-03-11,06:05:28.000,70,11084849,13565,0,1741673127,12970.003984899995,83.29456395000307,53431.13326752 2025-03-11,06:05:29.000,70,11084887,13765,0,1741673128,12969.99724859,83.26636742999835,53431.11230616 2025-03-11,06:05:30.000,70,11084866,13765,0,1741673129,12969.99051227999,83.24522004000028,53431.07038344 2025-03-11,06:05:31.000,70,11084817,13685,0,1741673130,12969.95683073,83.27341655999771,53431.07038344 2025-03-11,06:05:32.000,70,11084818,13365,0,1741673131,12969.92988548999,83.23817091000092,53431.07737056001 2025-03-11,06:05:33.000,70,11084845,13685,0,1741673132,12969.882731319994,83.259318299999,53431.00051224001 2025-03-11,06:05:34.000,70,11084822,13565,0,1741673133,12969.86925869999,83.2240726500022,53430.94461528 2025-03-11,06:05:35.000,70,11084835,13685,0,1741673134,12969.815368219999,83.2240726500022,53430.9166668 2025-03-11,06:05:36.000,70,11084819,13845,0,1741673135,12969.822104529994,83.18177786999877,53430.90269256 2025-03-11,06:05:37.000,70,11084831,13565,0,1741673136,12969.781686669994,83.17472873999941,53430.8467956 2025-03-11,06:05:38.000,70,11084832,13365,0,1741673137,12969.727796189989,83.16767961000005,53430.83282136001 2025-03-11,06:05:39.000,70,11084846,13845,0,1741673138,12969.680642019994,83.13948309000261,53430.75596304 2025-03-11,06:05:40.000,70,11084831,13685,0,1741673139,12969.694114639999,83.1253848300039,53430.7070532 2025-03-11,06:05:41.000,70,11084815,13765,0,1741673140,12969.660433089994,83.11833570000454,53430.69307896001 2025-03-11,06:05:42.000,70,11084847,13645,0,1741673141,12969.687378329989,83.09013917999982,53430.63019488 2025-03-11,06:05:43.000,70,11084845,14205,0,1741673142,12969.673905709999,83.09013917999982,53430.61622064 2025-03-11,06:05:44.000,70,11084837,13765,0,1741673143,12969.660433089994,83.11833570000454,53430.602246400005 2025-03-11,06:05:45.000,70,11084842,13445,0,1741673144,12969.653696779998,83.09718830999918,53430.51840096 2025-03-11,06:05:46.000,70,11084778,13445,0,1741673145,12969.613278919998,83.08309005000046,53430.49045248 2025-03-11,06:05:47.000,70,11084822,13645,0,1741673146,12969.620015229993,83.1112865699979,53430.42756840001 2025-03-11,06:05:48.000,70,11084832,13485,0,1741673147,12969.586333679988,83.10423743999854,53430.42756840001 2025-03-11,06:05:49.000,70,11084876,13405,0,1741673148,12969.579597369993,83.09013917999982,53430.37167144 2025-03-11,06:05:50.000,70,11084854,13885,0,1741673149,12969.552652129998,83.04784440000367,53430.30878736001 2025-03-11,06:05:51.000,70,11084829,13325,0,1741673150,12969.572861059998,83.09013917999982,53430.2528904 2025-03-11,06:05:52.000,70,11084841,13805,0,1741673151,12969.505497959988,83.08309005000046,53430.266864640005 2025-03-11,06:05:53.000,70,11084833,13525,0,1741673152,12969.532443199998,83.08309005000046,53430.19000632001 2025-03-11,06:05:54.000,70,11084859,13685,0,1741673153,12969.525706889988,83.08309005000046,53430.099173760005 2025-03-11,06:05:55.000,70,11084888,13365,0,1741673154,12969.478552719993,83.06194266000239,53430.07122528001 2025-03-11,06:05:56.000,70,11084850,13205,0,1741673155,12969.458343789993,83.0760409200011,53430.07122528001 2025-03-11,06:05:57.000,70,11084845,13485,0,1741673156,12969.431398549998,83.10423743999854,53430.03628968 2025-03-11,06:05:58.000,70,11084876,13405,0,1741673157,12969.451607479998,83.09718830999918,53430.0083412 2025-03-11,06:05:59.000,70,11084830,13845,0,1741673158,12969.451607479998,83.1253848300039,53429.931482880005 2025-03-11,06:06:00.000,70,11084855,13405,0,1741673159,12969.444871170002,83.08309005000046,53429.87558592001 2025-03-11,06:06:01.000,70,11084850,14085,0,1741673160,12969.492025339998,83.11833570000454,53429.882573040006 2025-03-11,06:06:02.000,70,11084841,13445,0,1741673161,12969.451607479998,83.15358135000133,53429.83366320001 2025-03-11,06:06:03.000,70,11084867,13685,0,1741673162,12969.485289030003,83.15358135000133,53429.75680488001 2025-03-11,06:06:04.000,70,11084867,13325,0,1741673163,12969.492025339998,83.1112865699979,53429.75680488001 2025-03-11,06:06:05.000,70,11084825,13445,0,1741673164,12969.512234269998,83.13243396000325,53429.693920800004 2025-03-11,06:06:06.000,70,11084832,13605,0,1741673165,12969.492025339998,83.13948309000261,53429.66597232001 2025-03-11,06:06:07.000,70,11084821,13405,0,1741673166,12969.505497959988,83.15358135000133,53429.63103672 2025-03-11,06:06:08.000,70,11084822,13325,0,1741673167,12969.512234269998,83.16063048000069,53429.56815264001 2025-03-11,06:06:09.000,70,11084817,13445,0,1741673168,12969.539179509993,83.13948309000261,53429.56815264001 2025-03-11,06:06:10.000,70,11084870,13445,0,1741673169,12969.572861059998,83.16767961000005,53429.50526856 2025-03-11,06:06:11.000,70,11084867,13245,0,1741673170,12969.599806299993,83.20997439000348,53429.477320080005 2025-03-11,06:06:12.000,70,11084886,13325,0,1741673171,12969.620015229993,83.20292526000412,53429.526229920004 2025-03-11,06:06:13.000,70,11084825,13525,0,1741673172,12969.620015229993,83.20997439000348,53429.46334584 2025-03-11,06:06:14.000,70,11084832,13445,0,1741673173,12969.633487849998,83.23817091000092,53429.43539736 2025-03-11,06:06:15.000,70,11084882,13445,0,1741673174,12969.653696779998,83.24522004000028,53429.35155192001 2025-03-11,06:06:16.000,70,11084851,13485,0,1741673175,12969.687378329989,83.27341655999771,53429.33059056001 2025-03-11,06:06:17.000,70,11084865,13285,0,1741673176,12969.721059879994,83.30161308000243,53429.35155192001 2025-03-11,06:06:18.000,70,11084873,13645,0,1741673177,12969.734532499999,83.33685872999922,53429.3445648 2025-03-11,06:06:19.000,70,11084852,13405,0,1741673178,12969.76821404999,83.30866221000178,53429.25373224001 2025-03-11,06:06:20.000,70,11084880,13445,0,1741673179,12969.774950359999,83.32980959999986,53429.22578376 2025-03-11,06:06:21.000,70,11084867,13485,0,1741673180,12969.795159289999,83.37915351000265,53429.20482240001 2025-03-11,06:06:22.000,70,11084846,13685,0,1741673181,12969.80863190999,83.3721043800033,53429.190848160004 2025-03-11,06:06:23.000,70,11084879,13485,0,1741673182,12969.815368219999,83.39325177000137,53429.190848160004 2025-03-11,06:06:24.000,70,11084857,13405,0,1741673183,12969.795159289999,83.4355465500048,53429.13495120001 2025-03-11,06:06:25.000,70,11084852,13525,0,1741673184,12969.82884083999,83.44964481000352,53429.15591256001 2025-03-11,06:06:26.000,70,11084898,13285,0,1741673185,12969.82884083999,83.4707922000016,53429.11398984001 2025-03-11,06:06:27.000,70,11084837,13285,0,1741673186,12969.842313459994,83.49898871999903,53429.08604136001 2025-03-11,06:06:28.000,70,11084872,13525,0,1741673187,12969.882731319994,83.51308697999775,53429.05809288 2025-03-11,06:06:29.000,70,11084911,13365,0,1741673188,12969.91641287,83.54128350000246,53429.0301444 2025-03-11,06:06:30.000,70,11084880,13285,0,1741673189,12969.95683073,83.52013611000439,53429.0301444 2025-03-11,06:06:31.000,70,11084826,14085,0,1741673190,12969.983775969995,83.52718524000375,53429.00918304 2025-03-11,06:06:32.000,70,11084885,13565,0,1741673191,12970.01072120999,83.56243089000054,53428.9602732 2025-03-11,06:06:33.000,70,11084851,13765,0,1741673192,12970.044402759995,83.57652914999926,53428.9602732 2025-03-11,06:06:34.000,70,11084888,13605,0,1741673193,12970.09829324,83.55538176000118,53428.9602732 2025-03-11,06:06:35.000,70,11084860,13605,0,1741673194,12970.125238479995,83.59062740999798,53428.96726032001 2025-03-11,06:06:36.000,70,11084874,13725,0,1741673195,12970.15892003,83.58357827999862,53428.91136336 2025-03-11,06:06:37.000,70,11084875,13525,0,1741673196,12970.19260157999,83.5694800199999,53428.925337600005 2025-03-11,06:06:38.000,70,11084921,13485,0,1741673197,12970.185865269996,83.56243089000054,53428.89738912001 2025-03-11,06:06:39.000,70,11084826,13405,0,1741673198,12970.21954682,83.56243089000054,53428.86245352 2025-03-11,06:06:40.000,70,11084877,13405,0,1741673199,12970.233019439991,83.57652914999926,53428.81354368 2025-03-11,06:06:41.000,70,11084820,12925,0,1741673200,12970.293646229991,83.59767654000461,53428.82053080001 2025-03-11,06:06:42.000,70,11084874,13365,0,1741673201,12970.320591470001,83.5694800199999,53428.79956944001 2025-03-11,06:06:43.000,70,11084850,13685,0,1741673202,12970.334064089991,83.54128350000246,53428.77860808001 2025-03-11,06:06:44.000,70,11084894,13445,0,1741673203,12970.347536709996,83.58357827999862,53428.79258232 2025-03-11,06:06:45.000,70,11084795,13285,0,1741673204,12970.347536709996,83.5342343700031,53428.715724 2025-03-11,06:06:46.000,70,11084871,13485,0,1741673205,12970.381218260001,83.54128350000246,53428.76463384 2025-03-11,06:06:47.000,70,11084867,13605,0,1741673206,12970.414899809992,83.5694800199999,53428.66681416 2025-03-11,06:06:48.000,70,11084811,13285,0,1741673207,12970.448581359997,83.51308697999775,53428.65283992001 2025-03-11,06:06:49.000,70,11084865,13565,0,1741673208,12970.468790289997,83.48489046000032,53428.67380128 2025-03-11,06:06:50.000,70,11084868,13565,0,1741673209,12970.495735529992,83.52013611000439,53428.63187856001 2025-03-11,06:06:51.000,70,11084857,13845,0,1741673210,12970.515944459992,83.52013611000439,53428.638865680005 2025-03-11,06:06:52.000,70,11084834,13405,0,1741673211,12970.542889700002,83.48489046000032,53428.61790432 2025-03-11,06:06:53.000,70,11084848,13565,0,1741673212,12970.623725420002,83.51308697999775,53428.54803312 2025-03-11,06:06:54.000,70,11084886,13925,0,1741673213,12970.643934350002,83.51308697999775,53428.5759816 2025-03-11,06:06:55.000,70,11084867,13285,0,1741673214,12970.711297449998,83.52013611000439,53428.541046000006 2025-03-11,06:06:56.000,70,11084798,13485,0,1741673215,12970.697824829993,83.52718524000375,53428.520084640004 2025-03-11,06:06:57.000,70,11084851,14045,0,1741673216,12970.744978999988,83.5342343700031,53428.49912328 2025-03-11,06:06:58.000,70,11084836,13605,0,1741673217,12970.825814719989,83.54128350000246,53428.422264960005 2025-03-11,06:06:59.000,70,11084844,13485,0,1741673218,12970.886441509989,83.54128350000246,53428.4362392 2025-03-11,06:07:00.000,70,11084874,13325,0,1741673219,12970.920123059994,83.56243089000054,53428.492136160006 2025-03-11,06:07:01.000,70,11084876,13445,0,1741673220,12970.98748615999,83.49898871999903,53428.422264960005 2025-03-11,06:07:02.000,70,11084838,13445,0,1741673221,12970.994222469999,83.52013611000439,53428.45720056 2025-03-11,06:07:03.000,70,11084847,13205,0,1741673222,12971.021167709994,83.49193958999967,53428.45720056 2025-03-11,06:07:04.000,70,11084759,14005,0,1741673223,12971.04811294999,83.49898871999903,53428.39431648001 2025-03-11,06:07:05.000,70,11084822,13405,0,1741673224,12971.102003429995,83.50603784999839,53428.4013036 2025-03-11,06:07:06.000,70,11084825,13525,0,1741673225,12971.10873973999,83.4707922000016,53428.34540664001 2025-03-11,06:07:07.000,70,11084816,13405,0,1741673226,12971.11547605,83.47784133000096,53428.373355120006 2025-03-11,06:07:08.000,70,11084789,13325,0,1741673227,12971.122212359995,83.52013611000439,53428.352393760004 2025-03-11,06:07:09.000,70,11084825,13605,0,1741673228,12971.18957545999,83.52718524000375,53428.36636800001 2025-03-11,06:07:10.000,70,11084809,13325,0,1741673229,12971.25020224999,83.50603784999839,53428.29649680001 2025-03-11,06:07:11.000,70,11084827,13525,0,1741673230,12971.25020224999,83.54128350000246,53428.303483920005 2025-03-11,06:07:12.000,70,11084854,13405,0,1741673231,12971.283883799995,83.57652914999926,53428.36636800001 2025-03-11,06:07:13.000,70,11084793,13445,0,1741673232,12971.384928449996,83.5342343700031,53428.33841952 2025-03-11,06:07:14.000,70,11084818,13845,0,1741673233,12971.41187368999,83.52013611000439,53428.28950968 2025-03-11,06:07:15.000,70,11084847,14005,0,1741673234,12971.425346309996,83.51308697999775,53428.26854832 2025-03-11,06:07:16.000,70,11084794,13285,0,1741673235,12971.45902786,83.50603784999839,53428.28252256 2025-03-11,06:07:17.000,70,11084796,13405,0,1741673236,12971.472500479991,83.52718524000375,53428.24059984 2025-03-11,06:07:18.000,70,11084835,13645,0,1741673237,12971.506182029996,83.50603784999839,53428.21963848 2025-03-11,06:07:19.000,70,11084856,13925,0,1741673238,12971.533127269991,83.47784133000096,53428.205664240006 2025-03-11,06:07:20.000,70,11084804,13205,0,1741673239,12971.573545129992,83.50603784999839,53428.24059984 2025-03-11,06:07:21.000,70,11084806,13325,0,1741673240,12971.573545129992,83.55538176000118,53428.205664240006 2025-03-11,06:07:22.000,70,11084818,13605,0,1741673241,12971.613962989992,83.58357827999862,53428.17771576001 2025-03-11,06:07:23.000,70,11084820,13725,0,1741673242,12971.613962989992,83.54128350000246,53428.205664240006 2025-03-11,06:07:24.000,70,11084843,13525,0,1741673243,12971.674589779992,83.55538176000118,53428.17072864 2025-03-11,06:07:25.000,70,11084827,13525,0,1741673244,12971.667853469997,83.5694800199999,53428.19169 2025-03-11,06:07:26.000,70,11084769,13525,0,1741673245,12971.688062399997,83.55538176000118,53428.17072864 2025-03-11,06:07:27.000,70,11084817,13805,0,1741673246,12971.681326090002,83.58357827999862,53428.14976728001 2025-03-11,06:07:28.000,70,11084781,13085,0,1741673247,12971.721743950002,83.54833263000182,53428.19169 2025-03-11,06:07:29.000,70,11084819,13605,0,1741673248,12971.741952880002,83.59062740999798,53428.14278016 2025-03-11,06:07:30.000,70,11084785,13405,0,1741673249,12971.721743950002,83.59767654000461,53428.10784456001 2025-03-11,06:07:31.000,70,11084863,13525,0,1741673250,12971.708271329997,83.62587306000205,53428.10085744 2025-03-11,06:07:32.000,70,11084853,13645,0,1741673251,12971.715007639992,83.58357827999862,53428.086883200005 2025-03-11,06:07:33.000,70,11084776,13245,0,1741673252,12971.694798709992,83.59767654000461,53428.04496048 2025-03-11,06:07:34.000,70,11084891,13405,0,1741673253,12971.654380849992,83.59767654000461,53428.03098624001 2025-03-11,06:07:35.000,70,11084891,13485,0,1741673254,12971.634171919992,83.59062740999798,53428.03098624001 2025-03-11,06:07:36.000,70,11084841,13525,0,1741673255,12971.640908230002,83.59062740999798,53428.03098624001 2025-03-11,06:07:37.000,70,11084842,13605,0,1741673256,12971.654380849992,83.59062740999798,53428.037973360006 2025-03-11,06:07:38.000,70,11084839,13645,0,1741673257,12971.627435609997,83.58357827999862,53428.04496048 2025-03-11,06:07:39.000,70,11084788,13205,0,1741673258,12971.613962989992,83.61882393000269,53428.02399912 2025-03-11,06:07:40.000,70,11084882,13325,0,1741673259,12971.580281440001,83.61177480000333,53427.97508928 2025-03-11,06:07:41.000,70,11084878,13325,0,1741673260,12971.593754059992,83.61882393000269,53427.92617944 2025-03-11,06:07:42.000,70,11084885,13685,0,1741673261,12971.553336199991,83.61882393000269,53427.89823096 2025-03-11,06:07:43.000,70,11084887,13445,0,1741673262,12971.512918339991,83.61177480000333,53427.88425672 2025-03-11,06:07:44.000,70,11084863,13325,0,1741673263,12971.506182029996,83.63997132000077,53427.86329536001 2025-03-11,06:07:45.000,70,11084855,13485,0,1741673264,12971.492709409991,83.61882393000269,53427.83534688 2025-03-11,06:07:46.000,70,11084872,13725,0,1741673265,12971.45902786,83.62587306000205,53427.76547568 2025-03-11,06:07:47.000,70,11084887,13285,0,1741673266,12971.452291549991,83.60472567000397,53427.800411280004 2025-03-11,06:07:48.000,70,11084936,13485,0,1741673267,12971.405137379996,83.62587306000205,53427.76547568 2025-03-11,06:07:49.000,70,11084852,13285,0,1741673268,12971.39166475999,83.60472567000397,53427.7375272 2025-03-11,06:07:50.000,70,11084842,13205,0,1741673269,12971.37145582999,83.59767654000461,53427.68861736 2025-03-11,06:07:51.000,70,11084877,13925,0,1741673270,12971.33777428,83.64702045000013,53427.681630240004 2025-03-11,06:07:52.000,70,11084816,13605,0,1741673271,12971.35798321,83.61882393000269,53427.632720400004 2025-03-11,06:07:53.000,70,11084865,13845,0,1741673272,12971.344510589995,83.60472567000397,53427.64669464001 2025-03-11,06:07:54.000,70,11084880,13245,0,1741673273,12971.27714749,83.5694800199999,53427.55586208001 2025-03-11,06:07:55.000,70,11084848,13765,0,1741673274,12971.27041117999,83.56243089000054,53427.5628492 2025-03-11,06:07:56.000,70,11084784,13565,0,1741673275,12971.27714749,83.54128350000246,53427.52092648 2025-03-11,06:07:57.000,70,11084865,13445,0,1741673276,12971.20978438999,83.5342343700031,53427.492978 2025-03-11,06:07:58.000,70,11084848,13485,0,1741673277,12971.20978438999,83.55538176000118,53427.4231068 2025-03-11,06:07:59.000,70,11084857,14005,0,1741673278,12971.23672963,83.52013611000439,53427.44406816 2025-03-11,06:08:00.000,70,11084878,13325,0,1741673279,12971.18957545999,83.51308697999775,53427.40214544 2025-03-11,06:08:01.000,70,11084857,13845,0,1741673280,12971.14915759999,83.5342343700031,53427.32528712 2025-03-11,06:08:02.000,70,11084848,13445,0,1741673281,12971.15589391,83.52718524000375,53427.31131288001 2025-03-11,06:08:03.000,70,11084874,13685,0,1741673282,12971.13568498,83.4707922000016,53427.297338640004 2025-03-11,06:08:04.000,70,11084840,13405,0,1741673283,12971.10873973999,83.49898871999903,53427.25541592 2025-03-11,06:08:05.000,70,11084854,13405,0,1741673284,12971.10873973999,83.45669394000288,53427.248428800005 2025-03-11,06:08:06.000,70,11084888,13445,0,1741673285,12971.09526712,83.44259568000416,53427.19253184001 2025-03-11,06:08:07.000,70,11084871,13685,0,1741673286,12971.05484926,83.40735003000009,53427.17157048001 2025-03-11,06:08:08.000,70,11084877,13325,0,1741673287,12971.03464033,83.40030090000073,53427.12266064001 2025-03-11,06:08:09.000,70,11084832,13205,0,1741673288,12971.04811294999,83.4355465500048,53427.05977656 2025-03-11,06:08:10.000,70,11084887,13445,0,1741673289,12971.02790401999,83.40735003000009,53427.08772504 2025-03-11,06:08:11.000,70,11084832,13405,0,1741673290,12971.02790401999,83.38620264000201,53427.00387960001 2025-03-11,06:08:12.000,70,11084837,13365,0,1741673291,12971.00769508999,83.39325177000137,53426.968944 2025-03-11,06:08:13.000,70,11084846,13565,0,1741673292,12971.061585569994,83.34390785999858,53426.92003416 2025-03-11,06:08:14.000,70,11084854,13445,0,1741673293,12971.03464033,83.35800612000457,53426.913047040005 2025-03-11,06:08:15.000,70,11084822,13485,0,1741673294,12971.014431399999,83.3227604700005,53426.83618872001 2025-03-11,06:08:16.000,70,11084844,13605,0,1741673295,12970.980749849994,83.35095698999794,53426.8292016 2025-03-11,06:08:17.000,70,11084856,13325,0,1741673296,12971.00769508999,83.3227604700005,53426.77330464 2025-03-11,06:08:18.000,70,11084837,13605,0,1741673297,12971.00769508999,83.32980959999986,53426.77330464 2025-03-11,06:08:19.000,70,11084835,13205,0,1741673298,12970.98748615999,83.28751482000371,53426.73836904001 2025-03-11,06:08:20.000,70,11084840,13565,0,1741673299,12970.933595679999,83.259318299999,53426.70343344 2025-03-11,06:08:21.000,70,11084826,14085,0,1741673300,12970.920123059994,83.2240726500022,53426.675484960004 2025-03-11,06:08:22.000,70,11084828,13565,0,1741673301,12970.906650439989,83.18882699999813,53426.59163952 2025-03-11,06:08:23.000,70,11084861,13445,0,1741673302,12970.866232579989,83.17472873999941,53426.60561376 2025-03-11,06:08:24.000,70,11084867,13365,0,1741673303,12970.819078409993,83.1253848300039,53426.49381984 2025-03-11,06:08:25.000,70,11084808,13285,0,1741673304,12970.812342099998,83.13243396000325,53426.5147812 2025-03-11,06:08:26.000,70,11084809,13125,0,1741673305,12970.805605789988,83.06194266000239,53426.48683272 2025-03-11,06:08:27.000,70,11084791,13645,0,1741673306,12970.846023649989,83.04784440000367,53426.479845600006 2025-03-11,06:08:28.000,70,11084823,13525,0,1741673307,12970.798869479993,83.02669700999832,53426.409974400005 2025-03-11,06:08:29.000,70,11084801,13685,0,1741673308,12970.792133169998,82.97030397000344,53426.34709032 2025-03-11,06:08:30.000,70,11084780,13365,0,1741673309,12970.805605789988,82.94915657999809,53426.24927064 2025-03-11,06:08:31.000,70,11084870,13445,0,1741673310,12970.771924239998,82.92096006000065,53426.26324488001 2025-03-11,06:08:32.000,70,11084813,13125,0,1741673311,12970.778660549993,82.85751788999914,53426.20734792 2025-03-11,06:08:33.000,70,11084812,13645,0,1741673312,12970.771924239998,82.85751788999914,53426.15145096 2025-03-11,06:08:34.000,70,11084826,13565,0,1741673313,12970.765187929988,82.81522311000299,53426.15843808 2025-03-11,06:08:35.000,70,11084839,13525,0,1741673314,12970.744978999988,82.77292832999956,53426.08856688 2025-03-11,06:08:36.000,70,11084799,13405,0,1741673315,12970.704561140003,82.72358442000404,53426.074592640005 2025-03-11,06:08:37.000,70,11084869,13365,0,1741673316,12970.684352210003,82.70948615999805,53426.074592640005 2025-03-11,06:08:38.000,70,11084801,13285,0,1741673317,12970.691088519998,82.67424051000125,53426.03266992 2025-03-11,06:08:39.000,70,11084819,13325,0,1741673318,12970.630461729997,82.63899486000446,53425.96978584001 2025-03-11,06:08:40.000,70,11084861,13725,0,1741673319,12970.657406969993,82.62489659999846,53425.94882448001 2025-03-11,06:08:41.000,70,11084841,13805,0,1741673320,12970.637198039993,82.56850356000359,53425.857991920006 2025-03-11,06:08:42.000,70,11084842,13605,0,1741673321,12970.603516490002,82.56850356000359,53425.837030560004 2025-03-11,06:08:43.000,70,11084878,13685,0,1741673322,12970.596780179992,82.54735616999824,53425.788120720004 2025-03-11,06:08:44.000,70,11084849,13405,0,1741673323,12970.596780179992,82.52620878000016,53425.82305632 2025-03-11,06:08:45.000,70,11084837,13685,0,1741673324,12970.603516490002,82.47686487000465,53425.71824952 2025-03-11,06:08:46.000,70,11084822,13605,0,1741673325,12970.623725420002,82.46981573999801,53425.69728816 2025-03-11,06:08:47.000,70,11084813,13485,0,1741673326,12970.610252799997,82.41342270000314,53425.690301040006 2025-03-11,06:08:48.000,70,11084817,13485,0,1741673327,12970.596780179992,82.36407879000035,53425.62741696 2025-03-11,06:08:49.000,70,11084840,13205,0,1741673328,12970.603516490002,82.35702966000099,53425.58549424 2025-03-11,06:08:50.000,70,11084807,13405,0,1741673329,12970.610252799997,82.34293140000227,53425.55754576 2025-03-11,06:08:51.000,70,11084864,13645,0,1741673330,12970.610252799997,82.36407879000035,53425.48767456 2025-03-11,06:08:52.000,70,11084826,13485,0,1741673331,12970.643934350002,82.33588227000291,53425.50863592 2025-03-11,06:08:53.000,70,11084842,13565,0,1741673332,12970.718033759993,82.3076857499982,53425.48068744 2025-03-11,06:08:54.000,70,11084828,13285,0,1741673333,12970.731506379998,82.28653836000012,53425.4317776 2025-03-11,06:08:55.000,70,11084827,13285,0,1741673334,12970.771924239998,82.26539097000204,53425.46671320001 2025-03-11,06:08:56.000,70,11084860,13725,0,1741673335,12970.825814719989,82.29358748999948,53425.403829120005 2025-03-11,06:08:57.000,70,11084831,13525,0,1741673336,12970.872968889998,82.25834184000269,53425.31299656 2025-03-11,06:08:58.000,70,11084831,13725,0,1741673337,12970.960540919994,82.22309618999861,53425.38286776 2025-03-11,06:08:59.000,70,11084861,13325,0,1741673338,12971.00769508999,82.2089979299999,53425.37588064001 2025-03-11,06:09:00.000,70,11084857,13245,0,1741673339,12971.06832187999,82.2089979299999,53425.31299656 2025-03-11,06:09:01.000,70,11084865,13165,0,1741673340,12971.162630219995,82.2089979299999,53425.333957920004 2025-03-11,06:09:02.000,70,11084815,13165,0,1741673341,12971.22999331999,82.18785054000182,53425.306009440006 2025-03-11,06:09:03.000,70,11084843,13445,0,1741673342,12971.283883799995,82.18785054000182,53425.31998368 2025-03-11,06:09:04.000,70,11084822,13805,0,1741673343,12971.37145582999,82.18080141000246,53425.333957920004 2025-03-11,06:09:05.000,70,11084799,13405,0,1741673344,12971.41187368999,82.19489967000118,53425.31998368 2025-03-11,06:09:06.000,70,11084827,13405,0,1741673345,12971.452291549991,82.2089979299999,53425.34793216001 2025-03-11,06:09:07.000,70,11084830,13965,0,1741673346,12971.452291549991,82.22309618999861,53425.306009440006 2025-03-11,06:09:08.000,70,11084820,13645,0,1741673347,12971.45902786,82.2089979299999,53425.38985488 2025-03-11,06:09:09.000,70,11084850,13445,0,1741673348,12971.445555239996,82.3076857499982,53425.3619064 2025-03-11,06:09:10.000,70,11084865,13685,0,1741673349,12971.47923679,82.36407879000035,53425.354919280006 2025-03-11,06:09:11.000,70,11084867,13445,0,1741673350,12971.47923679,82.40637357000378,53425.31299656 2025-03-11,06:09:12.000,70,11084828,13405,0,1741673351,12971.47923679,82.46981573999801,53425.354919280006 2025-03-11,06:09:13.000,70,11084882,13445,0,1741673352,12971.506182029996,82.55440530000487,53425.333957920004 2025-03-11,06:09:14.000,70,11084785,13325,0,1741673353,12971.499445720001,82.63194572999782,53425.36889352 2025-03-11,06:09:15.000,70,11084808,13325,0,1741673354,12971.506182029996,82.67424051000125,53425.41081624 2025-03-11,06:09:16.000,70,11084829,13685,0,1741673355,12971.533127269991,82.80112485000427,53425.403829120005 2025-03-11,06:09:17.000,70,11084839,13885,0,1741673356,12971.539863580001,82.92096006000065,53425.403829120005 2025-03-11,06:09:18.000,70,11084844,13285,0,1741673357,12971.539863580001,83.02669700999832,53425.43876472 2025-03-11,06:09:19.000,70,11084845,13765,0,1741673358,12971.465764169996,83.14653222000197,53425.38985488 2025-03-11,06:09:20.000,70,11084829,13405,0,1741673359,12971.45902786,83.28046569000435,53425.4317776 2025-03-11,06:09:21.000,70,11084871,14085,0,1741673360,12971.41861,83.40735003000009,53425.42479048001 2025-03-11,06:09:22.000,70,11084876,13405,0,1741673361,12971.37145582999,83.54128350000246,53425.41780336 2025-03-11,06:09:23.000,70,11084784,13525,0,1741673362,12971.31756535,83.63292219000141,53425.41081624 2025-03-11,06:09:24.000,70,11084879,13445,0,1741673363,12971.22999331999,83.74570826999843,53425.403829120005 2025-03-11,06:09:25.000,70,11084802,13725,0,1741673364,12971.16936652999,83.88669087000017,53425.42479048001 2025-03-11,06:09:26.000,70,11084812,13445,0,1741673365,12971.15589391,83.98537868999847,53425.39684200001 2025-03-11,06:09:27.000,70,11084807,13645,0,1741673366,12971.08853080999,84.06996824999806,53425.4317776 2025-03-11,06:09:28.000,70,11084831,13605,0,1741673367,12971.000958779994,84.14750867999828,53425.41780336 2025-03-11,06:09:29.000,70,11084870,13365,0,1741673368,12970.953804609999,84.19685259000107,53425.403829120005 2025-03-11,06:09:30.000,70,11084881,13525,0,1741673369,12970.899914129994,84.25324563000322,53425.37588064001 2025-03-11,06:09:31.000,70,11084793,13565,0,1741673370,12970.879705199994,84.28144215000066,53425.32697080001 2025-03-11,06:09:32.000,70,11084883,13605,0,1741673371,12970.812342099998,84.28849128000002,53425.34094504 2025-03-11,06:09:33.000,70,11084836,13485,0,1741673372,12970.785396859988,84.2743930200013,53425.32697080001 2025-03-11,06:09:34.000,70,11084875,13565,0,1741673373,12970.704561140003,84.25324563000322,53425.285048080004 2025-03-11,06:09:35.000,70,11084898,13205,0,1741673374,12970.704561140003,84.18275433000235,53425.25709960001 2025-03-11,06:09:36.000,70,11084879,13485,0,1741673375,12970.650670659998,84.13341041999956,53425.22915112001 2025-03-11,06:09:37.000,70,11084858,13925,0,1741673376,12970.623725420002,83.99947695000446,53425.15927992001 2025-03-11,06:09:38.000,70,11084853,13605,0,1741673377,12970.576571249992,83.86554348000209,53425.166267040004 2025-03-11,06:09:39.000,70,11084848,13925,0,1741673378,12970.563098630002,83.75275739999779,53425.15927992001 2025-03-11,06:09:40.000,70,11084886,13765,0,1741673379,12970.536153389992,83.57652914999926,53425.11037008001 2025-03-11,06:09:41.000,70,11084875,13285,0,1741673380,12970.556362319992,83.40030090000073,53425.08940872001 2025-03-11,06:09:42.000,70,11084864,13365,0,1741673381,12970.542889700002,83.2240726500022,53425.019537520006 2025-03-11,06:09:43.000,70,11084821,13725,0,1741673382,12970.569834939997,82.99850049000088,53424.95665344 2025-03-11,06:09:44.000,70,11084838,13565,0,1741673383,12970.603516490002,82.82932137000171,53424.970627680006 2025-03-11,06:09:45.000,70,11084886,13405,0,1741673384,12970.583307560002,82.63194572999782,53424.89376936001 2025-03-11,06:09:46.000,70,11084868,13725,0,1741673385,12970.576571249992,82.39932444000442,53424.84485952001 2025-03-11,06:09:47.000,70,11084817,13605,0,1741673386,12970.630461729997,82.18080141000246,53424.830885280004 2025-03-11,06:09:48.000,70,11084864,13485,0,1741673387,12970.637198039993,81.98342576999858,53424.76101408 2025-03-11,06:09:49.000,70,11084861,13765,0,1741673388,12970.677615899993,81.79309926000133,53424.70511712001 2025-03-11,06:09:50.000,70,11084840,13645,0,1741673389,12970.744978999988,81.59572362000472,53424.72607848001 2025-03-11,06:09:51.000,70,11084850,14205,0,1741673390,12970.738242689993,81.42654449999827,53424.70511712001 2025-03-11,06:09:52.000,70,11084863,13365,0,1741673391,12970.765187929988,81.26441450999846,53424.69114288 2025-03-11,06:09:53.000,70,11084885,13405,0,1741673392,12970.771924239998,81.14457930000208,53424.614284560004 2025-03-11,06:09:54.000,70,11084847,13325,0,1741673393,12970.758451619993,81.0106458299997,53424.58633608001 2025-03-11,06:09:55.000,70,11084843,13925,0,1741673394,12970.751715309998,80.89785975000268,53424.62127168 2025-03-11,06:09:56.000,70,11084851,13525,0,1741673395,12970.778660549993,80.79917193000438,53424.60031032 2025-03-11,06:09:57.000,70,11084840,13645,0,1741673396,12970.758451619993,80.72163150000415,53424.53043912 2025-03-11,06:09:58.000,70,11084835,13405,0,1741673397,12970.751715309998,80.65818933000264,53424.57934896 2025-03-11,06:09:59.000,70,11084850,13525,0,1741673398,12970.765187929988,80.57359977000306,53424.60031032 2025-03-11,06:10:00.000,70,11084843,13445,0,1741673399,12970.744978999988,80.53835411999898,53424.55140048 2025-03-11,06:10:01.000,70,11084857,14125,0,1741673400,12970.751715309998,80.51720673000091,53424.5933232 2025-03-11,06:10:02.000,70,11084818,13685,0,1741673401,12970.731506379998,80.50310847000219,53424.58633608001 2025-03-11,06:10:03.000,70,11084872,13525,0,1741673402,12970.744978999988,80.52425586000027,53424.5933232 2025-03-11,06:10:04.000,70,11084805,13645,0,1741673403,12970.744978999988,80.53835411999898,53424.57934896 2025-03-11,06:10:05.000,70,11084849,13645,0,1741673404,12970.771924239998,80.55950151000434,53424.60031032 2025-03-11,06:10:06.000,70,11084815,13405,0,1741673405,12970.758451619993,80.58064890000242,53424.5933232 2025-03-11,06:10:07.000,70,11084814,13925,0,1741673406,12970.751715309998,80.63704194000456,53424.57236184 2025-03-11,06:10:08.000,70,11084882,13445,0,1741673407,12970.718033759993,80.69343497999944,53424.64922016 2025-03-11,06:10:09.000,70,11084858,13725,0,1741673408,12970.711297449998,80.74982802000159,53424.62825880001 2025-03-11,06:10:10.000,70,11084817,13365,0,1741673409,12970.724770069988,80.8132701900031,53424.67018152 2025-03-11,06:10:11.000,70,11084859,14205,0,1741673410,12970.718033759993,80.89081062000332,53424.64223304 2025-03-11,06:10:12.000,70,11084863,13485,0,1741673411,12970.724770069988,81.01769495999906,53424.663194400004 2025-03-11,06:10:13.000,70,11084854,13765,0,1741673412,12970.684352210003,81.08113713000057,53424.71210424 2025-03-11,06:10:14.000,70,11084865,13605,0,1741673413,12970.677615899993,81.2221197300023,53424.67716864001 2025-03-11,06:10:15.000,70,11084854,13565,0,1741673414,12970.691088519998,81.29966016000253,53424.70511712001 2025-03-11,06:10:16.000,70,11084873,13565,0,1741673415,12970.643934350002,81.47588841000106,53424.733065600005 2025-03-11,06:10:17.000,70,11084864,13325,0,1741673416,12970.603516490002,81.60277275000408,53424.80992392 2025-03-11,06:10:18.000,70,11084883,13605,0,1741673417,12970.590043869997,81.70850970000174,53424.7680012 2025-03-11,06:10:19.000,70,11084905,13645,0,1741673418,12970.515944459992,81.87063969000155,53424.79594968001 2025-03-11,06:10:20.000,70,11084811,13645,0,1741673419,12970.448581359997,81.94818012000178,53424.77498832001 2025-03-11,06:10:21.000,70,11084868,14045,0,1741673420,12970.421636120001,82.12440837000031,53424.830885280004 2025-03-11,06:10:22.000,70,11084860,13565,0,1741673421,12970.381218260001,82.2724401000014,53424.86582088 2025-03-11,06:10:23.000,70,11084849,13445,0,1741673422,12970.361009330001,82.39932444000442,53424.8378724 2025-03-11,06:10:24.000,70,11084882,13085,0,1741673423,12970.334064089991,82.57555269000295,53424.88678224 2025-03-11,06:10:25.000,70,11084819,13205,0,1741673424,12970.320591470001,82.80112485000427,53424.87979512 2025-03-11,06:10:26.000,70,11084838,13405,0,1741673425,12970.253228369991,82.99850049000088,53424.900756480005 2025-03-11,06:10:27.000,70,11084877,13445,0,1741673426,12970.19933789,83.16063048000069,53424.85883376 2025-03-11,06:10:28.000,70,11084814,13965,0,1741673427,12970.145447409996,83.28046569000435,53424.89376936001 2025-03-11,06:10:29.000,70,11084877,13365,0,1741673428,12970.125238479995,83.42849741999817,53424.87280800001 2025-03-11,06:10:30.000,70,11084923,13525,0,1741673429,12970.07808431,83.5694800199999,53424.87979512 2025-03-11,06:10:31.000,70,11084896,13525,0,1741673430,12970.03766645,83.73865913999907,53424.88678224 2025-03-11,06:10:32.000,70,11084873,13085,0,1741673431,12970.003984899995,83.84439609000401,53424.92171784001 2025-03-11,06:10:33.000,70,11084868,13605,0,1741673432,12970.01745752,83.95013304000167,53424.92870496 2025-03-11,06:10:34.000,70,11084848,13365,0,1741673433,12969.99724859,84.05586998999934,53424.8378724 2025-03-11,06:10:35.000,70,11084906,13805,0,1741673434,12970.01072120999,84.16160694000428,53424.88678224 2025-03-11,06:10:36.000,70,11084821,13245,0,1741673435,12970.024193829995,84.22504910999851,53424.86582088 2025-03-11,06:10:37.000,70,11084839,13525,0,1741673436,12970.05787538,84.30258953999873,53424.802936800006 2025-03-11,06:10:38.000,70,11084849,13245,0,1741673437,12970.03766645,84.31668780000473,53424.81691104 2025-03-11,06:10:39.000,70,11084852,13045,0,1741673438,12970.024193829995,84.38012996999896,53424.76101408 2025-03-11,06:10:40.000,70,11084894,13565,0,1741673439,12970.064611689995,84.39422822999768,53424.75402696001 2025-03-11,06:10:41.000,70,11084832,13085,0,1741673440,12970.084820619995,84.43652301000111,53424.71210424 2025-03-11,06:10:42.000,70,11084878,13365,0,1741673441,12970.15218371999,84.39422822999768,53424.71210424 2025-03-11,06:10:43.000,70,11084832,13405,0,1741673442,12970.17239264999,84.35193345000152,53424.684155760006 2025-03-11,06:10:44.000,70,11084852,13525,0,1741673443,12970.226283129996,84.3378351900028,53424.663194400004 2025-03-11,06:10:45.000,70,11084839,13445,0,1741673444,12970.253228369991,84.28849128000002,53424.62127168 2025-03-11,06:10:46.000,70,11084884,13205,0,1741673445,12970.273437299991,84.24619650000386,53424.57934896 2025-03-11,06:10:47.000,70,11084878,13525,0,1741673446,12970.361009330001,84.16160694000428,53424.57236184 2025-03-11,06:10:48.000,70,11084828,13685,0,1741673447,12970.441845050002,84.08406651000405,53424.516464880006 2025-03-11,06:10:49.000,70,11084861,13725,0,1741673448,12970.495735529992,84.01357521000318,53424.48152928 2025-03-11,06:10:50.000,70,11084856,13645,0,1741673449,12970.529417079997,83.88669087000017,53424.41864520001 2025-03-11,06:10:51.000,70,11084889,13925,0,1741673450,12970.576571249992,83.80915043999994,53424.4535808 2025-03-11,06:10:52.000,70,11084854,13565,0,1741673451,12970.623725420002,83.67521697000484,53424.37672248 2025-03-11,06:10:53.000,70,11084868,13765,0,1741673452,12970.637198039993,83.58357827999862,53424.34178688001 2025-03-11,06:10:54.000,70,11084867,13645,0,1741673453,12970.670879589998,83.4214482899988,53424.23698008 2025-03-11,06:10:55.000,70,11084852,13445,0,1741673454,12970.744978999988,83.31571134000114,53424.21601872 2025-03-11,06:10:56.000,70,11084868,13565,0,1741673455,12970.765187929988,83.15358135000133,53424.21601872 2025-03-11,06:10:57.000,70,11084845,13325,0,1741673456,12970.778660549993,83.0125987499996,53424.14614752 2025-03-11,06:10:58.000,70,11084864,13445,0,1741673457,12970.859496269994,82.8645670199985,53424.11819904 2025-03-11,06:10:59.000,70,11084869,13685,0,1741673458,12970.899914129994,82.70948615999805,53424.10422480001 2025-03-11,06:11:00.000,70,11084868,13565,0,1741673459,12970.940331989994,82.58260182000231,53424.111211920004 2025-03-11,06:11:01.000,70,11084863,13485,0,1741673460,12971.000958779994,82.4557174799993,53424.02736648 2025-03-11,06:11:02.000,70,11084900,13525,0,1741673461,12971.000958779994,82.32883314000355,53424.04134072 2025-03-11,06:11:03.000,70,11084865,13605,0,1741673462,12971.021167709994,82.1737522800031,53423.992430880004 2025-03-11,06:11:04.000,70,11084868,13485,0,1741673463,12971.102003429995,82.03276968000137,53423.93653392001 2025-03-11,06:11:05.000,70,11084852,14205,0,1741673464,12971.09526712,81.87063969000155,53423.87364984 2025-03-11,06:11:06.000,70,11084886,13445,0,1741673465,12971.142421289995,81.70850970000174,53423.8596756 2025-03-11,06:11:07.000,70,11084847,13285,0,1741673466,12971.14915759999,81.52523232000385,53423.81775288001 2025-03-11,06:11:08.000,70,11084841,13405,0,1741673467,12971.2165207,81.36310233000404,53423.81076576 2025-03-11,06:11:09.000,70,11084847,13445,0,1741673468,12971.29735642,81.19392321000487,53423.775830160004 2025-03-11,06:11:10.000,70,11084852,13725,0,1741673469,12971.31082903999,81.03179321999778,53423.74089456 2025-03-11,06:11:11.000,70,11084797,13725,0,1741673470,12971.35798321,80.86966322999797,53423.6849976 2025-03-11,06:11:12.000,70,11084853,13565,0,1741673471,12971.364719519996,80.74277889000223,53423.657049120004 2025-03-11,06:11:13.000,70,11084824,13205,0,1741673472,12971.384928449996,80.62999280999793,53423.6849976 2025-03-11,06:11:14.000,70,11084839,13445,0,1741673473,12971.41861,80.46081368999876,53423.629100640006 2025-03-11,06:11:15.000,70,11084876,13285,0,1741673474,12971.41861,80.3198310900043,53423.58717792 2025-03-11,06:11:16.000,70,11084799,13325,0,1741673475,12971.445555239996,80.24229066000407,53423.58019080001 2025-03-11,06:11:17.000,70,11084853,13805,0,1741673476,12971.432082619991,80.26343805000215,53423.55224232001 2025-03-11,06:11:18.000,70,11084852,13725,0,1741673477,12971.41861,80.23524153000471,53423.55224232001 2025-03-11,06:11:19.000,70,11084888,13605,0,1741673478,12971.43881893,80.20704501,53423.53128096001 2025-03-11,06:11:20.000,70,11084845,13485,0,1741673479,12971.35124689999,80.23524153000471,53423.58717792 2025-03-11,06:11:21.000,70,11084800,13845,0,1741673480,12971.304092729995,80.22114326999872,53423.56621656 2025-03-11,06:11:22.000,70,11084914,13445,0,1741673481,12971.243465939995,80.27048718000151,53423.55224232001 2025-03-11,06:11:23.000,70,11084869,13405,0,1741673482,12971.14915759999,80.3198310900043,53423.510319600005 2025-03-11,06:11:24.000,70,11084829,13485,0,1741673483,12971.09526712,80.38327325999853,53423.46839688 2025-03-11,06:11:25.000,70,11084870,13525,0,1741673484,12971.03464033,80.42556804000196,53423.48237112001 2025-03-11,06:11:26.000,70,11084854,13525,0,1741673485,12970.933595679999,80.51015760000155,53423.461409760006 2025-03-11,06:11:27.000,70,11084860,13445,0,1741673486,12970.832551029998,80.62999280999793,53423.44743552 2025-03-11,06:11:28.000,70,11084817,13485,0,1741673487,12970.778660549993,80.71458237000479,53423.46839688 2025-03-11,06:11:29.000,70,11084863,13365,0,1741673488,12970.643934350002,80.79212279999774,53423.41948704 2025-03-11,06:11:30.000,70,11084806,13565,0,1741673489,12970.556362319992,80.9119580100014,53423.391538560005 2025-03-11,06:11:31.000,70,11084900,13605,0,1741673490,12970.529417079997,80.98949844000163,53423.41948704 2025-03-11,06:11:32.000,70,11084832,13645,0,1741673491,12970.495735529992,81.14457930000208,53423.38455144001 2025-03-11,06:11:33.000,70,11084858,13485,0,1741673492,12970.462053980002,81.23621799000102,53423.36359008001 2025-03-11,06:11:34.000,70,11084826,13565,0,1741673493,12970.361009330001,81.32785667999997,53423.405512799996 2025-03-11,06:11:35.000,70,11084787,13565,0,1741673494,12970.340800400001,81.44769189000363,53423.33564160001 2025-03-11,06:11:36.000,70,11084842,13765,0,1741673495,12970.334064089991,81.56047797000065,53423.28673176001 2025-03-11,06:11:37.000,70,11084859,13725,0,1741673496,12970.307118849996,81.7508044799979,53423.27974464 2025-03-11,06:11:38.000,70,11084834,13725,0,1741673497,12970.340800400001,81.89178707999963,53423.237821919996 2025-03-11,06:11:39.000,70,11084847,13525,0,1741673498,12970.273437299991,82.025720550002,53423.2308348 2025-03-11,06:11:40.000,70,11084908,13765,0,1741673499,12970.246492059996,82.2089979299999,53423.21686056001 2025-03-11,06:11:41.000,70,11084799,13645,0,1741673500,12970.293646229991,82.40637357000378,53423.25179616 2025-03-11,06:11:42.000,70,11084832,13445,0,1741673501,12970.246492059996,82.58260182000231,53423.26577040001 2025-03-11,06:11:43.000,70,11084858,13085,0,1741673502,12970.253228369991,82.81522311000299,53423.237821919996 2025-03-11,06:11:44.000,70,11084885,13565,0,1741673503,12970.17239264999,83.00554962000024,53423.19589920001 2025-03-11,06:11:45.000,70,11084838,13165,0,1741673504,12970.15892003,83.16063048000069,53423.20288632 2025-03-11,06:11:46.000,70,11084764,13405,0,1741673505,12970.11850217,83.4355465500048,53423.13301512 2025-03-11,06:11:47.000,70,11084883,13605,0,1741673506,12970.044402759995,83.64702045000013,53423.20987344 2025-03-11,06:11:48.000,70,11084867,13405,0,1741673507,12970.03766645,83.83734696000465,53423.13301512 2025-03-11,06:11:49.000,70,11084853,13365,0,1741673508,12970.01745752,84.08406651000405,53423.11205376 2025-03-11,06:11:50.000,70,11084819,13365,0,1741673509,12969.99724859,84.31668780000473,53423.14698936001 2025-03-11,06:11:51.000,70,11084801,13365,0,1741673510,12969.923149179995,84.55635822000477,53423.06314392 2025-03-11,06:11:52.000,70,11084871,13765,0,1741673511,12969.92988548999,84.78193037999881,53423.07711816001 2025-03-11,06:11:53.000,70,11084854,14005,0,1741673512,12969.86925869999,84.98635515000205,53423.007246960005 2025-03-11,06:11:54.000,70,11084847,13405,0,1741673513,12969.82884083999,85.20487818000402,53423.03519544 2025-03-11,06:11:55.000,70,11084852,13565,0,1741673514,12969.721059879994,85.35995904000447,53423.0212212 2025-03-11,06:11:56.000,70,11084847,13485,0,1741673515,12969.687378329989,85.49389250999957,53422.9862856 2025-03-11,06:11:57.000,70,11084840,13565,0,1741673516,12969.613278919998,85.62077685000258,53422.95135000001 2025-03-11,06:11:58.000,70,11084848,13485,0,1741673517,12969.593069989998,85.83225074999791,53422.89545304 2025-03-11,06:11:59.000,70,11084878,13845,0,1741673518,12969.552652129998,85.90274204999878,53422.888465920005 2025-03-11,06:12:00.000,70,11084846,13405,0,1741673519,12969.492025339998,85.97323334999965,53422.86750456 2025-03-11,06:12:01.000,70,11084876,13565,0,1741673520,12969.465080100003,86.04372465000051,53422.79763336 2025-03-11,06:12:02.000,70,11084839,13605,0,1741673521,12969.465080100003,86.16355986000417,53422.71378792001 2025-03-11,06:12:03.000,70,11084830,13165,0,1741673522,12969.404453310002,86.23405115999776,53422.64391672001 2025-03-11,06:12:04.000,70,11084829,13165,0,1741673523,12969.364035450002,86.24814942000376,53422.601994000004 2025-03-11,06:12:05.000,70,11084884,13445,0,1741673524,12969.323617590002,86.30454245999863,53422.59500688001 2025-03-11,06:12:06.000,70,11084879,13485,0,1741673525,12969.310144969997,86.3397881100027,53422.51814856 2025-03-11,06:12:07.000,70,11084884,13525,0,1741673526,12969.262990800002,86.38913201999821,53422.47622584001 2025-03-11,06:12:08.000,70,11084846,13485,0,1741673527,12969.337090209992,86.39618115000485,53422.40635464001 2025-03-11,06:12:09.000,70,11084885,13565,0,1741673528,12969.343826520002,86.41732854000293,53422.35744480001 2025-03-11,06:12:10.000,70,11084862,14005,0,1741673529,12969.357299139992,86.44552506000036,53422.231676639996 2025-03-11,06:12:11.000,70,11084857,13245,0,1741673530,12969.343826520002,86.45962331999908,53422.21071528001 2025-03-11,06:12:12.000,70,11084867,13365,0,1741673531,12969.384244380002,86.44552506000036,53422.098921360004 2025-03-11,06:12:13.000,70,11084831,13325,0,1741673532,12969.431398549998,86.45962331999908,53422.09193424001 2025-03-11,06:12:14.000,70,11084827,13325,0,1741673533,12969.444871170002,86.44552506000036,53422.02206304001 2025-03-11,06:12:15.000,70,11084872,13565,0,1741673534,12969.458343789993,86.41732854000293,53421.99411456001 2025-03-11,06:12:16.000,70,11084840,13405,0,1741673535,12969.518970579993,86.40323028000421,53421.86135928 2025-03-11,06:12:17.000,70,11084801,13525,0,1741673536,12969.586333679988,86.33273898000334,53421.84039792 2025-03-11,06:12:18.000,70,11084830,13885,0,1741673537,12969.626751539989,86.27634594000119,53421.7984752 2025-03-11,06:12:19.000,70,11084800,13605,0,1741673538,12969.680642019994,86.21290376999968,53421.75655248001 2025-03-11,06:12:20.000,70,11084848,13405,0,1741673539,12969.707587259989,86.13536333999946,53421.665719920005 2025-03-11,06:12:21.000,70,11084803,13605,0,1741673540,12969.78842297999,86.10011769000266,53421.64475856 2025-03-11,06:12:22.000,70,11084817,13565,0,1741673541,12969.842313459994,86.04372465000051,53421.616810080006 2025-03-11,06:12:23.000,70,11084802,13405,0,1741673542,12969.85578608,85.980282479999,53421.47008056001 2025-03-11,06:12:24.000,70,11084884,13685,0,1741673543,12969.86925869999,85.93093857000349,53421.47706768 2025-03-11,06:12:25.000,70,11084906,13965,0,1741673544,12969.88946762999,85.80405423000047,53421.47008056001 2025-03-11,06:12:26.000,70,11084880,13445,0,1741673545,12969.882731319994,85.73356292999961,53421.40719648 2025-03-11,06:12:27.000,70,11084875,13565,0,1741673546,12969.88946762999,85.69126815000345,53421.40719648 2025-03-11,06:12:28.000,70,11084853,13325,0,1741673547,12969.86925869999,85.62782598000194,53421.35828664 2025-03-11,06:12:29.000,70,11084852,13525,0,1741673548,12969.86925869999,85.61372772000323,53421.28841544 2025-03-11,06:12:30.000,70,11084855,13405,0,1741673549,12969.90967655999,85.59258032999787,53421.30238968001 2025-03-11,06:12:31.000,70,11084903,13525,0,1741673550,12969.923149179995,85.58553119999851,53421.36527376 2025-03-11,06:12:32.000,70,11084867,13325,0,1741673551,12969.86925869999,85.58553119999851,53421.281428320006 2025-03-11,06:12:33.000,70,11084839,13445,0,1741673552,12969.78842297999,85.56438381000044,53421.225531359996 2025-03-11,06:12:34.000,70,11084888,13765,0,1741673553,12969.781686669994,85.59962946000451,53421.24649272 2025-03-11,06:12:35.000,70,11084862,13925,0,1741673554,12969.74800511999,85.59258032999787,53421.211557120005 2025-03-11,06:12:36.000,70,11084861,13485,0,1741673555,12969.653696779998,85.62077685000258,53421.17662152 2025-03-11,06:12:37.000,70,11084881,13805,0,1741673556,12969.545915819988,85.64192424000066,53421.092776080004 2025-03-11,06:12:38.000,70,11084870,13605,0,1741673557,12969.505497959988,85.71946467000089,53421.0997632 2025-03-11,06:12:39.000,70,11084847,13165,0,1741673558,12969.471816409998,85.78995597000176,53421.092776080004 2025-03-11,06:12:40.000,70,11084875,13405,0,1741673559,12969.343826520002,85.74766118999833,53421.08578896001 2025-03-11,06:12:41.000,70,11084818,13765,0,1741673560,12969.256254489992,85.78995597000176,53421.07181472 2025-03-11,06:12:42.000,70,11084839,13405,0,1741673561,12969.161946150001,85.88864379000006,53421.029892 2025-03-11,06:12:43.000,70,11084909,13445,0,1741673562,12969.02048364,85.90979117999814,53420.994956400005 2025-03-11,06:12:44.000,70,11084891,13605,0,1741673563,12968.845339579995,85.86749640000198,53420.9600208 2025-03-11,06:12:45.000,70,11084887,13725,0,1741673564,12968.784712789995,85.87454553000134,53420.93207232 2025-03-11,06:12:46.000,70,11084892,13885,0,1741673565,12968.69714076,85.94503683000221,53420.90412384 2025-03-11,06:12:47.000,70,11084874,13245,0,1741673566,12968.602832419994,85.93798770000285,53420.876175360005 2025-03-11,06:12:48.000,70,11084855,13605,0,1741673567,12968.515260389999,85.81110335999983,53420.86918824001 2025-03-11,06:12:49.000,70,11084886,13405,0,1741673568,12968.474842529999,85.76880858000368,53420.79931704001 2025-03-11,06:12:50.000,70,11084802,13965,0,1741673569,12968.434424669998,85.72651380000025,53420.757394320004 2025-03-11,06:12:51.000,70,11084893,13285,0,1741673570,12968.394006809998,85.69126815000345,53420.73643296 2025-03-11,06:12:52.000,70,11084880,13285,0,1741673571,12968.353588949998,85.62782598000194,53420.72944584001 2025-03-11,06:12:53.000,70,11084823,13405,0,1741673572,12968.286225849988,85.55733468000108,53420.68752312 2025-03-11,06:12:54.000,70,11084833,13445,0,1741673573,12968.178444889993,85.4234012099987,53420.6456004 2025-03-11,06:12:55.000,70,11084852,13365,0,1741673574,12968.077400239992,85.35290990999783,53420.59669056 2025-03-11,06:12:56.000,70,11084884,13325,0,1741673575,12968.010037139997,85.21192731000338,53420.61765192 2025-03-11,06:12:57.000,70,11084868,13685,0,1741673576,12967.922465110001,85.07094471000164,53420.52681936 2025-03-11,06:12:58.000,70,11084896,13445,0,1741673577,12967.828156769996,84.99340428000141,53420.56175496001 2025-03-11,06:12:59.000,70,11084827,13285,0,1741673578,12967.727112119996,84.90176559000247,53420.48489664001 2025-03-11,06:13:00.000,70,11084888,13605,0,1741673579,12967.61259484999,84.87356906999776,53420.4709224 2025-03-11,06:13:01.000,70,11084830,13925,0,1741673580,12967.525022819995,84.80307777000417,53420.40803832 2025-03-11,06:13:02.000,70,11084805,13365,0,1741673581,12967.34987875999,84.7960286400048,53420.34515424001 2025-03-11,06:13:03.000,70,11084857,13165,0,1741673582,12967.174734699998,84.75373386000138,53420.28925728 2025-03-11,06:13:04.000,70,11084867,13525,0,1741673583,12967.093898979998,84.7678321200001,53420.30323152 2025-03-11,06:13:05.000,70,11084862,13405,0,1741673584,12966.945700160002,84.80307777000417,53420.22637320001 2025-03-11,06:13:06.000,70,11084865,13925,0,1741673585,12966.837919199992,84.83832342000096,53420.1914376 2025-03-11,06:13:07.000,70,11084830,13285,0,1741673586,12966.669511449996,84.88061820000439,53420.1215664 2025-03-11,06:13:08.000,70,11084836,13605,0,1741673587,12966.528048939996,84.89471646000311,53420.12855352001 2025-03-11,06:13:09.000,70,11084806,13165,0,1741673588,12966.366377499995,84.90176559000247,53420.13554064 2025-03-11,06:13:10.000,70,11084837,13605,0,1741673589,12966.224914989994,85.00045341000077,53420.11457928 2025-03-11,06:13:11.000,70,11084823,13405,0,1741673590,12966.043034619994,85.04979732000356,53420.02374672 2025-03-11,06:13:12.000,70,11084892,13285,0,1741673591,12965.894835799998,85.02160079999885,53419.98182400001 2025-03-11,06:13:13.000,70,11084867,13245,0,1741673592,12965.787054840002,85.0427481900042,53419.939901280006 2025-03-11,06:13:14.000,70,11084828,13885,0,1741673593,12965.659064949992,85.10619035999844,53419.89099144001 2025-03-11,06:13:15.000,70,11084819,13845,0,1741673594,12965.537811369992,85.14143601000251,53419.84906872 2025-03-11,06:13:16.000,70,11084845,13725,0,1741673595,12965.477184579991,85.21192731000338,53419.88400432001 2025-03-11,06:13:17.000,70,11084813,13325,0,1741673596,12965.376139929991,85.21897644000273,53419.807146 2025-03-11,06:13:18.000,70,11084790,13205,0,1741673597,12965.308776829996,85.35290990999783,53419.772210400006 2025-03-11,06:13:19.000,70,11084798,13765,0,1741673598,12965.29530420999,85.47274512000149,53419.75823616 2025-03-11,06:13:20.000,70,11084835,13565,0,1741673599,12965.2212048,85.60667859000387,53419.702339200005 2025-03-11,06:13:21.000,70,11084827,13925,0,1741673600,12965.16057801,85.79700510000112,53419.70932632 2025-03-11,06:13:22.000,70,11084849,13445,0,1741673601,12965.13363276999,85.96618422000029,53419.702339200005 2025-03-11,06:13:23.000,70,11084829,13605,0,1741673602,12965.11342383999,86.14946159999818,53419.67439072001 2025-03-11,06:13:24.000,70,11084828,13285,0,1741673603,12965.086478599995,86.33273898000334,53419.62548088001 2025-03-11,06:13:25.000,70,11084826,14005,0,1741673604,12965.086478599995,86.55126200999803,53419.61849376 2025-03-11,06:13:26.000,70,11084851,13325,0,1741673605,12965.066269669995,86.73453939000319,53419.604519520006 2025-03-11,06:13:27.000,70,11084799,13605,0,1741673606,12965.066269669995,86.88257112000429,53419.61849376 2025-03-11,06:13:28.000,70,11084846,13245,0,1741673607,12965.03932443,87.0306028499981,53419.57657104001 2025-03-11,06:13:29.000,70,11084855,13085,0,1741673608,12965.025851809994,87.19273283999792,53419.59054528 2025-03-11,06:13:30.000,70,11084865,13565,0,1741673609,12965.07300597999,87.32666631000029,53419.62548088001 2025-03-11,06:13:31.000,70,11084851,13885,0,1741673610,12965.126896459995,87.4887963000001,53419.61849376 2025-03-11,06:13:32.000,70,11084884,13605,0,1741673611,12965.15384169999,87.672073679998,53419.63945512 2025-03-11,06:13:33.000,70,11084852,13485,0,1741673612,12965.21446848999,87.90469496999867,53419.64644224001 2025-03-11,06:13:34.000,70,11084901,13645,0,1741673613,12965.288567899996,88.11616887000127,53419.72330056001 2025-03-11,06:13:35.000,70,11084876,13485,0,1741673614,12965.32224945,88.30649537999852,53419.74426192001 2025-03-11,06:13:36.000,70,11084841,13285,0,1741673615,12965.423294100001,88.55321492999792,53419.751249040004 2025-03-11,06:13:37.000,70,11084850,13765,0,1741673616,12965.510866129996,88.80698361000395,53419.77919752 2025-03-11,06:13:38.000,70,11084832,13565,0,1741673617,12965.611910779997,89.07485055000143,53419.821120240005 2025-03-11,06:13:39.000,70,11084882,13485,0,1741673618,12965.679273879992,89.32861923000019,53419.86304296001 2025-03-11,06:13:40.000,70,11084879,13605,0,1741673619,12965.787054840002,89.5894370399983,53419.89797856 2025-03-11,06:13:41.000,70,11084840,13525,0,1741673620,12965.888099489988,89.8502548500037,53420.00977248001 2025-03-11,06:13:42.000,70,11084877,13445,0,1741673621,12966.009353069989,90.12517092000053,53420.06566944 2025-03-11,06:13:43.000,70,11084851,13605,0,1741673622,12966.096925099999,90.28730091000034,53420.10060504001 2025-03-11,06:13:44.000,70,11084836,13165,0,1741673623,12966.21144236999,90.53402045999974,53420.18445048 2025-03-11,06:13:45.000,70,11084832,13485,0,1741673624,12966.2990144,90.7172978400049,53420.18445048 2025-03-11,06:13:46.000,70,11084840,13885,0,1741673625,12966.41353166999,90.88647696000407,53420.31021864 2025-03-11,06:13:47.000,70,11084866,13645,0,1741673626,12966.56173049,91.06975434000196,53420.38008984 2025-03-11,06:13:48.000,70,11084833,13525,0,1741673627,12966.649302519996,91.22483520000242,53420.41502544001 2025-03-11,06:13:49.000,70,11084817,13485,0,1741673628,12966.770556099997,91.35876867000479,53420.47790952 2025-03-11,06:13:50.000,70,11084835,13405,0,1741673629,12966.885073370002,91.47860388000117,53420.58271632001 2025-03-11,06:13:51.000,70,11084863,13525,0,1741673630,12966.992854329997,91.62663561000227,53420.63162616001 2025-03-11,06:13:52.000,70,11084856,13285,0,1741673631,12967.127580529988,91.75351994999801,53420.74342008 2025-03-11,06:13:53.000,70,11084876,13325,0,1741673632,12967.262306729994,91.84515864000423,53420.81329128 2025-03-11,06:13:54.000,70,11084818,13645,0,1741673633,12967.34987875999,91.95794472000125,53420.88316248 2025-03-11,06:13:55.000,70,11084840,13085,0,1741673634,12967.423978169994,92.02138689000276,53420.90412384 2025-03-11,06:13:56.000,70,11084870,13085,0,1741673635,12967.51155019999,92.07777993000491,53420.96700792001 2025-03-11,06:13:57.000,70,11084866,13765,0,1741673636,12967.63954009,92.12007471000106,53421.043866240005 2025-03-11,06:13:58.000,70,11084864,13405,0,1741673637,12967.73384842999,92.15532035999786,53421.07880184 2025-03-11,06:13:59.000,70,11084865,13165,0,1741673638,12967.834893079991,92.15532035999786,53421.14168592 2025-03-11,06:14:00.000,70,11084847,13365,0,1741673639,12967.895519869991,92.10597645000234,53421.20457000001 2025-03-11,06:14:01.000,70,11084831,13805,0,1741673640,12967.989828209997,92.08482906000427,53421.24649272 2025-03-11,06:14:02.000,70,11084862,13525,0,1741673641,12968.090872859997,92.04253428000084,53421.25347984001 2025-03-11,06:14:03.000,70,11084861,13485,0,1741673642,12968.191917509997,91.94384646000253,53421.29540256 2025-03-11,06:14:04.000,70,11084796,13405,0,1741673643,12968.272753229998,91.80991299000016,53421.30238968001 2025-03-11,06:14:05.000,70,11084886,13805,0,1741673644,12968.340116329993,91.66893038999842,53421.3093768 2025-03-11,06:14:06.000,70,11084827,13765,0,1741673645,12968.427688359989,91.47155475000181,53421.29540256 2025-03-11,06:14:07.000,70,11084883,13805,0,1741673646,12968.481578839994,91.25303171999985,53421.36527376 2025-03-11,06:14:08.000,70,11084844,13405,0,1741673647,12968.508524079989,91.06975434000196,53421.35129952001 2025-03-11,06:14:09.000,70,11084880,13605,0,1741673648,12968.562414559994,90.82303479000257,53421.40719648 2025-03-11,06:14:10.000,70,11084881,13445,0,1741673649,12968.60956872999,90.52697133000038,53421.35828664 2025-03-11,06:14:11.000,70,11084866,13725,0,1741673650,12968.60956872999,90.28025178000098,53421.40020936001 2025-03-11,06:14:12.000,70,11084897,13805,0,1741673651,12968.643250279994,90.00533571000415,53421.37226088001 2025-03-11,06:14:13.000,70,11084855,13805,0,1741673652,12968.64998658999,89.7374687699994,53421.33732528 2025-03-11,06:14:14.000,70,11084821,13685,0,1741673653,12968.63651397,89.41320878999977,53421.33732528 2025-03-11,06:14:15.000,70,11084843,13285,0,1741673654,12968.643250279994,89.10304706999887,53421.38623512 2025-03-11,06:14:16.000,70,11084893,13685,0,1741673655,12968.643250279994,88.76468883000052,53421.30238968001 2025-03-11,06:14:17.000,70,11084859,13885,0,1741673656,12968.623041349994,88.46157623999898,53421.31636392 2025-03-11,06:14:18.000,70,11084858,13485,0,1741673657,12968.60956872999,88.11616887000127,53421.260466960004 2025-03-11,06:14:19.000,70,11084845,13485,0,1741673658,12968.58935979999,87.76371237000421,53421.21854424 2025-03-11,06:14:20.000,70,11084812,13925,0,1741673659,12968.575887179999,87.37601022000308,53421.18360864001 2025-03-11,06:14:21.000,70,11084812,13925,0,1741673660,12968.62977765999,87.07289763000153,53421.1696344 2025-03-11,06:14:22.000,70,11084843,13885,0,1741673661,12968.575887179999,86.72044113000447,53421.13469880001 2025-03-11,06:14:23.000,70,11084859,13485,0,1741673662,12968.582623489994,86.39618115000485,53421.12771168 2025-03-11,06:14:24.000,70,11084874,13965,0,1741673663,12968.54894193999,86.0296263900018,53421.03687912001 2025-03-11,06:14:25.000,70,11084817,13325,0,1741673664,12968.501787769994,85.66307162999874,53421.01591776001 2025-03-11,06:14:26.000,70,11084790,13765,0,1741673665,12968.515260389999,85.33881164999912,53420.946046560006 2025-03-11,06:14:27.000,70,11084858,13925,0,1741673666,12968.481578839994,85.077993840001,53420.89713672001 2025-03-11,06:14:28.000,70,11084833,13645,0,1741673667,12968.434424669998,84.84537255000032,53420.89713672001 2025-03-11,06:14:29.000,70,11084827,13245,0,1741673668,12968.394006809998,84.59160387000156,53420.876175360005 2025-03-11,06:14:30.000,70,11084857,13845,0,1741673669,12968.286225849988,84.38717909999832,53420.82027840001 2025-03-11,06:14:31.000,70,11084845,13445,0,1741673670,12968.205390130002,84.21095084999979,53420.79931704001 2025-03-11,06:14:32.000,70,11084831,13645,0,1741673671,12968.124554410002,84.05586998999934,53420.81329128 2025-03-11,06:14:33.000,70,11084816,13925,0,1741673672,12968.036982379992,83.94308391000231,53420.79232992 2025-03-11,06:14:34.000,70,11084856,13685,0,1741673673,12967.942674040001,83.80915043999994,53420.79931704001 2025-03-11,06:14:35.000,70,11084832,13565,0,1741673674,12967.7810026,83.74570826999843,53420.75040720001 2025-03-11,06:14:36.000,70,11084865,13965,0,1741673675,12967.747321049996,83.62587306000205,53420.73643296 2025-03-11,06:14:37.000,70,11084864,13965,0,1741673676,12967.67322163999,83.55538176000118,53420.74342008 2025-03-11,06:14:38.000,70,11084795,13645,0,1741673677,12967.585649609995,83.44964481000352,53420.74342008 2025-03-11,06:14:39.000,70,11084847,13485,0,1741673678,12967.53175912999,83.40030090000073,53420.74342008 2025-03-11,06:14:40.000,70,11084861,13805,0,1741673679,12967.47113233999,83.37915351000265,53420.72245872001 2025-03-11,06:14:41.000,70,11084898,14245,0,1741673680,12967.423978169994,83.35800612000457,53420.7154716 2025-03-11,06:14:42.000,70,11084900,13245,0,1741673681,12967.376823999999,83.35800612000457,53420.75040720001 2025-03-11,06:14:43.000,70,11084838,13685,0,1741673682,12967.322933519994,83.44259568000416,53420.778355680006 2025-03-11,06:14:44.000,70,11084851,13845,0,1741673683,12967.295988279999,83.44259568000416,53420.73643296 2025-03-11,06:14:45.000,70,11084841,13845,0,1741673684,12967.289251969989,83.49193958999967,53420.79232992 2025-03-11,06:14:46.000,70,11084857,13645,0,1741673685,12967.302724589994,83.59767654000461,53420.80630416 2025-03-11,06:14:47.000,70,11084842,13685,0,1741673686,12967.221888869994,83.69636436000292,53420.84123976 2025-03-11,06:14:48.000,70,11084826,13765,0,1741673687,12967.201679939993,83.80915043999994,53420.91111096 2025-03-11,06:14:49.000,70,11084859,13445,0,1741673688,12967.147789459988,83.94308391000231,53420.90412384 2025-03-11,06:14:50.000,70,11084850,13405,0,1741673689,12967.033272189998,84.09816477000277,53420.9600208 2025-03-11,06:14:51.000,70,11084900,13445,0,1741673690,12967.006326950002,84.2391473700045,53420.9600208 2025-03-11,06:14:52.000,70,11084903,13765,0,1741673691,12966.945700160002,84.40127736000431,53421.08578896001 2025-03-11,06:14:53.000,70,11084877,13205,0,1741673692,12966.851391819997,84.53521082999941,53421.08578896001 2025-03-11,06:14:54.000,70,11084865,13605,0,1741673693,12966.824446580002,84.72553734000394,53421.162647280005 2025-03-11,06:14:55.000,70,11084888,13125,0,1741673694,12966.804237650002,84.93701123999926,53421.20457000001 2025-03-11,06:14:56.000,70,11084832,13325,0,1741673695,12966.730138239996,85.1132394899978,53421.2395056 2025-03-11,06:14:57.000,70,11084848,13285,0,1741673696,12966.62235728,85.34586077999847,53421.27444120001 2025-03-11,06:14:58.000,70,11084862,13085,0,1741673697,12966.588675729996,85.55733468000108,53421.29540256 2025-03-11,06:14:59.000,70,11084845,13445,0,1741673698,12966.53478524999,85.79700510000112,53421.4141836 2025-03-11,06:15:00.000,70,11084847,13405,0,1741673699,12966.47415845999,85.99438073999772,53421.393222239996 2025-03-11,06:15:01.000,70,11084848,13805,0,1741673700,12966.39332273999,86.21995289999904,53421.428157840004 2025-03-11,06:15:02.000,70,11084834,13485,0,1741673701,12966.39332273999,86.46667244999844,53421.50501616 2025-03-11,06:15:03.000,70,11084853,13725,0,1741673702,12966.35964119,86.74158852000255,53421.58187448 2025-03-11,06:15:04.000,70,11084854,13285,0,1741673703,12966.285541779995,86.95306241999788,53421.65174568 2025-03-11,06:15:05.000,70,11084826,13485,0,1741673704,12966.23838761,87.16453632000048,53421.67270704 2025-03-11,06:15:06.000,70,11084893,13085,0,1741673705,12966.21817868,87.32666631000029,53421.67969416 2025-03-11,06:15:07.000,70,11084845,13205,0,1741673706,12966.21817868,87.50289455999882,53421.68668128001 2025-03-11,06:15:08.000,70,11084850,13645,0,1741673707,12966.25186022999,87.64387716000056,53421.73559112001 2025-03-11,06:15:09.000,70,11084839,13605,0,1741673708,12966.25186022999,87.71436846000142,53421.74257824 2025-03-11,06:15:10.000,70,11084891,13445,0,1741673709,12966.265332849995,87.8342036699978,53421.763539600004 2025-03-11,06:15:11.000,70,11084868,13245,0,1741673710,12966.29227808999,87.8835475800006,53421.80546232001 2025-03-11,06:15:12.000,70,11084842,13245,0,1741673711,12966.33269594999,87.90469496999867,53421.79148808 2025-03-11,06:15:13.000,70,11084887,13005,0,1741673712,12966.41353166999,87.91879323000467,53421.84738504 2025-03-11,06:15:14.000,70,11084897,13605,0,1741673713,12966.487631079995,87.93289149000339,53421.84039792 2025-03-11,06:15:15.000,70,11084875,14045,0,1741673714,12966.588675729996,87.9469897500021,53421.88930776 2025-03-11,06:15:16.000,70,11084880,13485,0,1741673715,12966.676247759991,87.92584236000403,53421.92424336001 2025-03-11,06:15:17.000,70,11084874,13245,0,1741673716,12966.723401930001,87.90469496999867,53421.91026912 2025-03-11,06:15:18.000,70,11084856,13445,0,1741673717,12966.777292409992,87.8835475800006,53421.91026912 2025-03-11,06:15:19.000,70,11084898,13485,0,1741673718,12966.864864440002,87.86944932000188,53421.91026912 2025-03-11,06:15:20.000,70,11084851,13365,0,1741673719,12966.952436469997,87.84125280000444,53421.9382176 2025-03-11,06:15:21.000,70,11084849,13525,0,1741673720,12967.006326950002,87.79895802000101,53421.95917896 2025-03-11,06:15:22.000,70,11084924,13605,0,1741673721,12967.100635289993,87.7002702000027,53421.92424336001 2025-03-11,06:15:23.000,70,11084890,13645,0,1741673722,12967.127580529988,87.59453324999777,53421.896294879996 2025-03-11,06:15:24.000,70,11084813,13765,0,1741673723,12967.208416249989,87.54518934000225,53421.931230480004 2025-03-11,06:15:25.000,70,11084834,13165,0,1741673724,12967.302724589994,87.43945239000459,53421.95917896 2025-03-11,06:15:26.000,70,11084885,13445,0,1741673725,12967.336406139999,87.2914206600035,53421.98014032 2025-03-11,06:15:27.000,70,11084915,13405,0,1741673726,12967.39703293,87.11519240999769,53421.96616608 2025-03-11,06:15:28.000,70,11084894,13365,0,1741673727,12967.484604959995,86.96011155000451,53421.9382176 2025-03-11,06:15:29.000,70,11084890,13325,0,1741673728,12967.585649609995,86.74863765000191,53421.94520472001 2025-03-11,06:15:30.000,70,11084855,13445,0,1741673729,12967.626067469995,86.57240940000338,53421.99411456001 2025-03-11,06:15:31.000,70,11084865,13205,0,1741673730,12967.747321049996,86.3750337599995,53422.02206304001 2025-03-11,06:15:32.000,70,11084910,13165,0,1741673731,12967.828156769996,86.17060899000353,53422.001101680005 2025-03-11,06:15:33.000,70,11084908,13645,0,1741673732,12967.861838320001,85.96618422000029,53421.952191840006 2025-03-11,06:15:34.000,70,11084861,13365,0,1741673733,12967.922465110001,85.78995597000176,53421.97315320001 2025-03-11,06:15:35.000,70,11084865,13485,0,1741673734,12967.983091900001,85.62782598000194,53421.99411456001 2025-03-11,06:15:36.000,70,11084845,13205,0,1741673735,12968.070663929997,85.4374994700047,53422.04302440001 2025-03-11,06:15:37.000,70,11084866,13645,0,1741673736,12968.090872859997,85.23307470000145,53422.02905016 2025-03-11,06:15:38.000,70,11084884,13245,0,1741673737,12968.131290719997,85.05684645000292,53422.050011520005 2025-03-11,06:15:39.000,70,11084875,13565,0,1741673738,12968.164972270002,84.90176559000247,53422.09193424001 2025-03-11,06:15:40.000,70,11084847,13285,0,1741673739,12968.164972270002,84.70438994999859,53422.07796 2025-03-11,06:15:41.000,70,11084859,13725,0,1741673740,12968.239071679993,84.54930908999813,53422.15481832 2025-03-11,06:15:42.000,70,11084856,13845,0,1741673741,12968.252544299998,84.39422822999768,53422.10590848 2025-03-11,06:15:43.000,70,11084856,13765,0,1741673742,12968.292962159998,84.2743930200013,53422.217702400005 2025-03-11,06:15:44.000,70,11084925,13245,0,1741673743,12968.286225849988,84.09816477000277,53422.21071528001 2025-03-11,06:15:45.000,70,11084858,13565,0,1741673744,12968.266016920003,83.97128042999975,53422.217702400005 2025-03-11,06:15:46.000,70,11084801,13525,0,1741673745,12968.205390130002,83.79505218000122,53422.24565088 2025-03-11,06:15:47.000,70,11084837,13445,0,1741673746,12968.232335369998,83.75275739999779,53422.231676639996 2025-03-11,06:15:48.000,70,11084894,13325,0,1741673747,12968.171708579997,83.64702045000013,53422.27359936 2025-03-11,06:15:49.000,70,11084820,13445,0,1741673748,12968.090872859997,83.52013611000439,53422.29456072 2025-03-11,06:15:50.000,70,11084836,13445,0,1741673749,12968.070663929997,83.44259568000416,53422.35045768 2025-03-11,06:15:51.000,70,11084839,13445,0,1741673750,12968.043718690002,83.33685872999922,53422.336483440005 2025-03-11,06:15:52.000,70,11084872,13285,0,1741673751,12967.989828209997,83.23817091000092,53422.385393280005 2025-03-11,06:15:53.000,70,11084834,13125,0,1741673752,12967.908992489996,83.11833570000454,53422.42032888 2025-03-11,06:15:54.000,70,11084816,13365,0,1741673753,12967.868574629996,82.99145136000152,53422.434303120004 2025-03-11,06:15:55.000,70,11084872,12965,0,1741673754,12967.80121153,82.92096006000065,53422.48321296 2025-03-11,06:15:56.000,70,11084851,13245,0,1741673755,12967.73384842999,82.83637050000107,53422.49718720001 2025-03-11,06:15:57.000,70,11084863,13565,0,1741673756,12967.63280377999,82.7658792000002,53422.5321228 2025-03-11,06:15:58.000,70,11084804,13165,0,1741673757,12967.585649609995,82.68833876999997,53422.62994248 2025-03-11,06:15:59.000,70,11084858,13325,0,1741673758,12967.464396029995,82.65309312000318,53422.62994248 2025-03-11,06:16:00.000,70,11084798,13285,0,1741673759,12967.343142449994,82.61079833999975,53422.67885232 2025-03-11,06:16:01.000,70,11084832,13405,0,1741673760,12967.221888869994,82.56145443000423,53422.671865200005 2025-03-11,06:16:02.000,70,11084855,13365,0,1741673761,12967.073690049998,82.59670008000103,53422.67885232 2025-03-11,06:16:03.000,70,11084825,13325,0,1741673762,12966.965909090002,82.65309312000318,53422.71378792001 2025-03-11,06:16:04.000,70,11084854,13365,0,1741673763,12966.831182889997,82.67424051000125,53422.68583944 2025-03-11,06:16:05.000,70,11084824,13285,0,1741673764,12966.649302519996,82.73768268000276,53422.776672 2025-03-11,06:16:06.000,70,11084796,13765,0,1741673765,12966.52131263,82.80817398000363,53422.7068008 2025-03-11,06:16:07.000,70,11084844,13485,0,1741673766,12966.35290487999,82.92096006000065,53422.776672 2025-03-11,06:16:08.000,70,11084850,13525,0,1741673767,12966.21817868,83.02669700999832,53422.74872352 2025-03-11,06:16:09.000,70,11084912,13845,0,1741673768,12966.056507239999,83.16063048000069,53422.81160760001 2025-03-11,06:16:10.000,70,11084845,13805,0,1741673769,12965.901572109993,83.30866221000178,53422.83256896001 2025-03-11,06:16:11.000,70,11084827,13405,0,1741673770,12965.692746499997,83.46374307000224,53422.8465432 2025-03-11,06:16:12.000,70,11084808,13605,0,1741673771,12965.504129820001,83.58357827999862,53422.839556080005 2025-03-11,06:16:13.000,70,11084873,13165,0,1741673772,12965.369403619996,83.75980653000443,53422.902440159996 2025-03-11,06:16:14.000,70,11084868,13485,0,1741673773,12965.20099587,83.92193652000424,53422.93038864001 2025-03-11,06:16:15.000,70,11084839,13565,0,1741673774,12965.03258811999,84.09111564000341,53422.85353032 2025-03-11,06:16:16.000,70,11084914,13285,0,1741673775,12964.89112560999,84.24619650000386,53422.90942728001 2025-03-11,06:16:17.000,70,11084872,13805,0,1741673776,12964.763135719993,84.4858669200039,53422.8465432 2025-03-11,06:16:18.000,70,11084880,13845,0,1741673777,12964.635145829998,84.70438994999859,53422.85353032 2025-03-11,06:16:19.000,70,11084910,13205,0,1741673778,12964.507155940002,84.89471646000311,53422.88147880001 2025-03-11,06:16:20.000,70,11084906,13445,0,1741673779,12964.345484500001,85.12028862000443,53422.9164144 2025-03-11,06:16:21.000,70,11084885,13485,0,1741673780,12964.18381306,85.26127121999889,53422.89545304 2025-03-11,06:16:22.000,70,11084890,13565,0,1741673781,12964.08276841,85.47274512000149,53422.86051744001 2025-03-11,06:16:23.000,70,11084866,13325,0,1741673782,12963.97498744999,85.70536641000217,53422.87449168 2025-03-11,06:16:24.000,70,11084853,13245,0,1741673783,12963.84026125,85.89569291999942,53422.85353032 2025-03-11,06:16:25.000,70,11084870,13765,0,1741673784,12963.658380879999,86.07192116999795,53422.86750456 2025-03-11,06:16:26.000,70,11084823,13285,0,1741673785,12963.611226709989,86.2411002900044,53422.85353032 2025-03-11,06:16:27.000,70,11084857,13285,0,1741673786,12963.550599919989,86.438475930001,53422.888465920005 2025-03-11,06:16:28.000,70,11084860,13605,0,1741673787,12963.449555269988,86.61470417999953,53422.86750456 2025-03-11,06:16:29.000,70,11084892,13165,0,1741673788,12963.375455859998,86.8332272100015,53422.8465432 2025-03-11,06:16:30.000,70,11084878,13285,0,1741673789,12963.301356449992,86.94601328999852,53422.86051744001 2025-03-11,06:16:31.000,70,11084851,13765,0,1741673790,12963.240729659992,87.1433889300024,53422.83256896001 2025-03-11,06:16:32.000,70,11084851,13525,0,1741673791,12963.247465970002,87.28437153000414,53422.75571064 2025-03-11,06:16:33.000,70,11084879,13605,0,1741673792,12963.173366559997,87.4253541299986,53422.74872352 2025-03-11,06:16:34.000,70,11084878,13245,0,1741673793,12963.193575489997,87.56633673000033,53422.78365912001 2025-03-11,06:16:35.000,70,11084839,13125,0,1741673794,12963.207048110002,87.67912281000463,53422.79763336 2025-03-11,06:16:36.000,70,11084886,13805,0,1741673795,12963.153157629997,87.77781063000293,53422.82558184 2025-03-11,06:16:37.000,70,11084838,13485,0,1741673796,12963.159893939992,87.8483019300038,53422.78365912001 2025-03-11,06:16:38.000,70,11084863,13605,0,1741673797,12963.213784419997,87.93994062000274,53422.776672 2025-03-11,06:16:39.000,70,11084834,13765,0,1741673798,12963.254202279997,88.01043192000361,53422.75571064 2025-03-11,06:16:40.000,70,11084872,13445,0,1741673799,12963.301356449992,88.05272669999977,53422.82558184 2025-03-11,06:16:41.000,70,11084910,13565,0,1741673800,12963.355246929998,88.12321800000063,53422.71378792001 2025-03-11,06:16:42.000,70,11084844,13245,0,1741673801,12963.402401099993,88.1584636500047,53422.790646240006 2025-03-11,06:16:43.000,70,11084803,13365,0,1741673802,12963.456291579998,88.13026713,53422.776672 2025-03-11,06:16:44.000,70,11084851,13245,0,1741673803,12963.550599919989,88.14436538999871,53422.80462048 2025-03-11,06:16:45.000,70,11084867,13405,0,1741673804,12963.591017779989,88.15141451999807,53422.790646240006 2025-03-11,06:16:46.000,70,11084866,13485,0,1741673805,12963.665117189994,88.08092322000448,53422.81160760001 2025-03-11,06:16:47.000,70,11084858,13685,0,1741673806,12963.705535049994,88.08797235000384,53422.85353032 2025-03-11,06:16:48.000,70,11084903,13925,0,1741673807,12963.739216599999,88.11616887000127,53422.89545304 2025-03-11,06:16:49.000,70,11084830,13405,0,1741673808,12963.79310707999,88.10207061000256,53422.87449168 2025-03-11,06:16:50.000,70,11084867,13365,0,1741673809,12963.83352493999,88.03157931000169,53422.86051744001 2025-03-11,06:16:51.000,70,11084854,13445,0,1741673810,12963.846997559995,88.06682495999848,53422.94436288 2025-03-11,06:16:52.000,70,11084880,13525,0,1741673811,12963.887415419995,88.05272669999977,53422.96532424 2025-03-11,06:16:53.000,70,11084808,13245,0,1741673812,12963.948042209995,88.06682495999848,53422.99327272 2025-03-11,06:16:54.000,70,11084862,13485,0,1741673813,12963.97498744999,88.07387408999784,53422.97231136 2025-03-11,06:16:55.000,70,11084858,13525,0,1741673814,12964.008668999995,88.0950214800032,53423.03519544 2025-03-11,06:16:56.000,70,11084874,13725,0,1741673815,12964.04235055,88.16551278000406,53423.07711816001 2025-03-11,06:16:57.000,70,11084819,13365,0,1741673816,12964.06255948,88.15141451999807,53423.056156800005 2025-03-11,06:16:58.000,70,11084826,13525,0,1741673817,12964.109713649996,88.18666017000214,53423.056156800005 2025-03-11,06:16:59.000,70,11084820,13285,0,1741673818,12964.09624102999,88.2289549499983,53423.13301512 2025-03-11,06:17:00.000,70,11084885,13405,0,1741673819,12964.11644995999,88.25715147000301,53423.21686056001 2025-03-11,06:17:01.000,70,11084786,13885,0,1741673820,12964.12318627,88.23600407999766,53423.18891208 2025-03-11,06:17:02.000,70,11084882,13765,0,1741673821,12964.1433952,88.20780756000022,53423.19589920001 2025-03-11,06:17:03.000,70,11084832,13725,0,1741673822,12964.18381306,88.2289549499983,53423.28673176001 2025-03-11,06:17:04.000,70,11084850,13765,0,1741673823,12964.224230920001,88.23600407999766,53423.342628720005 2025-03-11,06:17:05.000,70,11084858,13485,0,1741673824,12964.305066640001,88.1937093000015,53423.32865448 2025-03-11,06:17:06.000,70,11084865,13525,0,1741673825,12964.305066640001,88.23600407999766,53423.43346128001 2025-03-11,06:17:07.000,70,11084842,13285,0,1741673826,12964.358957119992,88.2289549499983,53423.46839688 2025-03-11,06:17:08.000,70,11084887,13605,0,1741673827,12964.406111290002,88.25010234000365,53423.53826808 2025-03-11,06:17:09.000,70,11084901,13485,0,1741673828,12964.480210699992,88.23600407999766,53423.58019080001 2025-03-11,06:17:10.000,70,11084846,13405,0,1741673829,12964.513892249997,88.28534799000045,53423.608139280004 2025-03-11,06:17:11.000,70,11084863,13205,0,1741673830,12964.587991660002,88.34879016000195,53423.69897184001 2025-03-11,06:17:12.000,70,11084840,13325,0,1741673831,12964.574519039998,88.39108493999811,53423.726920320005 2025-03-11,06:17:13.000,70,11084841,13405,0,1741673832,12964.628409520003,88.4404288500009,53423.83172712 2025-03-11,06:17:14.000,70,11084857,13565,0,1741673833,12964.635145829998,88.53206753999984,53423.8596756 2025-03-11,06:17:15.000,70,11084869,13565,0,1741673834,12964.668827379988,88.58141145000263,53423.93653392001 2025-03-11,06:17:16.000,70,11084835,13245,0,1741673835,12964.715981549998,88.66600101000222,53423.964482400006 2025-03-11,06:17:17.000,70,11084869,13445,0,1741673836,12964.742926789993,88.70124665999901,53424.04832784 2025-03-11,06:17:18.000,70,11084781,13725,0,1741673837,12964.729454169988,88.82813100000203,53424.132173280006 2025-03-11,06:17:19.000,70,11084850,13405,0,1741673838,12964.796817269998,88.94796620999841,53424.2090316 2025-03-11,06:17:20.000,70,11084839,13285,0,1741673839,12964.823762509994,89.05370316000335,53424.29287704001 2025-03-11,06:17:21.000,70,11084836,13325,0,1741673840,12964.870916679989,89.18058749999909,53424.39069672001 2025-03-11,06:17:22.000,70,11084849,13245,0,1741673841,12964.89112560999,89.27927532000467,53424.4535808 2025-03-11,06:17:23.000,70,11084827,13325,0,1741673842,12964.837235129999,89.40615966000041,53424.516464880006 2025-03-11,06:17:24.000,70,11084878,13525,0,1741673843,12964.870916679989,89.49074922,53424.5933232 2025-03-11,06:17:25.000,70,11084800,13645,0,1741673844,12964.938279779999,89.63878095000109,53424.67716864001 2025-03-11,06:17:26.000,70,11084828,13845,0,1741673845,12964.864180369994,89.72337051000068,53424.78896256 2025-03-11,06:17:27.000,70,11084783,13605,0,1741673846,12964.924807159994,89.84320572000433,53424.85883376 2025-03-11,06:17:28.000,70,11084858,13405,0,1741673847,12964.97196132999,89.948942670002,53424.93569208 2025-03-11,06:17:29.000,70,11084860,13565,0,1741673848,12964.985433949994,90.06877787999838,53425.01255040001 2025-03-11,06:17:30.000,70,11084819,13485,0,1741673849,12964.938279779999,90.13222004999989,53425.08940872001 2025-03-11,06:17:31.000,70,11084832,13765,0,1741673850,12964.985433949994,90.26615352000226,53425.166267040004 2025-03-11,06:17:32.000,70,11084809,13325,0,1741673851,12964.99217025999,90.35074308000185,53425.27107384 2025-03-11,06:17:33.000,70,11084847,13325,0,1741673852,12964.985433949994,90.42828351000207,53425.31299656 2025-03-11,06:17:34.000,70,11084835,13725,0,1741673853,12964.965225019994,90.51287307000166,53425.38985488 2025-03-11,06:17:35.000,70,11084871,13445,0,1741673854,12964.93154346999,90.63270827999804,53425.4317776 2025-03-11,06:17:36.000,70,11084816,13725,0,1741673855,12964.965225019994,90.70319957999891,53425.57850712 2025-03-11,06:17:37.000,70,11084814,13645,0,1741673856,12964.938279779999,90.7172978400049,53425.55754576 2025-03-11,06:17:38.000,70,11084860,13285,0,1741673857,12964.958488709999,90.85828043999936,53425.64837832 2025-03-11,06:17:39.000,70,11084823,13445,0,1741673858,12964.945016089994,90.92172261000087,53425.66235256001 2025-03-11,06:17:40.000,70,11084848,13765,0,1741673859,12964.97196132999,91.00631217000046,53425.75318512 2025-03-11,06:17:41.000,70,11084852,13525,0,1741673860,12965.005642879994,91.08385260000068,53425.80209496001 2025-03-11,06:17:42.000,70,11084878,13325,0,1741673861,12965.03258811999,91.16844216000027,53425.87895328001 2025-03-11,06:17:43.000,70,11084839,13605,0,1741673862,12965.05279704999,91.26008084999921,53425.976772960006 2025-03-11,06:17:44.000,70,11084852,13605,0,1741673863,12965.09995122,91.36581780000415,53425.98376008 2025-03-11,06:17:45.000,70,11084838,13325,0,1741673864,12965.11342383999,91.49975126999925,53426.08157976 2025-03-11,06:17:46.000,70,11084831,13525,0,1741673865,12965.16057801,91.61253735000355,53426.11651536001 2025-03-11,06:17:47.000,70,11084863,13765,0,1741673866,12965.207732179995,91.767618210004,53426.22132216 2025-03-11,06:17:48.000,70,11084840,13565,0,1741673867,12965.23467741999,91.8663060300023,53426.242283520005 2025-03-11,06:17:49.000,70,11084817,13685,0,1741673868,12965.29530420999,91.97909210999933,53426.33311608001 2025-03-11,06:17:50.000,70,11084788,13485,0,1741673869,12965.308776829996,92.05663253999955,53426.3750388 2025-03-11,06:17:51.000,70,11084860,13445,0,1741673870,12965.31551313999,92.12712384000042,53426.39600016 2025-03-11,06:17:52.000,70,11084848,13285,0,1741673871,12965.349194689996,92.20466427000065,53426.45189712001 2025-03-11,06:17:53.000,70,11084839,13325,0,1741673872,12965.396348859991,92.22581165999873,53426.507794080004 2025-03-11,06:17:54.000,70,11084819,13565,0,1741673873,12965.416557789991,92.21876252999937,53426.5846524 2025-03-11,06:17:55.000,70,11084882,13365,0,1741673874,12965.483920890001,92.17646775000321,53426.6545236 2025-03-11,06:17:56.000,70,11084858,13285,0,1741673875,12965.517602439992,92.18351688000257,53426.71740768001 2025-03-11,06:17:57.000,70,11084810,13365,0,1741673876,12965.578229229992,92.15532035999786,53426.75234328 2025-03-11,06:17:58.000,70,11084863,13445,0,1741673877,12965.659064949992,92.14122209999914,53426.77330464 2025-03-11,06:17:59.000,70,11084840,13365,0,1741673878,12965.712955429997,92.12007471000106,53426.82221448 2025-03-11,06:18:00.000,70,11084829,13445,0,1741673879,12965.787054840002,92.10597645000234,53426.85016296 2025-03-11,06:18:01.000,70,11084826,13525,0,1741673880,12965.861154249993,92.09892732000299,53426.92702128 2025-03-11,06:18:02.000,70,11084844,13405,0,1741673881,12965.901572109993,92.06368166999891,53426.968944 2025-03-11,06:18:03.000,70,11084859,13645,0,1741673882,12965.975671519998,92.05663253999955,53427.05977656 2025-03-11,06:18:04.000,70,11084826,13845,0,1741673883,12966.016089379998,92.02843602000212,53427.11567352 2025-03-11,06:18:05.000,70,11084820,13605,0,1741673884,12966.103661409994,92.02138689000276,53427.20650608 2025-03-11,06:18:06.000,70,11084845,13325,0,1741673885,12966.15081557999,91.99319036999805,53427.24144168001 2025-03-11,06:18:07.000,70,11084852,13165,0,1741673886,12966.21817868,91.97204297999997,53427.40214544 2025-03-11,06:18:08.000,70,11084809,13765,0,1741673887,12966.25186022999,91.94384646000253,53427.3532356 2025-03-11,06:18:09.000,70,11084847,13845,0,1741673888,12966.29227808999,91.88745342000038,53427.367209840006 2025-03-11,06:18:10.000,70,11084845,13245,0,1741673889,12966.33943226,91.81696211999952,53427.47900376001 2025-03-11,06:18:11.000,70,11084841,13325,0,1741673890,12966.366377499995,91.75351994999801,53427.52092648 2025-03-11,06:18:12.000,70,11084850,13405,0,1741673891,12966.406795359995,91.71122517000185,53427.55586208001 2025-03-11,06:18:13.000,70,11084834,13645,0,1741673892,12966.427004289995,91.64778300000035,53427.632720400004 2025-03-11,06:18:14.000,70,11084872,13485,0,1741673893,12966.47415845999,91.52794779000396,53427.67464312001 2025-03-11,06:18:15.000,70,11084874,13725,0,1741673894,12966.47415845999,91.51384952999797,53427.7375272 2025-03-11,06:18:16.000,70,11084829,13605,0,1741673895,12966.49436738999,91.48565301000053,53427.800411280004 2025-03-11,06:18:17.000,70,11084824,13445,0,1741673896,12966.54152156,91.4574564900031,53427.8772696 2025-03-11,06:18:18.000,70,11084818,13685,0,1741673897,12966.53478524999,91.44335823000438,53427.93316656 2025-03-11,06:18:19.000,70,11084834,13325,0,1741673898,12966.548257869996,91.48565301000053,53428.00303776 2025-03-11,06:18:20.000,70,11084808,13445,0,1741673899,12966.528048939996,91.52794779000396,53428.017012000004 2025-03-11,06:18:21.000,70,11084856,13565,0,1741673900,12966.548257869996,91.50680039999861,53428.11483168 2025-03-11,06:18:22.000,70,11084855,13765,0,1741673901,12966.60214835,91.57024257000012,53428.135793040005 2025-03-11,06:18:23.000,70,11084796,13405,0,1741673902,12966.588675729996,91.61253735000355,53428.21265136 2025-03-11,06:18:24.000,70,11084803,13525,0,1741673903,12966.60214835,91.68302865000442,53428.21963848 2025-03-11,06:18:25.000,70,11084820,13405,0,1741673904,12966.656038829991,91.75351994999801,53428.27553544001 2025-03-11,06:18:26.000,70,11084844,13845,0,1741673905,12966.703193000001,91.81696211999952,53428.3314324 2025-03-11,06:18:27.000,70,11084860,13285,0,1741673906,12966.716665619992,91.90860080999846,53428.373355120006 2025-03-11,06:18:28.000,70,11084876,14005,0,1741673907,12966.736874549992,92.00023950000468,53428.47816192 2025-03-11,06:18:29.000,70,11084847,13445,0,1741673908,12966.784028720002,92.05663253999955,53428.56200736001 2025-03-11,06:18:30.000,70,11084843,13725,0,1741673909,12966.844655510002,92.09892732000299,53428.61091720001 2025-03-11,06:18:31.000,70,11084815,13085,0,1741673910,12966.871600749997,92.15532035999786,53428.687775520004 2025-03-11,06:18:32.000,70,11084863,13605,0,1741673911,12966.932227539997,92.17646775000321,53428.72271112 2025-03-11,06:18:33.000,70,11084858,13925,0,1741673912,12966.972645399997,92.22581165999873,53428.7855952 2025-03-11,06:18:34.000,70,11084833,13365,0,1741673913,12966.952436469997,92.23286078999809,53428.84847928001 2025-03-11,06:18:35.000,70,11084844,13445,0,1741673914,12967.013063259998,92.26810644000216,53428.90437624 2025-03-11,06:18:36.000,70,11084840,13205,0,1741673915,12967.046744810003,92.26810644000216,53428.98123456 2025-03-11,06:18:37.000,70,11084827,13525,0,1741673916,12967.073690049998,92.28220470000088,53429.11398984001 2025-03-11,06:18:38.000,70,11084831,13525,0,1741673917,12967.134316839998,92.30335208999895,53429.13495120001 2025-03-11,06:18:39.000,70,11084887,13885,0,1741673918,12967.147789459988,92.28220470000088,53429.1698868 2025-03-11,06:18:40.000,70,11084829,13565,0,1741673919,12967.242097799994,92.35269600000174,53429.239758 2025-03-11,06:18:41.000,70,11084871,13605,0,1741673920,12967.221888869994,92.35269600000174,53429.28866784 2025-03-11,06:18:42.000,70,11084805,13565,0,1741673921,12967.215152559998,92.38794164999854,53429.3445648 2025-03-11,06:18:43.000,70,11084801,13445,0,1741673922,12967.255570419999,92.42318730000261,53429.414436 2025-03-11,06:18:44.000,70,11084849,13485,0,1741673923,12967.228625179989,92.47253120999812,53429.49129432001 2025-03-11,06:18:45.000,70,11084860,13925,0,1741673924,12967.269043039989,92.47253120999812,53429.49129432001 2025-03-11,06:18:46.000,70,11084898,13285,0,1741673925,12967.248834109989,92.49367860000348,53429.56815264001 2025-03-11,06:18:47.000,70,11084808,13445,0,1741673926,12967.242097799994,92.51482599000155,53429.61706248001 2025-03-11,06:18:48.000,70,11084834,13765,0,1741673927,12967.228625179989,92.55712076999771,53429.67295944 2025-03-11,06:18:49.000,70,11084876,13565,0,1741673928,12967.188207319989,92.63466119999794,53429.67994656 2025-03-11,06:18:50.000,70,11084866,13485,0,1741673929,12967.141053149993,92.65580859000329,53429.81968896 2025-03-11,06:18:51.000,70,11084811,13725,0,1741673930,12967.127580529988,92.71220162999816,53429.83366320001 2025-03-11,06:18:52.000,70,11084864,13725,0,1741673931,12967.100635289993,92.76154554000095,53429.85462456001 2025-03-11,06:18:53.000,70,11084849,13485,0,1741673932,12967.060217429993,92.79679118999775,53429.91750864 2025-03-11,06:18:54.000,70,11084836,13365,0,1741673933,12966.986118020002,92.86728248999862,53429.94545712 2025-03-11,06:18:55.000,70,11084820,13165,0,1741673934,12966.959172779993,92.90252814000269,53429.95943136 2025-03-11,06:18:56.000,70,11084874,13405,0,1741673935,12966.858128129992,92.9659703100042,53430.029302560004 2025-03-11,06:18:57.000,70,11084828,13685,0,1741673936,12966.750347169997,93.04351074000442,53430.029302560004 2025-03-11,06:18:58.000,70,11084825,13365,0,1741673937,12966.689720379996,93.12810030000401,53430.04327680001 2025-03-11,06:18:59.000,70,11084832,13925,0,1741673938,12966.615620969991,93.14924769000208,53430.0782124 2025-03-11,06:19:00.000,70,11084806,13645,0,1741673939,12966.588675729996,93.19859160000487,53430.14109648001 2025-03-11,06:19:01.000,70,11084867,13525,0,1741673940,12966.528048939996,93.17744420999952,53430.14109648001 2025-03-11,06:19:02.000,70,11084870,13965,0,1741673941,12966.45394952999,93.15629682000144,53430.17603208 2025-03-11,06:19:03.000,70,11084835,13925,0,1741673942,12966.366377499995,93.18449333999888,53430.16205784001 2025-03-11,06:19:04.000,70,11084823,13805,0,1741673943,12966.33269594999,93.19154246999824,53430.19000632001 2025-03-11,06:19:05.000,70,11084842,13405,0,1741673944,12966.17776082,93.17039508000016,53430.13410936 2025-03-11,06:19:06.000,70,11084867,13925,0,1741673945,12966.096925099999,93.12810030000401,53430.13410936 2025-03-11,06:19:07.000,70,11084819,13765,0,1741673946,12966.090188789989,93.08580552000058,53430.14109648001 2025-03-11,06:19:08.000,70,11084855,13525,0,1741673947,12965.968935209989,93.10695290999865,53430.13410936 2025-03-11,06:19:09.000,70,11084862,13605,0,1741673948,12965.921781039993,93.04351074000442,53430.113148 2025-03-11,06:19:10.000,70,11084872,13405,0,1741673949,12965.847681630003,92.95892118000484,53430.07122528001 2025-03-11,06:19:11.000,70,11084820,13405,0,1741673950,12965.766845910002,92.9166264000014,53430.09218664001 2025-03-11,06:19:12.000,70,11084841,13725,0,1741673951,12965.699482809992,92.86728248999862,53430.03628968 2025-03-11,06:19:13.000,70,11084882,13765,0,1741673952,12965.652328639997,92.81088945000374,53430.00135408001 2025-03-11,06:19:14.000,70,11084876,13805,0,1741673953,12965.537811369992,92.74039815000287,53430.03628968 2025-03-11,06:19:15.000,70,11084879,13765,0,1741673954,12965.456975649991,92.66990685000201,53429.98737984 2025-03-11,06:19:16.000,70,11084846,13605,0,1741673955,12965.450239339996,92.64171033000457,53429.99436696001 2025-03-11,06:19:17.000,70,11084888,14045,0,1741673956,12965.396348859991,92.51482599000155,53429.92449576001 2025-03-11,06:19:18.000,70,11084884,14125,0,1741673957,12965.33572206999,92.4584329499994,53429.95244424001 2025-03-11,06:19:19.000,70,11084887,13525,0,1741673958,12965.26162266,92.40908904000389,53429.91052152 2025-03-11,06:19:20.000,70,11084867,13605,0,1741673959,12965.207732179995,92.38089251999918,53429.85462456001 2025-03-11,06:19:21.000,70,11084853,13325,0,1741673960,12965.147105389995,92.33154861000367,53429.812701840005 2025-03-11,06:19:22.000,70,11084834,13925,0,1741673961,12965.046060739995,92.28925383000023,53429.74981776 2025-03-11,06:19:23.000,70,11084845,13445,0,1741673962,12964.97196132999,92.23286078999809,53429.75680488001 2025-03-11,06:19:24.000,70,11084875,13645,0,1741673963,12964.924807159994,92.1623694900045,53429.70789504001 2025-03-11,06:19:25.000,70,11084842,13925,0,1741673964,12964.897861919999,92.13417296999978,53429.714882160006 2025-03-11,06:19:26.000,70,11084863,13965,0,1741673965,12964.817026199999,92.14122209999914,53429.693920800004 2025-03-11,06:19:27.000,70,11084808,13445,0,1741673966,12964.769872029989,92.12712384000042,53429.67994656 2025-03-11,06:19:28.000,70,11084881,13365,0,1741673967,12964.695772619998,92.07777993000491,53429.65199808 2025-03-11,06:19:29.000,70,11084844,13405,0,1741673968,12964.689036309988,92.07073079999827,53429.61706248001 2025-03-11,06:19:30.000,70,11084857,13325,0,1741673969,12964.635145829998,92.07777993000491,53429.60308824 2025-03-11,06:19:31.000,70,11084911,13245,0,1741673970,12964.601464279993,92.02138689000276,53429.60308824 2025-03-11,06:19:32.000,70,11084797,13485,0,1741673971,12964.554310109997,92.05663253999955,53429.57513976 2025-03-11,06:19:33.000,70,11084828,13725,0,1741673972,12964.513892249997,92.04253428000084,53429.5541784 2025-03-11,06:19:34.000,70,11084835,13685,0,1741673973,12964.513892249997,92.08482906000427,53429.54020416001 2025-03-11,06:19:35.000,70,11084853,13565,0,1741673974,12964.486947010002,92.07073079999827,53429.53321704 2025-03-11,06:19:36.000,70,11084854,13565,0,1741673975,12964.460001769992,92.10597645000234,53429.51225568 2025-03-11,06:19:37.000,70,11084855,13445,0,1741673976,12964.365693430002,92.1130255800017,53429.477320080005 2025-03-11,06:19:38.000,70,11084845,13485,0,1741673977,12964.311802949996,92.1130255800017,53429.50526856 2025-03-11,06:19:39.000,70,11084856,13405,0,1741673978,12964.298330329992,92.1130255800017,53429.4843072 2025-03-11,06:19:40.000,70,11084820,13365,0,1741673979,12964.305066640001,92.12712384000042,53429.45635872 2025-03-11,06:19:41.000,70,11084880,13605,0,1741673980,12964.298330329992,92.12712384000042,53429.50526856 2025-03-11,06:19:42.000,70,11084862,13565,0,1741673981,12964.291594019996,92.12007471000106,53429.4843072 2025-03-11,06:19:43.000,70,11084851,13725,0,1741673982,12964.230967229996,92.10597645000234,53429.44238448 2025-03-11,06:19:44.000,70,11084913,13845,0,1741673983,12964.237703539991,92.15532035999786,53429.4843072 2025-03-11,06:19:45.000,70,11084901,13485,0,1741673984,12964.264648780001,92.13417296999978,53429.51225568 2025-03-11,06:19:46.000,70,11084825,13245,0,1741673985,12964.230967229996,92.21171340000001,53429.4843072 2025-03-11,06:19:47.000,70,11084864,13365,0,1741673986,12964.190549369996,92.23990992000472,53429.44238448 2025-03-11,06:19:48.000,70,11084905,13325,0,1741673987,12964.1433952,92.30335208999895,53429.44937160001 2025-03-11,06:19:49.000,70,11084851,13245,0,1741673988,12964.12318627,92.33859774000302,53429.43539736 2025-03-11,06:19:50.000,70,11084844,13445,0,1741673989,12964.10297734,92.40203991000453,53429.43539736 2025-03-11,06:19:51.000,70,11084840,13405,0,1741673990,12964.04235055,92.43728556000133,53429.477320080005 2025-03-11,06:19:52.000,70,11084851,13565,0,1741673991,12964.00193269,92.4584329499994,53429.47033296001 2025-03-11,06:19:53.000,70,11084819,13685,0,1741673992,12963.988460069995,92.47958034000476,53429.45635872 2025-03-11,06:19:54.000,70,11084862,13685,0,1741673993,12963.93456958999,92.47253120999812,53429.44937160001 2025-03-11,06:19:55.000,70,11084826,13645,0,1741673994,12963.88067911,92.48662947000412,53429.49828144001 2025-03-11,06:19:56.000,70,11084829,13805,0,1741673995,12963.90088804,92.43728556000133,53429.51225568 2025-03-11,06:19:57.000,70,11084835,13365,0,1741673996,12963.927833279995,92.40908904000389,53429.51225568 2025-03-11,06:19:58.000,70,11084908,13285,0,1741673997,12963.89415172999,92.34564687000238,53429.45635872 2025-03-11,06:19:59.000,70,11084873,13565,0,1741673998,12963.92109697,92.27515557000152,53429.49129432001 2025-03-11,06:20:00.000,70,11084885,13285,0,1741673999,12963.907624349995,92.19056601000193,53429.43539736 2025-03-11,06:20:01.000,70,11084806,13805,0,1741674000,12963.927833279995,92.1482712299985,53429.47033296001 2025-03-11,06:20:02.000,70,11084855,13405,0,1741674001,12963.92109697,92.09187819000363,53429.44937160001 2025-03-11,06:20:03.000,70,11084833,13325,0,1741674002,12963.92109697,92.05663253999955,53429.44238448 2025-03-11,06:20:04.000,70,11084865,13045,0,1741674003,12963.968251139995,92.03548515000148,53429.379500400006 2025-03-11,06:20:05.000,70,11084852,13245,0,1741674004,12963.968251139995,92.02138689000276,53429.414436 2025-03-11,06:20:06.000,70,11084854,13165,0,1741674005,12963.97498744999,92.0495834100002,53429.36552616 2025-03-11,06:20:07.000,70,11084874,13565,0,1741674006,12963.9413059,92.08482906000427,53429.428410240005 2025-03-11,06:20:08.000,70,11084827,13245,0,1741674007,12963.907624349995,92.15532035999786,53429.38648752 2025-03-11,06:20:09.000,70,11084825,13565,0,1741674008,12963.92109697,92.23286078999809,53429.39347464 2025-03-11,06:20:10.000,70,11084879,13645,0,1741674009,12963.887415419995,92.28925383000023,53429.35155192001 2025-03-11,06:20:11.000,70,11084860,13565,0,1741674010,12963.86047018,92.3949907799979,53429.36552616 2025-03-11,06:20:12.000,70,11084845,13645,0,1741674011,12963.806579699994,92.53597337999963,53429.40744888 2025-03-11,06:20:13.000,70,11084834,14045,0,1741674012,12963.745952909994,92.58531729000242,53429.44238448 2025-03-11,06:20:14.000,70,11084867,13765,0,1741674013,12963.725743979994,92.63466119999794,53429.414436 2025-03-11,06:20:15.000,70,11084850,13205,0,1741674014,12963.651644569989,92.78269292999903,53429.47033296001 2025-03-11,06:20:16.000,70,11084858,13445,0,1741674015,12963.597754089998,92.8531842299999,53429.39347464 2025-03-11,06:20:17.000,70,11084857,13805,0,1741674016,12963.584281469994,92.92367553000076,53429.43539736 2025-03-11,06:20:18.000,70,11084812,13285,0,1741674017,12963.550599919989,92.98711770000227,53429.414436 2025-03-11,06:20:19.000,70,11084819,13445,0,1741674018,12963.516918369998,93.03646160999779,53429.36552616 2025-03-11,06:20:20.000,70,11084831,13325,0,1741674019,12963.503445749993,93.09285464999994,53429.428410240005 2025-03-11,06:20:21.000,70,11084872,13525,0,1741674020,12963.422610029993,93.17744420999952,53429.37251328001 2025-03-11,06:20:22.000,70,11084838,13245,0,1741674021,12963.415873719998,93.22678812000231,53429.358539040004 2025-03-11,06:20:23.000,70,11084886,13325,0,1741674022,12963.382192169993,93.27613202999783,53429.38648752 2025-03-11,06:20:24.000,70,11084855,13405,0,1741674023,12963.341774309993,93.28318116000446,53429.40744888 2025-03-11,06:20:25.000,70,11084881,13605,0,1741674024,12963.328301690002,93.28318116000446,53429.39347464 2025-03-11,06:20:26.000,70,11084835,13365,0,1741674025,12963.328301690002,93.33957419999933,53429.39347464 2025-03-11,06:20:27.000,70,11084812,13365,0,1741674026,12963.301356449992,93.38186898000276,53429.414436 2025-03-11,06:20:28.000,70,11084872,13725,0,1741674027,12963.301356449992,93.35367245999805,53429.32360344001 2025-03-11,06:20:29.000,70,11084839,13205,0,1741674028,12963.233993349997,93.38186898000276,53429.379500400006 2025-03-11,06:20:30.000,70,11084797,13325,0,1741674029,12963.220520729992,93.34662332999869,53429.40744888 2025-03-11,06:20:31.000,70,11084814,13565,0,1741674030,12963.173366559997,93.35367245999805,53429.358539040004 2025-03-11,06:20:32.000,70,11084862,13485,0,1741674031,12963.106003460001,93.30432855000254,53429.33757768 2025-03-11,06:20:33.000,70,11084847,13765,0,1741674032,12963.079058219992,93.27613202999783,53429.33757768 2025-03-11,06:20:34.000,70,11084817,13605,0,1741674033,12963.011695119996,93.21973899000295,53429.28168072001 2025-03-11,06:20:35.000,70,11084841,13565,0,1741674034,12962.991486189996,93.19154246999824,53429.30264208001 2025-03-11,06:20:36.000,70,11084836,13805,0,1741674035,12962.94433202,93.14219856000273,53429.24674512 2025-03-11,06:20:37.000,70,11084845,13845,0,1741674036,12962.89717784999,93.12810030000401,53429.26770648 2025-03-11,06:20:38.000,70,11084787,13765,0,1741674037,12962.84328737,93.0646581300025,53429.25373224001 2025-03-11,06:20:39.000,70,11084827,13765,0,1741674038,12962.82307844,93.05055987000378,53429.190848160004 2025-03-11,06:20:40.000,70,11084835,13365,0,1741674039,12962.77592426999,93.02941247999843,53429.13495120001 2025-03-11,06:20:41.000,70,11084816,13765,0,1741674040,12962.75571533999,93.02236334999907,53429.12097696 2025-03-11,06:20:42.000,70,11084810,13605,0,1741674041,12962.69508854999,93.02236334999907,53429.14892544 2025-03-11,06:20:43.000,70,11084845,13365,0,1741674042,12962.68161593,93.05055987000378,53429.11398984001 2025-03-11,06:20:44.000,70,11084877,13405,0,1741674043,12962.607516519995,93.12105117000465,53429.07905424 2025-03-11,06:20:45.000,70,11084796,13405,0,1741674044,12962.567098659994,93.13514943000337,53429.0301444 2025-03-11,06:20:46.000,70,11084850,14045,0,1741674045,12962.49299924999,93.24793551000039,53429.05809288 2025-03-11,06:20:47.000,70,11084859,13365,0,1741674046,12962.418899839999,93.33252506999997,53429.0301444 2025-03-11,06:20:48.000,70,11084834,13405,0,1741674047,12962.358273049998,93.43826202000491,53429.01617016001 2025-03-11,06:20:49.000,70,11084836,13445,0,1741674048,12962.290909949988,93.53694984000322,53428.91835048001 2025-03-11,06:20:50.000,70,11084800,13605,0,1741674049,12962.257228399998,93.64973592000024,53428.91835048001 2025-03-11,06:20:51.000,70,11084894,14125,0,1741674050,12962.149447440002,93.71317809000175,53428.806556560005 2025-03-11,06:20:52.000,70,11084936,13605,0,1741674051,12962.021457549992,93.78366939000261,53428.77860808001 2025-03-11,06:20:53.000,70,11084856,14045,0,1741674052,12961.981039689992,93.85416069000348,53428.74367248 2025-03-11,06:20:54.000,70,11084840,13485,0,1741674053,12961.967567070002,93.95284851000179,53428.77162096 2025-03-11,06:20:55.000,70,11084841,13685,0,1741674054,12961.900203969992,94.0162906800033,53428.77162096 2025-03-11,06:20:56.000,70,11084880,13565,0,1741674055,12961.859786109992,94.10088024000288,53428.74367248 2025-03-11,06:20:57.000,70,11084846,14125,0,1741674056,12961.839577179991,94.15727327999775,53428.687775520004 2025-03-11,06:20:58.000,70,11084911,13325,0,1741674057,12961.812631939996,94.19956806000118,53428.66681416 2025-03-11,06:20:59.000,70,11084847,13885,0,1741674058,12961.832840869996,94.24891197000397,53428.72969824001 2025-03-11,06:21:00.000,70,11084816,13285,0,1741674059,12961.805895630001,94.28415762000077,53428.67380128 2025-03-11,06:21:01.000,70,11084804,13405,0,1741674060,12961.812631939996,94.34759979000228,53428.6458528 2025-03-11,06:21:02.000,70,11084899,13845,0,1741674061,12961.799159319991,94.36874718000036,53428.62489144 2025-03-11,06:21:03.000,70,11084842,13805,0,1741674062,12961.819368249991,94.43923848000122,53428.58296872001 2025-03-11,06:21:04.000,70,11084789,13485,0,1741674063,12961.859786109992,94.46743499999866,53428.58296872001 2025-03-11,06:21:05.000,70,11084810,13965,0,1741674064,12961.853049799996,94.52382804000081,53428.58296872001 2025-03-11,06:21:06.000,70,11084858,13565,0,1741674065,12961.853049799996,94.58727021000232,53428.55502024 2025-03-11,06:21:07.000,70,11084880,13845,0,1741674066,12961.913676589997,94.6718597700019,53428.56200736001 2025-03-11,06:21:08.000,70,11084861,13765,0,1741674067,12961.933885519997,94.72120368000469,53428.56899448 2025-03-11,06:21:09.000,70,11084836,13365,0,1741674068,12961.981039689992,94.84103889000107,53428.53405888001 2025-03-11,06:21:10.000,70,11084846,13405,0,1741674069,12961.981039689992,94.89038280000386,53428.520084640004 2025-03-11,06:21:11.000,70,11084857,13645,0,1741674070,12962.041666479992,94.98202149000281,53428.56200736001 2025-03-11,06:21:12.000,70,11084820,13605,0,1741674071,12962.102293269993,95.05956192000303,53428.55502024 2025-03-11,06:21:13.000,70,11084839,13765,0,1741674072,12962.156183749998,95.12300409000454,53428.59694296 2025-03-11,06:21:14.000,70,11084798,13765,0,1741674073,12962.196601609998,95.19349538999813,53428.55502024 2025-03-11,06:21:15.000,70,11084890,14085,0,1741674074,12962.237019469998,95.31333060000179,53428.59694296 2025-03-11,06:21:16.000,70,11084879,13605,0,1741674075,12962.304382569993,95.36972364000394,53428.56200736001 2025-03-11,06:21:17.000,70,11084822,13365,0,1741674076,12962.371745669989,95.44021494000481,53428.60393008 2025-03-11,06:21:18.000,70,11084848,13645,0,1741674077,12962.466054009994,95.50365710999904,53428.63187856001 2025-03-11,06:21:19.000,70,11084861,13445,0,1741674078,12962.53341710999,95.53890276000311,53428.62489144 2025-03-11,06:21:20.000,70,11084868,13445,0,1741674079,12962.62098914,95.61644319000334,53428.6458528 2025-03-11,06:21:21.000,70,11084848,13885,0,1741674080,12962.688352239995,95.63054145000206,53428.708736880006 2025-03-11,06:21:22.000,70,11084871,13605,0,1741674081,12962.769187959995,95.67988536000485,53428.687775520004 2025-03-11,06:21:23.000,70,11084832,13325,0,1741674082,12962.829814749995,95.73627839999972,53428.73668536 2025-03-11,06:21:24.000,70,11084848,13205,0,1741674083,12962.85675998999,95.77857318000315,53428.74367248 2025-03-11,06:21:25.000,70,11084853,14165,0,1741674084,12962.92412309,95.83496621999802,53428.76463384 2025-03-11,06:21:26.000,70,11084869,13445,0,1741674085,12962.94433202,95.88431013000081,53428.83450504 2025-03-11,06:21:27.000,70,11084866,13525,0,1741674086,12963.038640359991,95.91250664999825,53428.81354368 2025-03-11,06:21:28.000,70,11084855,13405,0,1741674087,12963.072321909996,95.94070317000296,53428.82053080001 2025-03-11,06:21:29.000,70,11084885,13485,0,1741674088,12963.099267149992,95.99004707999848,53428.91835048001 2025-03-11,06:21:30.000,70,11084789,13405,0,1741674089,12963.139685009992,96.01824360000319,53428.89738912001 2025-03-11,06:21:31.000,70,11084813,13485,0,1741674090,12963.173366559997,96.0675875099987,53428.94629896001 2025-03-11,06:21:32.000,70,11084822,13565,0,1741674091,12963.166630250002,96.0323418600019,53428.925337600005 2025-03-11,06:21:33.000,70,11084821,13565,0,1741674092,12963.126212390001,96.05348924999998,53428.96726032001 2025-03-11,06:21:34.000,70,11084859,13445,0,1741674093,12963.126212390001,96.04644012000063,53429.00219592 2025-03-11,06:21:35.000,70,11084823,13165,0,1741674094,12963.146421320002,96.09578403000341,53428.98123456 2025-03-11,06:21:36.000,70,11084864,13925,0,1741674095,12963.139685009992,96.05348924999998,53429.0301444 2025-03-11,06:21:37.000,70,11084859,13645,0,1741674096,12963.132948699997,96.0675875099987,53429.03713152001 2025-03-11,06:21:38.000,70,11084840,13285,0,1741674097,12963.119476079992,96.03939099000127,53429.03713152001 2025-03-11,06:21:39.000,70,11084808,13525,0,1741674098,12963.132948699997,96.06053837999934,53429.06508000001 2025-03-11,06:21:40.000,70,11084856,13085,0,1741674099,12963.106003460001,96.0816857700047,53429.07206712 2025-03-11,06:21:41.000,70,11084905,13445,0,1741674100,12963.085794530001,96.0816857700047,53429.10700272 2025-03-11,06:21:42.000,70,11084830,12925,0,1741674101,12963.112739769997,96.0816857700047,53429.11398984001 2025-03-11,06:21:43.000,70,11084795,13605,0,1741674102,12963.079058219992,96.10283316000277,53429.15591256001 2025-03-11,06:21:44.000,70,11084826,13685,0,1741674103,12963.038640359991,96.10988229000213,53429.15591256001 2025-03-11,06:21:45.000,70,11084822,13325,0,1741674104,12963.025167740001,96.14512793999893,53429.1000156 2025-03-11,06:21:46.000,70,11084823,13605,0,1741674105,12962.917386779991,96.12398055000085,53429.141938320005 2025-03-11,06:21:47.000,70,11084831,13285,0,1741674106,12962.89717784999,96.20152098000108,53429.12796408 2025-03-11,06:21:48.000,70,11084828,13325,0,1741674107,12962.870232609996,96.180373590003,53429.12796408 2025-03-11,06:21:49.000,70,11084825,13285,0,1741674108,12962.84328737,96.22971749999851,53429.093028480005 2025-03-11,06:21:50.000,70,11084872,13445,0,1741674109,12962.80286951,96.28611054000066,53429.11398984001 2025-03-11,06:21:51.000,70,11084821,13325,0,1741674110,12962.79613319999,96.29315967000002,53429.10700272 2025-03-11,06:21:52.000,70,11084816,13365,0,1741674111,12962.78266058,96.30725792999874,53429.12796408 2025-03-11,06:21:53.000,70,11084828,13405,0,1741674112,12962.75571533999,96.34955271000217,53429.07905424 2025-03-11,06:21:54.000,70,11084826,13405,0,1741674113,12962.728770099995,96.35660184000153,53429.13495120001 2025-03-11,06:21:55.000,70,11084826,13445,0,1741674114,12962.688352239995,96.32135619000474,53429.06508000001 2025-03-11,06:21:56.000,70,11084865,13605,0,1741674115,12962.661407,96.29315967000002,53429.03713152001 2025-03-11,06:21:57.000,70,11084827,13445,0,1741674116,12962.688352239995,96.32135619000474,53429.01617016001 2025-03-11,06:21:58.000,70,11084786,13405,0,1741674117,12962.668143309995,96.25791402000323,53429.11398984001 2025-03-11,06:21:59.000,70,11084823,13565,0,1741674118,12962.62098914,96.26496315000259,53429.00219592 2025-03-11,06:22:00.000,70,11084801,13565,0,1741674119,12962.62098914,96.29315967000002,53428.96726032001 2025-03-11,06:22:01.000,70,11084830,13525,0,1741674120,12962.55362603999,96.2790614100013,53429.01617016001 2025-03-11,06:22:02.000,70,11084787,13525,0,1741674121,12962.567098659994,96.32135619000474,53429.03713152001 2025-03-11,06:22:03.000,70,11084838,13325,0,1741674122,12962.49299924999,96.29315967000002,53429.023157280004 2025-03-11,06:22:04.000,70,11084812,13845,0,1741674123,12962.459317699999,96.33545445000345,53429.044118640006 2025-03-11,06:22:05.000,70,11084870,13605,0,1741674124,12962.405427219994,96.39184748999833,53428.974247440005 2025-03-11,06:22:06.000,70,11084842,13405,0,1741674125,12962.371745669989,96.4270931400024,53429.00219592 2025-03-11,06:22:07.000,70,11084831,13605,0,1741674126,12962.344800429993,96.4623387899992,53428.98822168001 2025-03-11,06:22:08.000,70,11084852,13525,0,1741674127,12962.324591499993,96.48348618000455,53428.96726032001 2025-03-11,06:22:09.000,70,11084850,13725,0,1741674128,12962.351536739989,96.51873183000134,53428.95328608 2025-03-11,06:22:10.000,70,11084830,13245,0,1741674129,12962.311118879988,96.57512487000349,53428.89738912001 2025-03-11,06:22:11.000,70,11084848,13565,0,1741674130,12962.338064119998,96.624468779999,53428.96726032001 2025-03-11,06:22:12.000,70,11084822,13405,0,1741674131,12962.317855189998,96.66676356000244,53428.974247440005 2025-03-11,06:22:13.000,70,11084822,13525,0,1741674132,12962.324591499993,96.72315660000459,53428.95328608 2025-03-11,06:22:14.000,70,11084841,13525,0,1741674133,12962.344800429993,96.75840225000138,53428.96726032001 2025-03-11,06:22:15.000,70,11084864,13645,0,1741674134,12962.378481979998,96.83594268000161,53429.023157280004 2025-03-11,06:22:16.000,70,11084856,13245,0,1741674135,12962.398690909999,96.94167962999927,53428.974247440005 2025-03-11,06:22:17.000,70,11084865,13845,0,1741674136,12962.412163529989,97.00512180000078,53428.98123456 2025-03-11,06:22:18.000,70,11084814,13445,0,1741674137,12962.439108769999,97.06856397000229,53429.0301444 2025-03-11,06:22:19.000,70,11084862,13285,0,1741674138,12962.459317699999,97.12495701000444,53429.05110576 2025-03-11,06:22:20.000,70,11084826,13605,0,1741674139,12962.439108769999,97.18839917999867,53429.044118640006 2025-03-11,06:22:21.000,70,11084866,13725,0,1741674140,12962.425636149994,97.30823439000233,53429.05809288 2025-03-11,06:22:22.000,70,11084805,13325,0,1741674141,12962.432372459989,97.33643090999976,53429.07206712 2025-03-11,06:22:23.000,70,11084827,13445,0,1741674142,12962.418899839999,97.40692221000063,53429.07905424 2025-03-11,06:22:24.000,70,11084806,13925,0,1741674143,12962.425636149994,97.42806959999871,53429.05809288 2025-03-11,06:22:25.000,70,11084852,13085,0,1741674144,12962.432372459989,97.47036438000214,53429.12097696 2025-03-11,06:22:26.000,70,11084830,13485,0,1741674145,12962.412163529989,97.52675742000429,53429.1698868 2025-03-11,06:22:27.000,70,11084839,13565,0,1741674146,12962.439108769999,97.5761013299998,53429.260719360005 2025-03-11,06:22:28.000,70,11084832,13605,0,1741674147,12962.439108769999,97.60429785000451,53429.239758 2025-03-11,06:22:29.000,70,11084846,13565,0,1741674148,12962.425636149994,97.62544524000259,53429.21879664 2025-03-11,06:22:30.000,70,11084867,13485,0,1741674149,12962.405427219994,97.63249437000195,53429.28168072001 2025-03-11,06:22:31.000,70,11084836,13445,0,1741674150,12962.459317699999,97.68183828000474,53429.26770648 2025-03-11,06:22:32.000,70,11084816,13445,0,1741674151,12962.398690909999,97.71708393000154,53429.32360344001 2025-03-11,06:22:33.000,70,11084812,13525,0,1741674152,12962.398690909999,97.75937870999769,53429.28168072001 2025-03-11,06:22:34.000,70,11084829,13445,0,1741674153,12962.439108769999,97.8228208799992,53429.31661632 2025-03-11,06:22:35.000,70,11084883,13645,0,1741674154,12962.418899839999,97.84396827000455,53429.38648752 2025-03-11,06:22:36.000,70,11084864,13365,0,1741674155,12962.378481979998,97.87216479000199,53429.36552616 2025-03-11,06:22:37.000,70,11084832,13445,0,1741674156,12962.398690909999,97.90036130999943,53429.42142312001 2025-03-11,06:22:38.000,70,11084834,13885,0,1741674157,12962.371745669989,97.90741043999878,53429.40046176001 2025-03-11,06:22:39.000,70,11084821,13685,0,1741674158,12962.365009359994,97.9356069600035,53429.45635872 2025-03-11,06:22:40.000,70,11084816,14085,0,1741674159,12962.317855189998,97.97790173999965,53429.49828144001 2025-03-11,06:22:41.000,70,11084824,13565,0,1741674160,12962.290909949988,97.99199999999837,53429.47033296001 2025-03-11,06:22:42.000,70,11084835,13365,0,1741674161,12962.304382569993,97.99199999999837,53429.47033296001 2025-03-11,06:22:43.000,70,11084799,13565,0,1741674162,12962.230283159988,98.02019652000308,53429.56116552 2025-03-11,06:22:44.000,70,11084821,13325,0,1741674163,12962.270701019988,98.0342947800018,53429.56815264001 2025-03-11,06:22:45.000,70,11084819,13685,0,1741674164,12962.284173639993,98.02724565000244,53429.58212688 2025-03-11,06:22:46.000,70,11084811,13645,0,1741674165,12962.304382569993,98.0342947800018,53429.63103672 2025-03-11,06:22:47.000,70,11084826,13445,0,1741674166,12962.270701019988,98.02019652000308,53429.65199808 2025-03-11,06:22:48.000,70,11084855,13125,0,1741674167,12962.324591499993,97.99904912999773,53429.67994656 2025-03-11,06:22:49.000,70,11084812,13565,0,1741674168,12962.324591499993,98.01314739000372,53429.714882160006 2025-03-11,06:22:50.000,70,11084854,13605,0,1741674169,12962.297646259998,98.0695404299986,53429.70090792 2025-03-11,06:22:51.000,70,11084838,13245,0,1741674170,12962.324591499993,98.08363869000459,53429.714882160006 2025-03-11,06:22:52.000,70,11084828,13445,0,1741674171,12962.311118879988,98.06249129999924,53429.82667608001 2025-03-11,06:22:53.000,70,11084879,13485,0,1741674172,12962.277437329998,98.10478608000267,53429.83366320001 2025-03-11,06:22:54.000,70,11084860,13405,0,1741674173,12962.257228399998,98.10478608000267,53429.84065032 2025-03-11,06:22:55.000,70,11084816,13565,0,1741674174,12962.223546849993,98.12593347000075,53429.8685988 2025-03-11,06:22:56.000,70,11084828,13445,0,1741674175,12962.216810539998,98.14003172999946,53429.931482880005 2025-03-11,06:22:57.000,70,11084818,13725,0,1741674176,12962.216810539998,98.16822825000418,53429.95244424001 2025-03-11,06:22:58.000,70,11084856,13245,0,1741674177,12962.196601609998,98.23871954999777,53429.93847 2025-03-11,06:22:59.000,70,11084821,13245,0,1741674178,12962.162920059993,98.26691607000248,53429.95943136 2025-03-11,06:23:00.000,70,11084846,13525,0,1741674179,12962.135974819998,98.33035824000399,53430.02231544001 2025-03-11,06:23:01.000,70,11084789,13925,0,1741674180,12962.102293269993,98.33740737000335,53429.98737984 2025-03-11,06:23:02.000,70,11084835,13445,0,1741674181,12962.061875409992,98.37265302000014,53430.05725104 2025-03-11,06:23:03.000,70,11084826,13405,0,1741674182,12962.068611720002,98.39380040999822,53430.06423816 2025-03-11,06:23:04.000,70,11084874,13445,0,1741674183,12962.021457549992,98.45019345000037,53430.09218664001 2025-03-11,06:23:05.000,70,11084855,13925,0,1741674184,12961.954094449997,98.4924882300038,53430.14109648001 2025-03-11,06:23:06.000,70,11084822,13725,0,1741674185,12961.933885519997,98.52068475000124,53430.196993440004 2025-03-11,06:23:07.000,70,11084848,13605,0,1741674186,12961.886731350001,98.54183213999931,53430.22494192 2025-03-11,06:23:08.000,70,11084799,13285,0,1741674187,12961.853049799996,98.54888126999867,53430.20398056 2025-03-11,06:23:09.000,70,11084853,13725,0,1741674188,12961.839577179991,98.55593039999803,53430.2528904 2025-03-11,06:23:10.000,70,11084835,13965,0,1741674189,12961.805895630001,98.6264216999989,53430.27385176 2025-03-11,06:23:11.000,70,11084861,13725,0,1741674190,12961.752005149996,98.63347082999826,53430.33673584001 2025-03-11,06:23:12.000,70,11084807,13805,0,1741674191,12961.69811466999,98.69691299999977,53430.364684320004 2025-03-11,06:23:13.000,70,11084850,13805,0,1741674192,12961.68464205,98.72510952000448,53430.42756840001 2025-03-11,06:23:14.000,70,11084833,13445,0,1741674193,12961.64422419,98.76740430000063,53430.44154264 2025-03-11,06:23:15.000,70,11084848,13605,0,1741674194,12961.610542639995,98.80969908000407,53430.44852976 2025-03-11,06:23:16.000,70,11084880,13565,0,1741674195,12961.570124779995,98.8378956000015,53430.46949112 2025-03-11,06:23:17.000,70,11084813,13765,0,1741674196,12961.509497989995,98.8731412499983,53430.532375200004 2025-03-11,06:23:18.000,70,11084864,13485,0,1741674197,12961.48255275,98.9365834199998,53430.462504 2025-03-11,06:23:19.000,70,11084857,13405,0,1741674198,12961.45560750999,98.9859273300026,53430.51141384 2025-03-11,06:23:20.000,70,11084845,13605,0,1741674199,12961.43539857999,98.9859273300026,53430.53936232 2025-03-11,06:23:21.000,70,11084843,13605,0,1741674200,12961.448871199995,99.0493695000041,53430.59525928001 2025-03-11,06:23:22.000,70,11084881,13485,0,1741674201,12961.42192596,99.11281166999834,53430.58827216 2025-03-11,06:23:23.000,70,11084873,13765,0,1741674202,12961.388244409995,99.15510645000177,53430.58827216 2025-03-11,06:23:24.000,70,11084862,13525,0,1741674203,12961.41518964999,99.1833029699992,53430.69307896001 2025-03-11,06:23:25.000,70,11084869,13445,0,1741674204,12961.40171703,99.24674514000071,53430.700066080004 2025-03-11,06:23:26.000,70,11084867,13565,0,1741674205,12961.40171703,99.26084339999943,53430.74897592 2025-03-11,06:23:27.000,70,11084835,13445,0,1741674206,12961.39498071999,99.2960890500035,53430.74198880001 2025-03-11,06:23:28.000,70,11084833,13565,0,1741674207,12961.37477178999,99.36658035000437,53430.80487288 2025-03-11,06:23:29.000,70,11084802,13605,0,1741674208,12961.39498071999,99.41592425999988,53430.80487288 2025-03-11,06:23:30.000,70,11084786,13685,0,1741674209,12961.43539857999,99.52166121000482,53430.87474408 2025-03-11,06:23:31.000,70,11084832,14125,0,1741674210,12961.41518964999,99.51461207999819,53430.888718320006 2025-03-11,06:23:32.000,70,11084855,13685,0,1741674211,12961.44213489,99.63444729000184,53430.90967968001 2025-03-11,06:23:33.000,70,11084810,13485,0,1741674212,12961.469080129995,99.69788946000335,53430.986538000005 2025-03-11,06:23:34.000,70,11084852,13965,0,1741674213,12961.448871199995,99.77542989000358,53431.00051224001 2025-03-11,06:23:35.000,70,11084869,13565,0,1741674214,12961.46234382,99.8247737999991,53431.04243496 2025-03-11,06:23:36.000,70,11084847,13125,0,1741674215,12961.47581643999,99.88116684000124,53431.08435768 2025-03-11,06:23:37.000,70,11084843,13645,0,1741674216,12961.51623429999,99.93755988000339,53431.0913448 2025-03-11,06:23:38.000,70,11084829,13485,0,1741674217,12961.5835974,99.9869037899989,53431.105319040005 2025-03-11,06:23:39.000,70,11084863,13565,0,1741674218,12961.63748787999,100.06444421999913,53431.161216 2025-03-11,06:23:40.000,70,11084851,13605,0,1741674219,12961.69811466999,100.0996898700032,53431.21012584 2025-03-11,06:23:41.000,70,11084853,13685,0,1741674220,12961.70485098,100.16313204000471,53431.23807432 2025-03-11,06:23:42.000,70,11084889,13565,0,1741674221,12961.758741459991,100.22657420999894,53431.27999704 2025-03-11,06:23:43.000,70,11084845,13805,0,1741674222,12961.839577179991,100.26181986000302,53431.34986824 2025-03-11,06:23:44.000,70,11084815,13765,0,1741674223,12961.954094449997,100.36050768000132,53431.41973944 2025-03-11,06:23:45.000,70,11084871,13405,0,1741674224,12962.041666479992,100.38870419999876,53431.46166216001 2025-03-11,06:23:46.000,70,11084856,13885,0,1741674225,12962.129238510002,100.40985159000411,53431.49659776 2025-03-11,06:23:47.000,70,11084869,13645,0,1741674226,12962.243755779993,100.4944411500037,53431.57345608 2025-03-11,06:23:48.000,70,11084896,13205,0,1741674227,12962.311118879988,100.593128970002,53431.65031440001 2025-03-11,06:23:49.000,70,11084896,13565,0,1741674228,12962.418899839999,100.70591504999902,53431.71319848 2025-03-11,06:23:50.000,70,11084844,13245,0,1741674229,12962.51320817999,100.78345547999925,53431.81101816 2025-03-11,06:23:51.000,70,11084890,13485,0,1741674230,12962.61425282999,100.85394678000011,53431.86691512001 2025-03-11,06:23:52.000,70,11084877,13565,0,1741674231,12962.70182486,100.96673286000441,53431.91582496001 2025-03-11,06:23:53.000,70,11084862,13165,0,1741674232,12962.809605819995,101.037224159998,53432.041593120004 2025-03-11,06:23:54.000,70,11084862,13285,0,1741674233,12962.88370523,101.12886285000423,53432.12543856 2025-03-11,06:23:55.000,70,11084801,13845,0,1741674234,12963.011695119996,101.20640328000445,53432.209284000004 2025-03-11,06:23:56.000,70,11084906,13725,0,1741674235,12963.106003460001,101.26984544999868,53432.26518096 2025-03-11,06:23:57.000,70,11084821,13405,0,1741674236,12963.186839180002,101.30509110000276,53432.36998776001 2025-03-11,06:23:58.000,70,11084897,13485,0,1741674237,12963.335037999997,101.34738587999891,53432.46780744001 2025-03-11,06:23:59.000,70,11084855,13285,0,1741674238,12963.449555269988,101.48836848000064,53432.5935756 2025-03-11,06:24:00.000,70,11084813,13565,0,1741674239,12963.584281469994,101.52361413000472,53432.6983824 2025-03-11,06:24:01.000,70,11084898,13565,0,1741674240,12963.685326119994,101.62935108000238,53432.7682536 2025-03-11,06:24:02.000,70,11084810,13365,0,1741674241,12963.83352493999,101.73508803000004,53432.92197024001 2025-03-11,06:24:03.000,70,11084848,13685,0,1741674242,12963.95477851999,101.79148107000219,53432.99184144001 2025-03-11,06:24:04.000,70,11084872,13085,0,1741674243,12964.02214162,101.81967758999963,53433.117609600005 2025-03-11,06:24:05.000,70,11084881,13405,0,1741674244,12964.129922579996,101.93246367000393,53433.25735200001 2025-03-11,06:24:06.000,70,11084825,13965,0,1741674245,12964.244439850001,101.9888567099988,53433.25036488 2025-03-11,06:24:07.000,70,11084830,13245,0,1741674246,12964.379166049992,102.05229888000031,53433.39709440001 2025-03-11,06:24:08.000,70,11084839,13485,0,1741674247,12964.453265459997,102.12279018000118,53433.48093984 2025-03-11,06:24:09.000,70,11084863,13485,0,1741674248,12964.540837489993,102.17213409000396,53433.5368368 2025-03-11,06:24:10.000,70,11084914,13485,0,1741674249,12964.628409520003,102.24967452000419,53433.620682240005 2025-03-11,06:24:11.000,70,11084841,13405,0,1741674250,12964.763135719993,102.30606755999906,53433.788373120005 2025-03-11,06:24:12.000,70,11084888,13925,0,1741674251,12964.850707749989,102.36950973000057,53433.86523144 2025-03-11,06:24:13.000,70,11084903,13325,0,1741674252,12964.938279779999,102.4470501600008,53433.9909996 2025-03-11,06:24:14.000,70,11084868,13485,0,1741674253,12965.005642879994,102.48934494000423,53434.10279352 2025-03-11,06:24:15.000,70,11084863,13845,0,1741674254,12965.13363276999,102.5950818900019,53434.20760032 2025-03-11,06:24:16.000,70,11084885,13965,0,1741674255,12965.207732179995,102.66557319000276,53434.32638136 2025-03-11,06:24:17.000,70,11084920,13285,0,1741674256,12965.268358969995,102.74311362000299,53434.40323968001 2025-03-11,06:24:18.000,70,11084864,13525,0,1741674257,12965.31551313999,102.81360492000385,53434.53599496 2025-03-11,06:24:19.000,70,11084842,13765,0,1741674258,12965.36266731,102.92639100000088,53434.61285328 2025-03-11,06:24:20.000,70,11084859,13165,0,1741674259,12965.355930999991,103.01098056000046,53434.724647200004 2025-03-11,06:24:21.000,70,11084826,13845,0,1741674260,12965.355930999991,103.08852099000069,53434.78054416 2025-03-11,06:24:22.000,70,11084866,14005,0,1741674261,12965.396348859991,103.20835620000435,53434.85740248 2025-03-11,06:24:23.000,70,11084844,13765,0,1741674262,12965.430030409996,103.22950359000242,53434.9691964 2025-03-11,06:24:24.000,70,11084848,13805,0,1741674263,12965.497393509992,103.31409315000201,53435.05304184001 2025-03-11,06:24:25.000,70,11084888,13845,0,1741674264,12965.544547680001,103.40573184000095,53435.1438744 2025-03-11,06:24:26.000,70,11084880,13365,0,1741674265,12965.524338750001,103.47622314000182,53435.227719840004 2025-03-11,06:24:27.000,70,11084914,13165,0,1741674266,12965.578229229992,103.53261618000397,53435.23470696 2025-03-11,06:24:28.000,70,11084861,13325,0,1741674267,12965.584965540002,103.61720574000356,53435.37444936 2025-03-11,06:24:29.000,70,11084892,13205,0,1741674268,12965.618647089992,103.61720574000356,53435.48624328001 2025-03-11,06:24:30.000,70,11084870,13725,0,1741674269,12965.618647089992,103.67359877999843,53435.528166 2025-03-11,06:24:31.000,70,11084875,13525,0,1741674270,12965.638856019992,103.76523747000465,53435.59105008 2025-03-11,06:24:32.000,70,11084896,13485,0,1741674271,12965.625383400002,103.84277790000488,53435.681882640005 2025-03-11,06:24:33.000,70,11084871,13765,0,1741674272,12965.679273879992,103.89212181000039,53435.72380536001 2025-03-11,06:24:34.000,70,11084876,13685,0,1741674273,12965.659064949992,103.96966224000062,53435.82861216 2025-03-11,06:24:35.000,70,11084900,13565,0,1741674274,12965.665801260002,104.04015354000148,53435.87053488001 2025-03-11,06:24:36.000,70,11084926,13325,0,1741674275,12965.638856019992,104.11064484000235,53435.90547048 2025-03-11,06:24:37.000,70,11084854,13445,0,1741674276,12965.598438159992,104.18113614000322,53435.95438032 2025-03-11,06:24:38.000,70,11084851,13565,0,1741674277,12965.578229229992,104.25867657000344,53435.98931592001 2025-03-11,06:24:39.000,70,11084884,13565,0,1741674278,12965.531075059997,104.33621700000367,53436.08014848001 2025-03-11,06:24:40.000,70,11084879,13525,0,1741674279,12965.524338750001,104.43490482000198,53436.115084080004 2025-03-11,06:24:41.000,70,11084882,13285,0,1741674280,12965.456975649991,104.55474002999836,53436.10809696001 2025-03-11,06:24:42.000,70,11084868,13685,0,1741674281,12965.483920890001,104.63932958999794,53436.184955280005 2025-03-11,06:24:43.000,70,11084883,13485,0,1741674282,12965.436766719991,104.68162437000137,53436.20591664001 2025-03-11,06:24:44.000,70,11084884,13525,0,1741674283,12965.443503030001,104.78031218999968,53436.27578784001 2025-03-11,06:24:45.000,70,11084845,13285,0,1741674284,12965.436766719991,104.88604914000462,53436.29674920001 2025-03-11,06:24:46.000,70,11084841,13965,0,1741674285,12965.450239339996,104.98473696000292,53436.38758176 2025-03-11,06:24:47.000,70,11084904,13445,0,1741674286,12965.477184579991,105.1045721699993,53436.422517360006 2025-03-11,06:24:48.000,70,11084821,13525,0,1741674287,12965.443503030001,105.21030912000424,53436.48540144 2025-03-11,06:24:49.000,70,11084843,13565,0,1741674288,12965.470448269996,105.35834084999806,53436.520337040005 2025-03-11,06:24:50.000,70,11084902,13325,0,1741674289,12965.517602439992,105.47112693000236,53436.576234 2025-03-11,06:24:51.000,70,11084869,13605,0,1741674290,12965.504129820001,105.56981475000066,53436.62514384 2025-03-11,06:24:52.000,70,11084861,13805,0,1741674291,12965.551283989997,105.74604299999919,53436.639118080006 2025-03-11,06:24:53.000,70,11084812,13445,0,1741674292,12965.611910779997,105.85177995000413,53436.736937760004 2025-03-11,06:24:54.000,70,11084876,13485,0,1741674293,12965.659064949992,105.99276254999859,53436.77187336 2025-03-11,06:24:55.000,70,11084866,13925,0,1741674294,12965.753373289997,106.1548925399984,53436.86969304 2025-03-11,06:24:56.000,70,11084829,13925,0,1741674295,12965.793791149998,106.28177688000142,53436.94655136001 2025-03-11,06:24:57.000,70,11084855,13605,0,1741674296,12965.888099489988,106.39456295999844,53436.96751272001 2025-03-11,06:24:58.000,70,11084869,13405,0,1741674297,12965.921781039993,106.52144730000146,53437.05834528 2025-03-11,06:24:59.000,70,11084839,13605,0,1741674298,12966.009353069989,106.65538077000383,53437.12821648 2025-03-11,06:25:00.000,70,11084848,13605,0,1741674299,12966.069979859989,106.78226510999957,53437.17712632 2025-03-11,06:25:01.000,70,11084867,13445,0,1741674300,12966.137342959999,106.91619858000195,53437.29590736 2025-03-11,06:25:02.000,70,11084860,13645,0,1741674301,12966.23165129999,107.02193552999961,53437.36577856 2025-03-11,06:25:03.000,70,11084909,13685,0,1741674302,12966.285541779995,107.14177074000327,53437.44962400001 2025-03-11,06:25:04.000,70,11084885,13445,0,1741674303,12966.35964119,107.22636030000285,53437.49154672 2025-03-11,06:25:05.000,70,11084849,13485,0,1741674304,12966.41353166999,107.3814411600033,53437.596353520006 2025-03-11,06:25:06.000,70,11084831,13845,0,1741674305,12966.507840009996,107.48012898000161,53437.645263360006 2025-03-11,06:25:07.000,70,11084862,13845,0,1741674306,12966.60214835,107.58586592999927,53437.7291088 2025-03-11,06:25:08.000,70,11084889,13525,0,1741674307,12966.662775140001,107.67045548999886,53437.81994136 2025-03-11,06:25:09.000,70,11084878,13925,0,1741674308,12966.736874549992,107.76914331000444,53437.89679968 2025-03-11,06:25:10.000,70,11084879,13685,0,1741674309,12966.784028720002,107.89602765000018,53437.9387224 2025-03-11,06:25:11.000,70,11084848,13405,0,1741674310,12966.851391819997,107.95946982000169,53438.02256784001 2025-03-11,06:25:12.000,70,11084903,13205,0,1741674311,12966.912018609997,108.00881373000448,53438.148336000006 2025-03-11,06:25:13.000,70,11084873,13445,0,1741674312,12966.959172779993,108.10750155000278,53438.16231024 2025-03-11,06:25:14.000,70,11084855,13285,0,1741674313,12967.019799569993,108.185041980003,53438.2531428 2025-03-11,06:25:15.000,70,11084832,13245,0,1741674314,12967.080426359993,108.25553328000387,53438.38589808001 2025-03-11,06:25:16.000,70,11084816,13605,0,1741674315,12967.127580529988,108.29077893000067,53438.434807920006 2025-03-11,06:25:17.000,70,11084873,13245,0,1741674316,12967.167998389988,108.37536849000026,53438.497692 2025-03-11,06:25:18.000,70,11084840,13765,0,1741674317,12967.215152559998,108.4317615300024,53438.5675632 2025-03-11,06:25:19.000,70,11084851,13445,0,1741674318,12967.275779349999,108.49520370000391,53438.62346016001 2025-03-11,06:25:20.000,70,11084888,13605,0,1741674319,12967.32966982999,108.55159673999879,53438.7073056 2025-03-11,06:25:21.000,70,11084854,13605,0,1741674320,12967.39029661999,108.60798978000093,53438.7771768 2025-03-11,06:25:22.000,70,11084830,13565,0,1741674321,12967.41050554999,108.60798978000093,53438.79115104001 2025-03-11,06:25:23.000,70,11084889,13765,0,1741674322,12967.45765972,108.64323542999773,53438.90993208001 2025-03-11,06:25:24.000,70,11084839,13525,0,1741674323,12967.51155019999,108.70667759999924,53438.92390632 2025-03-11,06:25:25.000,70,11084888,13685,0,1741674324,12967.585649609995,108.74192325000331,53438.95884192001 2025-03-11,06:25:26.000,70,11084852,13565,0,1741674325,12967.63280377999,108.77011977000075,53439.07063584 2025-03-11,06:25:27.000,70,11084893,13445,0,1741674326,12967.67995795,108.80536542000482,53439.07762296001 2025-03-11,06:25:28.000,70,11084875,13765,0,1741674327,12967.71363949999,108.84061107000161,53439.14050704 2025-03-11,06:25:29.000,70,11084853,13645,0,1741674328,12967.75405735999,108.8899549800044,53439.19640400001 2025-03-11,06:25:30.000,70,11084846,13565,0,1741674329,12967.774266289991,108.91110237000248,53439.252300960005 2025-03-11,06:25:31.000,70,11084882,13325,0,1741674330,12967.7810026,108.93929888999992,53439.30819792 2025-03-11,06:25:32.000,70,11084846,13165,0,1741674331,12967.82142046,108.94634801999928,53439.29422368001 2025-03-11,06:25:33.000,70,11084805,13605,0,1741674332,12967.855102009991,108.94634801999928,53439.35012064 2025-03-11,06:25:34.000,70,11084873,13485,0,1741674333,12967.861838320001,108.93224976000056,53439.4060176 2025-03-11,06:25:35.000,70,11084856,13365,0,1741674334,12967.882047250001,108.90405324000312,53439.41300472001 2025-03-11,06:25:36.000,70,11084870,13245,0,1741674335,12967.915728799991,108.88290584999777,53439.48287592001 2025-03-11,06:25:37.000,70,11084866,13565,0,1741674336,12967.942674040001,108.86175845999969,53439.489863040006 2025-03-11,06:25:38.000,70,11084839,13325,0,1741674337,12967.942674040001,108.87585671999841,53439.51781152 2025-03-11,06:25:39.000,70,11084795,13325,0,1741674338,12968.003300830002,108.8265128100029,53439.51781152 2025-03-11,06:25:40.000,70,11084831,13365,0,1741674339,12967.976355589992,108.75602151000203,53439.58069560001 2025-03-11,06:25:41.000,70,11084878,13765,0,1741674340,12967.989828209997,108.69962846999988,53439.54576 2025-03-11,06:25:42.000,70,11084849,13245,0,1741674341,12967.969619279997,108.62913716999901,53439.6156312 2025-03-11,06:25:43.000,70,11084803,13445,0,1741674342,12968.003300830002,108.59389152000222,53439.65056680001 2025-03-11,06:25:44.000,70,11084844,13445,0,1741674343,12967.949410349996,108.47405630999856,53439.64357968 2025-03-11,06:25:45.000,70,11084857,13805,0,1741674344,12967.922465110001,108.40356500999769,53439.6156312 2025-03-11,06:25:46.000,70,11084888,13405,0,1741674345,12967.868574629996,108.34717197000282,53439.64357968 2025-03-11,06:25:47.000,70,11084781,13445,0,1741674346,12967.834893079991,108.24143501999788,53439.608644080006 2025-03-11,06:25:48.000,70,11084835,13285,0,1741674347,12967.834893079991,108.17799285000365,53439.58069560001 2025-03-11,06:25:49.000,70,11084809,13485,0,1741674348,12967.774266289991,108.1215998100015,53439.587682720005 2025-03-11,06:25:50.000,70,11084886,13405,0,1741674349,12967.74058474,108.00176459999784,53439.636592560004 2025-03-11,06:25:51.000,70,11084888,13405,0,1741674350,12967.63954009,107.93127330000425,53439.60165696001 2025-03-11,06:25:52.000,70,11084881,13485,0,1741674351,12967.626067469995,107.88192939000146,53439.54576 2025-03-11,06:25:53.000,70,11084835,13525,0,1741674352,12967.53175912999,107.82553634999931,53439.59466984 2025-03-11,06:25:54.000,70,11084894,13925,0,1741674353,12967.43745079,107.7620941799978,53439.58069560001 2025-03-11,06:25:55.000,70,11084864,13845,0,1741674354,12967.363351379994,107.74094678999973,53439.50383728 2025-03-11,06:25:56.000,70,11084902,13325,0,1741674355,12967.235361489998,107.69160288000421,53439.49685016 2025-03-11,06:25:57.000,70,11084880,13525,0,1741674356,12967.093898979998,107.64225897000142,53439.51082440001 2025-03-11,06:25:58.000,70,11084852,14045,0,1741674357,12966.999590639993,107.64225897000142,53439.46191456001 2025-03-11,06:25:59.000,70,11084858,13405,0,1741674358,12966.871600749997,107.57881679999991,53439.4060176 2025-03-11,06:26:00.000,70,11084852,13605,0,1741674359,12966.743610860001,107.54357115000312,53439.3361464 2025-03-11,06:26:01.000,70,11084887,13565,0,1741674360,12966.62235728,107.53652202000376,53439.35012064 2025-03-11,06:26:02.000,70,11084825,13365,0,1741674361,12966.46068584,107.50832549999905,53439.32915928 2025-03-11,06:26:03.000,70,11084858,13405,0,1741674362,12966.31922333,107.55062028000248,53439.252300960005 2025-03-11,06:26:04.000,70,11084838,13325,0,1741674363,12966.17776082,107.43783419999818,53439.203391120005 2025-03-11,06:26:05.000,70,11084878,13565,0,1741674364,12966.022825689994,107.36029376999795,53439.154481280006 2025-03-11,06:26:06.000,70,11084856,13645,0,1741674365,12965.874626869998,107.28275333999773,53439.11255856 2025-03-11,06:26:07.000,70,11084834,13485,0,1741674366,12965.787054840002,107.32504812000116,53439.021726 2025-03-11,06:26:08.000,70,11084815,13605,0,1741674367,12965.638856019992,107.28980247000436,53438.916919200004 2025-03-11,06:26:09.000,70,11084833,13805,0,1741674368,12965.558020299992,107.22636030000285,53438.81211240001 2025-03-11,06:26:10.000,70,11084829,13605,0,1741674369,12965.38287624,107.17701639000006,53438.79115104001 2025-03-11,06:26:11.000,70,11084851,13565,0,1741674370,12965.23467741999,107.16291813000134,53438.71429272 2025-03-11,06:26:12.000,70,11084882,13525,0,1741674371,12965.14036908,107.20521291000478,53438.66538288 2025-03-11,06:26:13.000,70,11084867,13685,0,1741674372,12965.05953336,107.18406551999942,53438.6374344 2025-03-11,06:26:14.000,70,11084906,13805,0,1741674373,12964.918070849999,107.16291813000134,53438.54660184 2025-03-11,06:26:15.000,70,11084867,13645,0,1741674374,12964.796817269998,107.14881987000263,53438.46974352 2025-03-11,06:26:16.000,70,11084903,13445,0,1741674375,12964.628409520003,107.12767248000455,53438.364936720005 2025-03-11,06:26:17.000,70,11084858,13605,0,1741674376,12964.507155940002,107.1065250899992,53438.35096248 2025-03-11,06:26:18.000,70,11084859,13245,0,1741674377,12964.385902360002,107.09947595999984,53438.27410416 2025-03-11,06:26:19.000,70,11084862,13365,0,1741674378,12964.257912469991,106.98668988000281,53438.1832716 2025-03-11,06:26:20.000,70,11084888,13405,0,1741674379,12964.12318627,106.97964075000345,53438.09243904001 2025-03-11,06:26:21.000,70,11084805,13485,0,1741674380,12963.99519637999,106.91619858000195,53438.029554960005 2025-03-11,06:26:22.000,70,11084836,13965,0,1741674381,12963.867206489995,106.93029684000066,53437.980645120006 2025-03-11,06:26:23.000,70,11084835,13245,0,1741674382,12963.73248028999,106.87390379999852,53437.861864080005 2025-03-11,06:26:24.000,70,11084886,13365,0,1741674383,12963.591017779989,106.84570728000108,53437.85487696001 2025-03-11,06:26:25.000,70,11084833,13885,0,1741674384,12963.476500509998,106.78931423999893,53437.812954240006 2025-03-11,06:26:26.000,70,11084885,13605,0,1741674385,12963.355246929998,106.79636336999829,53437.70814744 2025-03-11,06:26:27.000,70,11084889,13525,0,1741674386,12963.247465970002,106.79636336999829,53437.63128912 2025-03-11,06:26:28.000,70,11084843,13285,0,1741674387,12963.112739769997,106.81751076000364,53437.53346944 2025-03-11,06:26:29.000,70,11084831,13445,0,1741674388,12962.971277259996,106.77521598000021,53437.46359824 2025-03-11,06:26:30.000,70,11084852,13325,0,1741674389,12962.84328737,106.76816685000085,53437.407701280004 2025-03-11,06:26:31.000,70,11084893,13525,0,1741674390,12962.728770099995,106.73997033000342,53437.29590736 2025-03-11,06:26:32.000,70,11084842,13285,0,1741674391,12962.627725449995,106.75406859000213,53437.274946 2025-03-11,06:26:33.000,70,11084838,13445,0,1741674392,12962.479526629999,106.73997033000342,53437.22603616 2025-03-11,06:26:34.000,70,11084886,13325,0,1741674393,12962.398690909999,106.73997033000342,53437.15616496 2025-03-11,06:26:35.000,70,11084884,13405,0,1741674394,12962.237019469998,106.71882293999806,53437.07930664 2025-03-11,06:26:36.000,70,11084830,13285,0,1741674395,12962.129238510002,106.73292120000406,53436.96751272001 2025-03-11,06:26:37.000,70,11084853,13165,0,1741674396,12962.007984930002,106.73997033000342,53436.93956424 2025-03-11,06:26:38.000,70,11084879,13525,0,1741674397,12961.853049799996,106.76816685000085,53436.81379608 2025-03-11,06:26:39.000,70,11084869,13325,0,1741674398,12961.711587289996,106.73997033000342,53436.757899120006 2025-03-11,06:26:40.000,70,11084842,13765,0,1741674399,12961.65769680999,106.77521598000021,53436.69501504 2025-03-11,06:26:41.000,70,11084863,13605,0,1741674400,12961.56338847,106.77521598000021,53436.59719536 2025-03-11,06:26:42.000,70,11084802,13805,0,1741674401,12961.40171703,106.81751076000364,53436.56225976001 2025-03-11,06:26:43.000,70,11084836,13605,0,1741674402,12961.31414499999,106.85275641000044,53436.5063628 2025-03-11,06:26:44.000,70,11084857,13525,0,1741674403,12961.152473559989,106.9232477100013,53436.44347872001 2025-03-11,06:26:45.000,70,11084861,13605,0,1741674404,12961.037956289998,106.87390379999852,53436.32469768001 2025-03-11,06:26:46.000,70,11084801,13565,0,1741674405,12960.896493779997,106.86685466999916,53436.282774960004 2025-03-11,06:26:47.000,70,11084819,13485,0,1741674406,12960.808921750002,106.87390379999852,53436.21989088 2025-03-11,06:26:48.000,70,11084865,13565,0,1741674407,12960.701140789992,106.93734597000002,53436.15001968 2025-03-11,06:26:49.000,70,11084861,13245,0,1741674408,12960.647250310001,106.93029684000066,53436.1220712 2025-03-11,06:26:50.000,70,11084875,13565,0,1741674409,12960.512524109996,106.98668988000281,53435.98931592001 2025-03-11,06:26:51.000,70,11084844,13605,0,1741674410,12960.40474315,107.01488640000025,53435.97534168 2025-03-11,06:26:52.000,70,11084820,13525,0,1741674411,12960.26328064,107.02193552999961,53435.88450912 2025-03-11,06:26:53.000,70,11084842,13405,0,1741674412,12960.20265385,107.07832857000176,53435.78668944 2025-03-11,06:26:54.000,70,11084831,13525,0,1741674413,12960.101609199999,107.11357421999855,53435.71681824 2025-03-11,06:26:55.000,70,11084861,13245,0,1741674414,12960.014037169989,107.1065250899992,53435.681882640005 2025-03-11,06:26:56.000,70,11084816,13165,0,1741674415,12959.946674069994,107.11357421999855,53435.62598568001 2025-03-11,06:26:57.000,70,11084802,13285,0,1741674416,12959.899519899998,107.16291813000134,53435.54912736 2025-03-11,06:26:58.000,70,11084860,13565,0,1741674417,12959.825420489993,107.16291813000134,53435.4932304 2025-03-11,06:26:59.000,70,11084846,13445,0,1741674418,12959.785002629993,107.1699672600007,53435.47226904 2025-03-11,06:27:00.000,70,11084840,13325,0,1741674419,12959.704166909993,107.18406551999942,53435.40239784 2025-03-11,06:27:01.000,70,11084881,13285,0,1741674420,12959.717639529998,107.20521291000478,53435.36746224001 2025-03-11,06:27:02.000,70,11084836,13645,0,1741674421,12959.670485360002,107.21226204000413,53435.32553952 2025-03-11,06:27:03.000,70,11084803,13765,0,1741674422,12959.650276430002,107.20521291000478,53435.25566832 2025-03-11,06:27:04.000,70,11084830,13245,0,1741674423,12959.609858570002,107.22636030000285,53435.227719840004 2025-03-11,06:27:05.000,70,11084856,13525,0,1741674424,12959.603122259992,107.21226204000413,53435.23470696 2025-03-11,06:27:06.000,70,11084828,13485,0,1741674425,12959.643540119992,107.21226204000413,53435.227719840004 2025-03-11,06:27:07.000,70,11084836,13285,0,1741674426,12959.650276430002,107.20521291000478,53435.16483576 2025-03-11,06:27:08.000,70,11084849,13245,0,1741674427,12959.657012739997,107.21226204000413,53435.18579712 2025-03-11,06:27:09.000,70,11084875,13605,0,1741674428,12959.717639529998,107.22636030000285,53435.129900160005 2025-03-11,06:27:10.000,70,11084818,13605,0,1741674429,12959.717639529998,107.19816377999814,53435.129900160005 2025-03-11,06:27:11.000,70,11084813,13325,0,1741674430,12959.758057389998,107.23340943000221,53435.15086152001 2025-03-11,06:27:12.000,70,11084856,13405,0,1741674431,12959.791738939988,107.18406551999942,53435.10195168001 2025-03-11,06:27:13.000,70,11084828,13805,0,1741674432,12959.785002629993,107.19816377999814,53435.080990320006 2025-03-11,06:27:14.000,70,11084817,13325,0,1741674433,12959.811947869988,107.2193111700035,53435.15086152001 2025-03-11,06:27:15.000,70,11084828,13485,0,1741674434,12959.825420489993,107.26160594999965,53435.09496456 2025-03-11,06:27:16.000,70,11084873,13325,0,1741674435,12959.865838349993,107.24750769000093,53435.07400320001 2025-03-11,06:27:17.000,70,11084856,13925,0,1741674436,12959.906256209993,107.26160594999965,53435.16483576 2025-03-11,06:27:18.000,70,11084861,13645,0,1741674437,12959.980355619999,107.28980247000436,53435.20675848 2025-03-11,06:27:19.000,70,11084845,13445,0,1741674438,12959.980355619999,107.30390073000308,53435.19977136001 2025-03-11,06:27:20.000,70,11084846,13485,0,1741674439,12960.05445502999,107.30390073000308,53435.18579712 2025-03-11,06:27:21.000,70,11084828,13205,0,1741674440,12960.088136579994,107.3179989900018,53435.19977136001 2025-03-11,06:27:22.000,70,11084832,13925,0,1741674441,12960.108345509994,107.36029376999795,53435.25566832 2025-03-11,06:27:23.000,70,11084857,13685,0,1741674442,12960.13529074999,107.39553942000202,53435.31855240001 2025-03-11,06:27:24.000,70,11084864,13405,0,1741674443,12960.148763369994,107.43078506999882,53435.346500880005 2025-03-11,06:27:25.000,70,11084804,13445,0,1741674444,12960.189181229995,107.46603072000289,53435.38842360001 2025-03-11,06:27:26.000,70,11084885,13245,0,1741674445,12960.168972299994,107.50832549999905,53435.38143648 2025-03-11,06:27:27.000,70,11084851,13445,0,1741674446,12960.17570860999,107.55062028000248,53435.52117888 2025-03-11,06:27:28.000,70,11084826,13245,0,1741674447,12960.249808019995,107.61406245000398,53435.57008872 2025-03-11,06:27:29.000,70,11084875,13725,0,1741674448,12960.23633539999,107.65635723000014,53435.5980372 2025-03-11,06:27:30.000,70,11084831,13605,0,1741674449,12960.25654432999,107.67045548999886,53435.61899856 2025-03-11,06:27:31.000,70,11084872,13245,0,1741674450,12960.290225879995,107.74094678999973,53435.681882640005 2025-03-11,06:27:32.000,70,11084860,13765,0,1741674451,12960.270016949995,107.76914331000444,53435.71681824 2025-03-11,06:27:33.000,70,11084833,13525,0,1741674452,12960.3036985,107.76914331000444,53435.77271520001 2025-03-11,06:27:34.000,70,11084887,13605,0,1741674453,12960.35758897999,107.78324157000316,53435.83559928 2025-03-11,06:27:35.000,70,11084837,13205,0,1741674454,12960.37779790999,107.85373287000402,53435.92643184 2025-03-11,06:27:36.000,70,11084853,13765,0,1741674455,12960.330643739995,107.88192939000146,53435.92643184 2025-03-11,06:27:37.000,70,11084830,13365,0,1741674456,12960.350852669995,107.92422417000489,53435.919444720006 2025-03-11,06:27:38.000,70,11084815,13325,0,1741674457,12960.36432529,107.92422417000489,53436.0522 2025-03-11,06:27:39.000,70,11084858,13445,0,1741674458,12960.35758897999,107.94537156000297,53436.03123864 2025-03-11,06:27:40.000,70,11084862,13325,0,1741674459,12960.34411636,107.95242069000233,53436.115084080004 2025-03-11,06:27:41.000,70,11084849,13405,0,1741674460,12960.33738004999,107.99471546999848,53436.15001968 2025-03-11,06:27:42.000,70,11084848,13925,0,1741674461,12960.34411636,108.00881373000448,53436.24783936001 2025-03-11,06:27:43.000,70,11084863,13565,0,1741674462,12960.37779790999,108.05110851000063,53436.28976208 2025-03-11,06:27:44.000,70,11084847,13525,0,1741674463,12960.36432529,108.05110851000063,53436.31771056 2025-03-11,06:27:45.000,70,11084835,13445,0,1741674464,12960.36432529,108.12864894000086,53436.3316848 2025-03-11,06:27:46.000,70,11084827,13285,0,1741674465,12960.39800683999,108.1568454599983,53436.3666204 2025-03-11,06:27:47.000,70,11084823,13325,0,1741674466,12960.39800683999,108.185041980003,53436.450465840004 2025-03-11,06:27:48.000,70,11084817,13525,0,1741674467,12960.33738004999,108.23438588999852,53436.52732416 2025-03-11,06:27:49.000,70,11084834,13605,0,1741674468,12960.35758897999,108.27668067000195,53436.56225976001 2025-03-11,06:27:50.000,70,11084864,13685,0,1741674469,12960.40474315,108.3189754499981,53436.61116960001 2025-03-11,06:27:51.000,70,11084802,13365,0,1741674470,12960.41821576999,108.38241761999961,53436.66007944001 2025-03-11,06:27:52.000,70,11084827,13765,0,1741674471,12960.42495208,108.38946674999897,53436.70200216 2025-03-11,06:27:53.000,70,11084840,13605,0,1741674472,12960.39800683999,108.39651587999833,53436.79283472 2025-03-11,06:27:54.000,70,11084826,13685,0,1741674473,12960.411479459995,108.45995804999984,53436.82777032001 2025-03-11,06:27:55.000,70,11084841,13965,0,1741674474,12960.411479459995,108.41061414000433,53436.86969304 2025-03-11,06:27:56.000,70,11084880,13605,0,1741674475,12960.44516101,108.43881066000176,53436.953538480004 2025-03-11,06:27:57.000,70,11084810,13725,0,1741674476,12960.492315179996,108.45290892000048,53436.98847408 2025-03-11,06:27:58.000,70,11084888,13525,0,1741674477,12960.472106249996,108.45290892000048,53436.99546120001 2025-03-11,06:27:59.000,70,11084810,13845,0,1741674478,12960.5057878,108.48815457000455,53437.08629376001 2025-03-11,06:28:00.000,70,11084851,13565,0,1741674479,12960.586623520001,108.42471240000305,53437.121229360004 2025-03-11,06:28:01.000,70,11084812,13645,0,1741674480,12960.627041380001,108.42471240000305,53437.15616496 2025-03-11,06:28:02.000,70,11084872,13845,0,1741674481,12960.660722929992,108.44585979000112,53437.28193312001 2025-03-11,06:28:03.000,70,11084856,13405,0,1741674482,12960.728086030002,108.40356500999769,53437.309881600006 2025-03-11,06:28:04.000,70,11084824,13685,0,1741674483,12960.768503890002,108.38946674999897,53437.358791440005 2025-03-11,06:28:05.000,70,11084814,13725,0,1741674484,12960.761767579992,108.38946674999897,53437.43564976 2025-03-11,06:28:06.000,70,11084828,13485,0,1741674485,12960.808921750002,108.40356500999769,53437.53346944 2025-03-11,06:28:07.000,70,11084830,13725,0,1741674486,12960.903230089993,108.38946674999897,53437.61731488001 2025-03-11,06:28:08.000,70,11084875,13405,0,1741674487,12960.923439019993,108.42471240000305,53437.6592376 2025-03-11,06:28:09.000,70,11084834,13645,0,1741674488,12960.977329499998,108.41061414000433,53437.70116032 2025-03-11,06:28:10.000,70,11084871,13765,0,1741674489,12961.017747359998,108.39651587999833,53437.743083040004 2025-03-11,06:28:11.000,70,11084889,13725,0,1741674490,12961.044692599993,108.42471240000305,53437.812954240006 2025-03-11,06:28:12.000,70,11084862,13805,0,1741674491,12961.105319389993,108.44585979000112,53437.88282544001 2025-03-11,06:28:13.000,70,11084876,13725,0,1741674492,12961.179418799999,108.44585979000112,53437.98763224 2025-03-11,06:28:14.000,70,11084876,13525,0,1741674493,12961.213100349989,108.4317615300024,53438.08545192 2025-03-11,06:28:15.000,70,11084837,13605,0,1741674494,12961.186155109994,108.45290892000048,53438.1134004 2025-03-11,06:28:16.000,70,11084835,13485,0,1741674495,12961.260254519999,108.48815457000455,53438.197245840005 2025-03-11,06:28:17.000,70,11084875,13445,0,1741674496,12961.31414499999,108.4670071799992,53438.323014 2025-03-11,06:28:18.000,70,11084831,13405,0,1741674497,12961.300672379999,108.50930196000263,53438.364936720005 2025-03-11,06:28:19.000,70,11084856,13525,0,1741674498,12961.300672379999,108.55159673999879,53438.39987232 2025-03-11,06:28:20.000,70,11084864,13885,0,1741674499,12961.307408689994,108.56569500000478,53438.44878216 2025-03-11,06:28:21.000,70,11084869,13325,0,1741674500,12961.327617619994,108.56569500000478,53438.52564048001 2025-03-11,06:28:22.000,70,11084820,13485,0,1741674501,12961.347826549994,108.56569500000478,53438.630447280004 2025-03-11,06:28:23.000,70,11084831,13805,0,1741674502,12961.34109024,108.5797932600035,53438.67935712 2025-03-11,06:28:24.000,70,11084903,13525,0,1741674503,12961.31414499999,108.57274413000414,53438.7073056 2025-03-11,06:28:25.000,70,11084835,13685,0,1741674504,12961.34109024,108.58684239000286,53438.79115104001 2025-03-11,06:28:26.000,70,11084866,13645,0,1741674505,12961.34109024,108.60094065000158,53438.84006088001 2025-03-11,06:28:27.000,70,11084855,13285,0,1741674506,12961.33435392999,108.58684239000286,53438.90294496 2025-03-11,06:28:28.000,70,11084863,13725,0,1741674507,12961.327617619994,108.64323542999773,53438.916919200004 2025-03-11,06:28:29.000,70,11084846,13165,0,1741674508,12961.327617619994,108.65733369000372,53438.99377752 2025-03-11,06:28:30.000,70,11084859,13205,0,1741674509,12961.307408689994,108.66438282000308,53439.0915972 2025-03-11,06:28:31.000,70,11084833,13285,0,1741674510,12961.287199759994,108.70667759999924,53439.14050704 2025-03-11,06:28:32.000,70,11084809,13285,0,1741674511,12961.246781899994,108.73487412000395,53439.18941688 2025-03-11,06:28:33.000,70,11084893,13725,0,1741674512,12961.246781899994,108.78421802999947,53439.2313396 2025-03-11,06:28:34.000,70,11084905,13445,0,1741674513,12961.233309279989,108.76307064000139,53439.273262320006 2025-03-11,06:28:35.000,70,11084847,13685,0,1741674514,12961.192891419989,108.85470933000033,53439.32915928 2025-03-11,06:28:36.000,70,11084879,13285,0,1741674515,12961.179418799999,108.87585671999841,53439.4060176 2025-03-11,06:28:37.000,70,11084868,13285,0,1741674516,12961.152473559989,108.91815150000184,53439.42697896 2025-03-11,06:28:38.000,70,11084895,13565,0,1741674517,12961.085110459993,108.99569193000207,53439.45492744 2025-03-11,06:28:39.000,70,11084856,13605,0,1741674518,12961.098583079998,109.00979019000079,53439.51082440001 2025-03-11,06:28:40.000,70,11084915,13365,0,1741674519,12961.058165219998,109.0732323600023,53439.55973424001 2025-03-11,06:28:41.000,70,11084860,13645,0,1741674520,12961.024483669993,109.10847800999909,53439.587682720005 2025-03-11,06:28:42.000,70,11084861,13325,0,1741674521,12960.970593190003,109.1719201800006,53439.657553920006 2025-03-11,06:28:43.000,70,11084870,13405,0,1741674522,12960.957120569998,109.25650974000018,53439.69947664001 2025-03-11,06:28:44.000,70,11084881,13365,0,1741674523,12960.943647949993,109.32700104000105,53439.74139936 2025-03-11,06:28:45.000,70,11084815,13685,0,1741674524,12960.896493779997,109.39044321000256,53439.76934784001 2025-03-11,06:28:46.000,70,11084850,13565,0,1741674525,12960.842603299992,109.44683625000471,53439.804283440004 2025-03-11,06:28:47.000,70,11084882,13405,0,1741674526,12960.835866989997,109.52437667999766,53439.84620616001 2025-03-11,06:28:48.000,70,11084866,13485,0,1741674527,12960.775240199997,109.58781884999917,53439.88812888 2025-03-11,06:28:49.000,70,11084877,13405,0,1741674528,12960.728086030002,109.67240840999875,53439.93703872001 2025-03-11,06:28:50.000,70,11084835,13805,0,1741674529,12960.694404479997,109.74289970999962,53439.992935680006 2025-03-11,06:28:51.000,70,11084927,13765,0,1741674530,12960.633777689996,109.82044013999985,53439.944025840006 2025-03-11,06:28:52.000,70,11084829,13245,0,1741674531,12960.667459240001,109.86273492000328,53440.03485840001 2025-03-11,06:28:53.000,70,11084896,13605,0,1741674532,12960.640513999992,109.90502969999943,53440.12569096 2025-03-11,06:28:54.000,70,11084911,13605,0,1741674533,12960.600096139991,109.91207882999879,53440.090755360005 2025-03-11,06:28:55.000,70,11084893,13165,0,1741674534,12960.552941969996,110.02486491000309,53440.09774248 2025-03-11,06:28:56.000,70,11084889,13525,0,1741674535,12960.593359829996,110.05306143000053,53440.20254928001 2025-03-11,06:28:57.000,70,11084917,13285,0,1741674536,12960.593359829996,110.12355273000139,53440.16761368 2025-03-11,06:28:58.000,70,11084868,13525,0,1741674537,12960.613568759996,110.19404403000226,53440.1746008 2025-03-11,06:28:59.000,70,11084867,13325,0,1741674538,12960.600096139991,110.29978097999992,53440.244472 2025-03-11,06:29:00.000,70,11084881,13565,0,1741674539,12960.647250310001,110.37027228000079,53440.3143432 2025-03-11,06:29:01.000,70,11084883,13165,0,1741674540,12960.633777689996,110.38437053999951,53440.35626592 2025-03-11,06:29:02.000,70,11084852,13245,0,1741674541,12960.694404479997,110.44781271000102,53440.40517576 2025-03-11,06:29:03.000,70,11084863,13525,0,1741674542,12960.701140789992,110.51125488000253,53440.40517576 2025-03-11,06:29:04.000,70,11084882,13885,0,1741674543,12960.748294960002,110.60994270000083,53440.475046960004 2025-03-11,06:29:05.000,70,11084854,13365,0,1741674544,12960.808921750002,110.65928661000362,53440.50299544 2025-03-11,06:29:06.000,70,11084815,13165,0,1741674545,12960.856075919997,110.75092530000256,53440.57286664 2025-03-11,06:29:07.000,70,11084883,13765,0,1741674546,12960.923439019993,110.79322007999872,53440.6287636 2025-03-11,06:29:08.000,70,11084852,13605,0,1741674547,12960.963856879993,110.84961312000087,53440.64972496 2025-03-11,06:29:09.000,70,11084849,13725,0,1741674548,12961.011011049988,110.95535006999853,53440.71959616 2025-03-11,06:29:10.000,70,11084866,13525,0,1741674549,12961.085110459993,111.04698876000475,53440.80344160001 2025-03-11,06:29:11.000,70,11084861,13405,0,1741674550,12961.125528319993,111.14567658000306,53440.86632568 2025-03-11,06:29:12.000,70,11084838,13685,0,1741674551,12961.219836659999,111.18797135999921,53440.93619688 2025-03-11,06:29:13.000,70,11084836,13845,0,1741674552,12961.25351820999,111.32895396000094,53440.98510672 2025-03-11,06:29:14.000,70,11084857,13285,0,1741674553,12961.280463449999,111.41354352000053,53440.978119600004 2025-03-11,06:29:15.000,70,11084805,13645,0,1741674554,12961.31414499999,111.49813308000012,53441.1527976 2025-03-11,06:29:16.000,70,11084834,14005,0,1741674555,12961.33435392999,111.58977176999906,53441.1527976 2025-03-11,06:29:17.000,70,11084861,13245,0,1741674556,12961.39498071999,111.681410459998,53441.24363016 2025-03-11,06:29:18.000,70,11084835,13325,0,1741674557,12961.469080129995,111.76600002000487,53441.28555288001 2025-03-11,06:29:19.000,70,11084777,13765,0,1741674558,12961.53644322999,111.8294421899991,53441.36939832 2025-03-11,06:29:20.000,70,11084833,13525,0,1741674559,12961.60380633,111.92108087999804,53441.467218 2025-03-11,06:29:21.000,70,11084800,13565,0,1741674560,12961.66443312,111.97042479000083,53441.48817936 2025-03-11,06:29:22.000,70,11084836,13165,0,1741674561,12961.72505991,112.08321086999786,53441.59298616001 2025-03-11,06:29:23.000,70,11084862,13685,0,1741674562,12961.799159319991,112.14665303999936,53441.669844480006 2025-03-11,06:29:24.000,70,11084885,13565,0,1741674563,12961.839577179991,112.18189869000344,53441.66285736001 2025-03-11,06:29:25.000,70,11084846,13405,0,1741674564,12961.893467659997,112.26648825000302,53441.767664160005 2025-03-11,06:29:26.000,70,11084856,13165,0,1741674565,12962.007984930002,112.32993042000453,53441.87247096 2025-03-11,06:29:27.000,70,11084851,13325,0,1741674566,12962.068611720002,112.37222520000068,53441.96330352 2025-03-11,06:29:28.000,70,11084829,13005,0,1741674567,12962.156183749998,112.49206041000434,53441.95631640001 2025-03-11,06:29:29.000,70,11084827,13245,0,1741674568,12962.237019469998,112.56255170999793,53442.1309944 2025-03-11,06:29:30.000,70,11084838,13485,0,1741674569,12962.311118879988,112.60484649000136,53442.15894288 2025-03-11,06:29:31.000,70,11084816,13685,0,1741674570,12962.412163529989,112.69648518000031,53442.18689136 2025-03-11,06:29:32.000,70,11084766,13445,0,1741674571,12962.47279031999,112.76697648000118,53442.32663376 2025-03-11,06:29:33.000,70,11084780,13325,0,1741674572,12962.55362603999,112.83746778000204,53442.38253072001 2025-03-11,06:29:34.000,70,11084828,13405,0,1741674573,12962.647934379995,112.90090995000355,53442.42445344 2025-03-11,06:29:35.000,70,11084805,13605,0,1741674574,12962.76245165,112.95730298999842,53442.46637616 2025-03-11,06:29:36.000,70,11084874,13485,0,1741674575,12962.82307844,113.00664690000121,53442.606118560005 2025-03-11,06:29:37.000,70,11084900,13365,0,1741674576,12962.930859399996,113.07713820000208,53442.66201552 2025-03-11,06:29:38.000,70,11084908,13445,0,1741674577,12962.991486189996,113.11238384999888,53442.724899600005 2025-03-11,06:29:39.000,70,11084837,13365,0,1741674578,12963.072321909996,113.16877689000103,53442.78778368001 2025-03-11,06:29:40.000,70,11084879,13565,0,1741674579,12963.159893939992,113.18287514999975,53442.87162912 2025-03-11,06:29:41.000,70,11084868,13845,0,1741674580,12963.254202279997,113.25336645000061,53442.9694488 2025-03-11,06:29:42.000,70,11084857,13445,0,1741674581,12963.355246929998,113.29566123000404,53443.06726848 2025-03-11,06:29:43.000,70,11084852,14165,0,1741674582,12963.463027889993,113.37320166000427,53443.13713968 2025-03-11,06:29:44.000,70,11084854,13565,0,1741674583,12963.523654679993,113.42959469999914,53443.227972240005 2025-03-11,06:29:45.000,70,11084884,13605,0,1741674584,12963.624699329994,113.47893861000193,53443.25592072 2025-03-11,06:29:46.000,70,11084829,13525,0,1741674585,12963.705535049994,113.52123338999809,53443.33277904 2025-03-11,06:29:47.000,70,11084862,13685,0,1741674586,12963.79310707999,113.59172468999896,53443.4236116 2025-03-11,06:29:48.000,70,11084855,13365,0,1741674587,12963.88067911,113.6833633799979,53443.57034112 2025-03-11,06:29:49.000,70,11084833,13885,0,1741674588,12964.00193269,113.73975642000005,53443.61925096 2025-03-11,06:29:50.000,70,11084899,13205,0,1741674589,12964.09624102999,113.80319859000156,53443.6681608 2025-03-11,06:29:51.000,70,11084865,13445,0,1741674590,12964.16360413,113.84549336999771,53443.70309640001 2025-03-11,06:29:52.000,70,11084882,13605,0,1741674591,12964.291594019996,113.93008293000457,53443.793928959996 2025-03-11,06:29:53.000,70,11084842,13605,0,1741674592,12964.399374979992,114.01467249000416,53443.92668424 2025-03-11,06:29:54.000,70,11084885,13205,0,1741674593,12964.453265459997,114.08516378999775,53443.97559408 2025-03-11,06:29:55.000,70,11084861,13565,0,1741674594,12964.554310109997,114.16270421999798,53444.10136224 2025-03-11,06:29:56.000,70,11084813,13605,0,1741674595,12964.561046419993,114.21909726000013,53444.1223236 2025-03-11,06:29:57.000,70,11084920,13365,0,1741674596,12964.668827379988,114.289588560001,53444.27604024001 2025-03-11,06:29:58.000,70,11084835,13325,0,1741674597,12964.702508929993,114.33893247000378,53444.34591144001 2025-03-11,06:29:59.000,70,11084810,13765,0,1741674598,12964.769872029989,114.46581680999952,53444.401808400005 2025-03-11,06:30:00.000,70,11084882,13565,0,1741674599,12964.830498819989,114.52220985000167,53444.47866672 2025-03-11,06:30:01.000,70,11084837,13725,0,1741674600,12964.924807159994,114.62794679999934,53444.55552504 2025-03-11,06:30:02.000,70,11084861,13365,0,1741674601,12964.985433949994,114.69138897000084,53444.61142200001 2025-03-11,06:30:03.000,70,11084883,13765,0,1741674602,12965.01237918999,114.80417504999787,53444.75815152001 2025-03-11,06:30:04.000,70,11084811,13405,0,1741674603,12965.07974229,114.89581374000409,53444.800074239996 2025-03-11,06:30:05.000,70,11084858,13285,0,1741674604,12965.106687529995,114.96630503999768,53444.91186816 2025-03-11,06:30:06.000,70,11084898,13645,0,1741674605,12965.187523249995,115.07909112000198,53444.94680376001 2025-03-11,06:30:07.000,70,11084876,13525,0,1741674606,12965.268358969995,115.12843503000477,53445.04462344001 2025-03-11,06:30:08.000,70,11084920,13685,0,1741674607,12965.30204052,115.191877199999,53445.08654616 2025-03-11,06:30:09.000,70,11084855,13525,0,1741674608,12965.376139929991,115.29761415000394,53445.16340448001 2025-03-11,06:30:10.000,70,11084882,13525,0,1741674609,12965.443503030001,115.36105631999817,53445.24724992 2025-03-11,06:30:11.000,70,11084869,13645,0,1741674610,12965.450239339996,115.4385967499984,53445.35205672001 2025-03-11,06:30:12.000,70,11084844,13645,0,1741674611,12965.456975649991,115.51613717999862,53445.38699232 2025-03-11,06:30:13.000,70,11084860,13405,0,1741674612,12965.517602439992,115.60777587000484,53445.44987640001 2025-03-11,06:30:14.000,70,11084891,13645,0,1741674613,12965.584965540002,115.67826716999843,53445.53372184 2025-03-11,06:30:15.000,70,11084890,14005,0,1741674614,12965.618647089992,115.75580759999866,53445.5896188 2025-03-11,06:30:16.000,70,11084864,13405,0,1741674615,12965.659064949992,115.84744629000488,53445.70141272 2025-03-11,06:30:17.000,70,11084867,13325,0,1741674616,12965.679273879992,115.92498671999783,53445.70839984 2025-03-11,06:30:18.000,70,11084901,13725,0,1741674617,12965.766845910002,115.96728150000126,53445.77827104 2025-03-11,06:30:19.000,70,11084865,13525,0,1741674618,12965.820736389993,116.07301844999893,53445.84814224 2025-03-11,06:30:20.000,70,11084810,13885,0,1741674619,12965.894835799998,116.13646062000043,53445.91801344 2025-03-11,06:30:21.000,70,11084879,13765,0,1741674620,12965.941989969993,116.16465713999787,53445.94596192 2025-03-11,06:30:22.000,70,11084821,13325,0,1741674621,12965.982407829993,116.26334496000345,53446.05076872001 2025-03-11,06:30:23.000,70,11084867,13565,0,1741674622,12965.989144139989,116.31268886999896,53446.0437816 2025-03-11,06:30:24.000,70,11084879,13605,0,1741674623,12966.076716169999,116.37613104000047,53446.183524 2025-03-11,06:30:25.000,70,11084859,13365,0,1741674624,12966.096925099999,116.41137669000454,53446.26038232 2025-03-11,06:30:26.000,70,11084880,13445,0,1741674625,12966.157551889999,116.44662234000134,53446.28134368 2025-03-11,06:30:27.000,70,11084874,13285,0,1741674626,12966.17102450999,116.48891712000477,53446.37217624 2025-03-11,06:30:28.000,70,11084869,13525,0,1741674627,12966.245123919995,116.53826103000029,53446.35820200001 2025-03-11,06:30:29.000,70,11084840,13525,0,1741674628,12966.27206915999,116.6017032000018,53446.414098960006 2025-03-11,06:30:30.000,70,11084880,13565,0,1741674629,12966.285541779995,116.6017032000018,53446.45602168001 2025-03-11,06:30:31.000,70,11084849,13645,0,1741674630,12966.37311380999,116.65809624000394,53446.47698304 2025-03-11,06:30:32.000,70,11084809,13565,0,1741674631,12966.366377499995,116.68629276000138,53446.58877696 2025-03-11,06:30:33.000,70,11084835,13485,0,1741674632,12966.42026798,116.72858754000481,53446.66563528 2025-03-11,06:30:34.000,70,11084830,13645,0,1741674633,12966.48089477,116.71448927999882,53446.65864816 2025-03-11,06:30:35.000,70,11084833,13565,0,1741674634,12966.49436738999,116.72858754000481,53446.74249360001 2025-03-11,06:30:36.000,70,11084861,13405,0,1741674635,12966.54152156,116.74973493000289,53446.76345496 2025-03-11,06:30:37.000,70,11084869,13765,0,1741674636,12966.55499417999,116.75678406000225,53446.7774292 2025-03-11,06:30:38.000,70,11084808,13285,0,1741674637,12966.629093589996,116.77793145000032,53446.84031328001 2025-03-11,06:30:39.000,70,11084854,13565,0,1741674638,12966.649302519996,116.77088232000096,53446.91018448001 2025-03-11,06:30:40.000,70,11084879,13525,0,1741674639,12966.696456689991,116.73563667000417,53446.91018448001 2025-03-11,06:30:41.000,70,11084832,13405,0,1741674640,12966.743610860001,116.72153840999817,53446.966081440005 2025-03-11,06:30:42.000,70,11084841,13285,0,1741674641,12966.736874549992,116.74268580000353,53447.00101704 2025-03-11,06:30:43.000,70,11084830,13405,0,1741674642,12966.804237650002,116.69334189000074,53446.98704280001 2025-03-11,06:30:44.000,70,11084854,13645,0,1741674643,12966.871600749997,116.72153840999817,53447.07787536001 2025-03-11,06:30:45.000,70,11084813,13285,0,1741674644,12966.898545989992,116.72858754000481,53447.12678520001 2025-03-11,06:30:46.000,70,11084874,13765,0,1741674645,12966.979381709993,116.68629276000138,53447.12678520001 2025-03-11,06:30:47.000,70,11084885,13765,0,1741674646,12966.986118020002,116.63694884999859,53447.133772320005 2025-03-11,06:30:48.000,70,11084873,13565,0,1741674647,12967.046744810003,116.65104711000458,53447.21761776 2025-03-11,06:30:49.000,70,11084849,13685,0,1741674648,12967.066953740003,116.62989971999923,53447.25954048 2025-03-11,06:30:50.000,70,11084851,13405,0,1741674649,12967.093898979998,116.6017032000018,53447.28050184 2025-03-11,06:30:51.000,70,11084840,13685,0,1741674650,12967.100635289993,116.58760494000308,53447.301463200005 2025-03-11,06:30:52.000,70,11084848,13445,0,1741674651,12967.141053149993,116.58760494000308,53447.32242456001 2025-03-11,06:30:53.000,70,11084814,13325,0,1741674652,12967.154525769998,116.57350668000436,53447.32941168 2025-03-11,06:30:54.000,70,11084840,13325,0,1741674653,12967.208416249989,116.53826103000029,53447.44120560001 2025-03-11,06:30:55.000,70,11084802,13245,0,1741674654,12967.255570419999,116.51006451000285,53447.41325712001 2025-03-11,06:30:56.000,70,11084834,13525,0,1741674655,12967.269043039989,116.4536714700007,53447.44120560001 2025-03-11,06:30:57.000,70,11084837,13445,0,1741674656,12967.309460899989,116.41137669000454,53447.44819272 2025-03-11,06:30:58.000,70,11084825,13405,0,1741674657,12967.32966982999,116.39727842999855,53447.49710256 2025-03-11,06:30:59.000,70,11084857,13365,0,1741674658,12967.32966982999,116.38318016999983,53447.49710256 2025-03-11,06:31:00.000,70,11084906,13685,0,1741674659,12967.363351379994,116.3056397399996,53447.539025280006 2025-03-11,06:31:01.000,70,11084876,13365,0,1741674660,12967.383560309994,116.3056397399996,53447.587935120006 2025-03-11,06:31:02.000,70,11084817,13285,0,1741674661,12967.376823999999,116.2069519200013,53447.60190936 2025-03-11,06:31:03.000,70,11084849,13285,0,1741674662,12967.383560309994,116.16465713999787,53447.60889648001 2025-03-11,06:31:04.000,70,11084834,13285,0,1741674663,12967.39703293,116.1435097499998,53447.62985784001 2025-03-11,06:31:05.000,70,11084836,13765,0,1741674664,12967.39029661999,116.08711670999764,53447.67876768001 2025-03-11,06:31:06.000,70,11084829,13405,0,1741674665,12967.383560309994,116.06596931999957,53447.60190936 2025-03-11,06:31:07.000,70,11084827,13605,0,1741674666,12967.39703293,115.98842888999934,53447.706716160006 2025-03-11,06:31:08.000,70,11084858,13445,0,1741674667,12967.37008768999,115.98137975999998,53447.78357448 2025-03-11,06:31:09.000,70,11084855,13365,0,1741674668,12967.336406139999,115.91088845999911,53447.755626000006 2025-03-11,06:31:10.000,70,11084830,13085,0,1741674669,12967.34987875999,115.92498671999783,53447.755626000006 2025-03-11,06:31:11.000,70,11084814,13525,0,1741674670,12967.295988279999,115.84039715999825,53447.74165176 2025-03-11,06:31:12.000,70,11084839,13085,0,1741674671,12967.269043039989,115.83334802999889,53447.78357448 2025-03-11,06:31:13.000,70,11084871,13445,0,1741674672,12967.228625179989,115.80515151000145,53447.755626000006 2025-03-11,06:31:14.000,70,11084835,13525,0,1741674673,12967.215152559998,115.79105325000273,53447.78357448 2025-03-11,06:31:15.000,70,11084855,13445,0,1741674674,12967.174734699998,115.73466021000058,53447.7905616 2025-03-11,06:31:16.000,70,11084868,13445,0,1741674675,12967.120844219993,115.67826716999843,53447.76261312 2025-03-11,06:31:17.000,70,11084803,13485,0,1741674676,12967.087162669988,115.64302152000164,53447.7905616 2025-03-11,06:31:18.000,70,11084870,13485,0,1741674677,12967.040008499993,115.60777587000484,53447.78357448 2025-03-11,06:31:19.000,70,11084829,13125,0,1741674678,12966.992854329997,115.57957935000013,53447.7905616 2025-03-11,06:31:20.000,70,11084852,13205,0,1741674679,12966.938963849992,115.59367760999885,53447.76261312 2025-03-11,06:31:21.000,70,11084868,13645,0,1741674680,12966.891809679997,115.57957935000013,53447.76960024 2025-03-11,06:31:22.000,70,11084867,13485,0,1741674681,12966.844655510002,115.55843196000205,53447.78357448 2025-03-11,06:31:23.000,70,11084819,13445,0,1741674682,12966.784028720002,115.53023544000462,53447.76960024 2025-03-11,06:31:24.000,70,11084810,13565,0,1741674683,12966.763819790001,115.52318630999798,53447.83947144 2025-03-11,06:31:25.000,70,11084882,13485,0,1741674684,12966.709929309996,115.50908804999926,53447.83248432 2025-03-11,06:31:26.000,70,11084831,13525,0,1741674685,12966.615620969991,115.52318630999798,53447.81152296 2025-03-11,06:31:27.000,70,11084844,13765,0,1741674686,12966.55499417999,115.52318630999798,53447.76261312 2025-03-11,06:31:28.000,70,11084880,13205,0,1741674687,12966.54152156,115.48794066000119,53447.78357448 2025-03-11,06:31:29.000,70,11084860,13565,0,1741674688,12966.46068584,115.48089153000183,53447.76261312 2025-03-11,06:31:30.000,70,11084865,13725,0,1741674689,12966.40005905,115.49498979000055,53447.78357448 2025-03-11,06:31:31.000,70,11084830,13685,0,1741674690,12966.366377499995,115.50908804999926,53447.734664640004 2025-03-11,06:31:32.000,70,11084895,13525,0,1741674691,12966.305750709995,115.51613717999862,53447.77658736001 2025-03-11,06:31:33.000,70,11084841,13525,0,1741674692,12966.27880547,115.49498979000055,53447.74863888001 2025-03-11,06:31:34.000,70,11084880,13605,0,1741674693,12966.25859654,115.46679327000311,53447.74165176 2025-03-11,06:31:35.000,70,11084819,13285,0,1741674694,12966.21144236999,115.45269501000439,53447.77658736001 2025-03-11,06:31:36.000,70,11084850,13685,0,1741674695,12966.17102450999,115.45269501000439,53447.78357448 2025-03-11,06:31:37.000,70,11084849,13645,0,1741674696,12966.117134029999,115.46679327000311,53447.7905616 2025-03-11,06:31:38.000,70,11084842,13285,0,1741674697,12966.076716169999,115.46679327000311,53447.755626000006 2025-03-11,06:31:39.000,70,11084844,13525,0,1741674698,12966.049770929989,115.42449848999968,53447.7206904 2025-03-11,06:31:40.000,70,11084849,13965,0,1741674699,12965.995880449998,115.41744936000032,53447.76261312 2025-03-11,06:31:41.000,70,11084812,13325,0,1741674700,12966.002616759994,115.38220371000352,53447.76261312 2025-03-11,06:31:42.000,70,11084824,13405,0,1741674701,12965.941989969993,115.39630197000224,53447.74863888001 2025-03-11,06:31:43.000,70,11084821,13765,0,1741674702,12965.941989969993,115.38925284000288,53447.69274192 2025-03-11,06:31:44.000,70,11084858,13085,0,1741674703,12965.901572109993,115.38925284000288,53447.7206904 2025-03-11,06:31:45.000,70,11084827,13685,0,1741674704,12965.874626869998,115.3681054500048,53447.69274192 2025-03-11,06:31:46.000,70,11084846,13645,0,1741674705,12965.834209009998,115.36105631999817,53447.685754800004 2025-03-11,06:31:47.000,70,11084843,14085,0,1741674706,12965.766845910002,115.33285980000073,53447.685754800004 2025-03-11,06:31:48.000,70,11084823,13645,0,1741674707,12965.766845910002,115.36105631999817,53447.706716160006 2025-03-11,06:31:49.000,70,11084801,13725,0,1741674708,12965.793791149998,115.36105631999817,53447.62985784001 2025-03-11,06:31:50.000,70,11084816,13485,0,1741674709,12965.760109599993,115.37515458000416,53447.685754800004 2025-03-11,06:31:51.000,70,11084812,13565,0,1741674710,12965.726428050002,115.4033511000016,53447.66479344 2025-03-11,06:31:52.000,70,11084827,13525,0,1741674711,12965.686010190002,115.41040023000096,53447.62985784001 2025-03-11,06:31:53.000,70,11084829,13565,0,1741674712,12965.652328639997,115.4385967499984,53447.64383208 2025-03-11,06:31:54.000,70,11084817,13405,0,1741674713,12965.591701849997,115.45269501000439,53447.587935120006 2025-03-11,06:31:55.000,70,11084784,13725,0,1741674714,12965.558020299992,115.48089153000183,53447.59492224 2025-03-11,06:31:56.000,70,11084840,13565,0,1741674715,12965.490657199996,115.48089153000183,53447.60190936 2025-03-11,06:31:57.000,70,11084794,13845,0,1741674716,12965.450239339996,115.5020389199999,53447.57396088 2025-03-11,06:31:58.000,70,11084845,13725,0,1741674717,12965.389612549996,115.53023544000462,53447.5460124 2025-03-11,06:31:59.000,70,11084800,13645,0,1741674718,12965.38287624,115.54433370000334,53447.52505104 2025-03-11,06:32:00.000,70,11084841,13845,0,1741674719,12965.32224945,115.58662847999949,53447.52505104 2025-03-11,06:32:01.000,70,11084833,13685,0,1741674720,12965.29530420999,115.62187413000356,53447.53203816001 2025-03-11,06:32:02.000,70,11084839,13925,0,1741674721,12965.23467741999,115.63597239000228,53447.55299952 2025-03-11,06:32:03.000,70,11084790,13445,0,1741674722,12965.207732179995,115.69941456000379,53447.49011544001 2025-03-11,06:32:04.000,70,11084846,13605,0,1741674723,12965.187523249995,115.70646369000315,53447.5460124 2025-03-11,06:32:05.000,70,11084838,13565,0,1741674724,12965.15384169999,115.7135128200025,53447.55299952 2025-03-11,06:32:06.000,70,11084843,13445,0,1741674725,12965.167314319995,115.73466021000058,53447.57396088 2025-03-11,06:32:07.000,70,11084826,13485,0,1741674726,12965.14036908,115.73466021000058,53447.5460124 2025-03-11,06:32:08.000,70,11084883,13725,0,1741674727,12965.09321490999,115.78400412000337,53447.52505104 2025-03-11,06:32:09.000,70,11084839,13365,0,1741674728,12965.05953336,115.77695499000401,53447.50408968 2025-03-11,06:32:10.000,70,11084849,13365,0,1741674729,12965.086478599995,115.83334802999889,53447.46216696001 2025-03-11,06:32:11.000,70,11084840,13205,0,1741674730,12965.05279704999,115.84744629000488,53447.50408968 2025-03-11,06:32:12.000,70,11084836,13565,0,1741674731,12965.025851809994,115.8967902000004,53447.44120560001 2025-03-11,06:32:13.000,70,11084842,13325,0,1741674732,12964.99890657,115.87564281000232,53447.44819272 2025-03-11,06:32:14.000,70,11084869,13565,0,1741674733,12964.97869764,115.91088845999911,53447.50408968 2025-03-11,06:32:15.000,70,11084800,13725,0,1741674734,12964.965225019994,115.91793758999847,53447.46216696001 2025-03-11,06:32:16.000,70,11084792,13645,0,1741674735,12964.89112560999,115.95318324000255,53447.39229576001 2025-03-11,06:32:17.000,70,11084870,13365,0,1741674736,12964.897861919999,116.00252714999806,53447.44819272 2025-03-11,06:32:18.000,70,11084827,13525,0,1741674737,12964.91133453999,116.01662541000405,53447.45517984 2025-03-11,06:32:19.000,70,11084838,13645,0,1741674738,12964.904598229994,116.03777280000213,53447.42723136 2025-03-11,06:32:20.000,70,11084852,13565,0,1741674739,12964.864180369994,116.05892019000021,53447.399282880004 2025-03-11,06:32:21.000,70,11084820,13365,0,1741674740,12964.857444059999,116.09416584000428,53447.45517984 2025-03-11,06:32:22.000,70,11084830,13485,0,1741674741,12964.850707749989,116.12236236000172,53447.43421848 2025-03-11,06:32:23.000,70,11084795,13885,0,1741674742,12964.823762509994,116.15760800999851,53447.35736016 2025-03-11,06:32:24.000,70,11084868,13685,0,1741674743,12964.843971439994,116.22105018000002,53447.39229576001 2025-03-11,06:32:25.000,70,11084831,13245,0,1741674744,12964.790080959989,116.23514843999874,53447.39229576001 2025-03-11,06:32:26.000,70,11084815,13685,0,1741674745,12964.796817269998,116.26334496000345,53447.35736016 2025-03-11,06:32:27.000,70,11084846,13485,0,1741674746,12964.749663099989,116.28449235000153,53447.39229576001 2025-03-11,06:32:28.000,70,11084860,13685,0,1741674747,12964.695772619998,116.36203278000175,53447.32941168 2025-03-11,06:32:29.000,70,11084804,13845,0,1741674748,12964.675563689998,116.3549836500024,53447.3363988 2025-03-11,06:32:30.000,70,11084800,13645,0,1741674749,12964.648618449988,116.42547495000326,53447.3363988 2025-03-11,06:32:31.000,70,11084791,14205,0,1741674750,12964.614936899998,116.47481885999878,53447.31543744 2025-03-11,06:32:32.000,70,11084835,13725,0,1741674751,12964.561046419993,116.48891712000477,53447.301463200005 2025-03-11,06:32:33.000,70,11084828,13525,0,1741674752,12964.520628559992,116.53121190000093,53447.35736016 2025-03-11,06:32:34.000,70,11084865,13885,0,1741674753,12964.493683319997,116.58760494000308,53447.32941168 2025-03-11,06:32:35.000,70,11084828,13405,0,1741674754,12964.460001769992,116.61580146000051,53447.32941168 2025-03-11,06:32:36.000,70,11084831,13445,0,1741674755,12964.426320220002,116.65104711000458,53447.30845032 2025-03-11,06:32:37.000,70,11084818,13405,0,1741674756,12964.345484500001,116.67219450000266,53447.31543744 2025-03-11,06:32:38.000,70,11084807,13605,0,1741674757,12964.305066640001,116.72153840999817,53447.2665276 2025-03-11,06:32:39.000,70,11084810,13885,0,1741674758,12964.271385089996,116.79202970999904,53447.2665276 2025-03-11,06:32:40.000,70,11084880,13645,0,1741674759,12964.244439850001,116.79202970999904,53447.28050184 2025-03-11,06:32:41.000,70,11084813,13725,0,1741674760,12964.197285679991,116.82727536000311,53447.2665276 2025-03-11,06:32:42.000,70,11084848,13765,0,1741674761,12964.16360413,116.83432449000247,53447.231592000004 2025-03-11,06:32:43.000,70,11084848,13565,0,1741674762,12964.129922579996,116.89071753000462,53447.21063064 2025-03-11,06:32:44.000,70,11084886,13685,0,1741674763,12964.10297734,116.90481579000334,53447.203643520006 2025-03-11,06:32:45.000,70,11084865,13365,0,1741674764,12964.07603209999,116.9471105699995,53447.18966928 2025-03-11,06:32:46.000,70,11084836,13325,0,1741674765,12964.049086859995,116.99645448000228,53447.21063064 2025-03-11,06:32:47.000,70,11084825,13405,0,1741674766,12963.99519637999,117.00350361000164,53447.21761776 2025-03-11,06:32:48.000,70,11084861,13845,0,1741674767,12963.9413059,117.05284752000443,53447.182682160004 2025-03-11,06:32:49.000,70,11084848,13565,0,1741674768,12963.93456958999,117.0598966500038,53447.182682160004 2025-03-11,06:32:50.000,70,11084854,13885,0,1741674769,12963.90088804,117.08104404000187,53447.11281096 2025-03-11,06:32:51.000,70,11084795,13485,0,1741674770,12963.86047018,117.16563360000146,53447.11281096 2025-03-11,06:32:52.000,70,11084836,13885,0,1741674771,12963.85373386999,117.17973186000017,53447.0918496 2025-03-11,06:32:53.000,70,11084855,13445,0,1741674772,12963.786370769994,117.20792838000489,53447.05691400001 2025-03-11,06:32:54.000,70,11084866,13565,0,1741674773,12963.77289814999,117.26432141999976,53447.0918496 2025-03-11,06:32:55.000,70,11084871,13565,0,1741674774,12963.745952909994,117.27137054999912,53447.063901120004 2025-03-11,06:32:56.000,70,11084867,13325,0,1741674775,12963.719007669999,117.29251794000447,53447.00800416001 2025-03-11,06:32:57.000,70,11084888,13645,0,1741674776,12963.739216599999,117.37710750000406,53447.00800416001 2025-03-11,06:32:58.000,70,11084846,13405,0,1741674777,12963.705535049994,117.39825489000214,53446.97306856 2025-03-11,06:32:59.000,70,11084866,13245,0,1741674778,12963.705535049994,117.43350053999893,53446.966081440005 2025-03-11,06:33:00.000,70,11084855,13405,0,1741674779,12963.719007669999,117.49694271000044,53446.99402992 2025-03-11,06:33:01.000,70,11084874,13765,0,1741674780,12963.725743979994,117.51809009999852,53446.98704280001 2025-03-11,06:33:02.000,70,11084859,13845,0,1741674781,12963.698798739999,117.63087618000282,53446.99402992 2025-03-11,06:33:03.000,70,11084835,13245,0,1741674782,12963.69206242999,117.65907270000025,53446.93114584 2025-03-11,06:33:04.000,70,11084895,13605,0,1741674783,12963.631435639989,117.70841661000304,53446.91018448001 2025-03-11,06:33:05.000,70,11084886,13605,0,1741674784,12963.638171949999,117.75776051999856,53446.882236 2025-03-11,06:33:06.000,70,11084855,13325,0,1741674785,12963.658380879999,117.80005530000199,53446.86127464001 2025-03-11,06:33:07.000,70,11084852,13325,0,1741674786,12963.658380879999,117.88464486000157,53446.87524888 2025-03-11,06:33:08.000,70,11084897,13485,0,1741674787,12963.638171949999,117.9621852900018,53446.82633904 2025-03-11,06:33:09.000,70,11084914,13645,0,1741674788,12963.624699329994,118.00448006999795,53446.85428752 2025-03-11,06:33:10.000,70,11084906,13405,0,1741674789,12963.597754089998,118.05382398000074,53446.81935192001 2025-03-11,06:33:11.000,70,11084891,13645,0,1741674790,12963.584281469994,118.13136441000097,53446.84031328001 2025-03-11,06:33:12.000,70,11084862,13325,0,1741674791,12963.617963019999,118.1595609299984,53446.84031328001 2025-03-11,06:33:13.000,70,11084874,13725,0,1741674792,12963.624699329994,118.22300309999991,53446.78441632 2025-03-11,06:33:14.000,70,11084869,13365,0,1741674793,12963.665117189994,118.28644527000142,53446.7774292 2025-03-11,06:33:15.000,70,11084805,13725,0,1741674794,12963.671853499989,118.3075926599995,53446.81935192001 2025-03-11,06:33:16.000,70,11084841,13765,0,1741674795,12963.678589809999,118.38513308999973,53446.82633904 2025-03-11,06:33:17.000,70,11084852,13685,0,1741674796,12963.73248028999,118.4062804799978,53446.8123648 2025-03-11,06:33:18.000,70,11084858,13565,0,1741674797,12963.73248028999,118.44152613000188,53446.8123648 2025-03-11,06:33:19.000,70,11084839,13525,0,1741674798,12963.786370769994,118.51201743000274,53446.80537768 2025-03-11,06:33:20.000,70,11084904,13445,0,1741674799,12963.786370769994,118.56841047000489,53446.80537768 2025-03-11,06:33:21.000,70,11084908,13405,0,1741674800,12963.84026125,118.60365612000169,53446.79140344001 2025-03-11,06:33:22.000,70,11084863,13845,0,1741674801,12963.86047018,118.6177543800004,53446.80537768 2025-03-11,06:33:23.000,70,11084844,13765,0,1741674802,12963.90088804,118.65300003000448,53446.83332616 2025-03-11,06:33:24.000,70,11084877,13645,0,1741674803,12963.907624349995,118.72349132999807,53446.8123648 2025-03-11,06:33:25.000,70,11084872,13845,0,1741674804,12964.03561423999,118.69529481000063,53446.88922312001 2025-03-11,06:33:26.000,70,11084853,13405,0,1741674805,12964.01540530999,118.7305404600047,53446.88922312001 2025-03-11,06:33:27.000,70,11084887,13445,0,1741674806,12964.05582316999,118.73758959000406,53446.882236 2025-03-11,06:33:28.000,70,11084871,13405,0,1741674807,12964.136658889991,118.75168785000278,53446.896210240004 2025-03-11,06:33:29.000,70,11084844,13525,0,1741674808,12964.177076749991,118.80808088999765,53446.91018448001 2025-03-11,06:33:30.000,70,11084878,13525,0,1741674809,12964.217494609991,118.84332654000173,53446.92415872 2025-03-11,06:33:31.000,70,11084855,13285,0,1741674810,12964.271385089996,118.85037567000109,53446.93813296001 2025-03-11,06:33:32.000,70,11084851,13445,0,1741674811,12964.305066640001,118.8644739299998,53446.93114584 2025-03-11,06:33:33.000,70,11084868,13685,0,1741674812,12964.345484500001,118.89267045000452,53446.94512008 2025-03-11,06:33:34.000,70,11084855,13245,0,1741674813,12964.419583909992,118.93496523000067,53446.95909432001 2025-03-11,06:33:35.000,70,11084820,13405,0,1741674814,12964.446529150002,118.99840740000218,53446.98704280001 2025-03-11,06:33:36.000,70,11084851,13725,0,1741674815,12964.500419629992,118.9772600100041,53446.95909432001 2025-03-11,06:33:37.000,70,11084838,13565,0,1741674816,12964.567782730002,119.03365304999897,53446.98704280001 2025-03-11,06:33:38.000,70,11084828,13605,0,1741674817,12964.641882139993,119.05480044000433,53447.014991280004 2025-03-11,06:33:39.000,70,11084846,13245,0,1741674818,12964.648618449988,119.08299696000176,53447.04992688 2025-03-11,06:33:40.000,70,11084830,13565,0,1741674819,12964.722717859993,119.1111934799992,53447.014991280004 2025-03-11,06:33:41.000,70,11084809,13405,0,1741674820,12964.749663099989,119.14643913000327,53447.10582384001 2025-03-11,06:33:42.000,70,11084826,13285,0,1741674821,12964.790080959989,119.11824260999856,53447.09883672 2025-03-11,06:33:43.000,70,11084830,13725,0,1741674822,12964.877652989999,119.19578303999879,53447.14075944 2025-03-11,06:33:44.000,70,11084837,13405,0,1741674823,12964.95175239999,119.15348826000263,53447.15473368001 2025-03-11,06:33:45.000,70,11084828,13405,0,1741674824,12964.985433949994,119.16758652000135,53447.14774656 2025-03-11,06:33:46.000,70,11084830,14005,0,1741674825,12965.01237918999,119.20988130000478,53447.1617208 2025-03-11,06:33:47.000,70,11084852,13325,0,1741674826,12965.11342383999,119.20283216999815,53447.21063064 2025-03-11,06:33:48.000,70,11084861,13405,0,1741674827,12965.14036908,119.2239795600035,53447.231592000004 2025-03-11,06:33:49.000,70,11084824,13605,0,1741674828,12965.16057801,119.23102869000286,53447.25954048 2025-03-11,06:33:50.000,70,11084815,13605,0,1741674829,12965.227941109995,119.20988130000478,53447.23857912 2025-03-11,06:33:51.000,70,11084818,13605,0,1741674830,12965.248150039995,119.28037259999837,53447.25954048 2025-03-11,06:33:52.000,70,11084867,13405,0,1741674831,12965.32224945,119.27332346999901,53447.31543744 2025-03-11,06:33:53.000,70,11084849,13885,0,1741674832,12965.389612549996,119.2592252100003,53447.32941168 2025-03-11,06:33:54.000,70,11084812,13525,0,1741674833,12965.443503030001,119.2592252100003,53447.350373040004 2025-03-11,06:33:55.000,70,11084813,14085,0,1741674834,12965.470448269996,119.26627433999965,53447.350373040004 2025-03-11,06:33:56.000,70,11084832,13365,0,1741674835,12965.537811369992,119.2592252100003,53447.38530864 2025-03-11,06:33:57.000,70,11084787,13525,0,1741674836,12965.578229229992,119.2592252100003,53447.39229576001 2025-03-11,06:33:58.000,70,11084813,13725,0,1741674837,12965.672537569997,119.29447086000437,53447.44120560001 2025-03-11,06:33:59.000,70,11084801,13285,0,1741674838,12965.712955429997,119.2592252100003,53447.399282880004 2025-03-11,06:34:00.000,70,11084877,13565,0,1741674839,12965.746636980002,119.26627433999965,53447.41325712001 2025-03-11,06:34:01.000,70,11084853,13765,0,1741674840,12965.827472700003,119.23807782000222,53447.43421848 2025-03-11,06:34:02.000,70,11084797,13685,0,1741674841,12965.847681630003,119.23807782000222,53447.44819272 2025-03-11,06:34:03.000,70,11084883,13605,0,1741674842,12965.915044729998,119.23807782000222,53447.45517984 2025-03-11,06:34:04.000,70,11084872,13645,0,1741674843,12965.962198899993,119.21693043000414,53447.469154080005 2025-03-11,06:34:05.000,70,11084825,13925,0,1741674844,12965.995880449998,119.2239795600035,53447.48312832 2025-03-11,06:34:06.000,70,11084810,14165,0,1741674845,12966.103661409994,119.20988130000478,53447.49011544001 2025-03-11,06:34:07.000,70,11084861,13325,0,1741674846,12966.164288199994,119.20988130000478,53447.53203816001 2025-03-11,06:34:08.000,70,11084868,13285,0,1741674847,12966.23165129999,119.20988130000478,53447.539025280006 2025-03-11,06:34:09.000,70,11084883,13325,0,1741674848,12966.265332849995,119.20988130000478,53447.539025280006 2025-03-11,06:34:10.000,70,11084853,13605,0,1741674849,12966.33269594999,119.19578303999879,53447.57396088 2025-03-11,06:34:11.000,70,11084833,13605,0,1741674850,12966.37985012,119.20283216999815,53447.587935120006 2025-03-11,06:34:12.000,70,11084866,14085,0,1741674851,12966.5011037,119.23102869000286,53447.57396088 2025-03-11,06:34:13.000,70,11084888,13565,0,1741674852,12966.51457631999,119.18168478000007,53447.59492224 2025-03-11,06:34:14.000,70,11084889,13765,0,1741674853,12966.60214835,119.19578303999879,53447.62985784001 2025-03-11,06:34:15.000,70,11084839,13765,0,1741674854,12966.649302519996,119.20283216999815,53447.566973760004 2025-03-11,06:34:16.000,70,11084886,13565,0,1741674855,12966.696456689991,119.18873390999943,53447.55299952 2025-03-11,06:34:17.000,70,11084880,13405,0,1741674856,12966.777292409992,119.15348826000263,53447.59492224 2025-03-11,06:34:18.000,70,11084858,14005,0,1741674857,12966.851391819997,119.15348826000263,53447.6158836 2025-03-11,06:34:19.000,70,11084864,13165,0,1741674858,12966.952436469997,119.15348826000263,53447.59492224 2025-03-11,06:34:20.000,70,11084839,13605,0,1741674859,12966.972645399997,119.13234087000455,53447.6508192 2025-03-11,06:34:21.000,70,11084853,13685,0,1741674860,12967.060217429993,119.12529173999792,53447.64383208 2025-03-11,06:34:22.000,70,11084843,13565,0,1741674861,12967.093898979998,119.09004609000112,53447.636844960005 2025-03-11,06:34:23.000,70,11084832,13885,0,1741674862,12967.154525769998,119.0759478300024,53447.6158836 2025-03-11,06:34:24.000,70,11084860,13565,0,1741674863,12967.221888869994,119.05480044000433,53447.64383208 2025-03-11,06:34:25.000,70,11084802,13285,0,1741674864,12967.282515659994,119.0477513099977,53447.64383208 2025-03-11,06:34:26.000,70,11084862,13485,0,1741674865,12967.336406139999,119.0477513099977,53447.66479344 2025-03-11,06:34:27.000,70,11084863,13485,0,1741674866,12967.43071447999,119.01955479000026,53447.62287072 2025-03-11,06:34:28.000,70,11084849,13525,0,1741674867,12967.49134126999,118.96316174999811,53447.587935120006 2025-03-11,06:34:29.000,70,11084853,13725,0,1741674868,12967.585649609995,118.94906348999939,53447.60889648001 2025-03-11,06:34:30.000,70,11084842,13805,0,1741674869,12967.65974902,118.92086697000195,53447.6508192 2025-03-11,06:34:31.000,70,11084827,13485,0,1741674870,12967.75405735999,118.9138178400026,53447.6158836 2025-03-11,06:34:32.000,70,11084912,13565,0,1741674871,12967.807947839996,118.87152305999916,53447.6158836 2025-03-11,06:34:33.000,70,11084915,13565,0,1741674872,12967.908992489996,118.87857218999852,53447.685754800004 2025-03-11,06:34:34.000,70,11084832,13125,0,1741674873,12967.969619279997,118.83627741000237,53447.6508192 2025-03-11,06:34:35.000,70,11084878,13645,0,1741674874,12968.090872859997,118.81513002000429,53447.69274192 2025-03-11,06:34:36.000,70,11084851,13605,0,1741674875,12968.151499649997,118.8010317599983,53447.69274192 2025-03-11,06:34:37.000,70,11084853,13325,0,1741674876,12968.225599060002,118.82217915000365,53447.64383208 2025-03-11,06:34:38.000,70,11084882,13605,0,1741674877,12968.299698469993,118.79398262999894,53447.66479344 2025-03-11,06:34:39.000,70,11084825,13765,0,1741674878,12968.367061569988,118.75168785000278,53447.66479344 2025-03-11,06:34:40.000,70,11084883,13645,0,1741674879,12968.441160979994,118.7305404600047,53447.65780632001 2025-03-11,06:34:41.000,70,11084852,13845,0,1741674880,12968.515260389999,118.73758959000406,53447.67178056 2025-03-11,06:34:42.000,70,11084853,13525,0,1741674881,12968.582623489994,118.70234393999999,53447.69972904001 2025-03-11,06:34:43.000,70,11084866,13485,0,1741674882,12968.6567229,118.68824568000127,53447.66479344 2025-03-11,06:34:44.000,70,11084876,13325,0,1741674883,12968.744294929995,118.68119655000191,53447.6508192 2025-03-11,06:34:45.000,70,11084837,13325,0,1741674884,12968.79818541,118.66004916000384,53447.69972904001 2025-03-11,06:34:46.000,70,11084853,13805,0,1741674885,12968.8588122,118.62480350999977,53447.67178056 2025-03-11,06:34:47.000,70,11084878,13925,0,1741674886,12968.91270267999,118.58955786000297,53447.66479344 2025-03-11,06:34:48.000,70,11084843,13565,0,1741674887,12968.97332946999,118.60365612000169,53447.685754800004 2025-03-11,06:34:49.000,70,11084891,13645,0,1741674888,12969.087846739996,118.58250873000361,53447.62985784001 2025-03-11,06:34:50.000,70,11084850,13885,0,1741674889,12969.114791979991,118.52611569000146,53447.64383208 2025-03-11,06:34:51.000,70,11084808,13605,0,1741674890,12969.168682459996,118.51201743000274,53447.64383208 2025-03-11,06:34:52.000,70,11084863,13605,0,1741674891,12969.269727109997,118.51201743000274,53447.64383208 2025-03-11,06:34:53.000,70,11084847,13445,0,1741674892,12969.330353899997,118.46267351999995,53447.58094800001 2025-03-11,06:34:54.000,70,11084861,13925,0,1741674893,12969.357299139992,118.39923134999844,53447.59492224 2025-03-11,06:34:55.000,70,11084844,13285,0,1741674894,12969.424662240002,118.34988744000293,53447.60889648001 2025-03-11,06:34:56.000,70,11084840,13325,0,1741674895,12969.518970579993,118.30054353000014,53447.62985784001 2025-03-11,06:34:57.000,70,11084837,13685,0,1741674896,12969.586333679988,118.27939614000206,53447.566973760004 2025-03-11,06:34:58.000,70,11084873,13525,0,1741674897,12969.660433089994,118.24415048999799,53447.518063920004 2025-03-11,06:34:59.000,70,11084874,13405,0,1741674898,12969.754741429999,118.22300309999991,53447.52505104 2025-03-11,06:35:00.000,70,11084888,13565,0,1741674899,12969.80863190999,118.14546266999969,53447.50408968 2025-03-11,06:35:01.000,70,11084863,13525,0,1741674900,12969.902940249995,118.11021702000289,53447.4761412 2025-03-11,06:35:02.000,70,11084867,13565,0,1741674901,12969.95683073,118.10316789000353,53447.518063920004 2025-03-11,06:35:03.000,70,11084848,13725,0,1741674902,12970.03766645,118.05382398000074,53447.42723136 2025-03-11,06:35:04.000,70,11084851,13325,0,1741674903,12970.084820619995,118.01152920000459,53447.44120560001 2025-03-11,06:35:05.000,70,11084871,13725,0,1741674904,12970.15218371999,117.98333267999988,53447.45517984 2025-03-11,06:35:06.000,70,11084830,13565,0,1741674905,12970.21954682,117.91284137999901,53447.42723136 2025-03-11,06:35:07.000,70,11084846,13565,0,1741674906,12970.307118849996,117.89169399000093,53447.40627 2025-03-11,06:35:08.000,70,11084831,13965,0,1741674907,12970.381218260001,117.88464486000157,53447.38530864 2025-03-11,06:35:09.000,70,11084836,13445,0,1741674908,12970.401427190001,117.82120269000006,53447.399282880004 2025-03-11,06:35:10.000,70,11084838,13725,0,1741674909,12970.475526599992,117.80710443000135,53447.32242456001 2025-03-11,06:35:11.000,70,11084856,13805,0,1741674910,12970.536153389992,117.78595704000327,53447.3363988 2025-03-11,06:35:12.000,70,11084834,13805,0,1741674911,12970.590043869997,117.74366225999984,53447.35736016 2025-03-11,06:35:13.000,70,11084876,13685,0,1741674912,12970.691088519998,117.72956400000112,53447.301463200005 2025-03-11,06:35:14.000,70,11084822,13365,0,1741674913,12970.704561140003,117.68022008999833,53447.28748896 2025-03-11,06:35:15.000,70,11084833,13845,0,1741674914,12970.771924239998,117.65202357000089,53447.25954048 2025-03-11,06:35:16.000,70,11084838,14245,0,1741674915,12970.819078409993,117.6026796599981,53447.2665276 2025-03-11,06:35:17.000,70,11084834,13765,0,1741674916,12970.906650439989,117.58153227000003,53447.22460488001 2025-03-11,06:35:18.000,70,11084867,13365,0,1741674917,12970.98748615999,117.54628662000323,53447.21063064 2025-03-11,06:35:19.000,70,11084807,13445,0,1741674918,12970.980749849994,117.53923749000387,53447.22460488001 2025-03-11,06:35:20.000,70,11084830,13685,0,1741674919,12971.014431399999,117.49694271000044,53447.12678520001 2025-03-11,06:35:21.000,70,11084868,13365,0,1741674920,12971.09526712,117.44759879999765,53447.1617208 2025-03-11,06:35:22.000,70,11084833,13765,0,1741674921,12971.142421289995,117.41940228000021,53447.182682160004 2025-03-11,06:35:23.000,70,11084797,13685,0,1741674922,12971.19631177,117.41235315000085,53447.084862480006 2025-03-11,06:35:24.000,70,11084828,13725,0,1741674923,12971.304092729995,117.4053040200015,53447.12678520001 2025-03-11,06:35:25.000,70,11084864,13925,0,1741674924,12971.27714749,117.41235315000085,53447.04992688 2025-03-11,06:35:26.000,70,11084851,13685,0,1741674925,12971.324301659995,117.38415663000342,53447.014991280004 2025-03-11,06:35:27.000,70,11084832,13405,0,1741674926,12971.39840107,117.37710750000406,53446.95909432001 2025-03-11,06:35:28.000,70,11084848,13245,0,1741674927,12971.41861,117.3559601099987,53446.94512008 2025-03-11,06:35:29.000,70,11084805,13525,0,1741674928,12971.452291549991,117.3559601099987,53446.917171600006 2025-03-11,06:35:30.000,70,11084852,13525,0,1741674929,12971.499445720001,117.34186184999999,53446.95909432001 2025-03-11,06:35:31.000,70,11084827,13525,0,1741674930,12971.519654650001,117.32776359000127,53446.88922312001 2025-03-11,06:35:32.000,70,11084821,13965,0,1741674931,12971.587017749996,117.30661620000319,53446.86127464001 2025-03-11,06:35:33.000,70,11084830,13085,0,1741674932,12971.600490370001,117.33481272000063,53446.87524888 2025-03-11,06:35:34.000,70,11084855,13485,0,1741674933,12971.647644539997,117.29251794000447,53446.847300400004 2025-03-11,06:35:35.000,70,11084828,13565,0,1741674934,12971.694798709992,117.27841967999848,53446.798390560005 2025-03-11,06:35:36.000,70,11084824,13565,0,1741674935,12971.735216569992,117.29251794000447,53446.74249360001 2025-03-11,06:35:37.000,70,11084840,13325,0,1741674936,12971.762161810002,117.25022316000104,53446.72153224001 2025-03-11,06:35:38.000,70,11084877,13325,0,1741674937,12971.755425499992,117.27137054999912,53446.73550648 2025-03-11,06:35:39.000,70,11084809,13605,0,1741674938,12971.795843359992,117.27137054999912,53446.68659664 2025-03-11,06:35:40.000,70,11084856,13365,0,1741674939,12971.829524909997,117.27841967999848,53446.68659664 2025-03-11,06:35:41.000,70,11084820,13685,0,1741674940,12971.890151699998,117.27841967999848,53446.64467392 2025-03-11,06:35:42.000,70,11084812,13245,0,1741674941,12971.910360629998,117.29251794000447,53446.64467392 2025-03-11,06:35:43.000,70,11084893,13805,0,1741674942,12971.923833250003,117.26432141999976,53446.5678156 2025-03-11,06:35:44.000,70,11084854,13885,0,1741674943,12971.977723729993,117.2572722900004,53446.64467392 2025-03-11,06:35:45.000,70,11084809,13405,0,1741674944,12971.977723729993,117.29956707000383,53446.57480272001 2025-03-11,06:35:46.000,70,11084825,13725,0,1741674945,12971.991196349998,117.31366533000255,53446.4979444 2025-03-11,06:35:47.000,70,11084810,13565,0,1741674946,12972.045086829989,117.32071446000191,53446.50493152001 2025-03-11,06:35:48.000,70,11084844,13525,0,1741674947,12972.065295759989,117.33481272000063,53446.52589288001 2025-03-11,06:35:49.000,70,11084887,13365,0,1741674948,12972.098977309994,117.34186184999999,53446.463008800005 2025-03-11,06:35:50.000,70,11084845,13525,0,1741674949,12972.125922549989,117.3559601099987,53446.45602168001 2025-03-11,06:35:51.000,70,11084880,13445,0,1741674950,12972.159604099994,117.39825489000214,53446.43506032001 2025-03-11,06:35:52.000,70,11084827,13285,0,1741674951,12972.152867789999,117.39120576000278,53446.40012472 2025-03-11,06:35:53.000,70,11084878,13325,0,1741674952,12972.173076719999,117.4053040200015,53446.37916336 2025-03-11,06:35:54.000,70,11084854,13725,0,1741674953,12972.179813029994,117.44054966999829,53446.3232664 2025-03-11,06:35:55.000,70,11084859,13725,0,1741674954,12972.20675826999,117.46169706000364,53446.246408080005 2025-03-11,06:35:56.000,70,11084872,13445,0,1741674955,12972.22696719999,117.47579532000236,53446.28833080001 2025-03-11,06:35:57.000,70,11084869,13765,0,1741674956,12972.24717612999,117.468746190003,53446.246408080005 2025-03-11,06:35:58.000,70,11084873,13525,0,1741674957,12972.24717612999,117.48989358000108,53446.26038232 2025-03-11,06:35:59.000,70,11084877,13405,0,1741674958,12972.2943303,117.53218836000451,53446.14858840001 2025-03-11,06:36:00.000,70,11084822,13565,0,1741674959,12972.25391244,117.54628662000323,53446.15557552 2025-03-11,06:36:01.000,70,11084833,13405,0,1741674960,12972.28759398999,117.55333575000259,53446.12063992001 2025-03-11,06:36:02.000,70,11084853,13365,0,1741674961,12972.2943303,117.53218836000451,53446.07173008001 2025-03-11,06:36:03.000,70,11084819,13845,0,1741674962,12972.35495709,117.55333575000259,53446.06474296 2025-03-11,06:36:04.000,70,11084821,13845,0,1741674963,12972.37516602,117.59563052999874,53446.057755840004 2025-03-11,06:36:05.000,70,11084841,13245,0,1741674964,12972.33474816,117.63087618000282,53445.99487176 2025-03-11,06:36:06.000,70,11084838,13565,0,1741674965,12972.402111259995,117.63087618000282,53445.95294904001 2025-03-11,06:36:07.000,70,11084865,13485,0,1741674966,12972.37516602,117.63087618000282,53445.88307784001 2025-03-11,06:36:08.000,70,11084841,13365,0,1741674967,12972.39537495,117.69431835000432,53445.8691036 2025-03-11,06:36:09.000,70,11084879,13645,0,1741674968,12972.402111259995,117.70841661000304,53445.8691036 2025-03-11,06:36:10.000,70,11084844,13845,0,1741674969,12972.42905649999,117.7154657400024,53445.8691036 2025-03-11,06:36:11.000,70,11084877,13605,0,1741674970,12972.42905649999,117.75776051999856,53445.743335440005 2025-03-11,06:36:12.000,70,11084870,13965,0,1741674971,12972.38863863999,117.75776051999856,53445.7293612 2025-03-11,06:36:13.000,70,11084801,13325,0,1741674972,12972.381902329995,117.76480964999791,53445.71538696001 2025-03-11,06:36:14.000,70,11084841,13445,0,1741674973,12972.34822077999,117.79300617000263,53445.64551576001 2025-03-11,06:36:15.000,70,11084841,14085,0,1741674974,12972.361693399995,117.77185878000455,53445.60359304 2025-03-11,06:36:16.000,70,11084862,13525,0,1741674975,12972.361693399995,117.77890791000391,53445.60359304 2025-03-11,06:36:17.000,70,11084840,13885,0,1741674976,12972.361693399995,117.80005530000199,53445.54070896 2025-03-11,06:36:18.000,70,11084840,13405,0,1741674977,12972.35495709,117.77890791000391,53445.505773360004 2025-03-11,06:36:19.000,70,11084828,13405,0,1741674978,12972.301066609994,117.77185878000455,53445.456863520005 2025-03-11,06:36:20.000,70,11084819,13685,0,1741674979,12972.28759398999,117.79300617000263,53445.4149408 2025-03-11,06:36:21.000,70,11084813,13485,0,1741674980,12972.27412137,117.77185878000455,53445.39397944 2025-03-11,06:36:22.000,70,11084843,13565,0,1741674981,12972.28759398999,117.80005530000199,53445.32410824 2025-03-11,06:36:23.000,70,11084827,13485,0,1741674982,12972.26738505999,117.82825181999942,53445.2751984 2025-03-11,06:36:24.000,70,11084786,13645,0,1741674983,12972.240439819994,117.79300617000263,53445.23327568001 2025-03-11,06:36:25.000,70,11084859,13405,0,1741674984,12972.233703509999,117.79300617000263,53445.17737872 2025-03-11,06:36:26.000,70,11084860,13245,0,1741674985,12972.193285649999,117.79300617000263,53445.14943024 2025-03-11,06:36:27.000,70,11084851,13325,0,1741674986,12972.139395169994,117.77185878000455,53445.05161056 2025-03-11,06:36:28.000,70,11084861,13405,0,1741674987,12972.098977309994,117.80710443000135,53445.01667496001 2025-03-11,06:36:29.000,70,11084834,13685,0,1741674988,12972.078768379994,117.76480964999791,53444.967765119996 2025-03-11,06:36:30.000,70,11084822,13645,0,1741674989,12972.038350519993,117.70136748000368,53444.91186816 2025-03-11,06:36:31.000,70,11084833,13365,0,1741674990,12972.004668969988,117.73661313000048,53444.8909068 2025-03-11,06:36:32.000,70,11084844,13925,0,1741674991,12971.937305869993,117.68022008999833,53444.79308712 2025-03-11,06:36:33.000,70,11084830,13925,0,1741674992,12971.923833250003,117.67317095999897,53444.7162288 2025-03-11,06:36:34.000,70,11084840,13445,0,1741674993,12971.896888009993,117.64497444000153,53444.66033184001 2025-03-11,06:36:35.000,70,11084880,13565,0,1741674994,12971.869942769998,117.6167779200041,53444.62539624 2025-03-11,06:36:36.000,70,11084841,13605,0,1741674995,12971.822788600002,117.58153227000003,53444.55552504 2025-03-11,06:36:37.000,70,11084808,13525,0,1741674996,12971.795843359992,117.56038488000195,53444.48565384 2025-03-11,06:36:38.000,70,11084864,13605,0,1741674997,12971.755425499992,117.5039918399998,53444.37385992001 2025-03-11,06:36:39.000,70,11084848,13845,0,1741674998,12971.741952880002,117.468746190003,53444.32495008001 2025-03-11,06:36:40.000,70,11084866,13725,0,1741674999,12971.708271329997,117.44054966999829,53444.30398872001 2025-03-11,06:36:41.000,70,11084812,13605,0,1741675000,12971.654380849992,117.39825489000214,53444.22713040001 2025-03-11,06:36:42.000,70,11084830,13565,0,1741675001,12971.613962989992,117.32071446000191,53444.09437512 2025-03-11,06:36:43.000,70,11084790,13925,0,1741675002,12971.593754059992,117.32071446000191,53444.129310719996 2025-03-11,06:36:44.000,70,11084871,13285,0,1741675003,12971.526390959996,117.2572722900004,53444.04546528 2025-03-11,06:36:45.000,70,11084849,13605,0,1741675004,12971.512918339991,117.2220266400036,53443.961619839996 2025-03-11,06:36:46.000,70,11084832,13445,0,1741675005,12971.465764169996,117.18678098999953,53443.80091608001 2025-03-11,06:36:47.000,70,11084877,13725,0,1741675006,12971.41187368999,117.11628968999867,53443.828864560004 2025-03-11,06:36:48.000,70,11084860,13285,0,1741675007,12971.35124689999,117.07399491000251,53443.738032 2025-03-11,06:36:49.000,70,11084847,14005,0,1741675008,12971.35124689999,117.01760187000036,53443.626238079996 2025-03-11,06:36:50.000,70,11084825,13485,0,1741675009,12971.31756535,116.95415969999885,53443.58431536001 2025-03-11,06:36:51.000,70,11084850,13685,0,1741675010,12971.25020224999,116.9118649200027,53443.5284184 2025-03-11,06:36:52.000,70,11084872,13605,0,1741675011,12971.223257009995,116.83432449000247,53443.458547199996 2025-03-11,06:36:53.000,70,11084822,13805,0,1741675012,12971.17610284,116.79202970999904,53443.37470176 2025-03-11,06:36:54.000,70,11084891,13565,0,1741675013,12971.10873973999,116.77088232000096,53443.29784344001 2025-03-11,06:36:55.000,70,11084853,13525,0,1741675014,12971.11547605,116.70744014999946,53443.20002376001 2025-03-11,06:36:56.000,70,11084878,13685,0,1741675015,12971.03464033,116.64399797999795,53443.179062400006 2025-03-11,06:36:57.000,70,11084852,13525,0,1741675016,12971.081794499994,116.6017032000018,53443.09521696 2025-03-11,06:36:58.000,70,11084852,13525,0,1741675017,12971.014431399999,116.53121190000093,53443.011371520006 2025-03-11,06:36:59.000,70,11084845,13085,0,1741675018,12971.000958779994,116.52416277000157,53442.941500320005 2025-03-11,06:37:00.000,70,11084896,13365,0,1741675019,12970.920123059994,116.43252408000262,53442.843680640006 2025-03-11,06:37:01.000,70,11084877,13365,0,1741675020,12970.879705199994,116.39022929999919,53442.78778368001 2025-03-11,06:37:02.000,70,11084834,13325,0,1741675021,12970.859496269994,116.31268886999896,53442.71092536 2025-03-11,06:37:03.000,70,11084788,13405,0,1741675022,12970.832551029998,116.27744322000217,53442.62009280001 2025-03-11,06:37:04.000,70,11084797,13445,0,1741675023,12970.778660549993,116.22809930999938,53442.56419584 2025-03-11,06:37:05.000,70,11084870,13445,0,1741675024,12970.771924239998,116.18580453000322,53442.515286 2025-03-11,06:37:06.000,70,11084846,13565,0,1741675025,12970.718033759993,116.108264100003,53442.42445344 2025-03-11,06:37:07.000,70,11084842,13605,0,1741675026,12970.677615899993,116.05187106000085,53442.3755436 2025-03-11,06:37:08.000,70,11084889,13725,0,1741675027,12970.704561140003,115.98137975999998,53442.26374968001 2025-03-11,06:37:09.000,70,11084822,13325,0,1741675028,12970.643934350002,115.94613411000319,53442.221826960005 2025-03-11,06:37:10.000,70,11084924,13725,0,1741675029,12970.596780179992,115.87564281000232,53442.09605880001 2025-03-11,06:37:11.000,70,11084892,13605,0,1741675030,12970.563098630002,115.81924977000017,53442.005226240006 2025-03-11,06:37:12.000,70,11084869,13565,0,1741675031,12970.529417079997,115.77695499000401,53441.97029064 2025-03-11,06:37:13.000,70,11084865,13085,0,1741675032,12970.482262910002,115.76285672999802,53441.90041944 2025-03-11,06:37:14.000,70,11084898,13085,0,1741675033,12970.441845050002,115.73466021000058,53441.87945808001 2025-03-11,06:37:15.000,70,11084852,13445,0,1741675034,12970.401427190001,115.69236543000443,53441.80259976 2025-03-11,06:37:16.000,70,11084899,13445,0,1741675035,12970.367745639996,115.67121803999908,53441.72574144 2025-03-11,06:37:17.000,70,11084897,13685,0,1741675036,12970.327327779996,115.62187413000356,53441.66285736001 2025-03-11,06:37:18.000,70,11084835,13565,0,1741675037,12970.300382540001,115.6148250000042,53441.6069604 2025-03-11,06:37:19.000,70,11084897,14165,0,1741675038,12970.273437299991,115.57957935000013,53441.53010208 2025-03-11,06:37:20.000,70,11084866,13525,0,1741675039,12970.246492059996,115.55843196000205,53441.49516648001 2025-03-11,06:37:21.000,70,11084810,13565,0,1741675040,12970.185865269996,115.54433370000334,53441.40433392001 2025-03-11,06:37:22.000,70,11084851,13725,0,1741675041,12970.17912896,115.48089153000183,53441.39035968 2025-03-11,06:37:23.000,70,11084858,13565,0,1741675042,12970.15218371999,115.47384240000247,53441.27856576001 2025-03-11,06:37:24.000,70,11084868,13285,0,1741675043,12970.1387111,115.45974414000375,53441.20170744 2025-03-11,06:37:25.000,70,11084868,13285,0,1741675044,12970.145447409996,115.3681054500048,53441.18074608 2025-03-11,06:37:26.000,70,11084864,13525,0,1741675045,12970.09155692999,115.3681054500048,53441.11087488001 2025-03-11,06:37:27.000,70,11084844,13365,0,1741675046,12970.105029549995,115.34695805999945,53441.05497792 2025-03-11,06:37:28.000,70,11084864,13405,0,1741675047,12970.105029549995,115.29761415000394,53441.02004232001 2025-03-11,06:37:29.000,70,11084905,13525,0,1741675048,12970.11850217,115.29056502000458,53440.978119600004 2025-03-11,06:37:30.000,70,11084833,14125,0,1741675049,12970.125238479995,115.27646675999858,53440.91523552 2025-03-11,06:37:31.000,70,11084858,13565,0,1741675050,12970.11176585999,115.24827024000115,53440.86632568 2025-03-11,06:37:32.000,70,11084861,13525,0,1741675051,12970.105029549995,115.22712285000307,53440.78248024001 2025-03-11,06:37:33.000,70,11084865,14085,0,1741675052,12970.13197478999,115.18482806999964,53440.73357040001 2025-03-11,06:37:34.000,70,11084840,13445,0,1741675053,12970.11176585999,115.17072981000092,53440.68466056001 2025-03-11,06:37:35.000,70,11084867,13485,0,1741675054,12970.13197478999,115.1566315500022,53440.68466056001 2025-03-11,06:37:36.000,70,11084848,13485,0,1741675055,12970.1387111,115.0931893800007,53440.60081512 2025-03-11,06:37:37.000,70,11084839,13685,0,1741675056,12970.185865269996,115.0438454699979,53440.62177648 2025-03-11,06:37:38.000,70,11084847,13445,0,1741675057,12970.165656339996,115.00155069000175,53440.51696968001 2025-03-11,06:37:39.000,70,11084821,13925,0,1741675058,12970.17912896,114.98745243000303,53440.55190528 2025-03-11,06:37:40.000,70,11084855,13605,0,1741675059,12970.185865269996,114.98040330000367,53440.55190528 2025-03-11,06:37:41.000,70,11084868,13485,0,1741675060,12970.233019439991,114.97335417000431,53440.44709848001 2025-03-11,06:37:42.000,70,11084869,13645,0,1741675061,12970.21954682,114.96630503999768,53440.426137120005 2025-03-11,06:37:43.000,70,11084868,13645,0,1741675062,12970.266700989996,114.9451576499996,53440.39120152 2025-03-11,06:37:44.000,70,11084900,13445,0,1741675063,12970.273437299991,114.92401026000152,53440.39818864001 2025-03-11,06:37:45.000,70,11084873,13245,0,1741675064,12970.253228369991,114.92401026000152,53440.35626592 2025-03-11,06:37:46.000,70,11084852,13645,0,1741675065,12970.280173610001,114.87466634999873,53440.34927880001 2025-03-11,06:37:47.000,70,11084888,13565,0,1741675066,12970.246492059996,114.8112241800045,53440.27940760001 2025-03-11,06:37:48.000,70,11084875,13445,0,1741675067,12970.23975575,114.79007678999915,53440.29338184 2025-03-11,06:37:49.000,70,11084807,13725,0,1741675068,12970.300382540001,114.7971259199985,53440.30036896001 2025-03-11,06:37:50.000,70,11084846,13525,0,1741675069,12970.293646229991,114.7971259199985,53440.27242048001 2025-03-11,06:37:51.000,70,11084898,13325,0,1741675070,12970.280173610001,114.74073288000363,53440.27242048001 2025-03-11,06:37:52.000,70,11084872,13645,0,1741675071,12970.286909919996,114.73368375000427,53440.25145912001 2025-03-11,06:37:53.000,70,11084849,13405,0,1741675072,12970.320591470001,114.67729071000213,53440.18158792001 2025-03-11,06:37:54.000,70,11084857,13445,0,1741675073,12970.334064089991,114.69138897000084,53440.13267808001 2025-03-11,06:37:55.000,70,11084852,13525,0,1741675074,12970.327327779996,114.62089766999998,53440.14665232 2025-03-11,06:37:56.000,70,11084877,13085,0,1741675075,12970.347536709996,114.60679941000126,53440.15363944001 2025-03-11,06:37:57.000,70,11084898,14045,0,1741675076,12970.387954569997,114.59270115000254,53440.11870384 2025-03-11,06:37:58.000,70,11084885,13805,0,1741675077,12970.394690879992,114.52925898000103,53440.12569096 2025-03-11,06:37:59.000,70,11084848,13765,0,1741675078,12970.435108739992,114.48696420000488,53440.10472960001 2025-03-11,06:38:00.000,70,11084887,13725,0,1741675079,12970.455317669992,114.48696420000488,53440.07678112 2025-03-11,06:38:01.000,70,11084851,13885,0,1741675080,12970.428372429997,114.4517185500008,53440.00690992 2025-03-11,06:38:02.000,70,11084858,13445,0,1741675081,12970.462053980002,114.42352203000337,53440.090755360005 2025-03-11,06:38:03.000,70,11084901,13565,0,1741675082,12970.462053980002,114.40237463999802,53440.02088416 2025-03-11,06:38:04.000,70,11084865,13445,0,1741675083,12970.502471840002,114.33893247000378,53440.069794 2025-03-11,06:38:05.000,70,11084876,13845,0,1741675084,12970.495735529992,114.31778507999843,53440.02787128 2025-03-11,06:38:06.000,70,11084888,13485,0,1741675085,12970.509208149997,114.28253943000163,53439.98594856001 2025-03-11,06:38:07.000,70,11084877,13605,0,1741675086,12970.529417079997,114.2543429100042,53440.00690992 2025-03-11,06:38:08.000,70,11084837,13605,0,1741675087,12970.556362319992,114.20499900000141,53439.98594856001 2025-03-11,06:38:09.000,70,11084827,13685,0,1741675088,12970.596780179992,114.17680248000397,53439.98594856001 2025-03-11,06:38:10.000,70,11084874,14045,0,1741675089,12970.623725420002,114.19090074000269,53439.97896144 2025-03-11,06:38:11.000,70,11084842,13885,0,1741675090,12970.623725420002,114.13450770000054,53439.97896144 2025-03-11,06:38:12.000,70,11084866,14125,0,1741675091,12970.643934350002,114.11336031000246,53439.96498720001 2025-03-11,06:38:13.000,70,11084848,13485,0,1741675092,12970.664143280002,114.09221292000439,53439.96498720001 2025-03-11,06:38:14.000,70,11084910,13645,0,1741675093,12970.691088519998,114.03581988000224,53439.93703872001 2025-03-11,06:38:15.000,70,11084807,13685,0,1741675094,12970.677615899993,114.05696727000031,53439.90210312 2025-03-11,06:38:16.000,70,11084885,13565,0,1741675095,12970.697824829993,113.97237771000073,53439.874154640005 2025-03-11,06:38:17.000,70,11084827,13485,0,1741675096,12970.677615899993,113.97237771000073,53439.89511600001 2025-03-11,06:38:18.000,70,11084839,13765,0,1741675097,12970.697824829993,113.92303379999794,53439.88812888 2025-03-11,06:38:19.000,70,11084853,13685,0,1741675098,12970.704561140003,113.87368989000242,53439.85319328 2025-03-11,06:38:20.000,70,11084795,13605,0,1741675099,12970.677615899993,113.82434597999963,53439.83223192 2025-03-11,06:38:21.000,70,11084855,14005,0,1741675100,12970.657406969993,113.7961494600022,53439.85319328 2025-03-11,06:38:22.000,70,11084883,14005,0,1741675101,12970.657406969993,113.73270729000069,53439.755373600005 2025-03-11,06:38:23.000,70,11084867,13365,0,1741675102,12970.657406969993,113.66926511999918,53439.776334960006 2025-03-11,06:38:24.000,70,11084866,13885,0,1741675103,12970.670879589998,113.65516686000046,53439.776334960006 2025-03-11,06:38:25.000,70,11084866,13565,0,1741675104,12970.664143280002,113.61287208000431,53439.73441224 2025-03-11,06:38:26.000,70,11084849,13525,0,1741675105,12970.664143280002,113.57762643000024,53439.62960544001 2025-03-11,06:38:27.000,70,11084867,13405,0,1741675106,12970.637198039993,113.51418425999873,53439.706463760005 2025-03-11,06:38:28.000,70,11084834,13605,0,1741675107,12970.637198039993,113.48598774000129,53439.636592560004 2025-03-11,06:38:29.000,70,11084828,13725,0,1741675108,12970.630461729997,113.4366438299985,53439.6156312 2025-03-11,06:38:30.000,70,11084894,13205,0,1741675109,12970.630461729997,113.41549644000042,53439.62960544001 2025-03-11,06:38:31.000,70,11084893,13245,0,1741675110,12970.596780179992,113.30975949000276,53439.62261832 2025-03-11,06:38:32.000,70,11084855,13605,0,1741675111,12970.616989109993,113.24631732000125,53439.54576 2025-03-11,06:38:33.000,70,11084868,13725,0,1741675112,12970.583307560002,113.19697340999846,53439.489863040006 2025-03-11,06:38:34.000,70,11084788,13845,0,1741675113,12970.590043869997,113.14058037000359,53439.49685016 2025-03-11,06:38:35.000,70,11084837,13605,0,1741675114,12970.590043869997,113.08418733000144,53439.489863040006 2025-03-11,06:38:36.000,70,11084874,13765,0,1741675115,12970.563098630002,112.99959777000186,53439.39204336001 2025-03-11,06:38:37.000,70,11084889,13525,0,1741675116,12970.542889700002,112.9432047299997,53439.419991840005 2025-03-11,06:38:38.000,70,11084900,13725,0,1741675117,12970.569834939997,112.90090995000355,53439.39204336001 2025-03-11,06:38:39.000,70,11084860,13485,0,1741675118,12970.536153389992,112.8092712600046,53439.322172160006 2025-03-11,06:38:40.000,70,11084849,13245,0,1741675119,12970.536153389992,112.76697648000118,53439.322172160006 2025-03-11,06:38:41.000,70,11084885,13285,0,1741675120,12970.529417079997,112.72468169999775,53439.28024944 2025-03-11,06:38:42.000,70,11084818,13525,0,1741675121,12970.509208149997,112.68238692000159,53439.24531384001 2025-03-11,06:38:43.000,70,11084853,13645,0,1741675122,12970.495735529992,112.61894475000008,53439.203391120005 2025-03-11,06:38:44.000,70,11084835,13485,0,1741675123,12970.529417079997,112.597797360002,53439.19640400001 2025-03-11,06:38:45.000,70,11084808,13445,0,1741675124,12970.488999219997,112.50615867000306,53439.14749416001 2025-03-11,06:38:46.000,70,11084852,13605,0,1741675125,12970.468790289997,112.42861824000283,53439.105571440006 2025-03-11,06:38:47.000,70,11084877,13485,0,1741675126,12970.502471840002,112.35812694000197,53439.05666160001 2025-03-11,06:38:48.000,70,11084832,13445,0,1741675127,12970.529417079997,112.36517607000133,53439.02871312001 2025-03-11,06:38:49.000,70,11084857,13765,0,1741675128,12970.475526599992,112.27353738000238,53438.97281616 2025-03-11,06:38:50.000,70,11084827,13365,0,1741675129,12970.475526599992,112.23829172999831,53438.97980328001 2025-03-11,06:38:51.000,70,11084862,13885,0,1741675130,12970.448581359997,112.16075129999808,53438.90993208001 2025-03-11,06:38:52.000,70,11084906,13405,0,1741675131,12970.428372429997,112.10435826000321,53438.90294496 2025-03-11,06:38:53.000,70,11084837,13765,0,1741675132,12970.408163499997,112.08321086999786,53438.798138160004 2025-03-11,06:38:54.000,70,11084839,13725,0,1741675133,12970.428372429997,111.99862130999827,53438.80512528 2025-03-11,06:38:55.000,70,11084808,13885,0,1741675134,12970.421636120001,111.92108087999804,53438.749228320004 2025-03-11,06:38:56.000,70,11084877,13525,0,1741675135,12970.408163499997,111.88583523000125,53438.75621544 2025-03-11,06:38:57.000,70,11084851,13565,0,1741675136,12970.361009330001,111.80829480000102,53438.67237000001 2025-03-11,06:38:58.000,70,11084868,13285,0,1741675137,12970.334064089991,111.78714741000294,53438.68634424 2025-03-11,06:38:59.000,70,11084882,13565,0,1741675138,12970.307118849996,111.70255785000336,53438.630447280004 2025-03-11,06:39:00.000,70,11084804,13405,0,1741675139,12970.293646229991,111.67436132999865,53438.61647304 2025-03-11,06:39:01.000,70,11084875,13645,0,1741675140,12970.300382540001,111.61796829000377,53438.62346016001 2025-03-11,06:39:02.000,70,11084886,13285,0,1741675141,12970.280173610001,111.56862438000098,53438.60948592 2025-03-11,06:39:03.000,70,11084869,13645,0,1741675142,12970.233019439991,111.5192804699982,53438.51865336 2025-03-11,06:39:04.000,70,11084905,13685,0,1741675143,12970.266700989996,111.46993656000268,53438.46974352 2025-03-11,06:39:05.000,70,11084794,14005,0,1741675144,12970.23975575,111.42764177999925,53438.483717760006 2025-03-11,06:39:06.000,70,11084823,13565,0,1741675145,12970.212810509991,111.37124874000438,53438.39987232 2025-03-11,06:39:07.000,70,11084858,13365,0,1741675146,12970.19933789,111.32190483000159,53438.42083368 2025-03-11,06:39:08.000,70,11084808,13805,0,1741675147,12970.19260157999,111.30075744000351,53438.323014 2025-03-11,06:39:09.000,70,11084837,13405,0,1741675148,12970.17239264999,111.24436440000136,53438.323014 2025-03-11,06:39:10.000,70,11084844,13645,0,1741675149,12970.185865269996,111.19502048999857,53438.23916856001 2025-03-11,06:39:11.000,70,11084814,13685,0,1741675150,12970.13197478999,111.1386274500037,53438.2531428 2025-03-11,06:39:12.000,70,11084860,13765,0,1741675151,12970.13197478999,111.1386274500037,53438.1832716 2025-03-11,06:39:13.000,70,11084844,13245,0,1741675152,12970.11176585999,111.11043092999898,53438.16929736001 2025-03-11,06:39:14.000,70,11084793,13485,0,1741675153,12970.11176585999,111.10338179999962,53438.1832716 2025-03-11,06:39:15.000,70,11084797,13645,0,1741675154,12970.07134799999,111.03993962999812,53438.08545192 2025-03-11,06:39:16.000,70,11084860,13445,0,1741675155,12970.05113906999,111.00469398000132,53438.00160648001 2025-03-11,06:39:17.000,70,11084855,13565,0,1741675156,12970.03766645,110.95535006999853,53438.00160648001 2025-03-11,06:39:18.000,70,11084833,13565,0,1741675157,12970.003984899995,110.93420268000045,53437.99461936 2025-03-11,06:39:19.000,70,11084806,13405,0,1741675158,12969.95683073,110.89895703000366,53437.97365800001 2025-03-11,06:39:20.000,70,11084810,13485,0,1741675159,12969.97030334999,110.88485876999766,53437.9387224 2025-03-11,06:39:21.000,70,11084865,13845,0,1741675160,12969.97030334999,110.84961312000087,53437.85487696001 2025-03-11,06:39:22.000,70,11084879,14045,0,1741675161,12969.902940249995,110.80026920999808,53437.88282544001 2025-03-11,06:39:23.000,70,11084865,13445,0,1741675162,12969.95683073,110.77207269000064,53437.861864080005 2025-03-11,06:39:24.000,70,11084853,13725,0,1741675163,12969.95009441999,110.72272877999785,53437.81994136 2025-03-11,06:39:25.000,70,11084784,13445,0,1741675164,12969.882731319994,110.69453226000041,53437.78500576001 2025-03-11,06:39:26.000,70,11084869,13525,0,1741675165,12969.87599501,110.66633574000298,53437.70116032 2025-03-11,06:39:27.000,70,11084914,13485,0,1741675166,12969.89620394,110.6451883500049,53437.73609592001 2025-03-11,06:39:28.000,70,11084862,13725,0,1741675167,12969.85578608,110.61699183000019,53437.68718608001 2025-03-11,06:39:29.000,70,11084853,13565,0,1741675168,12969.82884083999,110.55354965999868,53437.68718608001 2025-03-11,06:39:30.000,70,11084864,13405,0,1741675169,12969.842313459994,110.50420575000317,53437.645263360006 2025-03-11,06:39:31.000,70,11084856,13525,0,1741675170,12969.801895599994,110.48305835999781,53437.60334064 2025-03-11,06:39:32.000,70,11084890,13885,0,1741675171,12969.78842297999,110.42666532000294,53437.54045656 2025-03-11,06:39:33.000,70,11084852,13405,0,1741675172,12969.815368219999,110.41256706000422,53437.575392160004 2025-03-11,06:39:34.000,70,11084811,13405,0,1741675173,12969.815368219999,110.40551793000486,53437.575392160004 2025-03-11,06:39:35.000,70,11084860,13325,0,1741675174,12969.795159289999,110.32797750000464,53437.49154672 2025-03-11,06:39:36.000,70,11084861,13565,0,1741675175,12969.774950359999,110.27863359000185,53437.43564976 2025-03-11,06:39:37.000,70,11084830,13405,0,1741675176,12969.76821404999,110.27863359000185,53437.46359824 2025-03-11,06:39:38.000,70,11084859,13445,0,1741675177,12969.795159289999,110.24338793999777,53437.40071416001 2025-03-11,06:39:39.000,70,11084843,14125,0,1741675178,12969.815368219999,110.22928967999906,53437.38673992 2025-03-11,06:39:40.000,70,11084880,13445,0,1741675179,12969.801895599994,110.15174924999883,53437.40071416001 2025-03-11,06:39:41.000,70,11084858,13445,0,1741675180,12969.78842297999,110.14470011999947,53437.36577856 2025-03-11,06:39:42.000,70,11084857,13685,0,1741675181,12969.795159289999,110.0742088199986,53437.35180432001 2025-03-11,06:39:43.000,70,11084872,13325,0,1741675182,12969.774950359999,110.04601230000117,53437.33084296001 2025-03-11,06:39:44.000,70,11084828,13965,0,1741675183,12969.774950359999,110.01781578000373,53437.33783008 2025-03-11,06:39:45.000,70,11084839,13685,0,1741675184,12969.781686669994,109.98961925999902,53437.309881600006 2025-03-11,06:39:46.000,70,11084869,13565,0,1741675185,12969.80863190999,109.96142274000158,53437.274946 2025-03-11,06:39:47.000,70,11084846,13525,0,1741675186,12969.815368219999,109.94732448000286,53437.23302328001 2025-03-11,06:39:48.000,70,11084828,13925,0,1741675187,12969.78842297999,109.93322622000414,53437.21904904 2025-03-11,06:39:49.000,70,11084859,13565,0,1741675188,12969.78842297999,109.90502969999943,53437.17712632 2025-03-11,06:39:50.000,70,11084843,13765,0,1741675189,12969.842313459994,109.876833180002,53437.2050748 2025-03-11,06:39:51.000,70,11084803,13445,0,1741675190,12969.82884083999,109.876833180002,53437.24699752 2025-03-11,06:39:52.000,70,11084811,13725,0,1741675191,12969.82884083999,109.85568579000392,53437.19808768 2025-03-11,06:39:53.000,70,11084910,13365,0,1741675192,12969.83557715,109.84863666000456,53437.13520360001 2025-03-11,06:39:54.000,70,11084819,13485,0,1741675193,12969.801895599994,109.86273492000328,53437.13520360001 2025-03-11,06:39:55.000,70,11084829,13245,0,1741675194,12969.822104529994,109.84863666000456,53437.10725512 2025-03-11,06:39:56.000,70,11084873,13885,0,1741675195,12969.822104529994,109.8274892699992,53437.13520360001 2025-03-11,06:39:57.000,70,11084834,13405,0,1741675196,12969.822104529994,109.8274892699992,53437.07930664 2025-03-11,06:39:58.000,70,11084834,13685,0,1741675197,12969.842313459994,109.8274892699992,53437.05135816 2025-03-11,06:39:59.000,70,11084836,13885,0,1741675198,12969.82884083999,109.82044013999985,53437.04437104001 2025-03-11,06:40:00.000,70,11084866,13605,0,1741675199,12969.86925869999,109.81339101000049,53437.072319520004 2025-03-11,06:40:01.000,70,11084837,13645,0,1741675200,12969.86925869999,109.78519449000305,53437.072319520004 2025-03-11,06:40:02.000,70,11084857,13245,0,1741675201,12969.83557715,109.74289970999962,53437.0303968 2025-03-11,06:40:03.000,70,11084870,13445,0,1741675202,12969.842313459994,109.7288014500009,53437.03738392 2025-03-11,06:40:04.000,70,11084867,13685,0,1741675203,12969.85578608,109.7288014500009,53437.072319520004 2025-03-11,06:40:05.000,70,11084864,13765,0,1741675204,12969.89620394,109.70765406000282,53437.06533240001 2025-03-11,06:40:06.000,70,11084835,13565,0,1741675205,12969.902940249995,109.67240840999875,53437.04437104001 2025-03-11,06:40:07.000,70,11084820,13325,0,1741675206,12969.89620394,109.70765406000282,53437.01642256001 2025-03-11,06:40:08.000,70,11084814,13205,0,1741675207,12969.943358109995,109.67240840999875,53437.00943544 2025-03-11,06:40:09.000,70,11084832,13485,0,1741675208,12969.923149179995,109.65126102000067,53436.9605256 2025-03-11,06:40:10.000,70,11084830,13485,0,1741675209,12969.9366218,109.63716276000196,53437.01642256001 2025-03-11,06:40:11.000,70,11084833,13485,0,1741675210,12969.923149179995,109.6653592799994,53437.00244832 2025-03-11,06:40:12.000,70,11084883,13765,0,1741675211,12969.943358109995,109.65126102000067,53436.953538480004 2025-03-11,06:40:13.000,70,11084772,13605,0,1741675212,12969.9366218,109.63716276000196,53436.974499840006 2025-03-11,06:40:14.000,70,11084870,13605,0,1741675213,12969.943358109995,109.6301136300026,53437.023409680005 2025-03-11,06:40:15.000,70,11084852,13485,0,1741675214,12969.9366218,109.60896624000452,53436.974499840006 2025-03-11,06:40:16.000,70,11084839,13725,0,1741675215,12969.95683073,109.60896624000452,53436.953538480004 2025-03-11,06:40:17.000,70,11084819,13485,0,1741675216,12969.99724859,109.63716276000196,53436.925590000006 2025-03-11,06:40:18.000,70,11084875,13565,0,1741675217,12969.983775969995,109.58076971999981,53436.86969304 2025-03-11,06:40:19.000,70,11084891,13885,0,1741675218,12970.01745752,109.55257320000237,53436.91161576 2025-03-11,06:40:20.000,70,11084865,14045,0,1741675219,12969.99724859,109.56667146000109,53436.94655136001 2025-03-11,06:40:21.000,70,11084839,13565,0,1741675220,12970.024193829995,109.55962233000173,53436.8906544 2025-03-11,06:40:22.000,70,11084839,13605,0,1741675221,12969.99051227999,109.60896624000452,53436.89764152001 2025-03-11,06:40:23.000,70,11084849,13685,0,1741675222,12969.99724859,109.60191710999788,53436.904628640004 2025-03-11,06:40:24.000,70,11084876,13245,0,1741675223,12970.044402759995,109.62306450000324,53436.82777032001 2025-03-11,06:40:25.000,70,11084828,13365,0,1741675224,12970.024193829995,109.6301136300026,53436.93956424 2025-03-11,06:40:26.000,70,11084837,14005,0,1741675225,12969.99724859,109.62306450000324,53436.86270592 2025-03-11,06:40:27.000,70,11084829,13565,0,1741675226,12969.99051227999,109.63716276000196,53436.8906544 2025-03-11,06:40:28.000,70,11084863,14005,0,1741675227,12970.024193829995,109.65126102000067,53436.86270592 2025-03-11,06:40:29.000,70,11084855,13525,0,1741675228,12970.03093013999,109.64421189000132,53436.855718800005 2025-03-11,06:40:30.000,70,11084841,13685,0,1741675229,12970.01745752,109.6301136300026,53436.84174456 2025-03-11,06:40:31.000,70,11084872,13725,0,1741675230,12970.03093013999,109.65126102000067,53436.83475744 2025-03-11,06:40:32.000,70,11084854,13925,0,1741675231,12970.003984899995,109.65126102000067,53436.77886048001 2025-03-11,06:40:33.000,70,11084870,13885,0,1741675232,12970.03766645,109.64421189000132,53436.8207832 2025-03-11,06:40:34.000,70,11084857,13565,0,1741675233,12970.01745752,109.6653592799994,53436.8207832 2025-03-11,06:40:35.000,70,11084876,13525,0,1741675234,12970.03766645,109.63716276000196,53436.84873168001 2025-03-11,06:40:36.000,70,11084859,13405,0,1741675235,12970.003984899995,109.65126102000067,53436.83475744 2025-03-11,06:40:37.000,70,11084835,13725,0,1741675236,12969.983775969995,109.65126102000067,53436.785847600004 2025-03-11,06:40:38.000,70,11084865,14045,0,1741675237,12970.003984899995,109.63716276000196,53436.76488624 2025-03-11,06:40:39.000,70,11084837,14045,0,1741675238,12970.024193829995,109.60896624000452,53436.77886048001 2025-03-11,06:40:40.000,70,11084836,13685,0,1741675239,12970.024193829995,109.60896624000452,53436.75091200001 2025-03-11,06:40:41.000,70,11084865,13445,0,1741675240,12970.024193829995,109.61601537000388,53436.70898928001 2025-03-11,06:40:42.000,70,11084826,13685,0,1741675241,12970.03766645,109.6301136300026,53436.66007944001 2025-03-11,06:40:43.000,70,11084827,13365,0,1741675242,12970.044402759995,109.61601537000388,53436.688027920005 2025-03-11,06:40:44.000,70,11084807,13565,0,1741675243,12970.024193829995,109.60896624000452,53436.69501504 2025-03-11,06:40:45.000,70,11084856,13325,0,1741675244,12970.044402759995,109.60191710999788,53436.639118080006 2025-03-11,06:40:46.000,70,11084854,13245,0,1741675245,12970.07808431,109.61601537000388,53436.66706656 2025-03-11,06:40:47.000,70,11084827,13645,0,1741675246,12970.044402759995,109.56667146000109,53436.60418248 2025-03-11,06:40:48.000,70,11084836,13325,0,1741675247,12970.05787538,109.58781884999917,53436.61116960001 2025-03-11,06:40:49.000,70,11084837,13605,0,1741675248,12970.024193829995,109.58076971999981,53436.60418248 2025-03-11,06:40:50.000,70,11084823,13765,0,1741675249,12970.03093013999,109.52437667999766,53436.58322112001 2025-03-11,06:40:51.000,70,11084817,13485,0,1741675250,12970.024193829995,109.49618016000022,53436.55527264 2025-03-11,06:40:52.000,70,11084845,13445,0,1741675251,12969.99051227999,109.5314258100043,53436.55527264 2025-03-11,06:40:53.000,70,11084854,13445,0,1741675252,12969.99051227999,109.48913103000086,53436.569246880004 2025-03-11,06:40:54.000,70,11084850,13445,0,1741675253,12969.983775969995,109.46798364000279,53436.54129840001 2025-03-11,06:40:55.000,70,11084804,13565,0,1741675254,12969.983775969995,109.43273798999871,53436.49238856001 2025-03-11,06:40:56.000,70,11084855,13245,0,1741675255,12970.01072120999,109.42568885999935,53436.51334992001 2025-03-11,06:40:57.000,70,11084844,13325,0,1741675256,12969.97030334999,109.41863973,53436.46444008001 2025-03-11,06:40:58.000,70,11084870,13645,0,1741675257,12969.99051227999,109.40454147000128,53436.47841432 2025-03-11,06:40:59.000,70,11084815,13485,0,1741675258,12969.95683073,109.37634495000384,53436.40854312 2025-03-11,06:41:00.000,70,11084860,13845,0,1741675259,12969.97030334999,109.3833940800032,53436.4364916 2025-03-11,06:41:01.000,70,11084817,13645,0,1741675260,12969.99051227999,109.39749234000192,53436.38059464 2025-03-11,06:41:02.000,70,11084811,13565,0,1741675261,12970.003984899995,109.40454147000128,53436.34565904001 2025-03-11,06:41:03.000,70,11084840,13165,0,1741675262,12969.97703966,109.42568885999935,53436.38758176 2025-03-11,06:41:04.000,70,11084835,13605,0,1741675263,12969.95009441999,109.40454147000128,53436.32469768001 2025-03-11,06:41:05.000,70,11084856,13605,0,1741675264,12970.024193829995,109.40454147000128,53436.352646160005 2025-03-11,06:41:06.000,70,11084820,13485,0,1741675265,12969.983775969995,109.3833940800032,53436.31072344 2025-03-11,06:41:07.000,70,11084884,14005,0,1741675266,12969.983775969995,109.39044321000256,53436.27578784001 2025-03-11,06:41:08.000,70,11084835,13525,0,1741675267,12969.92988548999,109.35519755999849,53436.24783936001 2025-03-11,06:41:09.000,70,11084828,13885,0,1741675268,12969.95683073,109.36224668999785,53436.22687800001 2025-03-11,06:41:10.000,70,11084876,13805,0,1741675269,12969.97030334999,109.35519755999849,53436.24085224 2025-03-11,06:41:11.000,70,11084815,13685,0,1741675270,12969.99051227999,109.36929582000448,53436.21989088 2025-03-11,06:41:12.000,70,11084858,13765,0,1741675271,12969.983775969995,109.3833940800032,53436.22687800001 2025-03-11,06:41:13.000,70,11084828,13605,0,1741675272,12969.95009441999,109.36929582000448,53436.184955280005 2025-03-11,06:41:14.000,70,11084849,13725,0,1741675273,12969.97030334999,109.3833940800032,53436.15700680001 2025-03-11,06:41:15.000,70,11084888,13685,0,1741675274,12969.95683073,109.43978711999807,53436.15001968 2025-03-11,06:41:16.000,70,11084853,13605,0,1741675275,12970.01745752,109.3833940800032,53436.15001968 2025-03-11,06:41:17.000,70,11084912,13325,0,1741675276,12969.963567039995,109.3833940800032,53436.115084080004 2025-03-11,06:41:18.000,70,11084825,13845,0,1741675277,12969.963567039995,109.3833940800032,53436.066174240004 2025-03-11,06:41:19.000,70,11084844,13605,0,1741675278,12969.943358109995,109.3833940800032,53436.12905832001 2025-03-11,06:41:20.000,70,11084831,13445,0,1741675279,12969.9366218,109.39044321000256,53436.08014848001 2025-03-11,06:41:21.000,70,11084813,13685,0,1741675280,12969.91641287,109.37634495000384,53436.087135600006 2025-03-11,06:41:22.000,70,11084845,13725,0,1741675281,12969.89620394,109.35519755999849,53436.04521288 2025-03-11,06:41:23.000,70,11084877,13445,0,1741675282,12969.882731319994,109.36929582000448,53435.98931592001 2025-03-11,06:41:24.000,70,11084831,13885,0,1741675283,12969.902940249995,109.3833940800032,53436.017264400005 2025-03-11,06:41:25.000,70,11084871,13725,0,1741675284,12969.85578608,109.37634495000384,53435.98931592001 2025-03-11,06:41:26.000,70,11084838,13725,0,1741675285,12969.882731319994,109.36929582000448,53435.96136744001 2025-03-11,06:41:27.000,70,11084859,13605,0,1741675286,12969.80863190999,109.39749234000192,53435.86354776 2025-03-11,06:41:28.000,70,11084823,13565,0,1741675287,12969.822104529994,109.34814842999913,53435.86354776 2025-03-11,06:41:29.000,70,11084810,13685,0,1741675288,12969.78842297999,109.32700104000105,53435.898483360004 2025-03-11,06:41:30.000,70,11084884,13445,0,1741675289,12969.795159289999,109.32700104000105,53435.84258640001 2025-03-11,06:41:31.000,70,11084891,13845,0,1741675290,12969.78842297999,109.2706079999989,53435.79367656001 2025-03-11,06:41:32.000,70,11084843,13325,0,1741675291,12969.707587259989,109.25650974000018,53435.779702320004 2025-03-11,06:41:33.000,70,11084857,13605,0,1741675292,12969.700850949994,109.25650974000018,53435.70983112 2025-03-11,06:41:34.000,70,11084862,13885,0,1741675293,12969.714323569999,109.22831322000275,53435.67489552001 2025-03-11,06:41:35.000,70,11084879,13405,0,1741675294,12969.687378329989,109.24241148000146,53435.64694704 2025-03-11,06:41:36.000,70,11084839,13365,0,1741675295,12969.633487849998,109.19306756999868,53435.57707584001 2025-03-11,06:41:37.000,70,11084867,13205,0,1741675296,12969.673905709999,109.15077279000252,53435.55611448001 2025-03-11,06:41:38.000,70,11084835,13485,0,1741675297,12969.626751539989,109.15782192000188,53435.584062960006 2025-03-11,06:41:39.000,70,11084855,13325,0,1741675298,12969.599806299993,109.10847800999909,53435.528166 2025-03-11,06:41:40.000,70,11084878,13365,0,1741675299,12969.599806299993,109.10142887999973,53435.45130768 2025-03-11,06:41:41.000,70,11084794,13685,0,1741675300,12969.593069989998,109.05913410000358,53435.36746224001 2025-03-11,06:41:42.000,70,11084860,13405,0,1741675301,12969.559388439993,109.00979019000079,53435.36746224001 2025-03-11,06:41:43.000,70,11084829,13365,0,1741675302,12969.545915819988,109.00274106000143,53435.346500880005 2025-03-11,06:41:44.000,70,11084846,14125,0,1741675303,12969.552652129998,108.93224976000056,53435.30457816 2025-03-11,06:41:45.000,70,11084850,13605,0,1741675304,12969.545915819988,108.86880758999905,53435.248681200006 2025-03-11,06:41:46.000,70,11084847,13765,0,1741675305,12969.518970579993,108.8899549800044,53435.2137456 2025-03-11,06:41:47.000,70,11084843,13605,0,1741675306,12969.552652129998,108.83356194000226,53435.22073272001 2025-03-11,06:41:48.000,70,11084846,13245,0,1741675307,12969.525706889988,108.79126715999882,53435.13688728 2025-03-11,06:41:49.000,70,11084844,13565,0,1741675308,12969.498761649993,108.78421802999947,53435.108938800004 2025-03-11,06:41:50.000,70,11084826,13365,0,1741675309,12969.478552719993,108.73487412000395,53435.07400320001 2025-03-11,06:41:51.000,70,11084823,13245,0,1741675310,12969.492025339998,108.67143195000244,53435.011119120005 2025-03-11,06:41:52.000,70,11084886,13445,0,1741675311,12969.451607479998,108.65733369000372,53435.02509336 2025-03-11,06:41:53.000,70,11084835,13125,0,1741675312,12969.458343789993,108.62913716999901,53434.97618352 2025-03-11,06:41:54.000,70,11084862,13525,0,1741675313,12969.458343789993,108.56569500000478,53434.88535096001 2025-03-11,06:41:55.000,70,11084843,13245,0,1741675314,12969.458343789993,108.52340022000135,53434.829454 2025-03-11,06:41:56.000,70,11084833,13405,0,1741675315,12969.451607479998,108.45995804999984,53434.82246688 2025-03-11,06:41:57.000,70,11084892,13565,0,1741675316,12969.444871170002,108.41061414000433,53434.75259568 2025-03-11,06:41:58.000,70,11084856,14045,0,1741675317,12969.417925929993,108.37536849000026,53434.73163432 2025-03-11,06:41:59.000,70,11084838,13565,0,1741675318,12969.444871170002,108.3189754499981,53434.71766008001 2025-03-11,06:42:00.000,70,11084907,13325,0,1741675319,12969.471816409998,108.26963154000259,53434.68272448 2025-03-11,06:42:01.000,70,11084911,13565,0,1741675320,12969.451607479998,108.29077893000067,53434.66875024001 2025-03-11,06:42:02.000,70,11084851,13885,0,1741675321,12969.451607479998,108.23438588999852,53434.64080176 2025-03-11,06:42:03.000,70,11084825,13285,0,1741675322,12969.431398549998,108.19914024000173,53434.52900784001 2025-03-11,06:42:04.000,70,11084924,13845,0,1741675323,12969.458343789993,108.16389458999765,53434.50105936001 2025-03-11,06:42:05.000,70,11084876,13645,0,1741675324,12969.424662240002,108.11455068000214,53434.508046480005 2025-03-11,06:42:06.000,70,11084897,13405,0,1741675325,12969.444871170002,108.02996112000255,53434.48708512 2025-03-11,06:42:07.000,70,11084879,13205,0,1741675326,12969.444871170002,108.0229119900032,53434.43817528 2025-03-11,06:42:08.000,70,11084859,13405,0,1741675327,12969.451607479998,107.99471546999848,53434.3752912 2025-03-11,06:42:09.000,70,11084842,13645,0,1741675328,12969.417925929993,108.00176459999784,53434.3752912 2025-03-11,06:42:10.000,70,11084867,13445,0,1741675329,12969.411189619997,107.96651895000105,53434.29843288 2025-03-11,06:42:11.000,70,11084874,13245,0,1741675330,12969.424662240002,107.93127330000425,53434.29843288 2025-03-11,06:42:12.000,70,11084836,13525,0,1741675331,12969.451607479998,107.88897852000082,53434.29843288 2025-03-11,06:42:13.000,70,11084802,13525,0,1741675332,12969.424662240002,107.8748802600021,53434.221574560004 2025-03-11,06:42:14.000,70,11084837,13445,0,1741675333,12969.451607479998,107.82553634999931,53434.2006132 2025-03-11,06:42:15.000,70,11084891,13965,0,1741675334,12969.431398549998,107.79029070000252,53434.21458744001 2025-03-11,06:42:16.000,70,11084856,14045,0,1741675335,12969.431398549998,107.79029070000252,53434.13772912 2025-03-11,06:42:17.000,70,11084850,13565,0,1741675336,12969.417925929993,107.79733983000187,53434.130742 2025-03-11,06:42:18.000,70,11084860,13405,0,1741675337,12969.397716999993,107.75504504999844,53434.11676776001 2025-03-11,06:42:19.000,70,11084858,13805,0,1741675338,12969.390980689997,107.68455375000485,53434.15869048 2025-03-11,06:42:20.000,70,11084873,13565,0,1741675339,12969.330353899997,107.67750461999822,53434.074845040006 2025-03-11,06:42:21.000,70,11084842,13285,0,1741675340,12969.330353899997,107.63520984000206,53433.99798672001 2025-03-11,06:42:22.000,70,11084835,13605,0,1741675341,12969.316881279992,107.57176767000055,53433.9909996 2025-03-11,06:42:23.000,70,11084871,13645,0,1741675342,12969.316881279992,107.57176767000055,53433.99798672001 2025-03-11,06:42:24.000,70,11084834,13205,0,1741675343,12969.296672349992,107.55062028000248,53433.956064000005 2025-03-11,06:42:25.000,70,11084886,13485,0,1741675344,12969.256254489992,107.48012898000161,53433.907154160006 2025-03-11,06:42:26.000,70,11084830,13445,0,1741675345,12969.242781870002,107.47307985000225,53433.886192800004 2025-03-11,06:42:27.000,70,11084856,13725,0,1741675346,12969.256254489992,107.42373593999946,53433.851257199996 2025-03-11,06:42:28.000,70,11084833,13725,0,1741675347,12969.236045559992,107.40258855000138,53433.85824432001 2025-03-11,06:42:29.000,70,11084790,14085,0,1741675348,12969.242781870002,107.36029376999795,53433.8163216 2025-03-11,06:42:30.000,70,11084852,13565,0,1741675349,12969.175418769992,107.36029376999795,53433.77439888 2025-03-11,06:42:31.000,70,11084889,13605,0,1741675350,12969.175418769992,107.36029376999795,53433.69055344001 2025-03-11,06:42:32.000,70,11084796,13725,0,1741675351,12969.182155080001,107.3179989900018,53433.69055344001 2025-03-11,06:42:33.000,70,11084862,14165,0,1741675352,12969.161946150001,107.25455682000029,53433.6765792 2025-03-11,06:42:34.000,70,11084913,13925,0,1741675353,12969.141737220001,107.28275333999773,53433.66260496001 2025-03-11,06:42:35.000,70,11084893,13845,0,1741675354,12969.087846739996,107.21226204000413,53433.59273376001 2025-03-11,06:42:36.000,70,11084850,14045,0,1741675355,12969.067637809996,107.19816377999814,53433.56478528001 2025-03-11,06:42:37.000,70,11084896,13685,0,1741675356,12969.054165189991,107.14177074000327,53433.54382392001 2025-03-11,06:42:38.000,70,11084809,13405,0,1741675357,12969.0609015,107.14881987000263,53433.50888832 2025-03-11,06:42:39.000,70,11084836,13725,0,1741675358,12969.04069257,107.05718118000368,53433.47395272001 2025-03-11,06:42:40.000,70,11084885,13245,0,1741675359,12969.02048364,107.06423031000304,53433.44600424001 2025-03-11,06:42:41.000,70,11084867,13765,0,1741675360,12968.95312053999,107.03603378999833,53433.39709440001 2025-03-11,06:42:42.000,70,11084818,13805,0,1741675361,12968.93291160999,107.00783727000089,53433.2922876 2025-03-11,06:42:43.000,70,11084817,13645,0,1741675362,12968.926175299996,106.9584933599981,53433.34119744 2025-03-11,06:42:44.000,70,11084822,13405,0,1741675363,12968.89923006,106.9232477100013,53433.2922876 2025-03-11,06:42:45.000,70,11084865,13445,0,1741675364,12968.865548509995,106.90210032000323,53433.27132624 2025-03-11,06:42:46.000,70,11084815,13605,0,1741675365,12968.81839434,106.88095292999787,53433.236390640006 2025-03-11,06:42:47.000,70,11084840,13605,0,1741675366,12968.75776755,106.83160902000236,53433.17350656 2025-03-11,06:42:48.000,70,11084814,13405,0,1741675367,12968.764503859995,106.81751076000364,53433.13857096001 2025-03-11,06:42:49.000,70,11084865,13405,0,1741675368,12968.724085999995,106.7611177200015,53433.08966112001 2025-03-11,06:42:50.000,70,11084827,13525,0,1741675369,12968.69714076,106.75406859000213,53433.047738400004 2025-03-11,06:42:51.000,70,11084844,13925,0,1741675370,12968.64998658999,106.7117738099987,53433.00581568 2025-03-11,06:42:52.000,70,11084873,13365,0,1741675371,12968.582623489994,106.70472467999934,53432.92895736 2025-03-11,06:42:53.000,70,11084848,13485,0,1741675372,12968.60956872999,106.63423337999848,53432.97088008001 2025-03-11,06:42:54.000,70,11084813,13325,0,1741675373,12968.56915086999,106.58488947000296,53432.94293160001 2025-03-11,06:42:55.000,70,11084860,13405,0,1741675374,12968.555678249999,106.52849643000081,53432.93594448 2025-03-11,06:42:56.000,70,11084830,13485,0,1741675375,12968.54894193999,106.52144730000146,53432.88703464 2025-03-11,06:42:57.000,70,11084793,13645,0,1741675376,12968.575887179999,106.53554556000017,53432.845111919996 2025-03-11,06:42:58.000,70,11084833,13445,0,1741675377,12968.54894193999,106.47210338999867,53432.77524072001 2025-03-11,06:42:59.000,70,11084818,13685,0,1741675378,12968.501787769994,106.41571035000379,53432.71934376 2025-03-11,06:43:00.000,70,11084859,13845,0,1741675379,12968.515260389999,106.366366440001,53432.67043392 2025-03-11,06:43:01.000,70,11084916,13765,0,1741675380,12968.481578839994,106.34521905000292,53432.64248544 2025-03-11,06:43:02.000,70,11084830,13405,0,1741675381,12968.407479429989,106.3029242699995,53432.6285112 2025-03-11,06:43:03.000,70,11084869,13645,0,1741675382,12968.420952049994,106.27472775000206,53432.57261424 2025-03-11,06:43:04.000,70,11084814,13645,0,1741675383,12968.367061569988,106.23243296999863,53432.495755920005 2025-03-11,06:43:05.000,70,11084816,13485,0,1741675384,12968.380534189993,106.19718732000183,53432.495755920005 2025-03-11,06:43:06.000,70,11084832,13325,0,1741675385,12968.346852639988,106.18308906000311,53432.47479456 2025-03-11,06:43:07.000,70,11084827,13605,0,1741675386,12968.313171089998,106.1548925399984,53432.42588472 2025-03-11,06:43:08.000,70,11084892,13525,0,1741675387,12968.286225849988,106.09849950000353,53432.383962 2025-03-11,06:43:09.000,70,11084835,13725,0,1741675388,12968.272753229998,106.11259776000225,53432.35601352 2025-03-11,06:43:10.000,70,11084892,13965,0,1741675389,12968.286225849988,106.06325384999946,53432.3140908 2025-03-11,06:43:11.000,70,11084874,13405,0,1741675390,12968.239071679993,106.0209590700033,53432.25819384 2025-03-11,06:43:12.000,70,11084911,13565,0,1741675391,12968.245807990003,105.97161516000051,53432.19530976 2025-03-11,06:43:13.000,70,11084837,13725,0,1741675392,12968.239071679993,105.96456603000115,53432.1394128 2025-03-11,06:43:14.000,70,11084867,13725,0,1741675393,12968.198653819993,105.92227124999772,53432.08351584001 2025-03-11,06:43:15.000,70,11084830,13445,0,1741675394,12968.218862749993,105.89407473000028,53432.03460600001 2025-03-11,06:43:16.000,70,11084829,13845,0,1741675395,12968.191917509997,105.85882908000349,53431.9996704 2025-03-11,06:43:17.000,70,11084844,13565,0,1741675396,12968.158235959992,105.82358342999942,53432.01364464001 2025-03-11,06:43:18.000,70,11084869,13445,0,1741675397,12968.138027029992,105.8094851700007,53431.91582496001 2025-03-11,06:43:19.000,70,11084827,13405,0,1741675398,12968.084136550002,105.78128865000326,53431.873902240004 2025-03-11,06:43:20.000,70,11084856,13685,0,1741675399,12968.097609169992,105.76719039000454,53431.873902240004 2025-03-11,06:43:21.000,70,11084799,13485,0,1741675400,12968.097609169992,105.7742395200039,53431.84595376001 2025-03-11,06:43:22.000,70,11084820,13965,0,1741675401,12968.063927620002,105.73899386999983,53431.776082560005 2025-03-11,06:43:23.000,70,11084887,13805,0,1741675402,12968.070663929997,105.73899386999983,53431.78306968 2025-03-11,06:43:24.000,70,11084792,13725,0,1741675403,12968.036982379992,105.7107973500024,53431.76909544001 2025-03-11,06:43:25.000,70,11084818,13845,0,1741675404,12968.050454999997,105.68260082999768,53431.68525 2025-03-11,06:43:26.000,70,11084823,13925,0,1741675405,12968.043718690002,105.67555169999832,53431.657301520005 2025-03-11,06:43:27.000,70,11084838,13605,0,1741675406,12967.962882970001,105.62620779000281,53431.53153336001 2025-03-11,06:43:28.000,70,11084852,13725,0,1741675407,12967.935937729992,105.61915866000345,53431.51755912 2025-03-11,06:43:29.000,70,11084897,13885,0,1741675408,12967.922465110001,105.61915866000345,53431.43371368001 2025-03-11,06:43:30.000,70,11084789,14005,0,1741675409,12967.915728799991,105.55571649000194,53431.38480384001 2025-03-11,06:43:31.000,70,11084802,13645,0,1741675410,12967.922465110001,105.5627656200013,53431.41275232001 2025-03-11,06:43:32.000,70,11084891,13525,0,1741675411,12967.922465110001,105.53456910000386,53431.33589400001 2025-03-11,06:43:33.000,70,11084862,13605,0,1741675412,12967.882047250001,105.48522519000107,53431.33589400001 2025-03-11,06:43:34.000,70,11084872,13765,0,1741675413,12967.868574629996,105.49227432000043,53431.3009584 2025-03-11,06:43:35.000,70,11084813,13685,0,1741675414,12967.868574629996,105.44293040999764,53431.23807432 2025-03-11,06:43:36.000,70,11084821,13925,0,1741675415,12967.868574629996,105.38653737000277,53431.2310872 2025-03-11,06:43:37.000,70,11084836,13525,0,1741675416,12967.84162939,105.3653899800047,53431.161216 2025-03-11,06:43:38.000,70,11084838,13525,0,1741675417,12967.80121153,105.30899694000254,53431.14724176001 2025-03-11,06:43:39.000,70,11084839,13845,0,1741675418,12967.767529979996,105.28784955000447,53431.09833192001 2025-03-11,06:43:40.000,70,11084823,13885,0,1741675419,12967.774266289991,105.2526039000004,53431.07737056001 2025-03-11,06:43:41.000,70,11084827,14205,0,1741675420,12967.747321049996,105.21030912000424,53431.08435768 2025-03-11,06:43:42.000,70,11084868,13805,0,1741675421,12967.774266289991,105.2173582500036,53431.00749936001 2025-03-11,06:43:43.000,70,11084877,13765,0,1741675422,12967.747321049996,105.16096521000145,53430.96557664 2025-03-11,06:43:44.000,70,11084852,13845,0,1741675423,12967.747321049996,105.15391608000209,53430.937628160005 2025-03-11,06:43:45.000,70,11084813,13645,0,1741675424,12967.774266289991,105.13276869000401,53430.86076984001 2025-03-11,06:43:46.000,70,11084836,13725,0,1741675425,12967.747321049996,105.06227739000315,53430.83980848001 2025-03-11,06:43:47.000,70,11084871,13885,0,1741675426,12967.727112119996,105.05522826000379,53430.82583424 2025-03-11,06:43:48.000,70,11084878,14085,0,1741675427,12967.75405735999,105.005884350001,53430.79089864001 2025-03-11,06:43:49.000,70,11084835,13565,0,1741675428,12967.774266289991,104.9706387000042,53430.7769244 2025-03-11,06:43:50.000,70,11084877,14125,0,1741675429,12967.75405735999,104.88604914000462,53430.74897592 2025-03-11,06:43:51.000,70,11084817,14125,0,1741675430,12967.76079367,104.93539305000013,53430.74897592 2025-03-11,06:43:52.000,70,11084833,13845,0,1741675431,12967.767529979996,104.83670523000183,53430.65814336 2025-03-11,06:43:53.000,70,11084893,13045,0,1741675432,12967.767529979996,104.84375436000118,53430.67910472 2025-03-11,06:43:54.000,70,11084856,13845,0,1741675433,12967.82142046,104.7944104499984,53430.72801456 2025-03-11,06:43:55.000,70,11084815,13525,0,1741675434,12967.828156769996,104.78736131999904,53430.71404032001 2025-03-11,06:43:56.000,70,11084806,13885,0,1741675435,12967.807947839996,104.73096828000416,53430.721027440006 2025-03-11,06:43:57.000,70,11084913,13445,0,1741675436,12967.807947839996,104.69572263000009,53430.61622064 2025-03-11,06:43:58.000,70,11084848,13485,0,1741675437,12967.7810026,104.65342785000394,53430.62320776001 2025-03-11,06:43:59.000,70,11084865,13845,0,1741675438,12967.76079367,104.61818219999986,53430.57429792001 2025-03-11,06:44:00.000,70,11084848,13765,0,1741675439,12967.787738909996,104.55474002999836,53430.52538808001 2025-03-11,06:44:01.000,70,11084842,13325,0,1741675440,12967.787738909996,104.49834699000348,53430.49045248 2025-03-11,06:44:02.000,70,11084839,13365,0,1741675441,12967.80121153,104.48424873000477,53430.45551688001 2025-03-11,06:44:03.000,70,11084874,13245,0,1741675442,12967.807947839996,104.44195395000133,53430.46949112 2025-03-11,06:44:04.000,70,11084846,13445,0,1741675443,12967.794475219991,104.37851177999983,53430.42756840001 2025-03-11,06:44:05.000,70,11084845,13605,0,1741675444,12967.774266289991,104.37851177999983,53430.385645680006 2025-03-11,06:44:06.000,70,11084794,13925,0,1741675445,12967.75405735999,104.31506960999832,53430.3227616 2025-03-11,06:44:07.000,70,11084884,13325,0,1741675446,12967.706903189996,104.28687309000088,53430.27385176 2025-03-11,06:44:08.000,70,11084860,13405,0,1741675447,12967.747321049996,104.24457831000473,53430.33673584001 2025-03-11,06:44:09.000,70,11084858,13445,0,1741675448,12967.747321049996,104.18113614000322,53430.34372296 2025-03-11,06:44:10.000,70,11084882,13445,0,1741675449,12967.71363949999,104.13179223000043,53430.2528904 2025-03-11,06:44:11.000,70,11084872,13605,0,1741675450,12967.74058474,104.07539918999828,53430.21096768001 2025-03-11,06:44:12.000,70,11084872,13445,0,1741675451,12967.767529979996,104.07539918999828,53430.16205784001 2025-03-11,06:44:13.000,70,11084835,13685,0,1741675452,12967.767529979996,104.01195702000405,53430.19000632001 2025-03-11,06:44:14.000,70,11084847,13405,0,1741675453,12967.706903189996,103.94851485000254,53430.14109648001 2025-03-11,06:44:15.000,70,11084829,13725,0,1741675454,12967.72037581,103.89917093999975,53430.099173760005 2025-03-11,06:44:16.000,70,11084832,13845,0,1741675455,12967.73384842999,103.87802355000167,53430.099173760005 2025-03-11,06:44:17.000,70,11084820,13485,0,1741675456,12967.72037581,103.81458138000016,53430.113148 2025-03-11,06:44:18.000,70,11084841,13645,0,1741675457,12967.72037581,103.77228660000401,53430.05725104 2025-03-11,06:44:19.000,70,11084879,13485,0,1741675458,12967.7810026,103.71589356000186,53430.029302560004 2025-03-11,06:44:20.000,70,11084802,13205,0,1741675459,12967.794475219991,103.65950051999971,53429.95943136 2025-03-11,06:44:21.000,70,11084815,13885,0,1741675460,12967.794475219991,103.60310748000484,53429.91750864 2025-03-11,06:44:22.000,70,11084878,13325,0,1741675461,12967.82142046,103.4973705299999,53429.92449576001 2025-03-11,06:44:23.000,70,11084855,13205,0,1741675462,12967.848365699996,103.49032140000054,53429.931482880005 2025-03-11,06:44:24.000,70,11084827,13885,0,1741675463,12967.82142046,103.39163358000224,53429.89654728 2025-03-11,06:44:25.000,70,11084815,13445,0,1741675464,12967.888783559996,103.31409315000201,53429.82667608001 2025-03-11,06:44:26.000,70,11084847,13405,0,1741675465,12967.902256180001,103.2506509800005,53429.82667608001 2025-03-11,06:44:27.000,70,11084855,13685,0,1741675466,12967.902256180001,103.1519631600022,53429.80571472001 2025-03-11,06:44:28.000,70,11084854,13605,0,1741675467,12967.922465110001,103.08852099000069,53429.75680488001 2025-03-11,06:44:29.000,70,11084847,13605,0,1741675468,12967.976355589992,103.04622621000453,53429.7987276 2025-03-11,06:44:30.000,70,11084837,13445,0,1741675469,12968.036982379992,102.96163664999767,53429.78475336001 2025-03-11,06:44:31.000,70,11084857,13565,0,1741675470,12968.057191309992,102.92639100000088,53429.763792000005 2025-03-11,06:44:32.000,70,11084802,13565,0,1741675471,12968.084136550002,102.86294882999937,53429.693920800004 2025-03-11,06:44:33.000,70,11084842,13805,0,1741675472,12968.077400239992,102.78540839999914,53429.70090792 2025-03-11,06:44:34.000,70,11084812,13605,0,1741675473,12968.117818099992,102.6937697100002,53429.6240496 2025-03-11,06:44:35.000,70,11084839,13725,0,1741675474,12968.158235959992,102.63737666999805,53429.63103672 2025-03-11,06:44:36.000,70,11084877,13605,0,1741675475,12968.151499649997,102.56688537000446,53429.61007536 2025-03-11,06:44:37.000,70,11084867,13445,0,1741675476,12968.164972270002,102.50344320000295,53429.65199808 2025-03-11,06:44:38.000,70,11084834,13365,0,1741675477,12968.239071679993,102.44000103000144,53429.58911400001 2025-03-11,06:44:39.000,70,11084851,14005,0,1741675478,12968.185181200002,102.34131321000314,53429.5541784 2025-03-11,06:44:40.000,70,11084782,13245,0,1741675479,12968.225599060002,102.31311668999842,53429.526229920004 2025-03-11,06:44:41.000,70,11084827,13085,0,1741675480,12968.266016920003,102.20737974000076,53429.50526856 2025-03-11,06:44:42.000,70,11084811,13645,0,1741675481,12968.286225849988,102.1368884399999,53429.526229920004 2025-03-11,06:44:43.000,70,11084848,13805,0,1741675482,12968.313171089998,102.08049539999774,53429.46334584 2025-03-11,06:44:44.000,70,11084830,13565,0,1741675483,12968.299698469993,102.03115149000223,53429.47033296001 2025-03-11,06:44:45.000,70,11084832,13645,0,1741675484,12968.360325259993,101.96770932000072,53429.40046176001 2025-03-11,06:44:46.000,70,11084801,13525,0,1741675485,12968.360325259993,101.88311976000114,53429.38648752 2025-03-11,06:44:47.000,70,11084859,13405,0,1741675486,12968.353588949998,101.86197237000306,53429.37251328001 2025-03-11,06:44:48.000,70,11084821,13685,0,1741675487,12968.394006809998,101.79148107000219,53429.40744888 2025-03-11,06:44:49.000,70,11084855,13925,0,1741675488,12968.414215739998,101.7068915100026,53429.39347464 2025-03-11,06:44:50.000,70,11084838,14085,0,1741675489,12968.420952049994,101.6434493400011,53429.379500400006 2025-03-11,06:44:51.000,70,11084823,13445,0,1741675490,12968.447897289989,101.58705629999895,53429.36552616 2025-03-11,06:44:52.000,70,11084868,13365,0,1741675491,12968.488315149989,101.53066326000408,53429.32360344001 2025-03-11,06:44:53.000,70,11084874,13645,0,1741675492,12968.481578839994,101.46017196000321,53429.33757768 2025-03-11,06:44:54.000,70,11084864,13405,0,1741675493,12968.528733009989,101.42492630999914,53429.3445648 2025-03-11,06:44:55.000,70,11084864,13925,0,1741675494,12968.535469319999,101.3967297900017,53429.30264208001 2025-03-11,06:44:56.000,70,11084884,13405,0,1741675495,12968.56915086999,101.34033674999955,53429.32360344001 2025-03-11,06:44:57.000,70,11084809,13525,0,1741675496,12968.582623489994,101.26984544999868,53429.26770648 2025-03-11,06:44:58.000,70,11084821,13565,0,1741675497,12968.60956872999,101.21345241000381,53429.28866784 2025-03-11,06:44:59.000,70,11084825,13685,0,1741675498,12968.643250279994,101.15705937000166,53429.26770648 2025-03-11,06:45:00.000,70,11084864,13365,0,1741675499,12968.643250279994,101.13591198000358,53429.2746936 2025-03-11,06:45:01.000,70,11084860,13405,0,1741675500,12968.67693183,101.037224159998,53429.239758 2025-03-11,06:45:02.000,70,11084823,14245,0,1741675501,12968.69040444999,100.98788025000249,53429.21879664 2025-03-11,06:45:03.000,70,11084825,13525,0,1741675502,12968.73082230999,100.94558546999906,53429.20482240001 2025-03-11,06:45:04.000,70,11084823,13445,0,1741675503,12968.75103123999,100.86804503999883,53429.18386104001 2025-03-11,06:45:05.000,70,11084849,13485,0,1741675504,12968.79818541,100.81870113000332,53429.13495120001 2025-03-11,06:45:06.000,70,11084887,13205,0,1741675505,12968.83186695999,100.78345547999925,53429.15591256001 2025-03-11,06:45:07.000,70,11084858,13485,0,1741675506,12968.865548509995,100.68476766000094,53429.1698868 2025-03-11,06:45:08.000,70,11084824,13205,0,1741675507,12968.946384229996,100.593128970002,53429.1000156 2025-03-11,06:45:09.000,70,11084839,13405,0,1741675508,12968.98006578,100.55083418999857,53429.10700272 2025-03-11,06:45:10.000,70,11084876,13325,0,1741675509,12969.013747329991,100.48739202000434,53429.10700272 2025-03-11,06:45:11.000,70,11084841,13605,0,1741675510,12969.047428879996,100.45214637000026,53429.07905424 2025-03-11,06:45:12.000,70,11084840,13285,0,1741675511,12969.0609015,100.39575332999812,53429.10700272 2025-03-11,06:45:13.000,70,11084858,13085,0,1741675512,12969.114791979991,100.33936029000324,53429.15591256001 2025-03-11,06:45:14.000,70,11084866,13845,0,1741675513,12969.121528290001,100.24067246999766,53429.08604136001 2025-03-11,06:45:15.000,70,11084856,13365,0,1741675514,12969.168682459996,100.18427943000279,53429.093028480005 2025-03-11,06:45:16.000,70,11084806,13525,0,1741675515,12969.161946150001,100.18427943000279,53429.07905424 2025-03-11,06:45:17.000,70,11084899,13685,0,1741675516,12969.195627699992,100.0996898700032,53429.03713152001 2025-03-11,06:45:18.000,70,11084845,13485,0,1741675517,12969.209100319997,100.04329683000105,53429.06508000001 2025-03-11,06:45:19.000,70,11084857,13725,0,1741675518,12969.249518179997,99.9869037899989,53429.00219592 2025-03-11,06:45:20.000,70,11084829,13565,0,1741675519,12969.262990800002,99.92346162000467,53428.99520880001 2025-03-11,06:45:21.000,70,11084856,13565,0,1741675520,12969.323617590002,99.87411771000188,53429.06508000001 2025-03-11,06:45:22.000,70,11084866,13365,0,1741675521,12969.316881279992,99.81067554000037,53429.05110576 2025-03-11,06:45:23.000,70,11084843,13565,0,1741675522,12969.323617590002,99.7895281500023,53429.0301444 2025-03-11,06:45:24.000,70,11084808,13565,0,1741675523,12969.310144969997,99.676742069998,53429.023157280004 2025-03-11,06:45:25.000,70,11084868,13405,0,1741675524,12969.323617590002,99.62739816000249,53428.98123456 2025-03-11,06:45:26.000,70,11084830,13405,0,1741675525,12969.343826520002,99.5780542499997,53428.974247440005 2025-03-11,06:45:27.000,70,11084879,13605,0,1741675526,12969.370771759997,99.52166121000482,53428.9602732 2025-03-11,06:45:28.000,70,11084850,13445,0,1741675527,12969.397716999993,99.46526817000267,53428.95328608 2025-03-11,06:45:29.000,70,11084890,13805,0,1741675528,12969.377508069992,99.40887513000052,53428.93931184 2025-03-11,06:45:30.000,70,11084845,13645,0,1741675529,12969.364035450002,99.33838382999966,53428.89738912001 2025-03-11,06:45:31.000,70,11084868,13365,0,1741675530,12969.384244380002,99.27494165999815,53428.88341488 2025-03-11,06:45:32.000,70,11084827,13565,0,1741675531,12969.377508069992,99.21149949000392,53428.84847928001 2025-03-11,06:45:33.000,70,11084876,13845,0,1741675532,12969.370771759997,99.13395906000369,53428.84847928001 2025-03-11,06:45:34.000,70,11084840,13485,0,1741675533,12969.357299139992,99.07051689000218,53428.84149216 2025-03-11,06:45:35.000,70,11084858,13245,0,1741675534,12969.390980689997,99.02117297999939,53428.806556560005 2025-03-11,06:45:36.000,70,11084849,13365,0,1741675535,12969.377508069992,98.9365834199998,53428.7855952 2025-03-11,06:45:37.000,70,11084816,13725,0,1741675536,12969.357299139992,98.88019037999766,53428.75065960001 2025-03-11,06:45:38.000,70,11084857,13605,0,1741675537,12969.377508069992,98.8026499500047,53428.77860808001 2025-03-11,06:45:39.000,70,11084846,13645,0,1741675538,12969.337090209992,98.74625691000256,53428.687775520004 2025-03-11,06:45:40.000,70,11084898,13565,0,1741675539,12969.323617590002,98.71806038999785,53428.68078840001 2025-03-11,06:45:41.000,70,11084833,13405,0,1741675540,12969.303408660002,98.66871648000233,53428.659827040006 2025-03-11,06:45:42.000,70,11084836,13605,0,1741675541,12969.269727109997,98.61232344000018,53428.638865680005 2025-03-11,06:45:43.000,70,11084835,13645,0,1741675542,12969.236045559992,98.57707779000339,53428.58296872001 2025-03-11,06:45:44.000,70,11084849,13565,0,1741675543,12969.256254489992,98.53478300999996,53428.5759816 2025-03-11,06:45:45.000,70,11084860,13445,0,1741675544,12969.242781870002,98.45724257999973,53428.54803312 2025-03-11,06:45:46.000,70,11084824,13445,0,1741675545,12969.209100319997,98.44314432000101,53428.48514904001 2025-03-11,06:45:47.000,70,11084902,13525,0,1741675546,12969.229309249997,98.40789867000422,53428.45021344 2025-03-11,06:45:48.000,70,11084853,13765,0,1741675547,12969.215836629992,98.3797021499995,53428.46418768001 2025-03-11,06:45:49.000,70,11084900,13365,0,1741675548,12969.236045559992,98.35855476000143,53428.45720056 2025-03-11,06:45:50.000,70,11084890,13605,0,1741675549,12969.202364010001,98.33035824000399,53428.44322632001 2025-03-11,06:45:51.000,70,11084856,13365,0,1741675550,12969.188891389997,98.2810143300012,53428.39431648001 2025-03-11,06:45:52.000,70,11084866,13965,0,1741675551,12969.182155080001,98.25986694000312,53428.42925208 2025-03-11,06:45:53.000,70,11084864,13485,0,1741675552,12969.195627699992,98.25281781000376,53428.35938088 2025-03-11,06:45:54.000,70,11084880,13485,0,1741675553,12969.188891389997,98.17527738000354,53428.352393760004 2025-03-11,06:45:55.000,70,11084906,13285,0,1741675554,12969.209100319997,98.17527738000354,53428.28252256 2025-03-11,06:45:56.000,70,11084902,13645,0,1741675555,12969.209100319997,98.14708085999882,53428.21963848 2025-03-11,06:45:57.000,70,11084877,13805,0,1741675556,12969.222572940002,98.14003172999946,53428.23361272 2025-03-11,06:45:58.000,70,11084868,13525,0,1741675557,12969.262990800002,98.09068782000395,53428.19867712001 2025-03-11,06:45:59.000,70,11084873,13805,0,1741675558,12969.289936039997,98.07658955999796,53428.14976728001 2025-03-11,06:46:00.000,70,11084871,13405,0,1741675559,12969.350562829997,98.02724565000244,53428.17072864 2025-03-11,06:46:01.000,70,11084795,13565,0,1741675560,12969.343826520002,98.01314739000372,53428.14278016 2025-03-11,06:46:02.000,70,11084855,13365,0,1741675561,12969.384244380002,97.99904912999773,53428.16374152 2025-03-11,06:46:03.000,70,11084870,13525,0,1741675562,12969.404453310002,97.96380348000093,53428.09387032 2025-03-11,06:46:04.000,70,11084827,13565,0,1741675563,12969.458343789993,97.92855783000414,53428.10784456001 2025-03-11,06:46:05.000,70,11084897,13645,0,1741675564,12969.465080100003,97.85101740000391,53428.10085744 2025-03-11,06:46:06.000,70,11084830,13525,0,1741675565,12969.505497959988,97.85101740000391,53428.09387032 2025-03-11,06:46:07.000,70,11084861,13685,0,1741675566,12969.525706889988,97.8228208799992,53428.07989608001 2025-03-11,06:46:08.000,70,11084823,13685,0,1741675567,12969.512234269998,97.78052610000304,53428.086883200005 2025-03-11,06:46:09.000,70,11084874,13685,0,1741675568,12969.532443199998,97.75937870999769,53428.05893472001 2025-03-11,06:46:10.000,70,11084897,13525,0,1741675569,12969.545915819988,97.68183828000474,53428.02399912 2025-03-11,06:46:11.000,70,11084866,13085,0,1741675570,12969.566124749988,97.63954350000131,53427.989063520006 2025-03-11,06:46:12.000,70,11084850,13445,0,1741675571,12969.593069989998,97.58315045999916,53428.037973360006 2025-03-11,06:46:13.000,70,11084889,13885,0,1741675572,12969.626751539989,97.54790481000236,53428.06592184 2025-03-11,06:46:14.000,70,11084892,13605,0,1741675573,12969.646960469989,97.4774135100015,53427.98207640001 2025-03-11,06:46:15.000,70,11084894,13685,0,1741675574,12969.640224159994,97.43511872999807,53427.99605064 2025-03-11,06:46:16.000,70,11084877,13405,0,1741675575,12969.606542609989,97.35757829999784,53427.98207640001 2025-03-11,06:46:17.000,70,11084815,13525,0,1741675576,12969.640224159994,97.29413613000361,53427.9471408 2025-03-11,06:46:18.000,70,11084862,13405,0,1741675577,12969.633487849998,97.24479222000082,53427.989063520006 2025-03-11,06:46:19.000,70,11084869,13365,0,1741675578,12969.667169399989,97.18135004999931,53427.94015368001 2025-03-11,06:46:20.000,70,11084885,14045,0,1741675579,12969.694114639999,97.11085874999844,53427.93316656 2025-03-11,06:46:21.000,70,11084848,13245,0,1741675580,12969.667169399989,97.06856397000229,53427.94015368001 2025-03-11,06:46:22.000,70,11084829,13485,0,1741675581,12969.653696779998,96.99102354000206,53427.91220520001 2025-03-11,06:46:23.000,70,11084906,13085,0,1741675582,12969.646960469989,96.92758137000055,53427.8772696 2025-03-11,06:46:24.000,70,11084831,13005,0,1741675583,12969.613278919998,96.86413919999904,53427.90521808 2025-03-11,06:46:25.000,70,11084804,13605,0,1741675584,12969.586333679988,96.77954963999946,53427.85630824 2025-03-11,06:46:26.000,70,11084855,13325,0,1741675585,12969.586333679988,96.71610746999795,53427.8772696 2025-03-11,06:46:27.000,70,11084852,13925,0,1741675586,12969.552652129998,96.64561617000436,53427.84233400001 2025-03-11,06:46:28.000,70,11084871,13645,0,1741675587,12969.552652129998,96.57512487000349,53427.800411280004 2025-03-11,06:46:29.000,70,11084891,13965,0,1741675588,12969.512234269998,96.5257809600007,53427.77944992 2025-03-11,06:46:30.000,70,11084865,13805,0,1741675589,12969.512234269998,96.43414227000176,53427.800411280004 2025-03-11,06:46:31.000,70,11084903,13525,0,1741675590,12969.498761649993,96.36365097000089,53427.79342416001 2025-03-11,06:46:32.000,70,11084864,13365,0,1741675591,12969.458343789993,96.30020879999938,53427.73054008 2025-03-11,06:46:33.000,70,11084849,13565,0,1741675592,12969.451607479998,96.17332446000364,53427.71656584 2025-03-11,06:46:34.000,70,11084923,13685,0,1741675593,12969.431398549998,96.10283316000277,53427.681630240004 2025-03-11,06:46:35.000,70,11084798,13845,0,1741675594,12969.411189619997,96.03939099000127,53427.667656 2025-03-11,06:46:36.000,70,11084857,13925,0,1741675595,12969.404453310002,95.99709620999784,53427.69560448001 2025-03-11,06:46:37.000,70,11084868,13165,0,1741675596,12969.404453310002,95.90545751999889,53427.5977848 2025-03-11,06:46:38.000,70,11084910,13445,0,1741675597,12969.390980689997,95.79972057000123,53427.57682344001 2025-03-11,06:46:39.000,70,11084873,13405,0,1741675598,12969.451607479998,95.76447492000443,53427.54188784 2025-03-11,06:46:40.000,70,11084878,13405,0,1741675599,12969.417925929993,95.70808188000228,53427.492978 2025-03-11,06:46:41.000,70,11084871,13765,0,1741675600,12969.397716999993,95.60939406000398,53427.465029520004 2025-03-11,06:46:42.000,70,11084865,13405,0,1741675601,12969.364035450002,95.53890276000311,53427.43009392 2025-03-11,06:46:43.000,70,11084899,14005,0,1741675602,12969.343826520002,95.44021494000481,53427.416119680005 2025-03-11,06:46:44.000,70,11084854,13725,0,1741675603,12969.357299139992,95.35562537999795,53427.39515832 2025-03-11,06:46:45.000,70,11084849,13645,0,1741675604,12969.337090209992,95.32742886000051,53427.33926136001 2025-03-11,06:46:46.000,70,11084873,13805,0,1741675605,12969.350562829997,95.24283930000092,53427.32528712 2025-03-11,06:46:47.000,70,11084917,13605,0,1741675606,12969.377508069992,95.20054452000477,53427.2833644 2025-03-11,06:46:48.000,70,11084881,13445,0,1741675607,12969.357299139992,95.11595495999791,53427.25541592 2025-03-11,06:46:49.000,70,11084844,13765,0,1741675608,12969.397716999993,95.05251279000368,53427.22746744 2025-03-11,06:46:50.000,70,11084810,13845,0,1741675609,12969.377508069992,94.9185793200013,53427.19253184001 2025-03-11,06:46:51.000,70,11084912,13765,0,1741675610,12969.390980689997,94.86218627999915,53427.19253184001 2025-03-11,06:46:52.000,70,11084836,13605,0,1741675611,12969.411189619997,94.75644933000149,53427.12266064001 2025-03-11,06:46:53.000,70,11084852,13445,0,1741675612,12969.404453310002,94.66481064000254,53427.150609120006 2025-03-11,06:46:54.000,70,11084866,13285,0,1741675613,12969.404453310002,94.6084176000004,53427.129647760004 2025-03-11,06:46:55.000,70,11084857,13485,0,1741675614,12969.424662240002,94.50972978000209,53427.0388152 2025-03-11,06:46:56.000,70,11084819,13325,0,1741675615,12969.458343789993,94.45333673999994,53427.0388152 2025-03-11,06:46:57.000,70,11084868,13645,0,1741675616,12969.478552719993,94.39694369999779,53427.04580232 2025-03-11,06:46:58.000,70,11084838,13925,0,1741675617,12969.492025339998,94.31940327000484,53426.99689248 2025-03-11,06:46:59.000,70,11084889,13485,0,1741675618,12969.498761649993,94.25596110000333,53426.97593112001 2025-03-11,06:47:00.000,70,11084856,14005,0,1741675619,12969.498761649993,94.17137154000375,53426.97593112001 2025-03-11,06:47:01.000,70,11084844,13765,0,1741675620,12969.532443199998,94.12907676000032,53426.913047040005 2025-03-11,06:47:02.000,70,11084859,13325,0,1741675621,12969.518970579993,94.05153633000009,53426.95496976001 2025-03-11,06:47:03.000,70,11084879,13645,0,1741675622,12969.518970579993,93.99514328999794,53426.95496976001 2025-03-11,06:47:04.000,70,11084878,13725,0,1741675623,12969.512234269998,93.88940634000028,53426.87811144 2025-03-11,06:47:05.000,70,11084810,13405,0,1741675624,12969.552652129998,93.82596416999877,53426.864137200006 2025-03-11,06:47:06.000,70,11084882,13445,0,1741675625,12969.559388439993,93.7695711300039,53426.80125312 2025-03-11,06:47:07.000,70,11084909,13645,0,1741675626,12969.518970579993,93.67793243999768,53426.73836904001 2025-03-11,06:47:08.000,70,11084835,13485,0,1741675627,12969.478552719993,93.6567850499996,53426.77330464 2025-03-11,06:47:09.000,70,11084858,13245,0,1741675628,12969.471816409998,93.58629374999873,53426.73836904001 2025-03-11,06:47:10.000,70,11084894,13925,0,1741675629,12969.444871170002,93.50170418999915,53426.68945920001 2025-03-11,06:47:11.000,70,11084864,13205,0,1741675630,12969.438134859993,93.40301637000084,53426.75234328 2025-03-11,06:47:12.000,70,11084876,13565,0,1741675631,12969.424662240002,93.34662332999869,53426.71042056 2025-03-11,06:47:13.000,70,11084838,13925,0,1741675632,12969.444871170002,93.28318116000446,53426.647536480006 2025-03-11,06:47:14.000,70,11084863,13925,0,1741675633,12969.404453310002,93.22678812000231,53426.66151072 2025-03-11,06:47:15.000,70,11084862,13565,0,1741675634,12969.411189619997,93.11400203999801,53426.59862664001 2025-03-11,06:47:16.000,70,11084810,13765,0,1741675635,12969.404453310002,93.05055987000378,53426.61260088 2025-03-11,06:47:17.000,70,11084840,13405,0,1741675636,12969.404453310002,92.95892118000484,53426.55670392 2025-03-11,06:47:18.000,70,11084877,13445,0,1741675637,12969.424662240002,92.90957727000205,53426.53574256 2025-03-11,06:47:19.000,70,11084856,13405,0,1741675638,12969.411189619997,92.82498771000246,53426.52176832001 2025-03-11,06:47:20.000,70,11084905,13405,0,1741675639,12969.451607479998,92.78269292999903,53426.50080696001 2025-03-11,06:47:21.000,70,11084828,13845,0,1741675640,12969.424662240002,92.74744728000223,53426.47285848001 2025-03-11,06:47:22.000,70,11084799,13485,0,1741675641,12969.465080100003,92.64875946000393,53426.479845600006 2025-03-11,06:47:23.000,70,11084851,13765,0,1741675642,12969.471816409998,92.56416990000434,53426.43792288 2025-03-11,06:47:24.000,70,11084804,13565,0,1741675643,12969.471816409998,92.50072773000284,53426.42394864 2025-03-11,06:47:25.000,70,11084891,13725,0,1741675644,12969.478552719993,92.41613817000325,53426.36805168 2025-03-11,06:47:26.000,70,11084877,13605,0,1741675645,12969.478552719993,92.31745034999767,53426.3750388 2025-03-11,06:47:27.000,70,11084866,13925,0,1741675646,12969.485289030003,92.23990992000472,53426.34709032 2025-03-11,06:47:28.000,70,11084791,13485,0,1741675647,12969.438134859993,92.1623694900045,53426.35407744001 2025-03-11,06:47:29.000,70,11084824,13405,0,1741675648,12969.471816409998,92.09187819000363,53426.340103200004 2025-03-11,06:47:30.000,70,11084844,13285,0,1741675649,12969.478552719993,91.98614123999869,53426.291193360004 2025-03-11,06:47:31.000,70,11084838,13245,0,1741675650,12969.451607479998,91.88745342000038,53426.25625776 2025-03-11,06:47:32.000,70,11084858,13525,0,1741675651,12969.485289030003,91.83810951000487,53426.27721912 2025-03-11,06:47:33.000,70,11084891,13605,0,1741675652,12969.471816409998,91.767618210004,53426.28420624001 2025-03-11,06:47:34.000,70,11084908,14005,0,1741675653,12969.465080100003,91.67597951999778,53426.23529640001 2025-03-11,06:47:35.000,70,11084832,13445,0,1741675654,12969.485289030003,91.59843909000483,53426.23529640001 2025-03-11,06:47:36.000,70,11084794,13565,0,1741675655,12969.471816409998,91.5208986600046,53426.22830928 2025-03-11,06:47:37.000,70,11084932,13485,0,1741675656,12969.485289030003,91.4574564900031,53426.15145096 2025-03-11,06:47:38.000,70,11084833,13645,0,1741675657,12969.438134859993,91.4081125800003,53426.144463840006 2025-03-11,06:47:39.000,70,11084885,13285,0,1741675658,12969.438134859993,91.33057215000008,53426.144463840006 2025-03-11,06:47:40.000,70,11084848,13645,0,1741675659,12969.458343789993,91.25303171999985,53426.144463840006 2025-03-11,06:47:41.000,70,11084875,13365,0,1741675660,12969.424662240002,91.16844216000027,53426.172412320004 2025-03-11,06:47:42.000,70,11084853,13445,0,1741675661,12969.438134859993,91.10499998999876,53426.09555400001 2025-03-11,06:47:43.000,70,11084877,13485,0,1741675662,12969.417925929993,90.99221391000174,53426.08157976 2025-03-11,06:47:44.000,70,11084864,13325,0,1741675663,12969.438134859993,90.94286999999895,53426.09555400001 2025-03-11,06:47:45.000,70,11084822,13925,0,1741675664,12969.404453310002,90.90762435000215,53426.08856688 2025-03-11,06:47:46.000,70,11084842,14045,0,1741675665,12969.397716999993,90.82303479000257,53426.04664416001 2025-03-11,06:47:47.000,70,11084886,13285,0,1741675666,12969.357299139992,90.7525434900017,53426.06760552001 2025-03-11,06:47:48.000,70,11084817,13725,0,1741675667,12969.370771759997,90.68910132000019,53425.976772960006 2025-03-11,06:47:49.000,70,11084810,13605,0,1741675668,12969.390980689997,90.67500306000147,53425.976772960006 2025-03-11,06:47:50.000,70,11084838,13685,0,1741675669,12969.397716999993,90.59746263000125,53425.94882448001 2025-03-11,06:47:51.000,70,11084893,13245,0,1741675670,12969.357299139992,90.54811871999846,53425.92786312001 2025-03-11,06:47:52.000,70,11084814,13445,0,1741675671,12969.337090209992,90.48467655000422,53425.8859404 2025-03-11,06:47:53.000,70,11084860,13725,0,1741675672,12969.377508069992,90.393037859998,53425.89991464001 2025-03-11,06:47:54.000,70,11084881,13765,0,1741675673,12969.350562829997,90.37189046999993,53425.89991464001 2025-03-11,06:47:55.000,70,11084829,13925,0,1741675674,12969.370771759997,90.35074308000185,53425.82305632 2025-03-11,06:47:56.000,70,11084883,13485,0,1741675675,12969.364035450002,90.30844829999842,53425.86497904 2025-03-11,06:47:57.000,70,11084909,13525,0,1741675676,12969.424662240002,90.24500613000419,53425.80209496001 2025-03-11,06:47:58.000,70,11084851,13845,0,1741675677,12969.444871170002,90.17451483000332,53425.82305632 2025-03-11,06:47:59.000,70,11084827,13565,0,1741675678,12969.417925929993,90.1463183099986,53425.83004344001 2025-03-11,06:48:00.000,70,11084835,14045,0,1741675679,12969.444871170002,90.11812179000117,53425.788120720004 2025-03-11,06:48:01.000,70,11084825,13245,0,1741675680,12969.438134859993,90.06877787999838,53425.78113360001 2025-03-11,06:48:02.000,70,11084873,13245,0,1741675681,12969.465080100003,90.05467961999966,53425.739210880005 2025-03-11,06:48:03.000,70,11084851,13645,0,1741675682,12969.471816409998,90.00533571000415,53425.72523664 2025-03-11,06:48:04.000,70,11084855,13645,0,1741675683,12969.465080100003,89.93484441000328,53425.72523664 2025-03-11,06:48:05.000,70,11084791,13725,0,1741675684,12969.465080100003,89.93484441000328,53425.70427528 2025-03-11,06:48:06.000,70,11084801,13565,0,1741675685,12969.465080100003,89.87140224000177,53425.66235256001 2025-03-11,06:48:07.000,70,11084863,13325,0,1741675686,12969.478552719993,89.80796007000026,53425.64837832 2025-03-11,06:48:08.000,70,11084841,13565,0,1741675687,12969.498761649993,89.76566529000411,53425.68331392001 2025-03-11,06:48:09.000,70,11084903,13845,0,1741675688,12969.471816409998,89.74451789999875,53425.690301040006 2025-03-11,06:48:10.000,70,11084831,13565,0,1741675689,12969.458343789993,89.71632138000132,53425.69728816 2025-03-11,06:48:11.000,70,11084863,13565,0,1741675690,12969.505497959988,89.69517399000324,53425.70427528 2025-03-11,06:48:12.000,70,11084834,13405,0,1741675691,12969.505497959988,89.65287920999981,53425.66235256001 2025-03-11,06:48:13.000,70,11084856,13525,0,1741675692,12969.478552719993,89.6035353000043,53425.65536544 2025-03-11,06:48:14.000,70,11084851,13245,0,1741675693,12969.451607479998,89.52599487000407,53425.66235256001 2025-03-11,06:48:15.000,70,11084871,13605,0,1741675694,12969.444871170002,89.46255270000256,53425.641391200006 2025-03-11,06:48:16.000,70,11084813,13485,0,1741675695,12969.458343789993,89.37796314000298,53425.62741696 2025-03-11,06:48:17.000,70,11084839,13245,0,1741675696,12969.444871170002,89.33566835999954,53425.61344272001 2025-03-11,06:48:18.000,70,11084881,14005,0,1741675697,12969.431398549998,89.27222618999804,53425.66235256001 2025-03-11,06:48:19.000,70,11084830,13645,0,1741675698,12969.438134859993,89.23698054000124,53425.61344272001 2025-03-11,06:48:20.000,70,11084884,13445,0,1741675699,12969.444871170002,89.15239098000166,53425.669339680004 2025-03-11,06:48:21.000,70,11084849,13645,0,1741675700,12969.478552719993,89.11009619999822,53425.57850712 2025-03-11,06:48:22.000,70,11084855,13765,0,1741675701,12969.485289030003,89.032555769998,53425.6064556 2025-03-11,06:48:23.000,70,11084891,13485,0,1741675702,12969.451607479998,88.99026099000184,53425.59248136001 2025-03-11,06:48:24.000,70,11084899,13165,0,1741675703,12969.458343789993,88.96911360000377,53425.59248136001 2025-03-11,06:48:25.000,70,11084830,13245,0,1741675704,12969.525706889988,88.92681882000034,53425.571520000005 2025-03-11,06:48:26.000,70,11084842,13565,0,1741675705,12969.498761649993,88.82813100000203,53425.522610160006 2025-03-11,06:48:27.000,70,11084847,13445,0,1741675706,12969.586333679988,88.80698361000395,53425.62741696 2025-03-11,06:48:28.000,70,11084875,13325,0,1741675707,12969.579597369993,88.72239405000437,53425.57850712 2025-03-11,06:48:29.000,70,11084837,13765,0,1741675708,12969.599806299993,88.6871484000003,53425.56453288001 2025-03-11,06:48:30.000,70,11084867,13485,0,1741675709,12969.613278919998,88.65895188000286,53425.57850712 2025-03-11,06:48:31.000,70,11084851,13445,0,1741675710,12969.653696779998,88.58141145000263,53425.59248136001 2025-03-11,06:48:32.000,70,11084855,13645,0,1741675711,12969.667169399989,88.5391166699992,53425.55055864 2025-03-11,06:48:33.000,70,11084840,13445,0,1741675712,12969.727796189989,88.4756744999977,53425.57850712 2025-03-11,06:48:34.000,70,11084794,13285,0,1741675713,12969.727796189989,88.41223233000346,53425.51562304001 2025-03-11,06:48:35.000,70,11084874,13285,0,1741675714,12969.774950359999,88.36288842000067,53425.501648800004 2025-03-11,06:48:36.000,70,11084892,13445,0,1741675715,12969.822104529994,88.29944624999916,53425.55754576 2025-03-11,06:48:37.000,70,11084891,13325,0,1741675716,12969.87599501,88.27124973000173,53425.54357152001 2025-03-11,06:48:38.000,70,11084866,13405,0,1741675717,12969.88946762999,88.24305321000429,53425.55055864 2025-03-11,06:48:39.000,70,11084853,13565,0,1741675718,12969.943358109995,88.20075843000086,53425.50863592 2025-03-11,06:48:40.000,70,11084858,13525,0,1741675719,12969.95683073,88.15141451999807,53425.54357152001 2025-03-11,06:48:41.000,70,11084835,13965,0,1741675720,12969.983775969995,88.13731625999935,53425.55754576 2025-03-11,06:48:42.000,70,11084879,13925,0,1741675721,12970.03766645,88.0950214800032,53425.58549424 2025-03-11,06:48:43.000,70,11084857,13765,0,1741675722,12970.05787538,88.07387408999784,53425.6064556 2025-03-11,06:48:44.000,70,11084879,13525,0,1741675723,12970.11850217,87.9963336600049,53425.58549424 2025-03-11,06:48:45.000,70,11084861,13605,0,1741675724,12970.15892003,87.98928452999826,53425.641391200006 2025-03-11,06:48:46.000,70,11084868,13765,0,1741675725,12970.17912896,87.97518626999954,53425.59946848 2025-03-11,06:48:47.000,70,11084840,13405,0,1741675726,12970.19933789,87.96813714000018,53425.6064556 2025-03-11,06:48:48.000,70,11084906,13245,0,1741675727,12970.253228369991,87.96108801000082,53425.66235256001 2025-03-11,06:48:49.000,70,11084824,13765,0,1741675728,12970.273437299991,87.98928452999826,53425.66235256001 2025-03-11,06:48:50.000,70,11084851,13565,0,1741675729,12970.300382540001,87.97518626999954,53425.669339680004 2025-03-11,06:48:51.000,70,11084854,13365,0,1741675730,12970.334064089991,87.91879323000467,53425.6763268 2025-03-11,06:48:52.000,70,11084845,13685,0,1741675731,12970.435108739992,87.91174409999803,53425.70427528 2025-03-11,06:48:53.000,70,11084876,13485,0,1741675732,12970.428372429997,87.89059670999995,53425.739210880005 2025-03-11,06:48:54.000,70,11084855,13405,0,1741675733,12970.475526599992,87.90469496999867,53425.75318512 2025-03-11,06:48:55.000,70,11084828,13925,0,1741675734,12970.529417079997,87.87649845000124,53425.80209496001 2025-03-11,06:48:56.000,70,11084827,13325,0,1741675735,12970.576571249992,87.84125280000444,53425.83004344001 2025-03-11,06:48:57.000,70,11084870,13565,0,1741675736,12970.590043869997,87.80600715000037,53425.85100480001 2025-03-11,06:48:58.000,70,11084843,13365,0,1741675737,12970.630461729997,87.80600715000037,53425.84401768 2025-03-11,06:48:59.000,70,11084840,13445,0,1741675738,12970.684352210003,87.81305627999973,53425.89991464001 2025-03-11,06:49:00.000,70,11084803,13765,0,1741675739,12970.724770069988,87.81305627999973,53425.920876 2025-03-11,06:49:01.000,70,11084814,13565,0,1741675740,12970.771924239998,87.79895802000101,53425.92786312001 2025-03-11,06:49:02.000,70,11084852,13565,0,1741675741,12970.819078409993,87.76371237000421,53426.01869568001 2025-03-11,06:49:03.000,70,11084874,13525,0,1741675742,12970.846023649989,87.75666324000485,53426.04664416001 2025-03-11,06:49:04.000,70,11084841,13925,0,1741675743,12970.846023649989,87.7355158499995,53426.01869568001 2025-03-11,06:49:05.000,70,11084825,13365,0,1741675744,12970.913386749999,87.70731933000206,53426.0606184 2025-03-11,06:49:06.000,70,11084859,13645,0,1741675745,12970.960540919994,87.72141759000078,53426.04664416001 2025-03-11,06:49:07.000,70,11084862,13605,0,1741675746,12970.98748615999,87.71436846000142,53426.10254112 2025-03-11,06:49:08.000,70,11084861,13565,0,1741675747,12971.03464033,87.7002702000027,53426.144463840006 2025-03-11,06:49:09.000,70,11084826,13765,0,1741675748,12971.06832187999,87.69322107000335,53426.193373680006 2025-03-11,06:49:10.000,70,11084847,13565,0,1741675749,12971.102003429995,87.68617194000399,53426.144463840006 2025-03-11,06:49:11.000,70,11084863,13365,0,1741675750,12971.162630219995,87.65092628999992,53426.17939944 2025-03-11,06:49:12.000,70,11084857,13565,0,1741675751,12971.223257009995,87.65092628999992,53426.28420624001 2025-03-11,06:49:13.000,70,11084862,13805,0,1741675752,12971.29062010999,87.672073679998,53426.32612896 2025-03-11,06:49:14.000,70,11084824,13525,0,1741675753,12971.283883799995,87.66502454999863,53426.361064560006 2025-03-11,06:49:15.000,70,11084840,13485,0,1741675754,12971.33777428,87.69322107000335,53426.31914184 2025-03-11,06:49:16.000,70,11084852,13565,0,1741675755,12971.39166475999,87.68617194000399,53426.36805168 2025-03-11,06:49:17.000,70,11084815,13605,0,1741675756,12971.432082619991,87.70731933000206,53426.43093576001 2025-03-11,06:49:18.000,70,11084831,13645,0,1741675757,12971.506182029996,87.66502454999863,53426.44491 2025-03-11,06:49:19.000,70,11084820,13725,0,1741675758,12971.560072510001,87.65092628999992,53426.54272968 2025-03-11,06:49:20.000,70,11084823,14165,0,1741675759,12971.600490370001,87.67912281000463,53426.528755440006 2025-03-11,06:49:21.000,70,11084884,13765,0,1741675760,12971.627435609997,87.68617194000399,53426.66151072 2025-03-11,06:49:22.000,70,11084879,13245,0,1741675761,12971.715007639992,87.69322107000335,53426.647536480006 2025-03-11,06:49:23.000,70,11084875,13685,0,1741675762,12971.741952880002,87.67912281000463,53426.73836904001 2025-03-11,06:49:24.000,70,11084868,13565,0,1741675763,12971.768898119997,87.67912281000463,53426.745356160005 2025-03-11,06:49:25.000,70,11084799,13605,0,1741675764,12971.789107049997,87.66502454999863,53426.73836904001 2025-03-11,06:49:26.000,70,11084905,13405,0,1741675765,12971.876679079993,87.62272977000248,53426.80125312 2025-03-11,06:49:27.000,70,11084855,13405,0,1741675766,12971.937305869993,87.64387716000056,53426.864137200006 2025-03-11,06:49:28.000,70,11084880,13805,0,1741675767,12971.991196349998,87.70731933000206,53426.94099552 2025-03-11,06:49:29.000,70,11084856,13685,0,1741675768,12972.038350519993,87.68617194000399,53426.961956880004 2025-03-11,06:49:30.000,70,11084881,13725,0,1741675769,12972.045086829989,87.69322107000335,53426.961956880004 2025-03-11,06:49:31.000,70,11084875,13645,0,1741675770,12972.038350519993,87.67912281000463,53427.09471216 2025-03-11,06:49:32.000,70,11084825,13765,0,1741675771,12972.139395169994,87.64387716000056,53427.080737920005 2025-03-11,06:49:33.000,70,11084867,13405,0,1741675772,12972.18654933999,87.68617194000399,53427.09471216 2025-03-11,06:49:34.000,70,11084869,13965,0,1741675773,12972.193285649999,87.65797541999927,53427.199518960006 2025-03-11,06:49:35.000,70,11084818,13445,0,1741675774,12972.18654933999,87.69322107000335,53427.22746744 2025-03-11,06:49:36.000,70,11084807,13405,0,1741675775,12972.240439819994,87.65797541999927,53427.25541592 2025-03-11,06:49:37.000,70,11084828,13845,0,1741675776,12972.27412137,87.67912281000463,53427.26240304 2025-03-11,06:49:38.000,70,11084881,13605,0,1741675777,12972.233703509999,87.60863151000376,53427.318300000006 2025-03-11,06:49:39.000,70,11084867,13325,0,1741675778,12972.280857679994,87.67912281000463,53427.416119680005 2025-03-11,06:49:40.000,70,11084799,13565,0,1741675779,12972.31453923,87.65797541999927,53427.39515832 2025-03-11,06:49:41.000,70,11084854,13445,0,1741675780,12972.2943303,87.65092628999992,53427.4231068 2025-03-11,06:49:42.000,70,11084857,13645,0,1741675781,12972.30780291999,87.672073679998,53427.485990880006 2025-03-11,06:49:43.000,70,11084846,13365,0,1741675782,12972.2943303,87.64387716000056,53427.47201664 2025-03-11,06:49:44.000,70,11084822,13605,0,1741675783,12972.33474816,87.58748411999841,53427.54188784 2025-03-11,06:49:45.000,70,11084819,13925,0,1741675784,12972.35495709,87.60863151000376,53427.64669464001 2025-03-11,06:49:46.000,70,11084849,13445,0,1741675785,12972.34822077999,87.60863151000376,53427.653681760006 2025-03-11,06:49:47.000,70,11084858,13725,0,1741675786,12972.2943303,87.57338585999969,53427.71656584 2025-03-11,06:49:48.000,70,11084816,13645,0,1741675787,12972.28759398999,87.5381402100029,53427.7375272 2025-03-11,06:49:49.000,70,11084801,13845,0,1741675788,12972.31453923,87.5381402100029,53427.77246280001 2025-03-11,06:49:50.000,70,11084879,14005,0,1741675789,12972.28759398999,87.52404195000418,53427.74451432001 2025-03-11,06:49:51.000,70,11084830,13765,0,1741675790,12972.26738505999,87.53109108000353,53427.82835976 2025-03-11,06:49:52.000,70,11084882,13565,0,1741675791,12972.240439819994,87.4887963000001,53427.83534688 2025-03-11,06:49:53.000,70,11084823,13445,0,1741675792,12972.240439819994,87.48174717000074,53427.86329536001 2025-03-11,06:49:54.000,70,11084835,13565,0,1741675793,12972.20675826999,87.46059978000267,53427.85630824 2025-03-11,06:49:55.000,70,11084856,13445,0,1741675794,12972.146131479989,87.4253541299986,53427.870282480006 2025-03-11,06:49:56.000,70,11084838,13525,0,1741675795,12972.139395169994,87.41125586999988,53427.93316656 2025-03-11,06:49:57.000,70,11084853,13965,0,1741675796,12972.072032069998,87.37601022000308,53427.9471408 2025-03-11,06:49:58.000,70,11084823,13725,0,1741675797,12972.038350519993,87.31256805000157,53427.98207640001 2025-03-11,06:49:59.000,70,11084896,13525,0,1741675798,12971.997932659993,87.30551892000221,53427.96111504001 2025-03-11,06:50:00.000,70,11084873,13245,0,1741675799,12971.923833250003,87.25617500999942,53427.989063520006 2025-03-11,06:50:01.000,70,11084848,13765,0,1741675800,12971.917096939993,87.1786345799992,53428.00303776 2025-03-11,06:50:02.000,70,11084813,13845,0,1741675801,12971.856470149993,87.17158544999984,53428.017012000004 2025-03-11,06:50:03.000,70,11084855,13325,0,1741675802,12971.789107049997,87.11519240999769,53428.03098624001 2025-03-11,06:50:04.000,70,11084884,13485,0,1741675803,12971.708271329997,87.05879937000282,53428.00303776 2025-03-11,06:50:05.000,70,11084883,13885,0,1741675804,12971.667853469997,87.0306028499981,53427.97508928 2025-03-11,06:50:06.000,70,11084835,13845,0,1741675805,12971.587017749996,86.97420981000323,53427.98207640001 2025-03-11,06:50:07.000,70,11084843,13645,0,1741675806,12971.506182029996,86.96011155000451,53427.968102160004 2025-03-11,06:50:08.000,70,11084888,13765,0,1741675807,12971.41861,86.87552198999765,53427.92617944 2025-03-11,06:50:09.000,70,11084814,13925,0,1741675808,12971.35798321,86.81912895000278,53427.97508928 2025-03-11,06:50:10.000,70,11084805,13565,0,1741675809,12971.27714749,86.76273591000063,53427.98207640001 2025-03-11,06:50:11.000,70,11084843,13245,0,1741675810,12971.17610284,86.72749026000383,53427.92617944 2025-03-11,06:50:12.000,70,11084845,13605,0,1741675811,12971.081794499994,86.67814635000104,53427.99605064 2025-03-11,06:50:13.000,70,11084850,13565,0,1741675812,12971.014431399999,86.59355679000146,53427.89124384001 2025-03-11,06:50:14.000,70,11084905,13725,0,1741675813,12970.906650439989,86.55831114000466,53427.849321120004 2025-03-11,06:50:15.000,70,11084878,13645,0,1741675814,12970.812342099998,86.50896723000187,53427.85630824 2025-03-11,06:50:16.000,70,11084856,13965,0,1741675815,12970.758451619993,86.4737215799978,53427.79342416001 2025-03-11,06:50:17.000,70,11084870,13405,0,1741675816,12970.650670659998,86.43142680000165,53427.73054008 2025-03-11,06:50:18.000,70,11084842,13565,0,1741675817,12970.556362319992,86.36093550000078,53427.70957872 2025-03-11,06:50:19.000,70,11084893,13485,0,1741675818,12970.482262910002,86.3397881100027,53427.66066888 2025-03-11,06:50:20.000,70,11084818,13885,0,1741675819,12970.414899809992,86.29749332999927,53427.5977848 2025-03-11,06:50:21.000,70,11084878,13845,0,1741675820,12970.340800400001,86.21995289999904,53427.54188784 2025-03-11,06:50:22.000,70,11084840,13365,0,1741675821,12970.246492059996,86.17060899000353,53427.492978 2025-03-11,06:50:23.000,70,11084877,13565,0,1741675822,12970.17912896,86.14946159999818,53427.43708104001 2025-03-11,06:50:24.000,70,11084851,13565,0,1741675823,12970.105029549995,86.13536333999946,53427.47201664 2025-03-11,06:50:25.000,70,11084869,13685,0,1741675824,12970.064611689995,86.05782290999923,53427.39515832 2025-03-11,06:50:26.000,70,11084842,13485,0,1741675825,12970.003984899995,86.01552813000308,53427.38118408 2025-03-11,06:50:27.000,70,11084875,13605,0,1741675826,12969.9366218,85.98733160999836,53427.32528712 2025-03-11,06:50:28.000,70,11084894,13885,0,1741675827,12969.87599501,85.97323334999965,53427.31131288001 2025-03-11,06:50:29.000,70,11084882,14045,0,1741675828,12969.85578608,85.95913509000093,53427.31131288001 2025-03-11,06:50:30.000,70,11084856,13725,0,1741675829,12969.78842297999,85.92388944000413,53427.178557600004 2025-03-11,06:50:31.000,70,11084897,13845,0,1741675830,12969.741268809994,85.90979117999814,53427.14362200001 2025-03-11,06:50:32.000,70,11084872,13685,0,1741675831,12969.667169399989,85.8463490100039,53427.080737920005 2025-03-11,06:50:33.000,70,11084845,13725,0,1741675832,12969.626751539989,85.81815248999919,53427.031828080006 2025-03-11,06:50:34.000,70,11084886,13365,0,1741675833,12969.552652129998,85.82520161999855,53427.06676368 2025-03-11,06:50:35.000,70,11084822,13525,0,1741675834,12969.525706889988,85.76175945000432,53426.93400840001 2025-03-11,06:50:36.000,70,11084862,13445,0,1741675835,12969.458343789993,85.70536641000217,53426.913047040005 2025-03-11,06:50:37.000,70,11084820,13525,0,1741675836,12969.417925929993,85.69126815000345,53426.87811144 2025-03-11,06:50:38.000,70,11084854,13405,0,1741675837,12969.337090209992,85.66307162999874,53426.815227360006 2025-03-11,06:50:39.000,70,11084871,13485,0,1741675838,12969.283199730002,85.6348751100013,53426.76631752001 2025-03-11,06:50:40.000,70,11084870,13485,0,1741675839,12969.296672349992,85.62077685000258,53426.71740768001 2025-03-11,06:50:41.000,70,11084880,13685,0,1741675840,12969.242781870002,85.58553119999851,53426.68247208 2025-03-11,06:50:42.000,70,11084894,13525,0,1741675841,12969.161946150001,85.55028555000172,53426.66849784001 2025-03-11,06:50:43.000,70,11084861,13605,0,1741675842,12969.141737220001,85.52913816000364,53426.577665280005 2025-03-11,06:50:44.000,70,11084838,13485,0,1741675843,12969.135000909992,85.47274512000149,53426.55670392 2025-03-11,06:50:45.000,70,11084880,13565,0,1741675844,12969.121528290001,85.40930294999998,53426.507794080004 2025-03-11,06:50:46.000,70,11084921,13245,0,1741675845,12969.067637809996,85.41635207999934,53426.47285848001 2025-03-11,06:50:47.000,70,11084809,13405,0,1741675846,12969.04069257,85.3247133900004,53426.43792288 2025-03-11,06:50:48.000,70,11084843,13605,0,1741675847,12969.013747329991,85.35290990999783,53426.38202592001 2025-03-11,06:50:49.000,70,11084859,13605,0,1741675848,12968.986802089996,85.23307470000145,53426.270232 2025-03-11,06:50:50.000,70,11084872,13165,0,1741675849,12968.966593159996,85.21897644000273,53426.24927064 2025-03-11,06:50:51.000,70,11084842,13685,0,1741675850,12968.97332946999,85.16258340000059,53426.17939944 2025-03-11,06:50:52.000,70,11084869,13645,0,1741675851,12968.95985685,85.12733775000379,53426.13747672001 2025-03-11,06:50:53.000,70,11084876,13525,0,1741675852,12968.93291160999,85.08504297000036,53426.08157976 2025-03-11,06:50:54.000,70,11084921,13565,0,1741675853,12968.946384229996,85.03569906000484,53426.08157976 2025-03-11,06:50:55.000,70,11084839,13605,0,1741675854,12968.966593159996,85.0427481900042,53426.01170856 2025-03-11,06:50:56.000,70,11084843,13765,0,1741675855,12968.93291160999,84.99340428000141,53425.96978584001 2025-03-11,06:50:57.000,70,11084850,13965,0,1741675856,12968.95312053999,84.96520776000398,53425.98376008 2025-03-11,06:50:58.000,70,11084883,13485,0,1741675857,12968.98006578,84.92291298000055,53425.91388888 2025-03-11,06:50:59.000,70,11084908,13925,0,1741675858,12969.00027471,84.85947080999904,53425.89991464001 2025-03-11,06:51:00.000,70,11084865,13525,0,1741675859,12969.007011019996,84.8665199399984,53425.87895328001 2025-03-11,06:51:01.000,70,11084896,14005,0,1741675860,12969.02048364,84.81717603000288,53425.83004344001 2025-03-11,06:51:02.000,70,11084889,13685,0,1741675861,12969.02048364,84.77488124999945,53425.78113360001 2025-03-11,06:51:03.000,70,11084898,13605,0,1741675862,12969.067637809996,84.7325864700033,53425.809082080006 2025-03-11,06:51:04.000,70,11084908,13485,0,1741675863,12969.067637809996,84.71848821000458,53425.739210880005 2025-03-11,06:51:05.000,70,11084824,13565,0,1741675864,12969.04069257,84.67619343000115,53425.71824952 2025-03-11,06:51:06.000,70,11084882,13365,0,1741675865,12969.054165189991,84.64799691000371,53425.66235256001 2025-03-11,06:51:07.000,70,11084868,13325,0,1741675866,12969.081110430001,84.5845547400022,53425.68331392001 2025-03-11,06:51:08.000,70,11084859,13805,0,1741675867,12969.047428879996,84.54225995999877,53425.66235256001 2025-03-11,06:51:09.000,70,11084874,13405,0,1741675868,12969.054165189991,84.46471952999855,53425.6064556 2025-03-11,06:51:10.000,70,11084831,13445,0,1741675869,12969.0609015,84.42242475000239,53425.59946848 2025-03-11,06:51:11.000,70,11084849,13325,0,1741675870,12969.047428879996,84.40832649000367,53425.56453288001 2025-03-11,06:51:12.000,70,11084893,13245,0,1741675871,12969.067637809996,84.3730808399996,53425.54357152001 2025-03-11,06:51:13.000,70,11084866,13485,0,1741675872,12969.027219949996,84.34488432000217,53425.51562304001 2025-03-11,06:51:14.000,70,11084887,13205,0,1741675873,12969.013747329991,84.23209823999787,53425.50863592 2025-03-11,06:51:15.000,70,11084871,13925,0,1741675874,12968.95312053999,84.21799997999915,53425.48068744 2025-03-11,06:51:16.000,70,11084871,13885,0,1741675875,12968.95312053999,84.18980346000171,53425.48068744 2025-03-11,06:51:17.000,70,11084901,13405,0,1741675876,12968.946384229996,84.14045954999892,53425.403829120005 2025-03-11,06:51:18.000,70,11084916,13205,0,1741675877,12968.95312053999,84.10521390000213,53425.38985488 2025-03-11,06:51:19.000,70,11084900,13285,0,1741675878,12968.91270267999,84.04177173000062,53425.38286776 2025-03-11,06:51:20.000,70,11084830,13445,0,1741675879,12968.89923006,84.04882085999998,53425.29902232001 2025-03-11,06:51:21.000,70,11084894,13285,0,1741675880,12968.93291160999,83.99947695000446,53425.2920352 2025-03-11,06:51:22.000,70,11084868,13645,0,1741675881,12968.946384229996,83.92193652000424,53425.27107384 2025-03-11,06:51:23.000,70,11084851,13165,0,1741675882,12968.926175299996,83.91488739000488,53425.32697080001 2025-03-11,06:51:24.000,70,11084880,13365,0,1741675883,12968.91270267999,83.85144522000337,53425.236138240005 2025-03-11,06:51:25.000,70,11084826,13405,0,1741675884,12968.93964792,83.80210131000058,53425.222164 2025-03-11,06:51:26.000,70,11084901,13725,0,1741675885,12968.93964792,83.75980653000443,53425.25011248 2025-03-11,06:51:27.000,70,11084884,13845,0,1741675886,12968.95985685,83.73865913999907,53425.19421552 2025-03-11,06:51:28.000,70,11084860,13605,0,1741675887,12968.98006578,83.66111870999885,53425.19421552 2025-03-11,06:51:29.000,70,11084882,13725,0,1741675888,12969.007011019996,83.65406957999949,53425.117357200004 2025-03-11,06:51:30.000,70,11084911,13725,0,1741675889,12969.027219949996,83.60472567000397,53425.15927992001 2025-03-11,06:51:31.000,70,11084883,13685,0,1741675890,12969.047428879996,83.54833263000182,53425.15927992001 2025-03-11,06:51:32.000,70,11084869,13885,0,1741675891,12969.04069257,83.49193958999967,53425.11037008001 2025-03-11,06:51:33.000,70,11084911,13485,0,1741675892,12969.02048364,83.45669394000288,53425.0824216 2025-03-11,06:51:34.000,70,11084870,13605,0,1741675893,12969.0609015,83.38620264000201,53425.04049888001 2025-03-11,06:51:35.000,70,11084890,13485,0,1741675894,12969.074374119991,83.30161308000243,53425.06146024001 2025-03-11,06:51:36.000,70,11084899,13525,0,1741675895,12969.074374119991,83.32980959999986,53425.03351176 2025-03-11,06:51:37.000,70,11084863,13645,0,1741675896,12969.067637809996,83.23112178000156,53425.02652464 2025-03-11,06:51:38.000,70,11084878,13525,0,1741675897,12969.101319360001,83.19587613000476,53425.047486 2025-03-11,06:51:39.000,70,11084893,13445,0,1741675898,12969.128264599996,83.1253848300039,53425.01255040001 2025-03-11,06:51:40.000,70,11084841,13285,0,1741675899,12969.067637809996,83.09013917999982,53425.00556328 2025-03-11,06:51:41.000,70,11084872,13525,0,1741675900,12969.114791979991,83.01964787999896,53425.02652464 2025-03-11,06:51:42.000,70,11084911,13925,0,1741675901,12969.108055669996,82.98440223000216,53425.04049888001 2025-03-11,06:51:43.000,70,11084883,13405,0,1741675902,12969.067637809996,82.90686180000193,53424.98460192 2025-03-11,06:51:44.000,70,11084873,13685,0,1741675903,12969.101319360001,82.83637050000107,53424.96364056001 2025-03-11,06:51:45.000,70,11084834,13885,0,1741675904,12969.114791979991,82.77292832999956,53424.949666320004 2025-03-11,06:51:46.000,70,11084879,13525,0,1741675905,12969.074374119991,82.71653529000469,53424.949666320004 2025-03-11,06:51:47.000,70,11084835,13645,0,1741675906,12969.054165189991,82.73768268000276,53424.96364056001 2025-03-11,06:51:48.000,70,11084836,13805,0,1741675907,12969.04069257,82.70243702999869,53424.900756480005 2025-03-11,06:51:49.000,70,11084854,13725,0,1741675908,12969.081110430001,82.64604399000382,53424.84485952001 2025-03-11,06:51:50.000,70,11084880,13565,0,1741675909,12969.074374119991,82.58260182000231,53424.93569208 2025-03-11,06:51:51.000,70,11084867,13645,0,1741675910,12969.04069257,82.56145443000423,53424.87979512 2025-03-11,06:51:52.000,70,11084906,13525,0,1741675911,12969.047428879996,82.483914000004,53424.92171784001 2025-03-11,06:51:53.000,70,11084879,13525,0,1741675912,12969.047428879996,82.41342270000314,53424.830885280004 2025-03-11,06:51:54.000,70,11084864,13365,0,1741675913,12969.047428879996,82.35702966000099,53424.87979512 2025-03-11,06:51:55.000,70,11084821,13805,0,1741675914,12969.067637809996,82.3076857499982,53424.80992392 2025-03-11,06:51:56.000,70,11084855,13525,0,1741675915,12969.0609015,82.22309618999861,53424.80992392 2025-03-11,06:51:57.000,70,11084825,13405,0,1741675916,12969.081110430001,82.15260488999775,53424.82389816001 2025-03-11,06:51:58.000,70,11084887,13245,0,1741675917,12969.033956259991,82.10326098000223,53424.82389816001 2025-03-11,06:51:59.000,70,11084812,13725,0,1741675918,12969.094583049991,82.0750644600048,53424.830885280004 2025-03-11,06:52:00.000,70,11084855,13765,0,1741675919,12969.067637809996,82.03276968000137,53424.78896256 2025-03-11,06:52:01.000,70,11084902,13245,0,1741675920,12969.047428879996,81.9270327300037,53424.74005272 2025-03-11,06:52:02.000,70,11084851,13805,0,1741675921,12969.04069257,81.83539404000476,53424.75402696001 2025-03-11,06:52:03.000,70,11084818,13525,0,1741675922,12969.067637809996,81.77195187000325,53424.75402696001 2025-03-11,06:52:04.000,70,11084816,13765,0,1741675923,12969.047428879996,81.72965708999982,53424.72607848001 2025-03-11,06:52:05.000,70,11084854,13325,0,1741675924,12969.094583049991,81.65211665999959,53424.74703984 2025-03-11,06:52:06.000,70,11084862,13685,0,1741675925,12969.0609015,81.63801840000087,53424.69114288 2025-03-11,06:52:07.000,70,11084839,13245,0,1741675926,12969.081110430001,81.52523232000385,53424.64223304 2025-03-11,06:52:08.000,70,11084886,13645,0,1741675927,12969.074374119991,81.46179015000234,53424.69813 2025-03-11,06:52:09.000,70,11084822,14005,0,1741675928,12969.081110430001,81.3701514600034,53424.64922016 2025-03-11,06:52:10.000,70,11084829,13605,0,1741675929,12969.087846739996,81.29966016000253,53424.663194400004 2025-03-11,06:52:11.000,70,11084816,13485,0,1741675930,12969.121528290001,81.2573653799991,53424.69114288 2025-03-11,06:52:12.000,70,11084866,13445,0,1741675931,12969.121528290001,81.18687407999823,53424.67716864001 2025-03-11,06:52:13.000,70,11084863,13365,0,1741675932,12969.101319360001,81.10228451999865,53424.64922016 2025-03-11,06:52:14.000,70,11084865,13405,0,1741675933,12969.121528290001,81.04589148000377,53424.65620728001 2025-03-11,06:52:15.000,70,11084860,13845,0,1741675934,12969.148473529996,81.0106458299997,53424.67716864001 2025-03-11,06:52:16.000,70,11084894,13325,0,1741675935,12969.121528290001,80.93310539999948,53424.65620728001 2025-03-11,06:52:17.000,70,11084880,13565,0,1741675936,12969.128264599996,80.85556496999925,53424.67018152 2025-03-11,06:52:18.000,70,11084892,13485,0,1741675937,12969.128264599996,80.83441758000117,53424.635245920006 2025-03-11,06:52:19.000,70,11084866,13645,0,1741675938,12969.148473529996,80.77097540999966,53424.62825880001 2025-03-11,06:52:20.000,70,11084823,13445,0,1741675939,12969.128264599996,80.70753323999816,53424.5933232 2025-03-11,06:52:21.000,70,11084832,13565,0,1741675940,12969.101319360001,80.665238460002,53424.60729744001 2025-03-11,06:52:22.000,70,11084907,13725,0,1741675941,12969.114791979991,80.64409107000392,53424.60031032 2025-03-11,06:52:23.000,70,11084868,13605,0,1741675942,12969.101319360001,80.58064890000242,53424.62127168 2025-03-11,06:52:24.000,70,11084870,13845,0,1741675943,12969.114791979991,80.54540324999834,53424.62127168 2025-03-11,06:52:25.000,70,11084811,14005,0,1741675944,12969.094583049991,80.52425586000027,53424.58633608001 2025-03-11,06:52:26.000,70,11084819,14005,0,1741675945,12969.081110430001,80.4537645599994,53424.55140048 2025-03-11,06:52:27.000,70,11084859,13485,0,1741675946,12969.101319360001,80.42556804000196,53424.614284560004 2025-03-11,06:52:28.000,70,11084848,13605,0,1741675947,12969.141737220001,80.41146978000324,53424.614284560004 2025-03-11,06:52:29.000,70,11084847,13525,0,1741675948,12969.168682459996,80.39737152000453,53424.64223304 2025-03-11,06:52:30.000,70,11084783,13965,0,1741675949,12969.161946150001,80.31278195999766,53424.614284560004 2025-03-11,06:52:31.000,70,11084816,13765,0,1741675950,12969.195627699992,80.28458544000023,53424.57934896 2025-03-11,06:52:32.000,70,11084864,14445,0,1741675951,12969.182155080001,80.23524153000471,53424.60031032 2025-03-11,06:52:33.000,70,11084861,13725,0,1741675952,12969.202364010001,80.20704501,53424.57236184 2025-03-11,06:52:34.000,70,11084869,13805,0,1741675953,12969.269727109997,80.1436028399985,53424.57934896 2025-03-11,06:52:35.000,70,11084827,13765,0,1741675954,12969.262990800002,80.0731115400049,53424.60031032 2025-03-11,06:52:36.000,70,11084823,13645,0,1741675955,12969.269727109997,80.05901327999891,53424.55838760001 2025-03-11,06:52:37.000,70,11084879,13885,0,1741675956,12969.310144969997,80.04491502000019,53424.60729744001 2025-03-11,06:52:38.000,70,11084883,13445,0,1741675957,12969.316881279992,80.00262024000403,53424.62825880001 2025-03-11,06:52:39.000,70,11084835,13845,0,1741675958,12969.377508069992,80.0096693700034,53424.64223304 2025-03-11,06:52:40.000,70,11084849,13765,0,1741675959,12969.411189619997,79.98147284999868,53424.635245920006 2025-03-11,06:52:41.000,70,11084850,13605,0,1741675960,12969.492025339998,79.9603254600006,53424.635245920006 2025-03-11,06:52:42.000,70,11084885,13805,0,1741675961,12969.525706889988,79.86868677000166,53424.65620728001 2025-03-11,06:52:43.000,70,11084824,13565,0,1741675962,12969.566124749988,79.91803068000445,53424.67716864001 2025-03-11,06:52:44.000,70,11084887,13605,0,1741675963,12969.640224159994,79.90393241999845,53424.74005272 2025-03-11,06:52:45.000,70,11084827,13685,0,1741675964,12969.700850949994,79.91098154999781,53424.69114288 2025-03-11,06:52:46.000,70,11084890,14245,0,1741675965,12969.774950359999,79.8968832899991,53424.733065600005 2025-03-11,06:52:47.000,70,11084879,13285,0,1741675966,12969.842313459994,79.86868677000166,53424.74005272 2025-03-11,06:52:48.000,70,11084830,13645,0,1741675967,12969.842313459994,79.8616376400023,53424.74703984 2025-03-11,06:52:49.000,70,11084849,13405,0,1741675968,12969.902940249995,79.86868677000166,53424.71210424 2025-03-11,06:52:50.000,70,11084853,13245,0,1741675969,12969.95009441999,79.85458851000294,53424.802936800006 2025-03-11,06:52:51.000,70,11084850,13605,0,1741675970,12969.99051227999,79.84753938000358,53424.87280800001 2025-03-11,06:52:52.000,70,11084872,13685,0,1741675971,12969.99724859,79.83344112000486,53424.851846640006 2025-03-11,06:52:53.000,70,11084903,13445,0,1741675972,12970.01745752,79.83344112000486,53424.87280800001 2025-03-11,06:52:54.000,70,11084850,13405,0,1741675973,12970.05113906999,79.81229372999951,53424.8378724 2025-03-11,06:52:55.000,70,11084856,13565,0,1741675974,12970.01072120999,79.78409721000207,53424.92171784001 2025-03-11,06:52:56.000,70,11084864,13605,0,1741675975,12970.07808431,79.83344112000486,53424.95665344 2025-03-11,06:52:57.000,70,11084910,13245,0,1741675976,12970.11850217,79.80524460000015,53424.96364056001 2025-03-11,06:52:58.000,70,11084879,13525,0,1741675977,12970.11176585999,79.762949820004,53424.998576160004 2025-03-11,06:52:59.000,70,11084842,13245,0,1741675978,12970.145447409996,79.74180242999864,53424.95665344 2025-03-11,06:53:00.000,70,11084865,13285,0,1741675979,12970.125238479995,79.70655678000185,53425.019537520006 2025-03-11,06:53:01.000,70,11084881,13365,0,1741675980,12970.165656339996,79.66426199999842,53425.02652464 2025-03-11,06:53:02.000,70,11084878,13445,0,1741675981,12970.185865269996,79.65721286999906,53425.068447360005 2025-03-11,06:53:03.000,70,11084846,13485,0,1741675982,12970.185865269996,79.63606548000098,53425.06146024001 2025-03-11,06:53:04.000,70,11084879,13325,0,1741675983,12970.21954682,79.58672156999819,53425.11037008001 2025-03-11,06:53:05.000,70,11084862,13405,0,1741675984,12970.226283129996,79.5514759200014,53425.11037008001 2025-03-11,06:53:06.000,70,11084866,13605,0,1741675985,12970.273437299991,79.56557418000011,53425.187228400006 2025-03-11,06:53:07.000,70,11084892,13605,0,1741675986,12970.286909919996,79.56557418000011,53425.20120264 2025-03-11,06:53:08.000,70,11084898,13485,0,1741675987,12970.327327779996,79.54442679000203,53425.236138240005 2025-03-11,06:53:09.000,70,11084862,13405,0,1741675988,12970.354273019992,79.55852505000075,53425.22915112001 2025-03-11,06:53:10.000,70,11084821,13485,0,1741675989,12970.387954569997,79.54442679000203,53425.26408672 2025-03-11,06:53:11.000,70,11084869,13565,0,1741675990,12970.455317669992,79.5162302700046,53425.25709960001 2025-03-11,06:53:12.000,70,11084874,13325,0,1741675991,12970.462053980002,79.53737766000268,53425.31998368 2025-03-11,06:53:13.000,70,11084854,13525,0,1741675992,12970.475526599992,79.50918113999796,53425.38286776 2025-03-11,06:53:14.000,70,11084882,13365,0,1741675993,12970.502471840002,79.54442679000203,53425.39684200001 2025-03-11,06:53:15.000,70,11084849,13405,0,1741675994,12970.563098630002,79.52327940000396,53425.38286776 2025-03-11,06:53:16.000,70,11084876,13485,0,1741675995,12970.576571249992,79.5514759200014,53425.4317776 2025-03-11,06:53:17.000,70,11084897,13565,0,1741675996,12970.630461729997,79.53032853000332,53425.43876472 2025-03-11,06:53:18.000,70,11084884,13245,0,1741675997,12970.650670659998,79.50918113999796,53425.43876472 2025-03-11,06:53:19.000,70,11084864,13245,0,1741675998,12970.697824829993,79.53737766000268,53425.50863592 2025-03-11,06:53:20.000,70,11084874,13725,0,1741675999,12970.751715309998,79.55852505000075,53425.522610160006 2025-03-11,06:53:21.000,70,11084946,13845,0,1741676000,12970.771924239998,79.54442679000203,53425.50863592 2025-03-11,06:53:22.000,70,11084908,13605,0,1741676001,12970.839287339993,79.55852505000075,53425.59946848 2025-03-11,06:53:23.000,70,11084889,13445,0,1741676002,12970.906650439989,79.55852505000075,53425.66235256001 2025-03-11,06:53:24.000,70,11084832,13365,0,1741676003,12970.893177819999,79.56557418000011,53425.68331392001 2025-03-11,06:53:25.000,70,11084863,13405,0,1741676004,12970.933595679999,79.58672156999819,53425.66235256001 2025-03-11,06:53:26.000,70,11084872,13885,0,1741676005,12971.021167709994,79.58672156999819,53425.70427528 2025-03-11,06:53:27.000,70,11084888,13565,0,1741676006,12971.05484926,79.54442679000203,53425.68331392001 2025-03-11,06:53:28.000,70,11084850,13405,0,1741676007,12971.08853080999,79.54442679000203,53425.79510784 2025-03-11,06:53:29.000,70,11084910,13405,0,1741676008,12971.102003429995,79.55852505000075,53425.857991920006 2025-03-11,06:53:30.000,70,11084912,13605,0,1741676009,12971.15589391,79.50918113999796,53425.788120720004 2025-03-11,06:53:31.000,70,11084865,13405,0,1741676010,12971.182839149995,79.55852505000075,53425.837030560004 2025-03-11,06:53:32.000,70,11084898,13765,0,1741676011,12971.22999331999,79.55852505000075,53425.857991920006 2025-03-11,06:53:33.000,70,11084862,13285,0,1741676012,12971.263674869995,79.53737766000268,53425.98376008 2025-03-11,06:53:34.000,70,11084881,13725,0,1741676013,12971.31756535,79.53737766000268,53425.96279872 2025-03-11,06:53:35.000,70,11084877,13565,0,1741676014,12971.35124689999,79.53737766000268,53426.01170856 2025-03-11,06:53:36.000,70,11084872,14085,0,1741676015,12971.39166475999,79.49508287999925,53426.05363128 2025-03-11,06:53:37.000,70,11084871,13445,0,1741676016,12971.445555239996,79.50918113999796,53426.13747672001 2025-03-11,06:53:38.000,70,11084870,13485,0,1741676017,12971.512918339991,79.53032853000332,53426.16542520001 2025-03-11,06:53:39.000,70,11084876,13765,0,1741676018,12971.539863580001,79.53737766000268,53426.2003608 2025-03-11,06:53:40.000,70,11084835,13605,0,1741676019,12971.573545129992,79.5162302700046,53426.193373680006 2025-03-11,06:53:41.000,70,11084907,13365,0,1741676020,12971.667853469997,79.50918113999796,53426.26324488001 2025-03-11,06:53:42.000,70,11084883,13565,0,1741676021,12971.647644539997,79.52327940000396,53426.28420624001 2025-03-11,06:53:43.000,70,11084826,13605,0,1741676022,12971.728480259997,79.50918113999796,53426.30516760001 2025-03-11,06:53:44.000,70,11084815,13725,0,1741676023,12971.789107049997,79.5514759200014,53426.361064560006 2025-03-11,06:53:45.000,70,11084889,13205,0,1741676024,12971.829524909997,79.54442679000203,53426.38202592001 2025-03-11,06:53:46.000,70,11084875,13365,0,1741676025,12971.822788600002,79.5514759200014,53426.36805168 2025-03-11,06:53:47.000,70,11084847,13885,0,1741676026,12971.856470149993,79.53032853000332,53426.458884240004 2025-03-11,06:53:48.000,70,11084882,13285,0,1741676027,12971.937305869993,79.52327940000396,53426.507794080004 2025-03-11,06:53:49.000,70,11084877,13725,0,1741676028,12971.964251109988,79.54442679000203,53426.54272968 2025-03-11,06:53:50.000,70,11084843,13565,0,1741676029,12971.991196349998,79.52327940000396,53426.52176832001 2025-03-11,06:53:51.000,70,11084821,13565,0,1741676030,12971.991196349998,79.5021320099986,53426.6545236 2025-03-11,06:53:52.000,70,11084855,13525,0,1741676031,12972.065295759989,79.49508287999925,53426.626575120004 2025-03-11,06:53:53.000,70,11084873,13445,0,1741676032,12972.112449929999,79.48098462000053,53426.66849784001 2025-03-11,06:53:54.000,70,11084835,13605,0,1741676033,12972.105713619989,79.45278810000309,53426.71740768001 2025-03-11,06:53:55.000,70,11084856,13445,0,1741676034,12972.173076719999,79.45278810000309,53426.73138192 2025-03-11,06:53:56.000,70,11084873,13285,0,1741676035,12972.18654933999,79.43868984000437,53426.78029176 2025-03-11,06:53:57.000,70,11084847,13725,0,1741676036,12972.24717612999,79.4034441900003,53426.82221448 2025-03-11,06:53:58.000,70,11084842,13965,0,1741676037,12972.280857679994,79.44573897000373,53426.92702128 2025-03-11,06:53:59.000,70,11084841,13325,0,1741676038,12972.341484469995,79.37524767000286,53426.92003416 2025-03-11,06:54:00.000,70,11084851,13365,0,1741676039,12972.321275539995,79.36114941000415,53426.95496976001 2025-03-11,06:54:01.000,70,11084805,13965,0,1741676040,12972.36842970999,79.4034441900003,53427.010866720004 2025-03-11,06:54:02.000,70,11084857,13325,0,1741676041,12972.402111259995,79.39639506000094,53427.031828080006 2025-03-11,06:54:03.000,70,11084868,13845,0,1741676042,12972.482946979995,79.3681985400035,53427.05278944001 2025-03-11,06:54:04.000,70,11084815,13485,0,1741676043,12972.47621067,79.36114941000415,53427.10169928001 2025-03-11,06:54:05.000,70,11084848,13605,0,1741676044,12972.53010114999,79.37524767000286,53427.129647760004 2025-03-11,06:54:06.000,70,11084829,13245,0,1741676045,12972.50989221999,79.3681985400035,53427.199518960006 2025-03-11,06:54:07.000,70,11084861,13525,0,1741676046,12972.59746425,79.36114941000415,53427.2134932 2025-03-11,06:54:08.000,70,11084848,13845,0,1741676047,12972.583991629996,79.36114941000415,53427.22746744 2025-03-11,06:54:09.000,70,11084852,13485,0,1741676048,12972.604200559996,79.26951071999792,53427.248428800005 2025-03-11,06:54:10.000,70,11084838,13765,0,1741676049,12972.651354729991,79.26951071999792,53427.318300000006 2025-03-11,06:54:11.000,70,11084858,13565,0,1741676050,12972.65809104,79.29065811000328,53427.36022272001 2025-03-11,06:54:12.000,70,11084807,13485,0,1741676051,12972.67829997,79.27655985000456,53427.297338640004 2025-03-11,06:54:13.000,70,11084853,13645,0,1741676052,12972.738926760001,79.24131420000049,53427.4231068 2025-03-11,06:54:14.000,70,11084837,13805,0,1741676053,12972.711981519991,79.21311768000305,53427.40214544 2025-03-11,06:54:15.000,70,11084842,13405,0,1741676054,12972.765871999996,79.18492115999834,53427.44406816 2025-03-11,06:54:16.000,70,11084819,13845,0,1741676055,12972.792817239992,79.14262638000218,53427.45105528 2025-03-11,06:54:17.000,70,11084855,13445,0,1741676056,12972.792817239992,79.16377377000026,53427.465029520004 2025-03-11,06:54:18.000,70,11084868,13405,0,1741676057,12972.792817239992,79.11442986000475,53427.54188784 2025-03-11,06:54:19.000,70,11084855,13565,0,1741676058,12972.806289859996,79.07918421000068,53427.55586208001 2025-03-11,06:54:20.000,70,11084875,13565,0,1741676059,12972.813026169992,79.07918421000068,53427.55586208001 2025-03-11,06:54:21.000,70,11084841,13405,0,1741676060,12972.907334509997,79.03688943000452,53427.57682344001 2025-03-11,06:54:22.000,70,11084895,13325,0,1741676061,12972.914070819992,79.00869290999981,53427.66066888 2025-03-11,06:54:23.000,70,11084855,13485,0,1741676062,12972.974697609992,78.98049639000237,53427.653681760006 2025-03-11,06:54:24.000,70,11084812,13605,0,1741676063,12972.941016060002,78.97344726000301,53427.66066888 2025-03-11,06:54:25.000,70,11084881,13925,0,1741676064,12972.954488679992,78.93820160999894,53427.681630240004 2025-03-11,06:54:26.000,70,11084837,13685,0,1741676065,12973.008379159997,78.92410335000022,53427.7375272 2025-03-11,06:54:27.000,70,11084858,13485,0,1741676066,12973.028588089997,78.88885770000343,53427.73054008 2025-03-11,06:54:28.000,70,11084829,13405,0,1741676067,12973.082478570002,78.84656292,53427.7375272 2025-03-11,06:54:29.000,70,11084873,13365,0,1741676068,12973.116160119993,78.86771030999807,53427.79342416001 2025-03-11,06:54:30.000,70,11084841,13725,0,1741676069,12973.163314289988,78.81836640000256,53427.81438552001 2025-03-11,06:54:31.000,70,11084862,13405,0,1741676070,12973.217204769993,78.76902248999977,53427.8772696 2025-03-11,06:54:32.000,70,11084819,13805,0,1741676071,12973.244150009989,78.70558031999826,53427.94015368001 2025-03-11,06:54:33.000,70,11084831,13485,0,1741676072,12973.277831559994,78.73377684000297,53427.91220520001 2025-03-11,06:54:34.000,70,11084845,13565,0,1741676073,12973.298040489994,78.6985311899989,53427.919192320005 2025-03-11,06:54:35.000,70,11084916,13645,0,1741676074,12973.358667279994,78.67033467000147,53427.94015368001 2025-03-11,06:54:36.000,70,11084862,13725,0,1741676075,12973.392348829999,78.64213815000403,53427.96111504001 2025-03-11,06:54:37.000,70,11084868,13485,0,1741676076,12973.40582144999,78.59279424000124,53427.919192320005 2025-03-11,06:54:38.000,70,11084828,13405,0,1741676077,12973.44623930999,78.57164685000316,53427.989063520006 2025-03-11,06:54:39.000,70,11084838,13565,0,1741676078,12973.48665716999,78.49410642000294,53427.98207640001 2025-03-11,06:54:40.000,70,11084874,13685,0,1741676079,12973.50686609999,78.50820468000165,53428.037973360006 2025-03-11,06:54:41.000,70,11084905,13605,0,1741676080,12973.540547649995,78.47295903000486,53428.06592184 2025-03-11,06:54:42.000,70,11084792,13525,0,1741676081,12973.5742292,78.40951686000335,53428.06592184 2025-03-11,06:54:43.000,70,11084799,13645,0,1741676082,12973.61464706,78.40951686000335,53428.07290896 2025-03-11,06:54:44.000,70,11084883,14245,0,1741676083,12973.61464706,78.40246773000399,53428.14278016 2025-03-11,06:54:45.000,70,11084831,13725,0,1741676084,12973.66853753999,78.34607469000184,53428.14976728001 2025-03-11,06:54:46.000,70,11084835,13565,0,1741676085,12973.742636949995,78.32492730000376,53428.16374152 2025-03-11,06:54:47.000,70,11084845,13565,0,1741676086,12973.742636949995,78.28263252000033,53428.19169 2025-03-11,06:54:48.000,70,11084836,13485,0,1741676087,12973.78979111999,78.2896816499997,53428.24059984 2025-03-11,06:54:49.000,70,11084832,13725,0,1741676088,12973.83020897999,78.2896816499997,53428.184702880004 2025-03-11,06:54:50.000,70,11084826,13765,0,1741676089,12973.85715422,78.22623947999818,53428.22662560001 2025-03-11,06:54:51.000,70,11084902,13285,0,1741676090,12973.870626839991,78.21919034999883,53428.26854832 2025-03-11,06:54:52.000,70,11084836,13405,0,1741676091,12973.911044699991,78.20509209000011,53428.28950968 2025-03-11,06:54:53.000,70,11084837,13365,0,1741676092,12973.924517319996,78.16984644000331,53428.31047104 2025-03-11,06:54:54.000,70,11084844,13565,0,1741676093,12973.944726249996,78.13460078999924,53428.352393760004 2025-03-11,06:54:55.000,70,11084856,13445,0,1741676094,12973.951462559991,78.13460078999924,53428.31745816001 2025-03-11,06:54:56.000,70,11084854,13765,0,1741676095,12973.985144109996,78.09935514000244,53428.373355120006 2025-03-11,06:54:57.000,70,11084868,13645,0,1741676096,12974.018825660001,78.12050253000052,53428.4013036 2025-03-11,06:54:58.000,70,11084828,13885,0,1741676097,12974.025561969996,78.06410948999837,53428.42925208 2025-03-11,06:54:59.000,70,11084849,13805,0,1741676098,12974.059243520001,78.06410948999837,53428.38732936 2025-03-11,06:55:00.000,70,11084883,13645,0,1741676099,12974.079452450002,78.07115861999773,53428.4013036 2025-03-11,06:55:01.000,70,11084857,13565,0,1741676100,12974.086188759997,78.0077164500035,53428.422264960005 2025-03-11,06:55:02.000,70,11084874,13605,0,1741676101,12974.106397689997,77.96542167000007,53428.41527784001 2025-03-11,06:55:03.000,70,11084843,13125,0,1741676102,12974.106397689997,77.97247079999943,53428.46418768001 2025-03-11,06:55:04.000,70,11084844,13645,0,1741676103,12974.126606619997,77.98656905999815,53428.492136160006 2025-03-11,06:55:05.000,70,11084824,13445,0,1741676104,12974.126606619997,77.96542167000007,53428.520084640004 2025-03-11,06:55:06.000,70,11084876,13405,0,1741676105,12974.113133999992,77.95132341000135,53428.5061104 2025-03-11,06:55:07.000,70,11084901,13645,0,1741676106,12974.160288170002,77.96542167000007,53428.52707176 2025-03-11,06:55:08.000,70,11084840,14005,0,1741676107,12974.187233409997,77.93722515000263,53428.53405888001 2025-03-11,06:55:09.000,70,11084864,13805,0,1741676108,12974.187233409997,77.90197949999856,53428.541046000006 2025-03-11,06:55:10.000,70,11084839,13525,0,1741676109,12974.167024479997,77.91607776000455,53428.5061104 2025-03-11,06:55:11.000,70,11084866,13445,0,1741676110,12974.153551859992,77.94427428000199,53428.51309752001 2025-03-11,06:55:12.000,70,11084822,13365,0,1741676111,12974.187233409997,77.8596847200024,53428.55502024 2025-03-11,06:55:13.000,70,11084867,13365,0,1741676112,12974.193969719992,77.88788123999984,53428.54803312 2025-03-11,06:55:14.000,70,11084844,13245,0,1741676113,12974.146815549997,77.88083211000048,53428.5061104 2025-03-11,06:55:15.000,70,11084833,13085,0,1741676114,12974.173760789992,77.93017602000327,53428.55502024 2025-03-11,06:55:16.000,70,11084840,14005,0,1741676115,12974.200706030002,77.88788123999984,53428.5759816 2025-03-11,06:55:17.000,70,11084860,13605,0,1741676116,12974.140079240002,77.85263559000305,53428.56899448 2025-03-11,06:55:18.000,70,11084879,13765,0,1741676117,12974.153551859992,77.8314881999977,53428.55502024 2025-03-11,06:55:19.000,70,11084852,13485,0,1741676118,12974.133342929992,77.82443906999833,53428.56200736001 2025-03-11,06:55:20.000,70,11084843,13565,0,1741676119,12974.173760789992,77.8314881999977,53428.54803312 2025-03-11,06:55:21.000,70,11084872,13525,0,1741676120,12974.160288170002,77.78919342000154,53428.5759816 2025-03-11,06:55:22.000,70,11084845,13565,0,1741676121,12974.106397689997,77.74689863999811,53428.520084640004 2025-03-11,06:55:23.000,70,11084836,13485,0,1741676122,12974.146815549997,77.75394777000474,53428.520084640004 2025-03-11,06:55:24.000,70,11084847,13445,0,1741676123,12974.119870310002,77.70460386000195,53428.55502024 2025-03-11,06:55:25.000,70,11084835,13485,0,1741676124,12974.140079240002,77.70460386000195,53428.54803312 2025-03-11,06:55:26.000,70,11084841,13565,0,1741676125,12974.126606619997,77.68345647000388,53428.52707176 2025-03-11,06:55:27.000,70,11084866,13245,0,1741676126,12974.126606619997,77.65525994999916,53428.53405888001 2025-03-11,06:55:28.000,70,11084880,13445,0,1741676127,12974.133342929992,77.62001430000237,53428.51309752001 2025-03-11,06:55:29.000,70,11084871,13245,0,1741676128,12974.099661380002,77.60591604000365,53428.49912328 2025-03-11,06:55:30.000,70,11084849,13805,0,1741676129,12974.106397689997,77.59886691000429,53428.49912328 2025-03-11,06:55:31.000,70,11084894,13405,0,1741676130,12974.113133999992,77.59886691000429,53428.49912328 2025-03-11,06:55:32.000,70,11084924,13565,0,1741676131,12974.133342929992,77.57771951999894,53428.520084640004 2025-03-11,06:55:33.000,70,11084869,13445,0,1741676132,12974.126606619997,77.56362126000022,53428.51309752001 2025-03-11,06:55:34.000,70,11084909,13365,0,1741676133,12974.133342929992,77.57067038999958,53428.49912328 2025-03-11,06:55:35.000,70,11084867,13445,0,1741676134,12974.133342929992,77.55657213000086,53428.5061104 2025-03-11,06:55:36.000,70,11084860,13565,0,1741676135,12974.126606619997,77.54247387000214,53428.47816192 2025-03-11,06:55:37.000,70,11084886,13205,0,1741676136,12974.140079240002,77.5495230000015,53428.471174800005 2025-03-11,06:55:38.000,70,11084888,13605,0,1741676137,12974.160288170002,77.5495230000015,53428.45021344 2025-03-11,06:55:39.000,70,11084868,14005,0,1741676138,12974.173760789992,77.5142773500047,53428.46418768001 2025-03-11,06:55:40.000,70,11084833,13565,0,1741676139,12974.153551859992,77.5142773500047,53428.45720056 2025-03-11,06:55:41.000,70,11084861,13325,0,1741676140,12974.146815549997,77.54247387000214,53428.52707176 2025-03-11,06:55:42.000,70,11084845,13485,0,1741676141,12974.180497100002,77.47198257000127,53428.471174800005 2025-03-11,06:55:43.000,70,11084866,13565,0,1741676142,12974.180497100002,77.47903170000063,53428.471174800005 2025-03-11,06:55:44.000,70,11084871,13605,0,1741676143,12974.220914960002,77.48608082999999,53428.422264960005 2025-03-11,06:55:45.000,70,11084893,13765,0,1741676144,12974.214178649992,77.50017908999871,53428.46418768001 2025-03-11,06:55:46.000,70,11084863,13925,0,1741676145,12974.173760789992,77.41558952999912,53428.45021344 2025-03-11,06:55:47.000,70,11084846,13565,0,1741676146,12974.193969719992,77.41558952999912,53428.41527784001 2025-03-11,06:55:48.000,70,11084896,13565,0,1741676147,12974.193969719992,77.4014912700004,53428.4362392 2025-03-11,06:55:49.000,70,11084872,13525,0,1741676148,12974.146815549997,77.38739301000169,53428.41527784001 2025-03-11,06:55:50.000,70,11084887,13405,0,1741676149,12974.180497100002,77.35214736000489,53428.422264960005 2025-03-11,06:55:51.000,70,11084857,13245,0,1741676150,12974.153551859992,77.34509822999826,53428.4013036 2025-03-11,06:55:52.000,70,11084838,13125,0,1741676151,12974.173760789992,77.35919649000425,53428.39431648001 2025-03-11,06:55:53.000,70,11084886,13405,0,1741676152,12974.140079240002,77.33099996999954,53428.42925208 2025-03-11,06:55:54.000,70,11084882,13445,0,1741676153,12974.119870310002,77.30985258000146,53428.42925208 2025-03-11,06:55:55.000,70,11084876,14085,0,1741676154,12974.099661380002,77.28870519000338,53428.40829072 2025-03-11,06:55:56.000,70,11084907,13485,0,1741676155,12974.106397689997,77.25345953999931,53428.40829072 2025-03-11,06:55:57.000,70,11084850,13405,0,1741676156,12974.072716139992,77.23231215000123,53428.44322632001 2025-03-11,06:55:58.000,70,11084831,13405,0,1741676157,12974.065979829997,77.22526302000188,53428.35938088 2025-03-11,06:55:59.000,70,11084889,13765,0,1741676158,12974.059243520001,77.2393612800006,53428.34540664001 2025-03-11,06:56:00.000,70,11084898,13605,0,1741676159,12974.045770899997,77.21116476000316,53428.352393760004 2025-03-11,06:56:01.000,70,11084879,13445,0,1741676160,12973.998616730001,77.21116476000316,53428.29649680001 2025-03-11,06:56:02.000,70,11084852,13765,0,1741676161,12973.985144109996,77.21116476000316,53428.324445280006 2025-03-11,06:56:03.000,70,11084860,13325,0,1741676162,12974.012089349992,77.17591910999909,53428.36636800001 2025-03-11,06:56:04.000,70,11084855,13445,0,1741676163,12973.964935179996,77.18296823999844,53428.31047104 2025-03-11,06:56:05.000,70,11084865,13445,0,1741676164,12973.937989940001,77.16182085000037,53428.28950968 2025-03-11,06:56:06.000,70,11084912,13885,0,1741676165,12973.911044699991,77.14067346000229,53428.24059984 2025-03-11,06:56:07.000,70,11084834,13205,0,1741676166,12973.904308389996,77.14067346000229,53428.27553544001 2025-03-11,06:56:08.000,70,11084873,13365,0,1741676167,12973.85715422,77.16886997999973,53428.26854832 2025-03-11,06:56:09.000,70,11084847,13565,0,1741676168,12973.850417909991,77.12657520000357,53428.23361272 2025-03-11,06:56:10.000,70,11084888,13485,0,1741676169,12973.823472669996,77.12657520000357,53428.254574080005 2025-03-11,06:56:11.000,70,11084877,13325,0,1741676170,12973.83020897999,77.11247694000485,53428.24758696001 2025-03-11,06:56:12.000,70,11084871,13965,0,1741676171,12973.803263739996,77.11952607000421,53428.24059984 2025-03-11,06:56:13.000,70,11084842,13765,0,1741676172,12973.76958218999,77.11952607000421,53428.19867712001 2025-03-11,06:56:14.000,70,11084849,13565,0,1741676173,12973.742636949995,77.11247694000485,53428.21265136 2025-03-11,06:56:15.000,70,11084850,13645,0,1741676174,12973.75610957,77.11247694000485,53428.184702880004 2025-03-11,06:56:16.000,70,11084886,13645,0,1741676175,12973.75610957,77.0913295499995,53428.14976728001 2025-03-11,06:56:17.000,70,11084856,13525,0,1741676176,12973.70895539999,77.09837867999886,53428.07290896 2025-03-11,06:56:18.000,70,11084843,13525,0,1741676177,12973.682010159995,77.06313303000206,53428.05893472001 2025-03-11,06:56:19.000,70,11084814,13525,0,1741676178,12973.65506492,77.03493651000463,53428.03098624001 2025-03-11,06:56:20.000,70,11084825,13605,0,1741676179,12973.61464706,76.98559260000184,53428.04496048 2025-03-11,06:56:21.000,70,11084869,13205,0,1741676180,12973.60791074999,76.98559260000184,53428.03098624001 2025-03-11,06:56:22.000,70,11084868,13525,0,1741676181,12973.5742292,76.99969086000056,53427.97508928 2025-03-11,06:56:23.000,70,11084822,13405,0,1741676182,12973.54728395999,76.96444521000376,53427.95412792 2025-03-11,06:56:24.000,70,11084863,13445,0,1741676183,12973.51360241,76.96444521000376,53427.94015368001 2025-03-11,06:56:25.000,70,11084836,13285,0,1741676184,12973.50686609999,76.9573960800044,53427.9471408 2025-03-11,06:56:26.000,70,11084832,13685,0,1741676185,12973.520338719994,76.96444521000376,53427.870282480006 2025-03-11,06:56:27.000,70,11084843,14085,0,1741676186,12973.46644823999,76.9573960800044,53427.870282480006 2025-03-11,06:56:28.000,70,11084879,13285,0,1741676187,12973.452975619999,76.93624868999905,53427.82835976 2025-03-11,06:56:29.000,70,11084837,13805,0,1741676188,12973.399085139994,76.90100304000225,53427.79342416001 2025-03-11,06:56:30.000,70,11084815,13605,0,1741676189,12973.40582144999,76.92919955999969,53427.77246280001 2025-03-11,06:56:31.000,70,11084826,13565,0,1741676190,12973.385612519989,76.92215043000033,53427.83534688 2025-03-11,06:56:32.000,70,11084834,13805,0,1741676191,12973.399085139994,76.88690478000353,53427.77246280001 2025-03-11,06:56:33.000,70,11084868,13525,0,1741676192,12973.385612519989,76.92215043000033,53427.68861736 2025-03-11,06:56:34.000,70,11084850,13805,0,1741676193,12973.351930969999,76.89395391000289,53427.702591600006 2025-03-11,06:56:35.000,70,11084853,13485,0,1741676194,12973.345194659989,76.91510130000097,53427.70957872 2025-03-11,06:56:36.000,70,11084878,13405,0,1741676195,12973.257622629993,76.87280652000481,53427.60477192001 2025-03-11,06:56:37.000,70,11084818,13445,0,1741676196,12973.271095249998,76.86575738999818,53427.57682344001 2025-03-11,06:56:38.000,70,11084865,13605,0,1741676197,12973.284567869989,76.83756087000074,53427.54188784 2025-03-11,06:56:39.000,70,11084851,13525,0,1741676198,12973.271095249998,76.85165912999946,53427.513939360004 2025-03-11,06:56:40.000,70,11084888,13725,0,1741676199,12973.244150009989,76.83756087000074,53427.52092648 2025-03-11,06:56:41.000,70,11084852,13565,0,1741676200,12973.203732149988,76.86575738999818,53427.492978 2025-03-11,06:56:42.000,70,11084837,13645,0,1741676201,12973.163314289988,76.83051174000138,53427.44406816 2025-03-11,06:56:43.000,70,11084874,13445,0,1741676202,12973.196995839993,76.7811678299986,53427.40214544 2025-03-11,06:56:44.000,70,11084900,13405,0,1741676203,12973.163314289988,76.76002044000052,53427.4231068 2025-03-11,06:56:45.000,70,11084912,13645,0,1741676204,12973.176786909993,76.8093643500033,53427.3532356 2025-03-11,06:56:46.000,70,11084823,14165,0,1741676205,12973.102687500003,76.76002044000052,53427.297338640004 2025-03-11,06:56:47.000,70,11084804,13925,0,1741676206,12973.122896430003,76.78821695999795,53427.3532356 2025-03-11,06:56:48.000,70,11084857,13245,0,1741676207,12973.109423809998,76.7811678299986,53427.318300000006 2025-03-11,06:56:49.000,70,11084877,13645,0,1741676208,12973.102687500003,76.73887305000244,53427.26939016001 2025-03-11,06:56:50.000,70,11084850,13405,0,1741676209,12973.055533329993,76.71067652999773,53427.24144168001 2025-03-11,06:56:51.000,70,11084832,13725,0,1741676210,12973.042060710002,76.71067652999773,53427.20650608 2025-03-11,06:56:52.000,70,11084869,13845,0,1741676211,12973.008379159997,76.71067652999773,53427.150609120006 2025-03-11,06:56:53.000,70,11084848,13605,0,1741676212,12973.035324399993,76.67543088000093,53427.17157048001 2025-03-11,06:56:54.000,70,11084875,14045,0,1741676213,12973.001642850002,76.66838175000157,53427.12266064001 2025-03-11,06:56:55.000,70,11084822,13285,0,1741676214,12973.008379159997,76.68952913999965,53427.080737920005 2025-03-11,06:56:56.000,70,11084888,13525,0,1741676215,12972.934279749992,76.69657826999901,53427.05977656 2025-03-11,06:56:57.000,70,11084892,13925,0,1741676216,12972.920807130002,76.68248001000029,53427.05977656 2025-03-11,06:56:58.000,70,11084817,13845,0,1741676217,12972.900598200002,76.68952913999965,53426.982918240006 2025-03-11,06:56:59.000,70,11084821,13645,0,1741676218,12972.907334509997,76.71067652999773,53426.99689248 2025-03-11,06:57:00.000,70,11084877,13525,0,1741676219,12972.866916649997,76.71067652999773,53426.968944 2025-03-11,06:57:01.000,70,11084823,13685,0,1741676220,12972.833235099992,76.68952913999965,53426.90605992001 2025-03-11,06:57:02.000,70,11084864,13445,0,1741676221,12972.826498789997,76.66133262000221,53426.88509856001 2025-03-11,06:57:03.000,70,11084864,14245,0,1741676222,12972.786080929996,76.66133262000221,53426.73138192 2025-03-11,06:57:04.000,70,11084818,14005,0,1741676223,12972.718717830001,76.66838175000157,53426.73138192 2025-03-11,06:57:05.000,70,11084796,13845,0,1741676224,12972.6985089,76.66838175000157,53426.675484960004 2025-03-11,06:57:06.000,70,11084814,13765,0,1741676225,12972.685036279996,76.61903783999878,53426.6545236 2025-03-11,06:57:07.000,70,11084897,14085,0,1741676226,12972.63788211,76.63313610000478,53426.66849784001 2025-03-11,06:57:08.000,70,11084871,13765,0,1741676227,12972.65809104,76.60493958000006,53426.59862664001 2025-03-11,06:57:09.000,70,11084848,13965,0,1741676228,12972.631145799991,76.60493958000006,53426.5846524 2025-03-11,06:57:10.000,70,11084889,14045,0,1741676229,12972.57051900999,76.58379219000199,53426.54272968 2025-03-11,06:57:11.000,70,11084866,13765,0,1741676230,12972.57051900999,76.56264480000391,53426.52176832001 2025-03-11,06:57:12.000,70,11084857,13565,0,1741676231,12972.57725532,76.55559567000455,53426.5147812 2025-03-11,06:57:13.000,70,11084861,13805,0,1741676232,12972.543573769995,76.52035002000048,53426.458884240004 2025-03-11,06:57:14.000,70,11084870,13885,0,1741676233,12972.503155909995,76.54149740999856,53426.40298728001 2025-03-11,06:57:15.000,70,11084871,13605,0,1741676234,12972.47621067,76.44985871999961,53426.409974400005 2025-03-11,06:57:16.000,70,11084887,14245,0,1741676235,12972.48968328999,76.4992026300024,53426.312154720006 2025-03-11,06:57:17.000,70,11084885,13405,0,1741676236,12972.442529119995,76.48510437000368,53426.312154720006 2025-03-11,06:57:18.000,70,11084847,14085,0,1741676237,12972.41558388,76.44985871999961,53426.31914184 2025-03-11,06:57:19.000,70,11084870,13405,0,1741676238,12972.402111259995,76.40756394000346,53426.22830928 2025-03-11,06:57:20.000,70,11084900,13565,0,1741676239,12972.42905649999,76.39346568000474,53426.17939944 2025-03-11,06:57:21.000,70,11084863,13925,0,1741676240,12972.39537495,76.3864165499981,53426.13747672001 2025-03-11,06:57:22.000,70,11084848,13485,0,1741676241,12972.44926542999,76.37936741999874,53426.13747672001 2025-03-11,06:57:23.000,70,11084848,13885,0,1741676242,12972.43579281,76.36526916000003,53426.09555400001 2025-03-11,06:57:24.000,70,11084849,13565,0,1741676243,12972.402111259995,76.3511709000013,53426.11651536001 2025-03-11,06:57:25.000,70,11084831,13605,0,1741676244,12972.38863863999,76.29477785999916,53426.04664416001 2025-03-11,06:57:26.000,70,11084851,13765,0,1741676245,12972.38863863999,76.32297438000387,53426.03965704 2025-03-11,06:57:27.000,70,11084888,13765,0,1741676246,12972.381902329995,76.36526916000003,53425.98376008 2025-03-11,06:57:28.000,70,11084879,14125,0,1741676247,12972.43579281,76.34412177000195,53425.9907472 2025-03-11,06:57:29.000,70,11084875,13605,0,1741676248,12972.462738049995,76.30182698999852,53425.91388888 2025-03-11,06:57:30.000,70,11084886,13645,0,1741676249,12972.43579281,76.30182698999852,53425.99773432001 2025-03-11,06:57:31.000,70,11084852,13605,0,1741676250,12972.44926542999,76.27363047000108,53425.96978584001 2025-03-11,06:57:32.000,70,11084821,13845,0,1741676251,12972.44926542999,76.30182698999852,53426.004721440004 2025-03-11,06:57:33.000,70,11084854,13925,0,1741676252,12972.47621067,76.26658134000172,53425.93485024 2025-03-11,06:57:34.000,70,11084844,13565,0,1741676253,12972.47621067,76.2877287299998,53425.89991464001 2025-03-11,06:57:35.000,70,11084879,13405,0,1741676254,12972.48968328999,76.29477785999916,53425.91388888 2025-03-11,06:57:36.000,70,11084864,13325,0,1741676255,12972.503155909995,76.25953221000236,53425.86497904 2025-03-11,06:57:37.000,70,11084900,13565,0,1741676256,12972.53683746,76.27363047000108,53425.8859404 2025-03-11,06:57:38.000,70,11084861,13565,0,1741676257,12972.523364839995,76.252483080003,53425.809082080006 2025-03-11,06:57:39.000,70,11084853,13725,0,1741676258,12972.57725532,76.23133568999765,53425.788120720004 2025-03-11,06:57:40.000,70,11084891,13725,0,1741676259,12972.523364839995,76.22428655999829,53425.76017224001 2025-03-11,06:57:41.000,70,11084884,13445,0,1741676260,12972.59746425,76.21723742999893,53425.76715936 2025-03-11,06:57:42.000,70,11084888,13605,0,1741676261,12972.59746425,76.23133568999765,53425.76715936 2025-03-11,06:57:43.000,70,11084874,13405,0,1741676262,12972.63788211,76.19609004000085,53425.75318512 2025-03-11,06:57:44.000,70,11084840,13725,0,1741676263,12972.65809104,76.17494265000278,53425.70427528 2025-03-11,06:57:45.000,70,11084831,13845,0,1741676264,12972.664827349996,76.17494265000278,53425.76715936 2025-03-11,06:57:46.000,70,11084860,13645,0,1741676265,12972.685036279996,76.17494265000278,53425.71824952 2025-03-11,06:57:47.000,70,11084874,13725,0,1741676266,12972.685036279996,76.1890409100015,53425.71824952 2025-03-11,06:57:48.000,70,11084856,13405,0,1741676267,12972.752399379991,76.1890409100015,53425.76715936 2025-03-11,06:57:49.000,70,11084866,13885,0,1741676268,12972.839971410001,76.16789352000342,53425.690301040006 2025-03-11,06:57:50.000,70,11084856,13445,0,1741676269,12972.860180340002,76.11854961000063,53425.63440408001 2025-03-11,06:57:51.000,70,11084907,13245,0,1741676270,12972.907334509997,76.1396969999987,53425.72523664 2025-03-11,06:57:52.000,70,11084903,13565,0,1741676271,12972.934279749992,76.1396969999987,53425.72523664 2025-03-11,06:57:53.000,70,11084865,13365,0,1741676272,12972.994906539992,76.14674612999806,53425.69728816 2025-03-11,06:57:54.000,70,11084890,13925,0,1741676273,12973.035324399993,76.11854961000063,53425.6763268 2025-03-11,06:57:55.000,70,11084872,13845,0,1741676274,12973.048797019997,76.09035309000319,53425.6763268 2025-03-11,06:57:56.000,70,11084874,13925,0,1741676275,12973.116160119993,76.08330396000383,53425.690301040006 2025-03-11,06:57:57.000,70,11084931,13365,0,1741676276,12973.136369049993,76.04805830999976,53425.65536544 2025-03-11,06:57:58.000,70,11084863,13845,0,1741676277,12973.170050599998,76.0410091800004,53425.63440408001 2025-03-11,06:57:59.000,70,11084886,13565,0,1741676278,12973.203732149988,76.05510743999912,53425.62741696 2025-03-11,06:58:00.000,70,11084803,13405,0,1741676279,12973.271095249998,76.08330396000383,53425.62741696 2025-03-11,06:58:01.000,70,11084834,13325,0,1741676280,12973.304776799989,76.07625483000447,53425.70427528 2025-03-11,06:58:02.000,70,11084892,13365,0,1741676281,12973.318249419994,76.09740222000255,53425.65536544 2025-03-11,06:58:03.000,70,11084867,13325,0,1741676282,12973.324985729989,76.01281266000296,53425.68331392001 2025-03-11,06:58:04.000,70,11084902,13285,0,1741676283,12973.331722039999,76.02691092000168,53425.669339680004 2025-03-11,06:58:05.000,70,11084837,13845,0,1741676284,12973.385612519989,76.01986179000232,53425.71126240001 2025-03-11,06:58:06.000,70,11084892,13485,0,1741676285,12973.42603037999,76.05510743999912,53425.641391200006 2025-03-11,06:58:07.000,70,11084864,13445,0,1741676286,12973.419294069994,75.99871440000425,53425.669339680004 2025-03-11,06:58:08.000,70,11084894,13925,0,1741676287,12973.46644823999,75.99871440000425,53425.669339680004 2025-03-11,06:58:09.000,70,11084855,13405,0,1741676288,12973.459711929994,75.98461613999825,53425.69728816 2025-03-11,06:58:10.000,70,11084867,13645,0,1741676289,12973.500129789994,75.97051787999953,53425.68331392001 2025-03-11,06:58:11.000,70,11084918,13205,0,1741676290,12973.50686609999,75.92822310000338,53425.69728816 2025-03-11,06:58:12.000,70,11084862,13765,0,1741676291,12973.520338719994,75.9423213600021,53425.690301040006 2025-03-11,06:58:13.000,70,11084827,13925,0,1741676292,12973.520338719994,75.86478093000187,53425.669339680004 2025-03-11,06:58:14.000,70,11084831,13205,0,1741676293,12973.560756579995,75.85773180000251,53425.6763268 2025-03-11,06:58:15.000,70,11084888,13605,0,1741676294,12973.60791074999,75.88592831999995,53425.68331392001 2025-03-11,06:58:16.000,70,11084898,13685,0,1741676295,12973.59443813,75.8436335400038,53425.69728816 2025-03-11,06:58:17.000,70,11084898,13925,0,1741676296,12973.601174439995,75.82248614999844,53425.71126240001 2025-03-11,06:58:18.000,70,11084841,13565,0,1741676297,12973.60791074999,75.8295352799978,53425.69728816 2025-03-11,06:58:19.000,70,11084854,13565,0,1741676298,12973.621383369995,75.80838788999972,53425.65536544 2025-03-11,06:58:20.000,70,11084871,13805,0,1741676299,12973.61464706,75.76609311000357,53425.70427528 2025-03-11,06:58:21.000,70,11084862,14085,0,1741676300,12973.60791074999,75.75199485000485,53425.72523664 2025-03-11,06:58:22.000,70,11084847,13565,0,1741676301,12973.661801229995,75.68855268000334,53425.641391200006 2025-03-11,06:58:23.000,70,11084868,13805,0,1741676302,12973.65506492,75.63215964000119,53425.669339680004 2025-03-11,06:58:24.000,70,11084819,13805,0,1741676303,12973.641592299995,75.63215964000119,53425.6763268 2025-03-11,06:58:25.000,70,11084859,13445,0,1741676304,12973.65506492,75.63215964000119,53425.669339680004 2025-03-11,06:58:26.000,70,11084856,13525,0,1741676305,12973.66853753999,75.56871746999968,53425.69728816 2025-03-11,06:58:27.000,70,11084838,13765,0,1741676306,12973.65506492,75.54052095000225,53425.6763268 2025-03-11,06:58:28.000,70,11084860,13485,0,1741676307,12973.64832860999,75.5475700800016,53425.69728816 2025-03-11,06:58:29.000,70,11084850,13565,0,1741676308,12973.64832860999,75.53347182000289,53425.66235256001 2025-03-11,06:58:30.000,70,11084923,13445,0,1741676309,12973.65506492,75.49117703999946,53425.69728816 2025-03-11,06:58:31.000,70,11084844,13685,0,1741676310,12973.641592299995,75.4841279100001,53425.65536544 2025-03-11,06:58:32.000,70,11084824,13325,0,1741676311,12973.702219089995,75.44183313000394,53425.6763268 2025-03-11,06:58:33.000,70,11084891,13685,0,1741676312,12973.69548278,75.41363660999923,53425.65536544 2025-03-11,06:58:34.000,70,11084861,13565,0,1741676313,12973.722428019995,75.37839096000243,53425.63440408001 2025-03-11,06:58:35.000,70,11084860,13485,0,1741676314,12973.68874646999,75.34314530999836,53425.620429840004 2025-03-11,06:58:36.000,70,11084841,13765,0,1741676315,12973.722428019995,75.34314530999836,53425.68331392001 2025-03-11,06:58:37.000,70,11084853,13725,0,1741676316,12973.72916432999,75.29380140000285,53425.69728816 2025-03-11,06:58:38.000,70,11084843,13485,0,1741676317,12973.76958218999,75.26560487999814,53425.63440408001 2025-03-11,06:58:39.000,70,11084864,13605,0,1741676318,12973.742636949995,75.24445749000006,53425.65536544 2025-03-11,06:58:40.000,70,11084841,14005,0,1741676319,12973.722428019995,75.18101531999855,53425.62741696 2025-03-11,06:58:41.000,70,11084884,13805,0,1741676320,12973.68874646999,75.15281880000111,53425.54357152001 2025-03-11,06:58:42.000,70,11084804,13245,0,1741676321,12973.68874646999,75.0893766299996,53425.59248136001 2025-03-11,06:58:43.000,70,11084834,13365,0,1741676322,12973.66853753999,75.06118011000217,53425.61344272001 2025-03-11,06:58:44.000,70,11084850,13885,0,1741676323,12973.70895539999,75.03298359000473,53425.571520000005 2025-03-11,06:58:45.000,70,11084833,13485,0,1741676324,12973.64832860999,74.96954142000322,53425.56453288001 2025-03-11,06:58:46.000,70,11084849,13245,0,1741676325,12973.661801229995,74.94839402999787,53425.51562304001 2025-03-11,06:58:47.000,70,11084863,13605,0,1741676326,12973.70895539999,74.92019751000043,53425.43876472 2025-03-11,06:58:48.000,70,11084789,13605,0,1741676327,12973.641592299995,74.892000990003,53425.473700320006 2025-03-11,06:58:49.000,70,11084862,13445,0,1741676328,12973.64832860999,74.81446056000277,53425.473700320006 2025-03-11,06:58:50.000,70,11084835,13685,0,1741676329,12973.621383369995,74.80741143000341,53425.45972608 2025-03-11,06:58:51.000,70,11084822,13565,0,1741676330,12973.601174439995,74.72987100000319,53425.44575184001 2025-03-11,06:58:52.000,70,11084872,13405,0,1741676331,12973.58770181999,74.66642883000168,53425.403829120005 2025-03-11,06:58:53.000,70,11084827,13565,0,1741676332,12973.560756579995,74.6452814400036,53425.473700320006 2025-03-11,06:58:54.000,70,11084834,13805,0,1741676333,12973.54728395999,74.6452814400036,53425.403829120005 2025-03-11,06:58:55.000,70,11084886,13685,0,1741676334,12973.52707502999,74.58888840000145,53425.34094504 2025-03-11,06:58:56.000,70,11084864,13365,0,1741676335,12973.520338719994,74.52544622999994,53425.38985488 2025-03-11,06:58:57.000,70,11084848,13645,0,1741676336,12973.520338719994,74.51839710000058,53425.38286776 2025-03-11,06:58:58.000,70,11084828,13525,0,1741676337,12973.46644823999,74.4690531899978,53425.34793216001 2025-03-11,06:58:59.000,70,11084821,13565,0,1741676338,12973.46644823999,74.433807540001,53425.27806096001 2025-03-11,06:59:00.000,70,11084831,13765,0,1741676339,12973.42603037999,74.40561102000356,53425.306009440006 2025-03-11,06:59:01.000,70,11084815,13525,0,1741676340,12973.42603037999,74.40561102000356,53425.25709960001 2025-03-11,06:59:02.000,70,11084863,13605,0,1741676341,12973.419294069994,74.29282493999926,53425.236138240005 2025-03-11,06:59:03.000,70,11084821,13845,0,1741676342,12973.385612519989,74.31397233000462,53425.24312536 2025-03-11,06:59:04.000,70,11084865,13565,0,1741676343,12973.399085139994,74.29282493999926,53425.25709960001 2025-03-11,06:59:05.000,70,11084878,13685,0,1741676344,12973.392348829999,74.1870879900016,53425.25011248 2025-03-11,06:59:06.000,70,11084830,13325,0,1741676345,12973.385612519989,74.12364582000009,53425.138318560006 2025-03-11,06:59:07.000,70,11084922,13685,0,1741676346,12973.331722039999,74.10954756000137,53425.13133144001 2025-03-11,06:59:08.000,70,11084833,13365,0,1741676347,12973.318249419994,74.06725277999794,53425.08940872001 2025-03-11,06:59:09.000,70,11084871,13805,0,1741676348,12973.304776799989,74.05315451999923,53425.09639584 2025-03-11,06:59:10.000,70,11084787,13765,0,1741676349,12973.250886319998,73.96856495999964,53425.10338296 2025-03-11,06:59:11.000,70,11084873,13885,0,1741676350,12973.237413699993,73.95446670000092,53425.068447360005 2025-03-11,06:59:12.000,70,11084857,14085,0,1741676351,12973.271095249998,73.90512278999813,53425.047486 2025-03-11,06:59:13.000,70,11084897,13445,0,1741676352,12973.237413699993,73.89807365999877,53425.05447312 2025-03-11,06:59:14.000,70,11084827,13965,0,1741676353,12973.210468459998,73.84872975000326,53425.04049888001 2025-03-11,06:59:15.000,70,11084847,13405,0,1741676354,12973.210468459998,73.77823845000239,53424.9776148 2025-03-11,06:59:16.000,70,11084865,13645,0,1741676355,12973.210468459998,73.75709106000431,53424.99158904001 2025-03-11,06:59:17.000,70,11084825,13565,0,1741676356,12973.116160119993,73.66545236999809,53424.949666320004 2025-03-11,06:59:18.000,70,11084832,13685,0,1741676357,12973.102687500003,73.62315759000194,53424.91473072 2025-03-11,06:59:19.000,70,11084842,13925,0,1741676358,12973.042060710002,73.57381367999915,53424.89376936001 2025-03-11,06:59:20.000,70,11084822,13685,0,1741676359,12973.035324399993,73.56676454999979,53424.88678224 2025-03-11,06:59:21.000,70,11084851,13845,0,1741676360,12972.981433920002,73.52446977000363,53424.830885280004 2025-03-11,06:59:22.000,70,11084863,13445,0,1741676361,12972.974697609992,73.46807673000148,53424.87979512 2025-03-11,06:59:23.000,70,11084855,13605,0,1741676362,12972.947752369997,73.44692934000341,53424.851846640006 2025-03-11,06:59:24.000,70,11084876,13565,0,1741676363,12972.914070819992,73.37643804000254,53424.78896256 2025-03-11,06:59:25.000,70,11084816,13565,0,1741676364,12972.887125579997,73.29889761000231,53424.781975440004 2025-03-11,06:59:26.000,70,11084862,13765,0,1741676365,12972.880389270002,73.27775022000424,53424.781975440004 2025-03-11,06:59:27.000,70,11084887,13805,0,1741676366,12972.833235099992,73.24250457000016,53424.7680012 2025-03-11,06:59:28.000,70,11084841,13485,0,1741676367,12972.826498789997,73.17906239999866,53424.70511712001 2025-03-11,06:59:29.000,70,11084869,13405,0,1741676368,12972.792817239992,73.11562023000442,53424.70511712001 2025-03-11,06:59:30.000,70,11084817,13485,0,1741676369,12972.725454139996,73.09447283999907,53424.663194400004 2025-03-11,06:59:31.000,70,11084871,13765,0,1741676370,12972.718717830001,73.08742370999971,53424.71210424 2025-03-11,06:59:32.000,70,11084856,13605,0,1741676371,12972.705245209996,73.0380798000042,53424.64922016 2025-03-11,06:59:33.000,70,11084863,13765,0,1741676372,12972.671563659991,72.97463763000269,53424.60729744001 2025-03-11,06:59:34.000,70,11084920,13525,0,1741676373,12972.624409489996,72.90414633000182,53424.58633608001 2025-03-11,06:59:35.000,70,11084909,13925,0,1741676374,12972.61767318,72.87594981000439,53424.5933232 2025-03-11,06:59:36.000,70,11084905,13765,0,1741676375,12972.604200559996,72.86890067999775,53424.64223304 2025-03-11,06:59:37.000,70,11084864,13565,0,1741676376,12972.55704639,72.8266059000016,53424.58633608001 2025-03-11,06:59:38.000,70,11084902,13445,0,1741676377,12972.57051900999,72.81955677000224,53424.523452 2025-03-11,06:59:39.000,70,11084884,13685,0,1741676378,12972.53010114999,72.76316373000009,53424.50947776001 2025-03-11,06:59:40.000,70,11084917,13285,0,1741676379,12972.51662853,72.74201634000201,53424.50249064 2025-03-11,06:59:41.000,70,11084880,13605,0,1741676380,12972.51662853,72.70677068999794,53424.47454216 2025-03-11,06:59:42.000,70,11084859,13565,0,1741676381,12972.50989221999,72.69267242999922,53424.48152928 2025-03-11,06:59:43.000,70,11084855,13845,0,1741676382,12972.42905649999,72.63627939000435,53424.41864520001 2025-03-11,06:59:44.000,70,11084891,13285,0,1741676383,12972.45600174,72.58693548000156,53424.40467096 2025-03-11,06:59:45.000,70,11084840,13725,0,1741676384,12972.402111259995,72.56578809000348,53424.397683840005 2025-03-11,06:59:46.000,70,11084874,14005,0,1741676385,12972.41558388,72.50234592000197,53424.37672248 2025-03-11,06:59:47.000,70,11084866,13925,0,1741676386,12972.39537495,72.51644418000069,53424.36973536001 2025-03-11,06:59:48.000,70,11084890,13725,0,1741676387,12972.38863863999,72.43890375000046,53424.34178688001 2025-03-11,06:59:49.000,70,11084872,13805,0,1741676388,12972.40884756999,72.44595287999982,53424.327812640004 2025-03-11,06:59:50.000,70,11084854,13605,0,1741676389,12972.44926542999,72.41775636000239,53424.32082552001 2025-03-11,06:59:51.000,70,11084875,13405,0,1741676390,12972.422320189995,72.38955983999767,53424.32082552001 2025-03-11,06:59:52.000,70,11084894,13325,0,1741676391,12972.42905649999,72.38955983999767,53424.3138384 2025-03-11,06:59:53.000,70,11084866,13525,0,1741676392,12972.38863863999,72.38251070999831,53424.29287704001 2025-03-11,06:59:54.000,70,11084872,13085,0,1741676393,12972.41558388,72.41070723000303,53424.25794144 2025-03-11,06:59:55.000,70,11084878,13445,0,1741676394,12972.402111259995,72.4318546200011,53424.27191568001 2025-03-11,06:59:56.000,70,11084850,13365,0,1741676395,12972.42905649999,72.39660897000431,53424.2439672 2025-03-11,06:59:57.000,70,11084887,13885,0,1741676396,12972.45600174,72.37546157999896,53424.229992960005 2025-03-11,06:59:58.000,70,11084822,13485,0,1741676397,12972.44926542999,72.37546157999896,53424.2439672 2025-03-11,06:59:59.000,70,11084924,13325,0,1741676398,12972.42905649999,72.38251070999831,53424.26492856 2025-03-11,07:00:00.000,70,11084844,13525,0,1741676399,12972.40884756999,72.37546157999896,53424.20204448001 2025-03-11,07:00:01.000,70,11084886,13725,0,1741676400,12972.40884756999,72.34021593000216,53424.25794144 2025-03-11,07:00:02.000,70,11084853,13925,0,1741676401,12972.422320189995,72.32611767000344,53424.16710888 2025-03-11,07:00:03.000,70,11084885,13725,0,1741676402,12972.442529119995,72.3331668000028,53424.21601872 2025-03-11,07:00:04.000,70,11084888,13805,0,1741676403,12972.45600174,72.30497027999809,53424.229992960005 2025-03-11,07:00:05.000,70,11084862,13605,0,1741676404,12972.482946979995,72.31201941000472,53424.18807024 2025-03-11,07:00:06.000,70,11084888,13405,0,1741676405,12972.503155909995,72.28382289000001,53424.160121760004 2025-03-11,07:00:07.000,70,11084927,13565,0,1741676406,12972.53010114999,72.30497027999809,53424.17409600001 2025-03-11,07:00:08.000,70,11084830,13605,0,1741676407,12972.53683746,72.27677376000065,53424.1391604 2025-03-11,07:00:09.000,70,11084871,13445,0,1741676408,12972.55704639,72.25562637000257,53424.14614752 2025-03-11,07:00:10.000,70,11084892,13525,0,1741676409,12972.503155909995,72.26267550000193,53424.111211920004 2025-03-11,07:00:11.000,70,11084878,13685,0,1741676410,12972.57725532,72.26267550000193,53424.11819904 2025-03-11,07:00:12.000,70,11084873,13645,0,1741676411,12972.59746425,72.26267550000193,53424.12518616001 2025-03-11,07:00:13.000,70,11084867,13365,0,1741676412,12972.65809104,72.24857724000321,53424.15313464001 2025-03-11,07:00:14.000,70,11084878,13645,0,1741676413,12972.644618419996,72.19923333000042,53424.17409600001 2025-03-11,07:00:15.000,70,11084880,13565,0,1741676414,12972.685036279996,72.24152811000386,53424.14614752 2025-03-11,07:00:16.000,70,11084875,13605,0,1741676415,12972.67829997,72.22742984999786,53424.12518616001 2025-03-11,07:00:17.000,70,11084920,13285,0,1741676416,12972.718717830001,72.21333158999914,53424.14614752 2025-03-11,07:00:18.000,70,11084893,14005,0,1741676417,12972.718717830001,72.2203807199985,53424.12518616001 2025-03-11,07:00:19.000,70,11084895,13685,0,1741676418,12972.772608309991,72.17808594000235,53424.12518616001 2025-03-11,07:00:20.000,70,11084898,13485,0,1741676419,12972.759135690001,72.17103681000299,53424.111211920004 2025-03-11,07:00:21.000,70,11084852,13805,0,1741676420,12972.833235099992,72.16398768000363,53424.11819904 2025-03-11,07:00:22.000,70,11084880,13645,0,1741676421,12972.833235099992,72.15693855000427,53424.132173280006 2025-03-11,07:00:23.000,70,11084813,13685,0,1741676422,12972.819762480001,72.14988942000491,53424.15313464001 2025-03-11,07:00:24.000,70,11084876,13525,0,1741676423,12972.860180340002,72.12874202999956,53424.160121760004 2025-03-11,07:00:25.000,70,11084780,13765,0,1741676424,12972.887125579997,72.15693855000427,53424.160121760004 2025-03-11,07:00:26.000,70,11084882,13405,0,1741676425,12972.914070819992,72.15693855000427,53424.12518616001 2025-03-11,07:00:27.000,70,11084826,13445,0,1741676426,12972.947752369997,72.14284028999828,53424.16710888 2025-03-11,07:00:28.000,70,11084850,13525,0,1741676427,12972.961224990002,72.17808594000235,53424.181083120005 2025-03-11,07:00:29.000,70,11084851,13245,0,1741676428,12973.001642850002,72.19218420000107,53424.181083120005 2025-03-11,07:00:30.000,70,11084879,13605,0,1741676429,12973.021851780002,72.19218420000107,53424.21601872 2025-03-11,07:00:31.000,70,11084906,13485,0,1741676430,12973.042060710002,72.21333158999914,53424.2090316 2025-03-11,07:00:32.000,70,11084798,13605,0,1741676431,12973.055533329993,72.1851350700017,53424.15313464001 2025-03-11,07:00:33.000,70,11084833,13845,0,1741676432,12973.102687500003,72.16398768000363,53424.2439672 2025-03-11,07:00:34.000,70,11084905,13405,0,1741676433,12973.136369049993,72.17808594000235,53424.21601872 2025-03-11,07:00:35.000,70,11084828,13405,0,1741676434,12973.136369049993,72.15693855000427,53424.18807024 2025-03-11,07:00:36.000,70,11084871,13685,0,1741676435,12973.190259529998,72.14988942000491,53424.278902800004 2025-03-11,07:00:37.000,70,11084880,13085,0,1741676436,12973.210468459998,72.14988942000491,53424.23698008 2025-03-11,07:00:38.000,70,11084883,13205,0,1741676437,12973.244150009989,72.12874202999956,53424.22300584001 2025-03-11,07:00:39.000,70,11084801,13525,0,1741676438,12973.244150009989,72.15693855000427,53424.28588992 2025-03-11,07:00:40.000,70,11084848,13325,0,1741676439,12973.230677389998,72.13579115999892,53424.299864160006 2025-03-11,07:00:41.000,70,11084858,13445,0,1741676440,12973.223941079988,72.10759464000148,53424.229992960005 2025-03-11,07:00:42.000,70,11084862,13645,0,1741676441,12973.230677389998,72.1216929000002,53424.30685128 2025-03-11,07:00:43.000,70,11084809,13325,0,1741676442,12973.257622629993,72.0864472500034,53424.327812640004 2025-03-11,07:00:44.000,70,11084872,13445,0,1741676443,12973.277831559994,72.10054551000212,53424.26492856 2025-03-11,07:00:45.000,70,11084787,13525,0,1741676444,12973.277831559994,72.07234899000468,53424.37672248 2025-03-11,07:00:46.000,70,11084813,13765,0,1741676445,12973.291304179998,72.05120159999933,53424.3837096 2025-03-11,07:00:47.000,70,11084840,13765,0,1741676446,12973.318249419994,72.0230050800019,53424.3837096 2025-03-11,07:00:48.000,70,11084924,13205,0,1741676447,12973.331722039999,72.07234899000468,53424.36973536001 2025-03-11,07:00:49.000,70,11084820,13765,0,1741676448,12973.345194659989,72.00185769000382,53424.39069672001 2025-03-11,07:00:50.000,70,11084859,13445,0,1741676449,12973.358667279994,72.01595595000254,53424.41165808 2025-03-11,07:00:51.000,70,11084858,13325,0,1741676450,12973.345194659989,71.98071029999846,53424.39069672001 2025-03-11,07:00:52.000,70,11084870,13445,0,1741676451,12973.338458349994,71.95251378000103,53424.397683840005 2025-03-11,07:00:53.000,70,11084853,13805,0,1741676452,12973.345194659989,71.95956291000039,53424.41165808 2025-03-11,07:00:54.000,70,11084869,13685,0,1741676453,12973.365403589989,71.95251378000103,53424.4535808 2025-03-11,07:00:55.000,70,11084842,13605,0,1741676454,12973.378876209994,71.89612073999888,53424.43261944 2025-03-11,07:00:56.000,70,11084876,13605,0,1741676455,12973.385612519989,71.90316986999824,53424.48152928 2025-03-11,07:00:57.000,70,11084836,13645,0,1741676456,12973.358667279994,71.91726813000423,53424.47454216 2025-03-11,07:00:58.000,70,11084844,13325,0,1741676457,12973.372139899999,71.88202248000016,53424.47454216 2025-03-11,07:00:59.000,70,11084883,13605,0,1741676458,12973.399085139994,71.91021900000487,53424.495503520004 2025-03-11,07:01:00.000,70,11084893,13565,0,1741676459,12973.40582144999,71.89612073999888,53424.60729744001 2025-03-11,07:01:01.000,70,11084822,13925,0,1741676460,12973.412557759999,71.8749733500008,53424.53742624001 2025-03-11,07:01:02.000,70,11084854,13405,0,1741676461,12973.378876209994,71.84677683000336,53424.495503520004 2025-03-11,07:01:03.000,70,11084830,13445,0,1741676462,12973.385612519989,71.81153117999929,53424.54441336 2025-03-11,07:01:04.000,70,11084882,13765,0,1741676463,12973.479920859994,71.81858030999865,53424.55140048 2025-03-11,07:01:05.000,70,11084886,13885,0,1741676464,12973.459711929994,71.76923640000314,53424.5933232 2025-03-11,07:01:06.000,70,11084802,13445,0,1741676465,12973.42603037999,71.79743292000057,53424.54441336 2025-03-11,07:01:07.000,70,11084846,13725,0,1741676466,12973.479920859994,71.78333466000186,53424.60031032 2025-03-11,07:01:08.000,70,11084870,13405,0,1741676467,12973.46644823999,71.74808900999778,53424.60729744001 2025-03-11,07:01:09.000,70,11084843,13605,0,1741676468,12973.479920859994,71.70579423000163,53424.614284560004 2025-03-11,07:01:10.000,70,11084876,13525,0,1741676469,12973.50686609999,71.65645031999884,53424.64922016 2025-03-11,07:01:11.000,70,11084837,13445,0,1741676470,12973.500129789994,71.60710641000333,53424.635245920006 2025-03-11,07:01:12.000,70,11084870,13365,0,1741676471,12973.500129789994,71.55071337000118,53424.614284560004 2025-03-11,07:01:13.000,70,11084878,13245,0,1741676472,12973.500129789994,71.53661511000246,53424.60031032 2025-03-11,07:01:14.000,70,11084830,13325,0,1741676473,12973.560756579995,71.53661511000246,53424.60729744001 2025-03-11,07:01:15.000,70,11084829,13605,0,1741676474,12973.56749288999,71.53661511000246,53424.67018152 2025-03-11,07:01:16.000,70,11084862,13965,0,1741676475,12973.56749288999,71.49432032999903,53424.72607848001 2025-03-11,07:01:17.000,70,11084891,13925,0,1741676476,12973.60791074999,71.50136945999839,53424.71210424 2025-03-11,07:01:18.000,70,11084873,13405,0,1741676477,12973.601174439995,71.45907468000223,53424.71210424 2025-03-11,07:01:19.000,70,11084841,13405,0,1741676478,12973.59443813,71.46612381000159,53424.69114288 2025-03-11,07:01:20.000,70,11084832,13565,0,1741676479,12973.601174439995,71.43792729000415,53424.733065600005 2025-03-11,07:01:21.000,70,11084861,13845,0,1741676480,12973.641592299995,71.40973076999944,53424.72607848001 2025-03-11,07:01:22.000,70,11084828,13605,0,1741676481,12973.66853753999,71.381534250002,53424.74005272 2025-03-11,07:01:23.000,70,11084869,13405,0,1741676482,12973.682010159995,71.36743599000329,53424.7680012 2025-03-11,07:01:24.000,70,11084902,13765,0,1741676483,12973.682010159995,71.33219033999922,53424.7680012 2025-03-11,07:01:25.000,70,11084829,13845,0,1741676484,12973.68874646999,71.3180920800005,53424.81691104 2025-03-11,07:01:26.000,70,11084832,13925,0,1741676485,12973.69548278,71.2828464300037,53424.79594968001 2025-03-11,07:01:27.000,70,11084843,13925,0,1741676486,12973.63485599,71.2828464300037,53424.70511712001 2025-03-11,07:01:28.000,70,11084848,13845,0,1741676487,12973.63485599,71.2687481699977,53424.69114288 2025-03-11,07:01:29.000,70,11084866,13765,0,1741676488,12973.65506492,71.24760077999963,53424.81691104 2025-03-11,07:01:30.000,70,11084880,13725,0,1741676489,12973.65506492,71.21235513000283,53424.8378724 2025-03-11,07:01:31.000,70,11084871,13725,0,1741676490,12973.64832860999,71.20530600000347,53424.81691104 2025-03-11,07:01:32.000,70,11084841,13765,0,1741676491,12973.63485599,71.17710947999876,53424.85883376 2025-03-11,07:01:33.000,70,11084859,13725,0,1741676492,12973.62811967999,71.12776557000325,53424.86582088 2025-03-11,07:01:34.000,70,11084823,13765,0,1741676493,12973.641592299995,71.14891296000133,53424.89376936001 2025-03-11,07:01:35.000,70,11084837,13925,0,1741676494,12973.661801229995,71.09956904999854,53424.87280800001 2025-03-11,07:01:36.000,70,11084845,13885,0,1741676495,12973.682010159995,71.08547078999982,53424.92171784001 2025-03-11,07:01:37.000,70,11084823,13605,0,1741676496,12973.702219089995,71.06432340000174,53424.92870496 2025-03-11,07:01:38.000,70,11084870,13765,0,1741676497,12973.69548278,71.05727427000238,53424.93569208 2025-03-11,07:01:39.000,70,11084864,13845,0,1741676498,12973.69548278,71.02907774999767,53424.998576160004 2025-03-11,07:01:40.000,70,11084876,14005,0,1741676499,12973.67527385,70.9726847100028,53424.96364056001 2025-03-11,07:01:41.000,70,11084830,14005,0,1741676500,12973.65506492,70.96563558000344,53424.98460192 2025-03-11,07:01:42.000,70,11084870,13965,0,1741676501,12973.65506492,70.98678297000151,53425.02652464 2025-03-11,07:01:43.000,70,11084892,13765,0,1741676502,12973.67527385,70.93038992999936,53425.06146024001 2025-03-11,07:01:44.000,70,11084854,14045,0,1741676503,12973.66853753999,70.90924254000129,53425.00556328 2025-03-11,07:01:45.000,70,11084857,13685,0,1741676504,12973.66853753999,70.88104602000385,53425.05447312 2025-03-11,07:01:46.000,70,11084855,13685,0,1741676505,12973.69548278,70.86694775999786,53425.068447360005 2025-03-11,07:01:47.000,70,11084893,13925,0,1741676506,12973.64832860999,70.85284949999914,53425.068447360005 2025-03-11,07:01:48.000,70,11084836,13525,0,1741676507,12973.60791074999,70.88809515000321,53425.068447360005 2025-03-11,07:01:49.000,70,11084832,13525,0,1741676508,12973.580965509995,70.86694775999786,53425.07543448 2025-03-11,07:01:50.000,70,11084871,14045,0,1741676509,12973.58770181999,70.79645646000426,53425.13133144001 2025-03-11,07:01:51.000,70,11084892,14045,0,1741676510,12973.5742292,70.79645646000426,53425.10338296 2025-03-11,07:01:52.000,70,11084855,13405,0,1741676511,12973.5742292,70.75416168000083,53425.05447312 2025-03-11,07:01:53.000,70,11084834,13925,0,1741676512,12973.5742292,70.75416168000083,53425.187228400006 2025-03-11,07:01:54.000,70,11084839,13605,0,1741676513,12973.601174439995,70.69071950999933,53425.19421552 2025-03-11,07:01:55.000,70,11084810,13285,0,1741676514,12973.61464706,70.69071950999933,53425.21517688 2025-03-11,07:01:56.000,70,11084899,13405,0,1741676515,12973.52707502999,70.66252299000189,53425.25011248 2025-03-11,07:01:57.000,70,11084882,13605,0,1741676516,12973.53381134,70.65547386000253,53425.27107384 2025-03-11,07:01:58.000,70,11084859,13285,0,1741676517,12973.560756579995,70.62022820999846,53425.25709960001 2025-03-11,07:01:59.000,70,11084912,13405,0,1741676518,12973.53381134,70.60612994999974,53425.236138240005 2025-03-11,07:02:00.000,70,11084886,13285,0,1741676519,12973.500129789994,70.5779334300023,53425.27107384 2025-03-11,07:02:01.000,70,11084864,13325,0,1741676520,12973.439502999994,70.5144912600008,53425.27107384 2025-03-11,07:02:02.000,70,11084899,13725,0,1741676521,12973.412557759999,70.50039300000208,53425.27107384 2025-03-11,07:02:03.000,70,11084850,13125,0,1741676522,12973.392348829999,70.43695083000057,53425.21517688 2025-03-11,07:02:04.000,70,11084836,13845,0,1741676523,12973.372139899999,70.43695083000057,53425.24312536 2025-03-11,07:02:05.000,70,11084828,13525,0,1741676524,12973.331722039999,70.40875431000313,53425.24312536 2025-03-11,07:02:06.000,70,11084865,13885,0,1741676525,12973.304776799989,70.40170518000377,53425.21517688 2025-03-11,07:02:07.000,70,11084878,13765,0,1741676526,12973.291304179998,70.3030173599982,53425.20818976001 2025-03-11,07:02:08.000,70,11084861,13805,0,1741676527,12973.230677389998,70.3030173599982,53425.236138240005 2025-03-11,07:02:09.000,70,11084913,13845,0,1741676528,12973.223941079988,70.2677717100014,53425.20818976001 2025-03-11,07:02:10.000,70,11084882,13565,0,1741676529,12973.183523219988,70.2677717100014,53425.27806096001 2025-03-11,07:02:11.000,70,11084938,14045,0,1741676530,12973.143105359988,70.21137866999925,53425.21517688 2025-03-11,07:02:12.000,70,11084873,13165,0,1741676531,12973.089214879998,70.26072258000204,53425.20818976001 2025-03-11,07:02:13.000,70,11084925,13925,0,1741676532,12973.048797019997,70.19023128000117,53425.20818976001 2025-03-11,07:02:14.000,70,11084921,13525,0,1741676533,12973.042060710002,70.17613302000245,53425.20818976001 2025-03-11,07:02:15.000,70,11084819,13445,0,1741676534,12973.001642850002,70.1197399800003,53425.187228400006 2025-03-11,07:02:16.000,70,11084872,13405,0,1741676535,12972.954488679992,70.1197399800003,53425.17325416 2025-03-11,07:02:17.000,70,11084856,13885,0,1741676536,12972.920807130002,70.04924867999944,53425.166267040004 2025-03-11,07:02:18.000,70,11084865,13725,0,1741676537,12972.900598200002,70.04219955000008,53425.17325416 2025-03-11,07:02:19.000,70,11084891,13725,0,1741676538,12972.860180340002,70.04924867999944,53425.21517688 2025-03-11,07:02:20.000,70,11084882,13405,0,1741676539,12972.833235099992,70.021052160002,53425.20120264 2025-03-11,07:02:21.000,70,11084875,13445,0,1741676540,12972.786080929996,69.99285564000456,53425.166267040004 2025-03-11,07:02:22.000,70,11084875,13485,0,1741676541,12972.772608309991,69.97170824999921,53425.18024128001 2025-03-11,07:02:23.000,70,11084893,13765,0,1741676542,12972.738926760001,69.91531521000434,53425.1522928 2025-03-11,07:02:24.000,70,11084854,13725,0,1741676543,12972.718717830001,69.8730204300009,53425.18024128001 2025-03-11,07:02:25.000,70,11084867,13965,0,1741676544,12972.67829997,69.86597130000155,53425.138318560006 2025-03-11,07:02:26.000,70,11084903,13765,0,1741676545,12972.691772589991,69.85187304000283,53425.14530568 2025-03-11,07:02:27.000,70,11084916,13565,0,1741676546,12972.664827349996,69.85187304000283,53425.13133144001 2025-03-11,07:02:28.000,70,11084882,13605,0,1741676547,12972.631145799991,69.84482391000347,53425.10338296 2025-03-11,07:02:29.000,70,11084846,13445,0,1741676548,12972.624409489996,69.78138174000196,53425.07543448 2025-03-11,07:02:30.000,70,11084879,13485,0,1741676549,12972.63788211,69.74613608999789,53425.068447360005 2025-03-11,07:02:31.000,70,11084893,13565,0,1741676550,12972.671563659991,69.76728348000324,53425.14530568 2025-03-11,07:02:32.000,70,11084875,13525,0,1741676551,12972.604200559996,69.73908695999853,53425.14530568 2025-03-11,07:02:33.000,70,11084902,13605,0,1741676552,12972.631145799991,69.72498869999981,53425.08940872001 2025-03-11,07:02:34.000,70,11084849,13245,0,1741676553,12972.61093686999,69.69679218000238,53425.068447360005 2025-03-11,07:02:35.000,70,11084822,13485,0,1741676554,12972.583991629996,69.68974305000302,53425.11037008001 2025-03-11,07:02:36.000,70,11084836,13565,0,1741676555,12972.57725532,69.69679218000238,53425.047486 2025-03-11,07:02:37.000,70,11084867,13485,0,1741676556,12972.604200559996,69.68269392000366,53425.11037008001 2025-03-11,07:02:38.000,70,11084853,13325,0,1741676557,12972.55031007999,69.63335001000087,53425.06146024001 2025-03-11,07:02:39.000,70,11084871,13845,0,1741676558,12972.583991629996,69.63335001000087,53425.10338296 2025-03-11,07:02:40.000,70,11084902,13485,0,1741676559,12972.55031007999,69.63335001000087,53425.06146024001 2025-03-11,07:02:41.000,70,11084843,13725,0,1741676560,12972.523364839995,69.64039914000023,53425.06146024001 2025-03-11,07:02:42.000,70,11084839,13925,0,1741676561,12972.55031007999,69.61220262000279,53425.068447360005 2025-03-11,07:02:43.000,70,11084870,13645,0,1741676562,12972.523364839995,69.61925175000215,53425.068447360005 2025-03-11,07:02:44.000,70,11084847,13765,0,1741676563,12972.503155909995,69.60515349000343,53425.0824216 2025-03-11,07:02:45.000,70,11084872,13525,0,1741676564,12972.50989221999,69.59810436000407,53425.03351176 2025-03-11,07:02:46.000,70,11084858,13885,0,1741676565,12972.46947435999,69.59810436000407,53425.09639584 2025-03-11,07:02:47.000,70,11084857,14045,0,1741676566,12972.442529119995,69.59810436000407,53425.0824216 2025-03-11,07:02:48.000,70,11084829,13645,0,1741676567,12972.51662853,69.59810436000407,53425.12434432 2025-03-11,07:02:49.000,70,11084793,13245,0,1741676568,12972.43579281,69.58400609999808,53425.03351176 2025-03-11,07:02:50.000,70,11084847,13565,0,1741676569,12972.43579281,69.56285871,53425.0824216 2025-03-11,07:02:51.000,70,11084895,13485,0,1741676570,12972.43579281,69.55580958000064,53425.13133144001 2025-03-11,07:02:52.000,70,11084858,13525,0,1741676571,12972.41558388,69.52056393000385,53425.08940872001 2025-03-11,07:02:53.000,70,11084890,13565,0,1741676572,12972.40884756999,69.51351480000449,53425.047486 2025-03-11,07:02:54.000,70,11084848,13885,0,1741676573,12972.42905649999,69.49941653999849,53425.07543448 2025-03-11,07:02:55.000,70,11084835,13365,0,1741676574,12972.46947435999,69.47122002000106,53425.0824216 2025-03-11,07:02:56.000,70,11084833,13285,0,1741676575,12972.45600174,69.47826915000041,53425.0824216 2025-03-11,07:02:57.000,70,11084812,13485,0,1741676576,12972.462738049995,69.45007263000298,53425.07543448 2025-03-11,07:02:58.000,70,11084826,13445,0,1741676577,12972.44926542999,69.45712176000234,53425.14530568 2025-03-11,07:02:59.000,70,11084822,13765,0,1741676578,12972.422320189995,69.4289252400049,53425.09639584 2025-03-11,07:03:00.000,70,11084877,13605,0,1741676579,12972.442529119995,69.39367959000083,53425.11037008001 2025-03-11,07:03:01.000,70,11084893,13725,0,1741676580,12972.50989221999,69.39367959000083,53425.138318560006 2025-03-11,07:03:02.000,70,11084902,13365,0,1741676581,12972.482946979995,69.38663046000147,53425.07543448 2025-03-11,07:03:03.000,70,11084830,13245,0,1741676582,12972.4964196,69.34433567999804,53425.11037008001 2025-03-11,07:03:04.000,70,11084806,13525,0,1741676583,12972.47621067,69.37958133000211,53425.13133144001 2025-03-11,07:03:05.000,70,11084850,13685,0,1741676584,12972.51662853,69.38663046000147,53425.117357200004 2025-03-11,07:03:06.000,70,11084859,13565,0,1741676585,12972.47621067,69.34433567999804,53425.09639584 2025-03-11,07:03:07.000,70,11084862,13925,0,1741676586,12972.462738049995,69.33023741999932,53425.15927992001 2025-03-11,07:03:08.000,70,11084858,13405,0,1741676587,12972.482946979995,69.34433567999804,53425.12434432 2025-03-11,07:03:09.000,70,11084826,13485,0,1741676588,12972.47621067,69.30204090000188,53425.166267040004 2025-03-11,07:03:10.000,70,11084844,13645,0,1741676589,12972.48968328999,69.30909003000124,53425.187228400006 2025-03-11,07:03:11.000,70,11084886,14005,0,1741676590,12972.51662853,69.30204090000188,53425.14530568 2025-03-11,07:03:12.000,70,11084834,13365,0,1741676591,12972.482946979995,69.25974611999845,53425.187228400006 2025-03-11,07:03:13.000,70,11084809,13645,0,1741676592,12972.482946979995,69.23859873000038,53425.15927992001 2025-03-11,07:03:14.000,70,11084820,13765,0,1741676593,12972.462738049995,69.25974611999845,53425.166267040004 2025-03-11,07:03:15.000,70,11084878,13405,0,1741676594,12972.44926542999,69.22450047000166,53425.166267040004 2025-03-11,07:03:16.000,70,11084891,13685,0,1741676595,12972.51662853,69.20335308000358,53425.17325416 2025-03-11,07:03:17.000,70,11084810,13565,0,1741676596,12972.44926542999,69.17515655999887,53425.17325416 2025-03-11,07:03:18.000,70,11084902,13765,0,1741676597,12972.44926542999,69.118763520004,53425.17325416 2025-03-11,07:03:19.000,70,11084910,14005,0,1741676598,12972.43579281,69.14696004000143,53425.236138240005 2025-03-11,07:03:20.000,70,11084857,13525,0,1741676599,12972.41558388,69.12581265000335,53425.20120264 2025-03-11,07:03:21.000,70,11084848,13565,0,1741676600,12972.402111259995,69.118763520004,53425.19421552 2025-03-11,07:03:22.000,70,11084870,13405,0,1741676601,12972.39537495,69.104665259998,53425.20120264 2025-03-11,07:03:23.000,70,11084865,13685,0,1741676602,12972.32801184999,69.09761612999864,53425.20818976001 2025-03-11,07:03:24.000,70,11084878,13925,0,1741676603,12972.2943303,69.08351786999992,53425.15927992001 2025-03-11,07:03:25.000,70,11084885,13085,0,1741676604,12972.26738505999,69.05532135000249,53425.20818976001 2025-03-11,07:03:26.000,70,11084867,13405,0,1741676605,12972.20675826999,69.04122309000377,53425.20120264 2025-03-11,07:03:27.000,70,11084864,13405,0,1741676606,12972.213494579999,69.02007569999842,53425.138318560006 2025-03-11,07:03:28.000,70,11084871,13445,0,1741676607,12972.159604099994,69.04122309000377,53425.166267040004 2025-03-11,07:03:29.000,70,11084854,13645,0,1741676608,12972.166340409989,69.0694196100012,53425.187228400006 2025-03-11,07:03:30.000,70,11084884,13685,0,1741676609,12972.078768379994,69.04122309000377,53425.138318560006 2025-03-11,07:03:31.000,70,11084857,14205,0,1741676610,12972.072032069998,69.04827222000313,53425.14530568 2025-03-11,07:03:32.000,70,11084850,13965,0,1741676611,12972.038350519993,69.02007569999842,53425.1522928 2025-03-11,07:03:33.000,70,11084850,13485,0,1741676612,12972.051823139998,68.98483005000162,53425.09639584 2025-03-11,07:03:34.000,70,11084854,13565,0,1741676613,12971.984460039988,69.02712482999777,53425.07543448 2025-03-11,07:03:35.000,70,11084812,13725,0,1741676614,12971.964251109988,69.01302656999906,53425.047486 2025-03-11,07:03:36.000,70,11084814,13405,0,1741676615,12971.964251109988,69.04827222000313,53425.05447312 2025-03-11,07:03:37.000,70,11084913,13445,0,1741676616,12971.917096939993,68.99892831000034,53425.05447312 2025-03-11,07:03:38.000,70,11084886,13325,0,1741676617,12971.923833250003,69.02712482999777,53425.06146024001 2025-03-11,07:03:39.000,70,11084798,13365,0,1741676618,12971.863206460002,68.98483005000162,53425.03351176 2025-03-11,07:03:40.000,70,11084858,13445,0,1741676619,12971.836261219993,69.01302656999906,53425.04049888001 2025-03-11,07:03:41.000,70,11084820,13605,0,1741676620,12971.809315979997,68.99892831000034,53425.05447312 2025-03-11,07:03:42.000,70,11084820,13485,0,1741676621,12971.795843359992,68.98483005000162,53424.998576160004 2025-03-11,07:03:43.000,70,11084892,13365,0,1741676622,12971.782370740002,69.0059774399997,53424.98460192 2025-03-11,07:03:44.000,70,11084854,13805,0,1741676623,12971.721743950002,68.99187918000098,53424.93569208 2025-03-11,07:03:45.000,70,11084843,14005,0,1741676624,12971.728480259997,68.98483005000162,53424.949666320004 2025-03-11,07:03:46.000,70,11084863,13485,0,1741676625,12971.728480259997,68.97778092000226,53424.900756480005 2025-03-11,07:03:47.000,70,11084876,13565,0,1741676626,12971.674589779992,68.99187918000098,53424.900756480005 2025-03-11,07:03:48.000,70,11084844,13645,0,1741676627,12971.688062399997,68.99187918000098,53424.93569208 2025-03-11,07:03:49.000,70,11084892,13405,0,1741676628,12971.694798709992,68.96368266000354,53424.93569208 2025-03-11,07:03:50.000,70,11084843,13285,0,1741676629,12971.681326090002,68.94958440000482,53424.87979512 2025-03-11,07:03:51.000,70,11084840,13325,0,1741676630,12971.613962989992,68.9707317900029,53424.87280800001 2025-03-11,07:03:52.000,70,11084894,13325,0,1741676631,12971.640908230002,68.98483005000162,53424.84485952001 2025-03-11,07:03:53.000,70,11084877,13885,0,1741676632,12971.593754059992,68.95663353000418,53424.85883376 2025-03-11,07:03:54.000,70,11084897,13405,0,1741676633,12971.566808819996,68.94253526999819,53424.851846640006 2025-03-11,07:03:55.000,70,11084874,13685,0,1741676634,12971.546599889996,68.94253526999819,53424.79594968001 2025-03-11,07:03:56.000,70,11084914,13485,0,1741676635,12971.553336199991,68.91433875000075,53424.74703984 2025-03-11,07:03:57.000,70,11084882,13485,0,1741676636,12971.499445720001,68.8720439700046,53424.76101408 2025-03-11,07:03:58.000,70,11084877,13685,0,1741676637,12971.512918339991,68.83679832000053,53424.82389816001 2025-03-11,07:03:59.000,70,11084846,13525,0,1741676638,12971.499445720001,68.85089657999924,53424.76101408 2025-03-11,07:04:00.000,70,11084858,13805,0,1741676639,12971.512918339991,68.81565093000245,53424.733065600005 2025-03-11,07:04:01.000,70,11084872,14005,0,1741676640,12971.485973099996,68.82974919000117,53424.7680012 2025-03-11,07:04:02.000,70,11084882,13605,0,1741676641,12971.499445720001,68.82270006000181,53424.77498832001 2025-03-11,07:04:03.000,70,11084888,13765,0,1741676642,12971.47923679,68.78745440999774,53424.72607848001 2025-03-11,07:04:04.000,70,11084858,13805,0,1741676643,12971.465764169996,68.75220876000094,53424.71210424 2025-03-11,07:04:05.000,70,11084851,13165,0,1741676644,12971.485973099996,68.74515963000158,53424.69813 2025-03-11,07:04:06.000,70,11084885,13525,0,1741676645,12971.465764169996,68.7240122400035,53424.70511712001 2025-03-11,07:04:07.000,70,11084912,13405,0,1741676646,12971.45902786,68.74515963000158,53424.67716864001 2025-03-11,07:04:08.000,70,11084841,13565,0,1741676647,12971.47923679,68.68876658999943,53424.684155760006 2025-03-11,07:04:09.000,70,11084908,13445,0,1741676648,12971.445555239996,68.67466833000071,53424.663194400004 2025-03-11,07:04:10.000,70,11084837,13605,0,1741676649,12971.485973099996,68.67466833000071,53424.71210424 2025-03-11,07:04:11.000,70,11084853,13925,0,1741676650,12971.465764169996,68.63237355000456,53424.663194400004 2025-03-11,07:04:12.000,70,11084886,13605,0,1741676651,12971.41187368999,68.66761920000135,53424.62127168 2025-03-11,07:04:13.000,70,11084866,13605,0,1741676652,12971.384928449996,68.61827528999856,53424.62127168 2025-03-11,07:04:14.000,70,11084849,13805,0,1741676653,12971.41861,68.6112261599992,53424.65620728001 2025-03-11,07:04:15.000,70,11084829,13245,0,1741676654,12971.425346309996,68.63942268000392,53424.58633608001 2025-03-11,07:04:16.000,70,11084875,13685,0,1741676655,12971.425346309996,68.57598051000241,53424.64223304 2025-03-11,07:04:17.000,70,11084855,13325,0,1741676656,12971.39166475999,68.58302964000177,53424.60031032 2025-03-11,07:04:18.000,70,11084883,13765,0,1741676657,12971.41187368999,68.57598051000241,53424.565374720005 2025-03-11,07:04:19.000,70,11084873,13925,0,1741676658,12971.384928449996,68.56188225000369,53424.57236184 2025-03-11,07:04:20.000,70,11084836,13325,0,1741676659,12971.41187368999,68.5477839899977,53424.565374720005 2025-03-11,07:04:21.000,70,11084884,13605,0,1741676660,12971.35798321,68.5477839899977,53424.5933232 2025-03-11,07:04:22.000,70,11084858,13445,0,1741676661,12971.364719519996,68.5477839899977,53424.565374720005 2025-03-11,07:04:23.000,70,11084864,13365,0,1741676662,12971.405137379996,68.52663659999962,53424.614284560004 2025-03-11,07:04:24.000,70,11084901,13205,0,1741676663,12971.37145582999,68.49844008000218,53424.54441336 2025-03-11,07:04:25.000,70,11084876,13525,0,1741676664,12971.33103796999,68.5125383400009,53424.55140048 2025-03-11,07:04:26.000,70,11084846,13365,0,1741676665,12971.33777428,68.52663659999962,53424.57236184 2025-03-11,07:04:27.000,70,11084937,13445,0,1741676666,12971.33777428,68.53368572999898,53424.565374720005 2025-03-11,07:04:28.000,70,11084878,14245,0,1741676667,12971.33103796999,68.49844008000218,53424.565374720005 2025-03-11,07:04:29.000,70,11084864,13365,0,1741676668,12971.33103796999,68.49139095000282,53424.55140048 2025-03-11,07:04:30.000,70,11084859,13445,0,1741676669,12971.33103796999,68.49139095000282,53424.60031032 2025-03-11,07:04:31.000,70,11084916,13405,0,1741676670,12971.31082903999,68.47024356000475,53424.55838760001 2025-03-11,07:04:32.000,70,11084885,13765,0,1741676671,12971.29735642,68.4772926900041,53424.523452 2025-03-11,07:04:33.000,70,11084912,13685,0,1741676672,12971.263674869995,68.45614529999875,53424.54441336 2025-03-11,07:04:34.000,70,11084888,13365,0,1741676673,12971.283883799995,68.48434182000346,53424.50947776001 2025-03-11,07:04:35.000,70,11084891,13525,0,1741676674,12971.27041117999,68.49139095000282,53424.48851640001 2025-03-11,07:04:36.000,70,11084872,13765,0,1741676675,12971.22999331999,68.4772926900041,53424.495503520004 2025-03-11,07:04:37.000,70,11084838,13485,0,1741676676,12971.22999331999,68.4490961699994,53424.50947776001 2025-03-11,07:04:38.000,70,11084881,13645,0,1741676677,12971.243465939995,68.44204704000003,53424.523452 2025-03-11,07:04:39.000,70,11084870,13325,0,1741676678,12971.2165207,68.46319442999811,53424.54441336 2025-03-11,07:04:40.000,70,11084853,13245,0,1741676679,12971.23672963,68.4772926900041,53424.516464880006 2025-03-11,07:04:41.000,70,11084907,13845,0,1741676680,12971.22999331999,68.46319442999811,53424.53043912 2025-03-11,07:04:42.000,70,11084853,13845,0,1741676681,12971.243465939995,68.49139095000282,53424.55838760001 2025-03-11,07:04:43.000,70,11084895,13565,0,1741676682,12971.223257009995,68.4772926900041,53424.54441336 2025-03-11,07:04:44.000,70,11084886,13605,0,1741676683,12971.223257009995,68.43499791000067,53424.516464880006 2025-03-11,07:04:45.000,70,11084899,13205,0,1741676684,12971.20978438999,68.49844008000218,53424.53742624001 2025-03-11,07:04:46.000,70,11084897,13245,0,1741676685,12971.14915759999,68.48434182000346,53424.50249064 2025-03-11,07:04:47.000,70,11084908,13525,0,1741676686,12971.16936652999,68.49844008000218,53424.53043912 2025-03-11,07:04:48.000,70,11084872,13645,0,1741676687,12971.13568498,68.4772926900041,53424.54441336 2025-03-11,07:04:49.000,70,11084835,13205,0,1741676688,12971.12894866999,68.4772926900041,53424.53742624001 2025-03-11,07:04:50.000,70,11084891,13805,0,1741676689,12971.122212359995,68.49139095000282,53424.57934896 2025-03-11,07:04:51.000,70,11084893,13445,0,1741676690,12971.09526712,68.45614529999875,53424.58633608001 2025-03-11,07:04:52.000,70,11084835,13885,0,1741676691,12971.081794499994,68.43499791000067,53424.55838760001 2025-03-11,07:04:53.000,70,11084846,13565,0,1741676692,12971.07505819,68.44204704000003,53424.54441336 2025-03-11,07:04:54.000,70,11084916,13005,0,1741676693,12971.04811294999,68.44204704000003,53424.57236184 2025-03-11,07:04:55.000,70,11084863,13805,0,1741676694,12970.98748615999,68.42794878000132,53424.50249064 2025-03-11,07:04:56.000,70,11084881,13365,0,1741676695,12971.000958779994,68.42089965000196,53424.523452 2025-03-11,07:04:57.000,70,11084914,13725,0,1741676696,12970.974013539999,68.4138505200026,53424.54441336 2025-03-11,07:04:58.000,70,11084899,13885,0,1741676697,12971.000958779994,68.35745748000045,53424.565374720005 2025-03-11,07:04:59.000,70,11084908,13365,0,1741676698,12971.014431399999,68.37860486999853,53424.53043912 2025-03-11,07:05:00.000,70,11084860,13605,0,1741676699,12970.994222469999,68.37155573999917,53424.57934896 2025-03-11,07:05:01.000,70,11084892,13565,0,1741676700,12970.994222469999,68.35040835000109,53424.55140048 2025-03-11,07:05:02.000,70,11084847,13725,0,1741676701,12971.000958779994,68.34335922000173,53424.516464880006 2025-03-11,07:05:03.000,70,11084872,13805,0,1741676702,12971.021167709994,68.33631009000237,53424.54441336 2025-03-11,07:05:04.000,70,11084898,13925,0,1741676703,12971.021167709994,68.36450660999981,53424.50947776001 2025-03-11,07:05:05.000,70,11084885,13285,0,1741676704,12971.000958779994,68.3151627000043,53424.495503520004 2025-03-11,07:05:06.000,70,11084857,13365,0,1741676705,12971.05484926,68.30811356999766,53424.50947776001 2025-03-11,07:05:07.000,70,11084859,13685,0,1741676706,12971.041376639994,68.3151627000043,53424.57934896 2025-03-11,07:05:08.000,70,11084852,13565,0,1741676707,12971.021167709994,68.27991705000022,53424.53043912 2025-03-11,07:05:09.000,70,11084805,13525,0,1741676708,12971.07505819,68.24467140000343,53424.53043912 2025-03-11,07:05:10.000,70,11084879,13765,0,1741676709,12971.04811294999,68.25876966000214,53424.53742624001 2025-03-11,07:05:11.000,70,11084886,13325,0,1741676710,12971.08853080999,68.22352400999807,53424.53043912 2025-03-11,07:05:12.000,70,11084885,13725,0,1741676711,12971.09526712,68.21647487999871,53424.50947776001 2025-03-11,07:05:13.000,70,11084871,13605,0,1741676712,12971.09526712,68.18827836000128,53424.54441336 2025-03-11,07:05:14.000,70,11084840,13365,0,1741676713,12971.08853080999,68.14598357999785,53424.53742624001 2025-03-11,07:05:15.000,70,11084850,13725,0,1741676714,12971.081794499994,68.15303271000448,53424.55838760001 2025-03-11,07:05:16.000,70,11084849,13325,0,1741676715,12971.102003429995,68.14598357999785,53424.53742624001 2025-03-11,07:05:17.000,70,11084860,13765,0,1741676716,12971.122212359995,68.16008184000384,53424.55838760001 2025-03-11,07:05:18.000,70,11084858,13805,0,1741676717,12971.08853080999,68.13188531999913,53424.60031032 2025-03-11,07:05:19.000,70,11084862,13925,0,1741676718,12971.16936652999,68.10368880000169,53424.64922016 2025-03-11,07:05:20.000,70,11084849,13285,0,1741676719,12971.16936652999,68.08959054000297,53424.60729744001 2025-03-11,07:05:21.000,70,11084852,13525,0,1741676720,12971.20978438999,68.08959054000297,53424.62127168 2025-03-11,07:05:22.000,70,11084823,13405,0,1741676721,12971.20978438999,68.09663967000233,53424.62825880001 2025-03-11,07:05:23.000,70,11084852,13605,0,1741676722,12971.20978438999,68.0543448899989,53424.60729744001 2025-03-11,07:05:24.000,70,11084851,13645,0,1741676723,12971.243465939995,68.12483618999977,53424.60729744001 2025-03-11,07:05:25.000,70,11084805,13445,0,1741676724,12971.243465939995,68.0684431500049,53424.62825880001 2025-03-11,07:05:26.000,70,11084839,13365,0,1741676725,12971.29062010999,68.03319750000082,53424.614284560004 2025-03-11,07:05:27.000,70,11084872,13245,0,1741676726,12971.27714749,68.0543448899989,53424.64922016 2025-03-11,07:05:28.000,70,11084860,14045,0,1741676727,12971.27714749,68.04024663000018,53424.684155760006 2025-03-11,07:05:29.000,70,11084855,13525,0,1741676728,12971.31756535,68.0543448899989,53424.663194400004 2025-03-11,07:05:30.000,70,11084797,13485,0,1741676729,12971.35124689999,68.04729575999954,53424.71909136 2025-03-11,07:05:31.000,70,11084835,13925,0,1741676730,12971.344510589995,68.02614837000147,53424.72607848001 2025-03-11,07:05:32.000,70,11084868,13405,0,1741676731,12971.35798321,68.04729575999954,53424.74005272 2025-03-11,07:05:33.000,70,11084879,13445,0,1741676732,12971.37145582999,68.02614837000147,53424.78896256 2025-03-11,07:05:34.000,70,11084832,13365,0,1741676733,12971.405137379996,68.06139401999826,53424.76101408 2025-03-11,07:05:35.000,70,11084857,13525,0,1741676734,12971.41187368999,68.03319750000082,53424.8378724 2025-03-11,07:05:36.000,70,11084856,13485,0,1741676735,12971.405137379996,68.0190992400021,53424.80992392 2025-03-11,07:05:37.000,70,11084837,13325,0,1741676736,12971.452291549991,68.04024663000018,53424.830885280004 2025-03-11,07:05:38.000,70,11084883,13325,0,1741676737,12971.472500479991,68.02614837000147,53424.82389816001 2025-03-11,07:05:39.000,70,11084854,13365,0,1741676738,12971.519654650001,67.96975532999932,53424.82389816001 2025-03-11,07:05:40.000,70,11084854,13725,0,1741676739,12971.533127269991,68.03319750000082,53424.9077436 2025-03-11,07:05:41.000,70,11084878,14205,0,1741676740,12971.526390959996,68.04729575999954,53424.9077436 2025-03-11,07:05:42.000,70,11084850,13645,0,1741676741,12971.533127269991,68.07549228000426,53424.89376936001 2025-03-11,07:05:43.000,70,11084853,13205,0,1741676742,12971.560072510001,68.02614837000147,53424.998576160004 2025-03-11,07:05:44.000,70,11084823,14125,0,1741676743,12971.580281440001,68.01205011000275,53424.96364056001 2025-03-11,07:05:45.000,70,11084895,13405,0,1741676744,12971.607226679997,68.0543448899989,53424.96364056001 2025-03-11,07:05:46.000,70,11084839,13845,0,1741676745,12971.634171919992,68.03319750000082,53425.05447312 2025-03-11,07:05:47.000,70,11084853,13245,0,1741676746,12971.620699300001,68.06139401999826,53425.03351176 2025-03-11,07:05:48.000,70,11084866,13685,0,1741676747,12971.674589779992,68.08254141000361,53425.0824216 2025-03-11,07:05:49.000,70,11084888,13525,0,1741676748,12971.701535020002,68.10368880000169,53425.08940872001 2025-03-11,07:05:50.000,70,11084837,13765,0,1741676749,12971.688062399997,68.11778706000041,53425.10338296 2025-03-11,07:05:51.000,70,11084885,13525,0,1741676750,12971.674589779992,68.12483618999977,53425.13133144001 2025-03-11,07:05:52.000,70,11084891,13565,0,1741676751,12971.667853469997,68.14598357999785,53425.166267040004 2025-03-11,07:05:53.000,70,11084905,13245,0,1741676752,12971.694798709992,68.15303271000448,53425.19421552 2025-03-11,07:05:54.000,70,11084881,14165,0,1741676753,12971.694798709992,68.17418010000256,53425.222164 2025-03-11,07:05:55.000,70,11084854,13885,0,1741676754,12971.721743950002,68.18827836000128,53425.21517688 2025-03-11,07:05:56.000,70,11084814,13445,0,1741676755,12971.755425499992,68.22352400999807,53425.25709960001 2025-03-11,07:05:57.000,70,11084841,13605,0,1741676756,12971.715007639992,68.20237662,53425.2920352 2025-03-11,07:05:58.000,70,11084865,13845,0,1741676757,12971.748689189997,68.20942574999935,53425.31998368 2025-03-11,07:05:59.000,70,11084876,14085,0,1741676758,12971.741952880002,68.24467140000343,53425.354919280006 2025-03-11,07:06:00.000,70,11084904,13405,0,1741676759,12971.728480259997,68.2658187900015,53425.39684200001 2025-03-11,07:06:01.000,70,11084844,14005,0,1741676760,12971.748689189997,68.28696617999958,53425.38286776 2025-03-11,07:06:02.000,70,11084851,13845,0,1741676761,12971.728480259997,68.3010644399983,53425.452738960004 2025-03-11,07:06:03.000,70,11084861,13565,0,1741676762,12971.755425499992,68.28696617999958,53425.452738960004 2025-03-11,07:06:04.000,70,11084885,13525,0,1741676763,12971.728480259997,68.30811356999766,53425.48068744 2025-03-11,07:06:05.000,70,11084867,13605,0,1741676764,12971.741952880002,68.3151627000043,53425.45972608 2025-03-11,07:06:06.000,70,11084874,13765,0,1741676765,12971.721743950002,68.33631009000237,53425.51562304001 2025-03-11,07:06:07.000,70,11084845,13765,0,1741676766,12971.728480259997,68.35040835000109,53425.51562304001 2025-03-11,07:06:08.000,70,11084817,13765,0,1741676767,12971.661117160002,68.34335922000173,53425.54357152001 2025-03-11,07:06:09.000,70,11084869,13485,0,1741676768,12971.667853469997,68.37860486999853,53425.522610160006 2025-03-11,07:06:10.000,70,11084872,13085,0,1741676769,12971.634171919992,68.36450660999981,53425.571520000005 2025-03-11,07:06:11.000,70,11084848,13925,0,1741676770,12971.580281440001,68.38565399999788,53425.63440408001 2025-03-11,07:06:12.000,70,11084902,13565,0,1741676771,12971.573545129992,68.42089965000196,53425.61344272001 2025-03-11,07:06:13.000,70,11084876,13325,0,1741676772,12971.593754059992,68.44204704000003,53425.66235256001 2025-03-11,07:06:14.000,70,11084885,13285,0,1741676773,12971.533127269991,68.49139095000282,53425.63440408001 2025-03-11,07:06:15.000,70,11084819,13365,0,1741676774,12971.533127269991,68.4772926900041,53425.690301040006 2025-03-11,07:06:16.000,70,11084881,13085,0,1741676775,12971.539863580001,68.48434182000346,53425.64837832 2025-03-11,07:06:17.000,70,11084851,13925,0,1741676776,12971.506182029996,68.52663659999962,53425.68331392001 2025-03-11,07:06:18.000,70,11084904,13485,0,1741676777,12971.47923679,68.54073485999834,53425.69728816 2025-03-11,07:06:19.000,70,11084901,13525,0,1741676778,12971.452291549991,68.52663659999962,53425.72523664 2025-03-11,07:06:20.000,70,11084868,13325,0,1741676779,12971.432082619991,68.54073485999834,53425.690301040006 2025-03-11,07:06:21.000,70,11084883,13605,0,1741676780,12971.384928449996,68.56188225000369,53425.739210880005 2025-03-11,07:06:22.000,70,11084820,13605,0,1741676781,12971.39166475999,68.59712790000049,53425.746198 2025-03-11,07:06:23.000,70,11084866,13765,0,1741676782,12971.364719519996,68.6112261599992,53425.739210880005 2025-03-11,07:06:24.000,70,11084845,13085,0,1741676783,12971.344510589995,68.66761920000135,53425.75318512 2025-03-11,07:06:25.000,70,11084871,13605,0,1741676784,12971.283883799995,68.67466833000071,53425.739210880005 2025-03-11,07:06:26.000,70,11084842,13645,0,1741676785,12971.25020224999,68.69581571999879,53425.76017224001 2025-03-11,07:06:27.000,70,11084851,13805,0,1741676786,12971.2165207,68.70991398000479,53425.80209496001 2025-03-11,07:06:28.000,70,11084840,13525,0,1741676787,12971.14915759999,68.69581571999879,53425.76715936 2025-03-11,07:06:29.000,70,11084863,13445,0,1741676788,12971.09526712,68.69581571999879,53425.79510784 2025-03-11,07:06:30.000,70,11084853,13725,0,1741676789,12971.11547605,68.69581571999879,53425.8160692 2025-03-11,07:06:31.000,70,11084837,13245,0,1741676790,12971.10873973999,68.73106137000286,53425.87895328001 2025-03-11,07:06:32.000,70,11084823,13925,0,1741676791,12971.02790401999,68.73811050000222,53425.79510784 2025-03-11,07:06:33.000,70,11084885,13765,0,1741676792,12971.00769508999,68.77335614999902,53425.788120720004 2025-03-11,07:06:34.000,70,11084868,13245,0,1741676793,12970.96727722999,68.73106137000286,53425.78113360001 2025-03-11,07:06:35.000,70,11084842,13685,0,1741676794,12970.926859369989,68.80155267000373,53425.837030560004 2025-03-11,07:06:36.000,70,11084878,13565,0,1741676795,12970.920123059994,68.75220876000094,53425.8160692 2025-03-11,07:06:37.000,70,11084870,13925,0,1741676796,12970.872968889998,68.78040527999838,53425.788120720004 2025-03-11,07:06:38.000,70,11084858,13325,0,1741676797,12970.832551029998,68.77335614999902,53425.87895328001 2025-03-11,07:06:39.000,70,11084880,13525,0,1741676798,12970.812342099998,68.81565093000245,53425.857991920006 2025-03-11,07:06:40.000,70,11084810,13445,0,1741676799,12970.771924239998,68.81565093000245,53425.837030560004 2025-03-11,07:06:41.000,70,11084924,13405,0,1741676800,12970.751715309998,68.78745440999774,53425.86497904 2025-03-11,07:06:42.000,70,11084859,13765,0,1741676801,12970.677615899993,68.84384744999988,53425.84401768 2025-03-11,07:06:43.000,70,11084916,13605,0,1741676802,12970.616989109993,68.84384744999988,53425.809082080006 2025-03-11,07:06:44.000,70,11084867,13645,0,1741676803,12970.576571249992,68.85089657999924,53425.82305632 2025-03-11,07:06:45.000,70,11084883,13925,0,1741676804,12970.515944459992,68.85089657999924,53425.86497904 2025-03-11,07:06:46.000,70,11084941,13565,0,1741676805,12970.482262910002,68.83679832000053,53425.857991920006 2025-03-11,07:06:47.000,70,11084894,13805,0,1741676806,12970.435108739992,68.84384744999988,53425.87895328001 2025-03-11,07:06:48.000,70,11084954,13205,0,1741676807,12970.381218260001,68.82974919000117,53425.85100480001 2025-03-11,07:06:49.000,70,11084878,13605,0,1741676808,12970.313855159991,68.80860180000309,53425.857991920006 2025-03-11,07:06:50.000,70,11084843,13725,0,1741676809,12970.273437299991,68.83679832000053,53425.79510784 2025-03-11,07:06:51.000,70,11084877,13565,0,1741676810,12970.25996468,68.80155267000373,53425.809082080006 2025-03-11,07:06:52.000,70,11084914,13245,0,1741676811,12970.206074199996,68.80155267000373,53425.87895328001 2025-03-11,07:06:53.000,70,11084947,13365,0,1741676812,12970.185865269996,68.84384744999988,53425.8160692 2025-03-11,07:06:54.000,70,11084880,13325,0,1741676813,12970.11176585999,68.85089657999924,53425.809082080006 2025-03-11,07:06:55.000,70,11084844,13485,0,1741676814,12970.07134799999,68.81565093000245,53425.788120720004 2025-03-11,07:06:56.000,70,11084870,13765,0,1741676815,12970.03093013999,68.79450354000437,53425.77414648 2025-03-11,07:06:57.000,70,11084896,13485,0,1741676816,12970.003984899995,68.81565093000245,53425.809082080006 2025-03-11,07:06:58.000,70,11084856,13485,0,1741676817,12969.923149179995,68.8720439700046,53425.78113360001 2025-03-11,07:06:59.000,70,11084875,13405,0,1741676818,12969.88946762999,68.87909310000396,53425.83004344001 2025-03-11,07:07:00.000,70,11084812,13565,0,1741676819,12969.82884083999,68.8720439700046,53425.80209496001 2025-03-11,07:07:01.000,70,11084894,13205,0,1741676820,12969.78842297999,68.88614223000332,53425.72523664 2025-03-11,07:07:02.000,70,11084853,13685,0,1741676821,12969.734532499999,68.96368266000354,53425.746198 2025-03-11,07:07:03.000,70,11084879,13325,0,1741676822,12969.667169399989,68.95663353000418,53425.80209496001 2025-03-11,07:07:04.000,70,11084875,13325,0,1741676823,12969.626751539989,68.94958440000482,53425.70427528 2025-03-11,07:07:05.000,70,11084881,13685,0,1741676824,12969.539179509993,68.97778092000226,53425.76715936 2025-03-11,07:07:06.000,70,11084847,14205,0,1741676825,12969.492025339998,68.95663353000418,53425.739210880005 2025-03-11,07:07:07.000,70,11084844,13805,0,1741676826,12969.438134859993,69.02007569999842,53425.72523664 2025-03-11,07:07:08.000,70,11084871,13525,0,1741676827,12969.377508069992,68.98483005000162,53425.72523664 2025-03-11,07:07:09.000,70,11084872,13365,0,1741676828,12969.310144969997,69.0059774399997,53425.746198 2025-03-11,07:07:10.000,70,11084903,13805,0,1741676829,12969.283199730002,69.03417396000441,53425.71126240001 2025-03-11,07:07:11.000,70,11084854,13325,0,1741676830,12969.256254489992,69.06237048000185,53425.71824952 2025-03-11,07:07:12.000,70,11084842,13525,0,1741676831,12969.195627699992,69.04122309000377,53425.71126240001 2025-03-11,07:07:13.000,70,11084836,13925,0,1741676832,12969.101319360001,69.05532135000249,53425.76017224001 2025-03-11,07:07:14.000,70,11084858,13525,0,1741676833,12969.054165189991,69.08351786999992,53425.71824952 2025-03-11,07:07:15.000,70,11084894,13565,0,1741676834,12968.993538399991,69.08351786999992,53425.70427528 2025-03-11,07:07:16.000,70,11084869,13485,0,1741676835,12968.91943899,69.118763520004,53425.71126240001 2025-03-11,07:07:17.000,70,11084885,13725,0,1741676836,12968.905966369995,69.13991091000207,53425.68331392001 2025-03-11,07:07:18.000,70,11084868,13325,0,1741676837,12968.83860327,69.12581265000335,53425.669339680004 2025-03-11,07:07:19.000,70,11084842,13805,0,1741676838,12968.784712789995,69.16105830000015,53425.6763268 2025-03-11,07:07:20.000,70,11084842,13565,0,1741676839,12968.75776755,69.21040221000294,53425.64837832 2025-03-11,07:07:21.000,70,11084877,13845,0,1741676840,12968.69714076,69.19630395000422,53425.641391200006 2025-03-11,07:07:22.000,70,11084830,13445,0,1741676841,12968.64998658999,69.23859873000038,53425.65536544 2025-03-11,07:07:23.000,70,11084869,13965,0,1741676842,12968.56915086999,69.24564785999974,53425.669339680004 2025-03-11,07:07:24.000,70,11084799,13485,0,1741676843,12968.535469319999,69.21040221000294,53425.66235256001 2025-03-11,07:07:25.000,70,11084796,13325,0,1741676844,12968.468106219989,69.24564785999974,53425.641391200006 2025-03-11,07:07:26.000,70,11084869,13365,0,1741676845,12968.441160979994,69.26679524999781,53425.63440408001 2025-03-11,07:07:27.000,70,11084838,13485,0,1741676846,12968.407479429989,69.30204090000188,53425.64837832 2025-03-11,07:07:28.000,70,11084845,13565,0,1741676847,12968.326643709988,69.29499177000253,53425.59946848 2025-03-11,07:07:29.000,70,11084877,13445,0,1741676848,12968.279489539993,69.33023741999932,53425.620429840004 2025-03-11,07:07:30.000,70,11084849,13565,0,1741676849,12968.218862749993,69.35138481000467,53425.63440408001 2025-03-11,07:07:31.000,70,11084853,13285,0,1741676850,12968.178444889993,69.36548307000339,53425.571520000005 2025-03-11,07:07:32.000,70,11084866,13845,0,1741676851,12968.070663929997,69.39367959000083,53425.59248136001 2025-03-11,07:07:33.000,70,11084842,13565,0,1741676852,12968.036982379992,69.4289252400049,53425.57850712 2025-03-11,07:07:34.000,70,11084822,13765,0,1741676853,12967.989828209997,69.44302350000362,53425.59946848 2025-03-11,07:07:35.000,70,11084857,13245,0,1741676854,12967.956146659992,69.45712176000234,53425.62741696 2025-03-11,07:07:36.000,70,11084856,13405,0,1741676855,12967.922465110001,69.47826915000041,53425.55754576 2025-03-11,07:07:37.000,70,11084798,13285,0,1741676856,12967.82142046,69.50646566999785,53425.571520000005 2025-03-11,07:07:38.000,70,11084844,13725,0,1741676857,12967.76079367,69.5276130600032,53425.57850712 2025-03-11,07:07:39.000,70,11084811,13645,0,1741676858,12967.73384842999,69.56990783999936,53425.57850712 2025-03-11,07:07:40.000,70,11084874,13485,0,1741676859,12967.65301270999,69.55580958000064,53425.58549424 2025-03-11,07:07:41.000,70,11084825,13965,0,1741676860,12967.63954009,69.58400609999808,53425.55055864 2025-03-11,07:07:42.000,70,11084858,13605,0,1741676861,12967.55196805999,69.62630088000151,53425.55055864 2025-03-11,07:07:43.000,70,11084843,13445,0,1741676862,12967.423978169994,69.62630088000151,53425.54357152001 2025-03-11,07:07:44.000,70,11084872,13685,0,1741676863,12967.376823999999,69.68269392000366,53425.52959728 2025-03-11,07:07:45.000,70,11084805,13485,0,1741676864,12967.275779349999,69.68974305000302,53425.473700320006 2025-03-11,07:07:46.000,70,11084843,13805,0,1741676865,12967.248834109989,69.73203782999917,53425.522610160006 2025-03-11,07:07:47.000,70,11084852,13925,0,1741676866,12967.167998389988,69.70384131000174,53425.44575184001 2025-03-11,07:07:48.000,70,11084887,13645,0,1741676867,12967.114107909998,69.73203782999917,53425.45972608 2025-03-11,07:07:49.000,70,11084842,13965,0,1741676868,12967.046744810003,69.78843087000132,53425.452738960004 2025-03-11,07:07:50.000,70,11084883,13245,0,1741676869,12966.972645399997,69.78843087000132,53425.44575184001 2025-03-11,07:07:51.000,70,11084883,13485,0,1741676870,12966.912018609997,69.84482391000347,53425.43876472 2025-03-11,07:07:52.000,70,11084844,13645,0,1741676871,12966.790765029997,69.85892217000219,53425.38985488 2025-03-11,07:07:53.000,70,11084835,13445,0,1741676872,12966.723401930001,69.90121694999834,53425.41780336 2025-03-11,07:07:54.000,70,11084865,13845,0,1741676873,12966.669511449996,69.91531521000434,53425.3619064 2025-03-11,07:07:55.000,70,11084854,13685,0,1741676874,12966.58193942,69.94351173000177,53425.34793216001 2025-03-11,07:07:56.000,70,11084902,13445,0,1741676875,12966.528048939996,69.97875737999857,53425.354919280006 2025-03-11,07:07:57.000,70,11084858,13445,0,1741676876,12966.46068584,69.99285564000456,53425.32697080001 2025-03-11,07:07:58.000,70,11084879,13565,0,1741676877,12966.42026798,70.01400303000264,53425.306009440006 2025-03-11,07:07:59.000,70,11084825,13285,0,1741676878,12966.366377499995,70.06334693999815,53425.27806096001 2025-03-11,07:08:00.000,70,11084838,13845,0,1741676879,12966.27880547,70.07744520000415,53425.285048080004 2025-03-11,07:08:01.000,70,11084871,13485,0,1741676880,12966.204706059994,70.13383823999902,53425.236138240005 2025-03-11,07:08:02.000,70,11084831,13765,0,1741676881,12966.164288199994,70.12678910999966,53425.21517688 2025-03-11,07:08:03.000,70,11084896,13245,0,1741676882,12966.083452479994,70.1690838900031,53425.187228400006 2025-03-11,07:08:04.000,70,11084877,13685,0,1741676883,12966.049770929989,70.18318215000181,53425.18024128001 2025-03-11,07:08:05.000,70,11084818,13405,0,1741676884,12966.009353069989,70.19728041000053,53425.18024128001 2025-03-11,07:08:06.000,70,11084800,13925,0,1741676885,12965.941989969993,70.21137866999925,53425.1522928 2025-03-11,07:08:07.000,70,11084846,13325,0,1741676886,12965.915044729998,70.23957519000396,53425.19421552 2025-03-11,07:08:08.000,70,11084877,13845,0,1741676887,12965.861154249993,70.27482084000076,53425.13133144001 2025-03-11,07:08:09.000,70,11084853,13925,0,1741676888,12965.807263770002,70.28891909999948,53425.138318560006 2025-03-11,07:08:10.000,70,11084862,13765,0,1741676889,12965.753373289997,70.31711562000419,53425.10338296 2025-03-11,07:08:11.000,70,11084840,13485,0,1741676890,12965.706219120002,70.32416475000355,53425.10338296 2025-03-11,07:08:12.000,70,11084842,13285,0,1741676891,12965.659064949992,70.38760691999778,53425.12434432 2025-03-11,07:08:13.000,70,11084809,13445,0,1741676892,12965.672537569997,70.38760691999778,53425.10338296 2025-03-11,07:08:14.000,70,11084900,13565,0,1741676893,12965.611910779997,70.42285257000185,53425.0824216 2025-03-11,07:08:15.000,70,11084883,13325,0,1741676894,12965.531075059997,70.43695083000057,53425.06146024001 2025-03-11,07:08:16.000,70,11084870,13805,0,1741676895,12965.504129820001,70.45809821999865,53425.05447312 2025-03-11,07:08:17.000,70,11084852,13445,0,1741676896,12965.483920890001,70.45809821999865,53425.04049888001 2025-03-11,07:08:18.000,70,11084843,13765,0,1741676897,12965.470448269996,70.49334387000272,53425.019537520006 2025-03-11,07:08:19.000,70,11084906,13885,0,1741676898,12965.430030409996,70.5144912600008,53425.02652464 2025-03-11,07:08:20.000,70,11084863,13605,0,1741676899,12965.423294100001,70.55678604000423,53425.02652464 2025-03-11,07:08:21.000,70,11084846,13405,0,1741676900,12965.38287624,70.58498256000166,53425.02652464 2025-03-11,07:08:22.000,70,11084820,13645,0,1741676901,12965.38287624,70.59908082000038,53425.02652464 2025-03-11,07:08:23.000,70,11084835,13645,0,1741676902,12965.349194689996,70.64842473000317,53425.047486 2025-03-11,07:08:24.000,70,11084862,13605,0,1741676903,12965.33572206999,70.68367037999997,53425.00556328 2025-03-11,07:08:25.000,70,11084826,13365,0,1741676904,12965.349194689996,70.68367037999997,53424.98460192 2025-03-11,07:08:26.000,70,11084895,13925,0,1741676905,12965.32224945,70.69071950999933,53424.970627680006 2025-03-11,07:08:27.000,70,11084839,13685,0,1741676906,12965.33572206999,70.71186690000468,53425.01255040001 2025-03-11,07:08:28.000,70,11084878,13405,0,1741676907,12965.308776829996,70.69776863999869,53425.02652464 2025-03-11,07:08:29.000,70,11084864,13765,0,1741676908,12965.31551313999,70.75416168000083,53425.01255040001 2025-03-11,07:08:30.000,70,11084824,13245,0,1741676909,12965.31551313999,70.76825993999955,53425.01255040001 2025-03-11,07:08:31.000,70,11084865,13565,0,1741676910,12965.29530420999,70.79645646000426,53424.998576160004 2025-03-11,07:08:32.000,70,11084887,13405,0,1741676911,12965.28183159,70.83875124000042,53425.05447312 2025-03-11,07:08:33.000,70,11084886,13725,0,1741676912,12965.31551313999,70.87399689000449,53425.07543448 2025-03-11,07:08:34.000,70,11084875,13525,0,1741676913,12965.31551313999,70.95153732000472,53425.068447360005 2025-03-11,07:08:35.000,70,11084848,13565,0,1741676914,12965.30204052,70.93743905999872,53425.068447360005 2025-03-11,07:08:36.000,70,11084891,13445,0,1741676915,12965.32224945,71.00088123000023,53425.10338296 2025-03-11,07:08:37.000,70,11084933,13845,0,1741676916,12965.32224945,71.00088123000023,53425.11037008001 2025-03-11,07:08:38.000,70,11084875,13605,0,1741676917,12965.33572206999,71.06432340000174,53425.09639584 2025-03-11,07:08:39.000,70,11084868,13205,0,1741676918,12965.389612549996,71.08547078999982,53425.1522928 2025-03-11,07:08:40.000,70,11084834,13525,0,1741676919,12965.369403619996,71.13481470000261,53425.14530568 2025-03-11,07:08:41.000,70,11084851,13845,0,1741676920,12965.38287624,71.13481470000261,53425.166267040004 2025-03-11,07:08:42.000,70,11084895,13885,0,1741676921,12965.376139929991,71.21235513000283,53425.166267040004 2025-03-11,07:08:43.000,70,11084885,13405,0,1741676922,12965.389612549996,71.24055165000027,53425.17325416 2025-03-11,07:08:44.000,70,11084868,13405,0,1741676923,12965.409821479996,71.3180920800005,53425.21517688 2025-03-11,07:08:45.000,70,11084847,13525,0,1741676924,12965.40308517,71.33923946999857,53425.20120264 2025-03-11,07:08:46.000,70,11084846,13765,0,1741676925,12965.389612549996,71.38858338000136,53425.25709960001 2025-03-11,07:08:47.000,70,11084871,13725,0,1741676926,12965.456975649991,71.45202555000287,53425.27107384 2025-03-11,07:08:48.000,70,11084887,13765,0,1741676927,12965.436766719991,71.51546772000438,53425.27806096001 2025-03-11,07:08:49.000,70,11084860,13325,0,1741676928,12965.470448269996,71.55776250000054,53425.26408672 2025-03-11,07:08:50.000,70,11084849,13285,0,1741676929,12965.436766719991,71.60710641000333,53425.333957920004 2025-03-11,07:08:51.000,70,11084907,13285,0,1741676930,12965.389612549996,71.64235206000012,53425.38286776 2025-03-11,07:08:52.000,70,11084880,13405,0,1741676931,12965.40308517,71.64940118999948,53425.38286776 2025-03-11,07:08:53.000,70,11084878,13525,0,1741676932,12965.430030409996,71.7269416199997,53425.41780336 2025-03-11,07:08:54.000,70,11084898,13645,0,1741676933,12965.396348859991,71.7762855300025,53425.42479048001 2025-03-11,07:08:55.000,70,11084915,13765,0,1741676934,12965.430030409996,71.81153117999929,53425.45972608 2025-03-11,07:08:56.000,70,11084844,13485,0,1741676935,12965.409821479996,71.86087509000208,53425.45972608 2025-03-11,07:08:57.000,70,11084865,13605,0,1741676936,12965.430030409996,71.91726813000423,53425.50863592 2025-03-11,07:08:58.000,70,11084882,13365,0,1741676937,12965.409821479996,71.9736611699991,53425.6064556 2025-03-11,07:08:59.000,70,11084880,13765,0,1741676938,12965.376139929991,71.99480856000446,53425.56453288001 2025-03-11,07:09:00.000,70,11084848,14045,0,1741676939,12965.369403619996,72.01595595000254,53425.61344272001 2025-03-11,07:09:01.000,70,11084894,13365,0,1741676940,12965.36266731,72.03005421000125,53425.59248136001 2025-03-11,07:09:02.000,70,11084895,13325,0,1741676941,12965.349194689996,72.05120159999933,53425.65536544 2025-03-11,07:09:03.000,70,11084841,13445,0,1741676942,12965.34245838,72.06529985999805,53425.63440408001 2025-03-11,07:09:04.000,70,11084897,13765,0,1741676943,12965.33572206999,72.13579115999892,53425.690301040006 2025-03-11,07:09:05.000,70,11084865,13365,0,1741676944,12965.31551313999,72.19923333000042,53425.669339680004 2025-03-11,07:09:06.000,70,11084892,13365,0,1741676945,12965.308776829996,72.22742984999786,53425.6763268 2025-03-11,07:09:07.000,70,11084912,13405,0,1741676946,12965.28183159,72.26972463000129,53425.6763268 2025-03-11,07:09:08.000,70,11084909,13445,0,1741676947,12965.25488634999,72.28382289000001,53425.70427528 2025-03-11,07:09:09.000,70,11084895,13565,0,1741676948,12965.21446848999,72.32611767000344,53425.70427528 2025-03-11,07:09:10.000,70,11084934,13405,0,1741676949,12965.187523249995,72.35431419000088,53425.73222376001 2025-03-11,07:09:11.000,70,11084851,13645,0,1741676950,12965.16057801,72.38955983999767,53425.76715936 2025-03-11,07:09:12.000,70,11084871,13325,0,1741676951,12965.126896459995,72.41070723000303,53425.76017224001 2025-03-11,07:09:13.000,70,11084909,13845,0,1741676952,12965.17405062999,72.50234592000197,53425.79510784 2025-03-11,07:09:14.000,70,11084862,13765,0,1741676953,12965.126896459995,72.49529679000261,53425.77414648 2025-03-11,07:09:15.000,70,11084918,13645,0,1741676954,12965.09995122,72.51644418000069,53425.84401768 2025-03-11,07:09:16.000,70,11084847,13725,0,1741676955,12965.12016015,72.52349331000005,53425.788120720004 2025-03-11,07:09:17.000,70,11084816,13445,0,1741676956,12965.11342383999,72.55873896000412,53425.83004344001 2025-03-11,07:09:18.000,70,11084851,13285,0,1741676957,12965.07974229,72.60103374000028,53425.82305632 2025-03-11,07:09:19.000,70,11084892,13405,0,1741676958,12965.05953336,72.62923025999771,53425.83004344001 2025-03-11,07:09:20.000,70,11084898,13405,0,1741676959,12965.09995122,72.6433285200037,53425.87895328001 2025-03-11,07:09:21.000,70,11084897,13445,0,1741676960,12965.086478599995,72.73496721000265,53425.906901760005 2025-03-11,07:09:22.000,70,11084828,13325,0,1741676961,12965.05279704999,72.74201634000201,53425.86497904 2025-03-11,07:09:23.000,70,11084850,13325,0,1741676962,12965.07300597999,72.77021285999945,53425.8859404 2025-03-11,07:09:24.000,70,11084857,13325,0,1741676963,12965.046060739995,72.84775328999967,53425.84401768 2025-03-11,07:09:25.000,70,11084842,13765,0,1741676964,12965.03932443,72.90414633000182,53425.906901760005 2025-03-11,07:09:26.000,70,11084896,13805,0,1741676965,12965.05279704999,72.93234284999926,53425.920876 2025-03-11,07:09:27.000,70,11084944,13805,0,1741676966,12965.03258811999,73.01693240999884,53425.906901760005 2025-03-11,07:09:28.000,70,11084922,13365,0,1741676967,12965.025851809994,73.0380798000042,53425.955811600004 2025-03-11,07:09:29.000,70,11084894,13685,0,1741676968,12965.01237918999,73.06627632000163,53426.01170856 2025-03-11,07:09:30.000,70,11084886,13525,0,1741676969,12965.0191155,73.12266936000378,53425.955811600004 2025-03-11,07:09:31.000,70,11084845,13165,0,1741676970,12964.99217025999,73.20020979000401,53425.9907472 2025-03-11,07:09:32.000,70,11084880,13165,0,1741676971,12964.965225019994,73.18611152999802,53425.9907472 2025-03-11,07:09:33.000,70,11084819,13885,0,1741676972,12964.945016089994,73.25660282999888,53425.9907472 2025-03-11,07:09:34.000,70,11084899,13925,0,1741676973,12964.945016089994,73.27775022000424,53426.05363128 2025-03-11,07:09:35.000,70,11084870,13445,0,1741676974,12964.918070849999,73.34824151999783,53426.08157976 2025-03-11,07:09:36.000,70,11084866,13405,0,1741676975,12964.870916679989,73.35529065000446,53426.04664416001 2025-03-11,07:09:37.000,70,11084879,13485,0,1741676976,12964.843971439994,73.41168368999934,53426.03266992 2025-03-11,07:09:38.000,70,11084898,13525,0,1741676977,12964.823762509994,73.43283108000469,53426.0606184 2025-03-11,07:09:39.000,70,11084857,13685,0,1741676978,12964.837235129999,73.49627324999892,53426.04664416001 2025-03-11,07:09:40.000,70,11084833,13445,0,1741676979,12964.790080959989,73.4821749900002,53426.08856688 2025-03-11,07:09:41.000,70,11084889,13245,0,1741676980,12964.763135719993,73.55971542000043,53426.08856688 2025-03-11,07:09:42.000,70,11084872,13085,0,1741676981,12964.756399409998,73.57381367999915,53426.08856688 2025-03-11,07:09:43.000,70,11084895,13525,0,1741676982,12964.702508929993,73.63725585000066,53426.1304896 2025-03-11,07:09:44.000,70,11084859,13525,0,1741676983,12964.715981549998,73.64430498000002,53426.144463840006 2025-03-11,07:09:45.000,70,11084884,13565,0,1741676984,12964.668827379988,73.68659976000345,53426.15145096 2025-03-11,07:09:46.000,70,11084839,13525,0,1741676985,12964.682299999993,73.7288945399996,53426.144463840006 2025-03-11,07:09:47.000,70,11084840,13965,0,1741676986,12964.641882139993,73.76414019000367,53426.172412320004 2025-03-11,07:09:48.000,70,11084825,13885,0,1741676987,12964.574519039998,73.78528758000175,53426.2003608 2025-03-11,07:09:49.000,70,11084894,13805,0,1741676988,12964.574519039998,73.8275823599979,53426.20734792 2025-03-11,07:09:50.000,70,11084837,13405,0,1741676989,12964.527364870002,73.83463149000454,53426.16542520001 2025-03-11,07:09:51.000,70,11084849,13565,0,1741676990,12964.500419629992,73.90512278999813,53426.20734792 2025-03-11,07:09:52.000,70,11084846,13445,0,1741676991,12964.419583909992,73.90512278999813,53426.18638656001 2025-03-11,07:09:53.000,70,11084821,13725,0,1741676992,12964.385902360002,73.94741757000156,53426.22132216 2025-03-11,07:09:54.000,70,11084905,13445,0,1741676993,12964.345484500001,73.96151583000028,53426.25625776 2025-03-11,07:09:55.000,70,11084864,13405,0,1741676994,12964.305066640001,73.98971234999772,53426.20734792 2025-03-11,07:09:56.000,70,11084818,13365,0,1741676995,12964.224230920001,74.04610538999987,53426.2003608 2025-03-11,07:09:57.000,70,11084862,13685,0,1741676996,12964.210758299996,74.03200713000115,53426.24927064 2025-03-11,07:09:58.000,70,11084880,13285,0,1741676997,12964.150131509996,74.0390562600005,53426.25625776 2025-03-11,07:09:59.000,70,11084869,13405,0,1741676998,12964.109713649996,74.04610538999987,53426.270232 2025-03-11,07:10:00.000,70,11084903,13605,0,1741676999,12964.06255948,74.05315451999923,53426.25625776 2025-03-11,07:10:01.000,70,11084850,13205,0,1741677000,12964.008668999995,74.09544930000266,53426.2003608 2025-03-11,07:10:02.000,70,11084840,13405,0,1741677001,12963.968251139995,74.12364582000009,53426.22132216 2025-03-11,07:10:03.000,70,11084822,13885,0,1741677002,12963.948042209995,74.1518423400048,53426.21433504001 2025-03-11,07:10:04.000,70,11084838,13765,0,1741677003,12963.907624349995,74.18003886000224,53426.22132216 2025-03-11,07:10:05.000,70,11084873,13605,0,1741677004,12963.786370769994,74.2223336399984,53426.21433504001 2025-03-11,07:10:06.000,70,11084850,13525,0,1741677005,12963.77963446,74.2223336399984,53426.20734792 2025-03-11,07:10:07.000,70,11084838,13485,0,1741677006,12963.739216599999,74.25053016000311,53426.21433504001 2025-03-11,07:10:08.000,70,11084856,13845,0,1741677007,12963.685326119994,74.26462842000183,53426.193373680006 2025-03-11,07:10:09.000,70,11084840,13405,0,1741677008,12963.631435639989,74.29987406999862,53426.24927064 2025-03-11,07:10:10.000,70,11084878,13405,0,1741677009,12963.570808849989,74.32102146000398,53426.17939944 2025-03-11,07:10:11.000,70,11084858,14005,0,1741677010,12963.550599919989,74.37036536999949,53426.17939944 2025-03-11,07:10:12.000,70,11084839,13565,0,1741677011,12963.496709439998,74.38446362999821,53426.193373680006 2025-03-11,07:10:13.000,70,11084832,13925,0,1741677012,12963.436082649998,74.35626711000077,53426.16542520001 2025-03-11,07:10:14.000,70,11084839,13645,0,1741677013,12963.388928480003,74.38446362999821,53426.2003608 2025-03-11,07:10:15.000,70,11084835,13605,0,1741677014,12963.382192169993,74.42675841000164,53426.15843808 2025-03-11,07:10:16.000,70,11084876,13805,0,1741677015,12963.314829069997,74.42675841000164,53426.15145096 2025-03-11,07:10:17.000,70,11084850,13285,0,1741677016,12963.301356449992,74.44790579999972,53426.16542520001 2025-03-11,07:10:18.000,70,11084863,13405,0,1741677017,12963.213784419997,74.48315145000379,53426.15145096 2025-03-11,07:10:19.000,70,11084818,14045,0,1741677018,12963.085794530001,74.51839710000058,53426.123502480004 2025-03-11,07:10:20.000,70,11084822,13485,0,1741677019,12963.038640359991,74.54659361999802,53426.10254112 2025-03-11,07:10:21.000,70,11084856,13445,0,1741677020,12962.991486189996,74.54659361999802,53426.10952824 2025-03-11,07:10:22.000,70,11084833,13645,0,1741677021,12962.96454095,74.55364275000466,53426.074592640005 2025-03-11,07:10:23.000,70,11084877,14085,0,1741677022,12962.90391416,74.62413404999825,53426.08157976 2025-03-11,07:10:24.000,70,11084847,13445,0,1741677023,12962.870232609996,74.62413404999825,53426.03965704 2025-03-11,07:10:25.000,70,11084819,13605,0,1741677024,12962.78266058,74.63823231000424,53426.0606184 2025-03-11,07:10:26.000,70,11084849,13765,0,1741677025,12962.71529747999,74.63118318000488,53426.03266992 2025-03-11,07:10:27.000,70,11084857,13925,0,1741677026,12962.69508854999,74.6805270900004,53426.03965704 2025-03-11,07:10:28.000,70,11084908,13485,0,1741677027,12962.62098914,74.71577274000447,53425.98376008 2025-03-11,07:10:29.000,70,11084894,13845,0,1741677028,12962.546889729994,74.72987100000319,53425.976772960006 2025-03-11,07:10:30.000,70,11084854,13965,0,1741677029,12962.47279031999,74.76511664999998,53425.98376008 2025-03-11,07:10:31.000,70,11084848,13365,0,1741677030,12962.466054009994,74.77216577999934,53425.955811600004 2025-03-11,07:10:32.000,70,11084836,13565,0,1741677031,12962.378481979998,74.82150969000213,53425.94183736 2025-03-11,07:10:33.000,70,11084830,13485,0,1741677032,12962.331327809989,74.85675533999893,53425.906901760005 2025-03-11,07:10:34.000,70,11084860,13565,0,1741677033,12962.284173639993,74.88495186000364,53425.8859404 2025-03-11,07:10:35.000,70,11084879,13445,0,1741677034,12962.230283159988,74.93429576999915,53425.91388888 2025-03-11,07:10:36.000,70,11084886,13885,0,1741677035,12962.135974819998,74.97659055000258,53425.8859404 2025-03-11,07:10:37.000,70,11084893,13645,0,1741677036,12962.109029580002,75.00478707000002,53425.86497904 2025-03-11,07:10:38.000,70,11084889,13925,0,1741677037,12962.048402790002,75.01888532999874,53425.837030560004 2025-03-11,07:10:39.000,70,11084844,13285,0,1741677038,12962.055139099997,75.05413098000281,53425.87895328001 2025-03-11,07:10:40.000,70,11084890,13925,0,1741677039,12961.994512309997,75.06822924000153,53425.87196616 2025-03-11,07:10:41.000,70,11084899,13325,0,1741677040,12961.913676589997,75.13167141000304,53425.837030560004 2025-03-11,07:10:42.000,70,11084874,13485,0,1741677041,12961.853049799996,75.21626097000262,53425.82305632 2025-03-11,07:10:43.000,70,11084841,13605,0,1741677042,12961.785686700001,75.25855574999878,53425.809082080006 2025-03-11,07:10:44.000,70,11084835,13405,0,1741677043,12961.711587289996,75.27265401000477,53425.76715936 2025-03-11,07:10:45.000,70,11084938,13405,0,1741677044,12961.650960499996,75.29380140000285,53425.746198 2025-03-11,07:10:46.000,70,11084900,13805,0,1741677045,12961.61727894999,75.32904704999964,53425.788120720004 2025-03-11,07:10:47.000,70,11084858,13445,0,1741677046,12961.509497989995,75.37839096000243,53425.739210880005 2025-03-11,07:10:48.000,70,11084873,13845,0,1741677047,12961.45560750999,75.41363660999923,53425.72523664 2025-03-11,07:10:49.000,70,11084847,13765,0,1741677048,12961.428662269995,75.4841279100001,53425.70427528 2025-03-11,07:10:50.000,70,11084827,13605,0,1741677049,12961.368035479994,75.51937356000417,53425.6763268 2025-03-11,07:10:51.000,70,11084890,13445,0,1741677050,12961.280463449999,75.55461921000096,53425.70427528 2025-03-11,07:10:52.000,70,11084871,13605,0,1741677051,12961.226572969994,75.63920877000055,53425.69728816 2025-03-11,07:10:53.000,70,11084837,14085,0,1741677052,12961.145737249994,75.68150355000398,53425.641391200006 2025-03-11,07:10:54.000,70,11084842,13805,0,1741677053,12961.058165219998,75.75199485000485,53425.6763268 2025-03-11,07:10:55.000,70,11084861,13445,0,1741677054,12960.997538429998,75.794289630001,53425.62741696 2025-03-11,07:10:56.000,70,11084891,13365,0,1741677055,12960.930175330002,75.80133876000036,53425.620429840004 2025-03-11,07:10:57.000,70,11084903,13525,0,1741677056,12960.835866989997,75.8295352799978,53425.58549424 2025-03-11,07:10:58.000,70,11084858,13205,0,1741677057,12960.829130680002,75.90002657999867,53425.58549424 2025-03-11,07:10:59.000,70,11084856,13765,0,1741677058,12960.714613409997,75.94937049000146,53425.571520000005 2025-03-11,07:11:00.000,70,11084817,13245,0,1741677059,12960.647250310001,75.98461613999825,53425.5365844 2025-03-11,07:11:01.000,70,11084883,13765,0,1741677060,12960.566414590001,76.01986179000232,53425.522610160006 2025-03-11,07:11:02.000,70,11084819,13565,0,1741677061,12960.532733039996,76.07625483000447,53425.55055864 2025-03-11,07:11:03.000,70,11084884,13525,0,1741677062,12960.499051489991,76.1396969999987,53425.501648800004 2025-03-11,07:11:04.000,70,11084909,14005,0,1741677063,12960.371061599995,76.18199178000214,53425.50863592 2025-03-11,07:11:05.000,70,11084859,13805,0,1741677064,12960.350852669995,76.21018829999957,53425.452738960004 2025-03-11,07:11:06.000,70,11084842,13245,0,1741677065,12960.25654432999,76.23838482000428,53425.452738960004 2025-03-11,07:11:07.000,70,11084889,13325,0,1741677066,12960.18244492,76.31592525000451,53425.43876472 2025-03-11,07:11:08.000,70,11084890,13285,0,1741677067,12960.101609199999,76.3511709000013,53425.38286776 2025-03-11,07:11:09.000,70,11084858,13165,0,1741677068,12960.020773479999,76.36526916000003,53425.333957920004 2025-03-11,07:11:10.000,70,11084837,13165,0,1741677069,12959.939937759998,76.46395697999833,53425.38286776 2025-03-11,07:11:11.000,70,11084877,13685,0,1741677070,12959.906256209993,76.49215350000304,53425.32697080001 2025-03-11,07:11:12.000,70,11084838,13325,0,1741677071,12959.805211559993,76.52739914999984,53425.333957920004 2025-03-11,07:11:13.000,70,11084882,13605,0,1741677072,12959.744584769993,76.56264480000391,53425.306009440006 2025-03-11,07:11:14.000,70,11084890,13645,0,1741677073,12959.690694290002,76.60493958000006,53425.27806096001 2025-03-11,07:11:15.000,70,11084858,13605,0,1741677074,12959.630067500002,76.66133262000221,53425.26408672 2025-03-11,07:11:16.000,70,11084906,13245,0,1741677075,12959.549231780002,76.71067652999773,53425.20120264 2025-03-11,07:11:17.000,70,11084824,13405,0,1741677076,12959.468396060001,76.7811678299986,53425.20818976001 2025-03-11,07:11:18.000,70,11084879,13405,0,1741677077,12959.441450819992,76.83051174000138,53425.18024128001 2025-03-11,07:11:19.000,70,11084797,13405,0,1741677078,12959.360615099991,76.89395391000289,53425.20818976001 2025-03-11,07:11:20.000,70,11084895,13525,0,1741677079,12959.28651569,76.9432978199984,53425.166267040004 2025-03-11,07:11:21.000,70,11084893,13125,0,1741677080,12959.252834139996,76.96444521000376,53425.1522928 2025-03-11,07:11:22.000,70,11084885,13325,0,1741677081,12959.212416279996,77.07018216000142,53425.11037008001 2025-03-11,07:11:23.000,70,11084880,13285,0,1741677082,12959.13831686999,77.11952607000421,53425.11037008001 2025-03-11,07:11:24.000,70,11084877,13485,0,1741677083,12959.09789900999,77.21116476000316,53425.047486 2025-03-11,07:11:25.000,70,11084886,13605,0,1741677084,12959.050744839995,77.25345953999931,53425.05447312 2025-03-11,07:11:26.000,70,11084870,13205,0,1741677085,12959.030535909995,77.32395084000018,53425.019537520006 2025-03-11,07:11:27.000,70,11084862,13645,0,1741677086,12958.949700189994,77.38739301000169,53425.04049888001 2025-03-11,07:11:28.000,70,11084832,13285,0,1741677087,12958.92275495,77.43673692000448,53425.03351176 2025-03-11,07:11:29.000,70,11084860,13925,0,1741677088,12958.848655539994,77.52837561000342,53424.970627680006 2025-03-11,07:11:30.000,70,11084856,13645,0,1741677089,12958.814973989989,77.60591604000365,53425.01255040001 2025-03-11,07:11:31.000,70,11084851,13565,0,1741677090,12958.801501369999,77.65525994999916,53424.98460192 2025-03-11,07:11:32.000,70,11084885,13485,0,1741677091,12958.781292439999,77.72575125000003,53424.98460192 2025-03-11,07:11:33.000,70,11084875,13365,0,1741677092,12958.754347199989,77.78214429000218,53424.98460192 2025-03-11,07:11:34.000,70,11084905,13805,0,1741677093,12958.754347199989,77.85263559000305,53424.9776148 2025-03-11,07:11:35.000,70,11084873,13885,0,1741677094,12958.707193029994,77.96542167000007,53424.9776148 2025-03-11,07:11:36.000,70,11084880,13605,0,1741677095,12958.740874579998,78.06410948999837,53424.9776148 2025-03-11,07:11:37.000,70,11084933,13445,0,1741677096,12958.727401959994,78.09230601000309,53424.970627680006 2025-03-11,07:11:38.000,70,11084880,13725,0,1741677097,12958.686984099993,78.19099383000139,53424.949666320004 2025-03-11,07:11:39.000,70,11084912,13525,0,1741677098,12958.660038859998,78.24033774000418,53424.970627680006 2025-03-11,07:11:40.000,70,11084852,13365,0,1741677099,12958.633093619988,78.3531238200012,53424.94267920001 2025-03-11,07:11:41.000,70,11084863,13285,0,1741677100,12958.606148379993,78.42361512000207,53424.900756480005 2025-03-11,07:11:42.000,70,11084833,14005,0,1741677101,12958.599412069998,78.53640119999909,53424.91473072 2025-03-11,07:11:43.000,70,11084876,13765,0,1741677102,12958.572466829988,78.5645977200038,53424.89376936001 2025-03-11,07:11:44.000,70,11084832,13405,0,1741677103,12958.565730519993,78.65623641000275,53424.91473072 2025-03-11,07:11:45.000,70,11084839,13685,0,1741677104,12958.585939449993,78.75492423000105,53424.949666320004 2025-03-11,07:11:46.000,70,11084835,13645,0,1741677105,12958.545521589993,78.82541553000192,53424.9077436 2025-03-11,07:11:47.000,70,11084866,13565,0,1741677106,12958.532048970003,78.9100050900015,53424.86582088 2025-03-11,07:11:48.000,70,11084894,13405,0,1741677107,12958.532048970003,78.97344726000301,53424.91473072 2025-03-11,07:11:49.000,70,11084872,13765,0,1741677108,12958.457949559997,79.0580368200026,53424.87979512 2025-03-11,07:11:50.000,70,11084842,13325,0,1741677109,12958.457949559997,79.17082289999962,53424.949666320004 2025-03-11,07:11:51.000,70,11084938,13965,0,1741677110,12958.410795390002,79.2554124599992,53425.019537520006 2025-03-11,07:11:52.000,70,11084858,14125,0,1741677111,12958.404059079992,79.34000201999879,53424.99158904001 2025-03-11,07:11:53.000,70,11084903,13485,0,1741677112,12958.404059079992,79.41754244999902,53425.04049888001 2025-03-11,07:11:54.000,70,11084884,13925,0,1741677113,12958.390586460002,79.47393549000117,53425.03351176 2025-03-11,07:11:55.000,70,11084910,13285,0,1741677114,12958.356904909997,79.57967243999883,53425.03351176 2025-03-11,07:11:56.000,70,11084881,14125,0,1741677115,12958.356904909997,79.65721286999906,53425.019537520006 2025-03-11,07:11:57.000,70,11084836,13765,0,1741677116,12958.323223359992,79.72770416999992,53425.04049888001 2025-03-11,07:11:58.000,70,11084829,13405,0,1741677117,12958.370377530002,79.80524460000015,53425.07543448 2025-03-11,07:11:59.000,70,11084839,13565,0,1741677118,12958.329959670002,79.91098154999781,53425.068447360005 2025-03-11,07:12:00.000,70,11084845,13405,0,1741677119,12958.363641219992,80.00262024000403,53425.07543448 2025-03-11,07:12:01.000,70,11084878,13605,0,1741677120,12958.350168600002,80.09425893000298,53425.13133144001 2025-03-11,07:12:02.000,70,11084849,13565,0,1741677121,12958.336695979997,80.16475023000385,53425.15927992001 2025-03-11,07:12:03.000,70,11084817,13845,0,1741677122,12958.323223359992,80.22819239999808,53425.1522928 2025-03-11,07:12:04.000,70,11084836,13685,0,1741677123,12958.356904909997,80.27048718000151,53425.17325416 2025-03-11,07:12:05.000,70,11084845,13525,0,1741677124,12958.370377530002,80.34097848000238,53425.18024128001 2025-03-11,07:12:06.000,70,11084862,13605,0,1741677125,12958.343432289992,80.36917499999981,53425.138318560006 2025-03-11,07:12:07.000,70,11084858,13445,0,1741677126,12958.390586460002,80.44671543000004,53425.22915112001 2025-03-11,07:12:08.000,70,11084797,13805,0,1741677127,12958.383850149992,80.50310847000219,53425.222164 2025-03-11,07:12:09.000,70,11084820,13685,0,1741677128,12958.350168600002,80.62294367999857,53425.22915112001 2025-03-11,07:12:10.000,70,11084862,13605,0,1741677129,12958.383850149992,80.67228759000136,53425.25011248 2025-03-11,07:12:11.000,70,11084817,13645,0,1741677130,12958.383850149992,80.7004841099988,53425.306009440006 2025-03-11,07:12:12.000,70,11084877,13925,0,1741677131,12958.377113839997,80.82736845000181,53425.32697080001 2025-03-11,07:12:13.000,70,11084796,13605,0,1741677132,12958.350168600002,80.90490888000204,53425.2920352 2025-03-11,07:12:14.000,70,11084855,13565,0,1741677133,12958.329959670002,80.96130192000419,53425.32697080001 2025-03-11,07:12:15.000,70,11084879,13485,0,1741677134,12958.329959670002,81.04589148000377,53425.36889352 2025-03-11,07:12:16.000,70,11084824,13485,0,1741677135,12958.296278119997,81.09523538999929,53425.354919280006 2025-03-11,07:12:17.000,70,11084881,13485,0,1741677136,12958.269332880001,81.13048104000336,53425.403829120005 2025-03-11,07:12:18.000,70,11084803,13405,0,1741677137,12958.323223359992,81.2221197300023,53425.37588064001 2025-03-11,07:12:19.000,70,11084832,13325,0,1741677138,12958.242387639992,81.2573653799991,53425.41081624 2025-03-11,07:12:20.000,70,11084874,13285,0,1741677139,12958.168288230001,81.32080755000061,53425.38286776 2025-03-11,07:12:21.000,70,11084821,13565,0,1741677140,12958.148079300001,81.39834798000084,53425.42479048001 2025-03-11,07:12:22.000,70,11084849,13405,0,1741677141,12958.134606679996,81.4335936300049,53425.473700320006 2025-03-11,07:12:23.000,70,11084857,13965,0,1741677142,12958.08745251,81.49703579999914,53425.42479048001 2025-03-11,07:12:24.000,70,11084870,13405,0,1741677143,12958.013353099996,81.5675271,53425.48068744 2025-03-11,07:12:25.000,70,11084911,13805,0,1741677144,12957.94599,81.60277275000408,53425.4317776 2025-03-11,07:12:26.000,70,11084859,13565,0,1741677145,12957.92578107,81.66621491999831,53425.44575184001 2025-03-11,07:12:27.000,70,11084861,13725,0,1741677146,12957.88536321,81.72965708999982,53425.452738960004 2025-03-11,07:12:28.000,70,11084884,13365,0,1741677147,12957.81800010999,81.75785361000453,53425.452738960004 2025-03-11,07:12:29.000,70,11084859,13485,0,1741677148,12957.791054869995,81.83539404000476,53425.48068744 2025-03-11,07:12:30.000,70,11084841,13405,0,1741677149,12957.73716438999,81.89178707999963,53425.4317776 2025-03-11,07:12:31.000,70,11084868,13525,0,1741677150,12957.642856049999,81.87063969000155,53425.38286776 2025-03-11,07:12:32.000,70,11084870,13445,0,1741677151,12957.588965569994,81.9270327300037,53425.42479048001 2025-03-11,07:12:33.000,70,11084848,13525,0,1741677152,12957.541811399999,81.95522925000114,53425.43876472 2025-03-11,07:12:34.000,70,11084894,13685,0,1741677153,12957.460975679998,82.01162229000329,53425.403829120005 2025-03-11,07:12:35.000,70,11084904,13765,0,1741677154,12957.454239369988,82.025720550002,53425.38286776 2025-03-11,07:12:36.000,70,11084864,13885,0,1741677155,12957.346458409993,82.0609661999988,53425.39684200001 2025-03-11,07:12:37.000,70,11084852,13765,0,1741677156,12957.312776860002,82.08211359000416,53425.3619064 2025-03-11,07:12:38.000,70,11084816,13245,0,1741677157,12957.285831619993,82.13850662999903,53425.306009440006 2025-03-11,07:12:39.000,70,11084867,13605,0,1741677158,12957.231941140002,82.18785054000182,53425.29902232001 2025-03-11,07:12:40.000,70,11084826,13485,0,1741677159,12957.184786969992,82.21604705999925,53425.31299656 2025-03-11,07:12:41.000,70,11084872,13325,0,1741677160,12957.117423869997,82.21604705999925,53425.25011248 2025-03-11,07:12:42.000,70,11084852,13565,0,1741677161,12957.050060770001,82.25129271000333,53425.236138240005 2025-03-11,07:12:43.000,70,11084838,14085,0,1741677162,12957.056797079997,82.28653836000012,53425.19421552 2025-03-11,07:12:44.000,70,11084838,13765,0,1741677163,12956.996170289996,82.33588227000291,53425.22915112001 2025-03-11,07:12:45.000,70,11084869,13485,0,1741677164,12956.996170289996,82.35702966000099,53425.187228400006 2025-03-11,07:12:46.000,70,11084853,13765,0,1741677165,12956.982697669991,82.39227530999779,53425.17325416 2025-03-11,07:12:47.000,70,11084858,13245,0,1741677166,12956.962488739991,82.4557174799993,53425.13133144001 2025-03-11,07:12:48.000,70,11084834,13645,0,1741677167,12956.949016120001,82.47686487000465,53425.13133144001 2025-03-11,07:12:49.000,70,11084850,13485,0,1741677168,12956.915334569996,82.52620878000016,53425.05447312 2025-03-11,07:12:50.000,70,11084815,13925,0,1741677169,12956.935543499996,82.55440530000487,53425.03351176 2025-03-11,07:12:51.000,70,11084859,13725,0,1741677170,12956.975961359996,82.63899486000446,53425.0824216 2025-03-11,07:12:52.000,70,11084843,13765,0,1741677171,12956.975961359996,82.68128964000061,53425.04049888001 2025-03-11,07:12:53.000,70,11084888,13885,0,1741677172,12956.955752429996,82.74473181000212,53425.00556328 2025-03-11,07:12:54.000,70,11084854,13885,0,1741677173,12956.969225050001,82.81522311000299,53425.01255040001 2025-03-11,07:12:55.000,70,11084850,13325,0,1741677174,12956.989433980001,82.8786652800045,53424.970627680006 2025-03-11,07:12:56.000,70,11084806,13525,0,1741677175,12957.009642910001,82.92096006000065,53424.998576160004 2025-03-11,07:12:57.000,70,11084880,13645,0,1741677176,12957.056797079997,83.00554962000024,53425.02652464 2025-03-11,07:12:58.000,70,11084869,13765,0,1741677177,12957.016379219996,83.04784440000367,53424.949666320004 2025-03-11,07:12:59.000,70,11084862,13605,0,1741677178,12957.103951249992,83.13948309000261,53424.93569208 2025-03-11,07:13:00.000,70,11084786,13485,0,1741677179,12957.097214939997,83.19587613000476,53425.01255040001 2025-03-11,07:13:01.000,70,11084849,13765,0,1741677180,12957.110687560002,83.26636742999835,53424.9776148 2025-03-11,07:13:02.000,70,11084874,13765,0,1741677181,12957.137632799997,83.38620264000201,53424.95665344 2025-03-11,07:13:03.000,70,11084867,13645,0,1741677182,12957.184786969992,83.44259568000416,53424.98460192 2025-03-11,07:13:04.000,70,11084877,13565,0,1741677183,12957.218468519997,83.46374307000224,53424.949666320004 2025-03-11,07:13:05.000,70,11084923,13805,0,1741677184,12957.258886379997,83.54128350000246,53425.00556328 2025-03-11,07:13:06.000,70,11084817,13925,0,1741677185,12957.231941140002,83.66111870999885,53424.96364056001 2025-03-11,07:13:07.000,70,11084835,13925,0,1741677186,12957.252150070002,83.70341349000228,53425.03351176 2025-03-11,07:13:08.000,70,11084869,13805,0,1741677187,12957.272359000002,83.76685566000378,53425.01255040001 2025-03-11,07:13:09.000,70,11084922,13765,0,1741677188,12957.272359000002,83.84439609000401,53425.04049888001 2025-03-11,07:13:10.000,70,11084863,13405,0,1741677189,12957.326249479993,83.9289856500036,53425.047486 2025-03-11,07:13:11.000,70,11084887,13405,0,1741677190,12957.319513169998,83.99947695000446,53425.11037008001 2025-03-11,07:13:12.000,70,11084834,13525,0,1741677191,12957.332985790003,84.06996824999806,53425.11037008001 2025-03-11,07:13:13.000,70,11084845,13765,0,1741677192,12957.380139959998,84.11931216000085,53425.12434432 2025-03-11,07:13:14.000,70,11084860,13765,0,1741677193,12957.427294129993,84.20390172000043,53425.166267040004 2025-03-11,07:13:15.000,70,11084912,13245,0,1741677194,12957.487920919993,84.24619650000386,53425.1522928 2025-03-11,07:13:16.000,70,11084907,13245,0,1741677195,12957.487920919993,84.33078606000345,53425.18024128001 2025-03-11,07:13:17.000,70,11084872,13485,0,1741677196,12957.501393539998,84.42947388000175,53425.20818976001 2025-03-11,07:13:18.000,70,11084861,14085,0,1741677197,12957.487920919993,84.50701431000198,53425.22915112001 2025-03-11,07:13:19.000,70,11084862,13325,0,1741677198,12957.541811399999,84.56340735000413,53425.20818976001 2025-03-11,07:13:20.000,70,11084834,13245,0,1741677199,12957.61591080999,84.65504604000307,53425.27806096001 2025-03-11,07:13:21.000,70,11084885,13445,0,1741677200,12957.61591080999,84.78193037999881,53425.34094504 2025-03-11,07:13:22.000,70,11084850,13605,0,1741677201,12957.68327391,84.84537255000032,53425.3619064 2025-03-11,07:13:23.000,70,11084831,13405,0,1741677202,12957.730428079994,84.90176559000247,53425.34094504 2025-03-11,07:13:24.000,70,11084883,13405,0,1741677203,12957.77758224999,84.9793060200027,53425.43876472 2025-03-11,07:13:25.000,70,11084864,13925,0,1741677204,12957.83820903999,85.077993840001,53425.43876472 2025-03-11,07:13:26.000,70,11084875,13325,0,1741677205,12957.86515428,85.18373078999866,53425.501648800004 2025-03-11,07:13:27.000,70,11084873,13285,0,1741677206,12957.87862689999,85.26127121999889,53425.48767456 2025-03-11,07:13:28.000,70,11084893,13245,0,1741677207,12957.92578107,85.33881164999912,53425.55754576 2025-03-11,07:13:29.000,70,11084866,13525,0,1741677208,12958.00661679,85.44454860000405,53425.57850712 2025-03-11,07:13:30.000,70,11084855,13445,0,1741677209,12958.060507269991,85.56438381000044,53425.62741696 2025-03-11,07:13:31.000,70,11084880,13525,0,1741677210,12958.080716199991,85.66307162999874,53425.69728816 2025-03-11,07:13:32.000,70,11084901,13765,0,1741677211,12958.114397749996,85.74766118999833,53425.75318512 2025-03-11,07:13:33.000,70,11084871,14045,0,1741677212,12958.168288230001,85.87454553000134,53425.739210880005 2025-03-11,07:13:34.000,70,11084886,13605,0,1741677213,12958.215442399996,85.96618422000029,53425.809082080006 2025-03-11,07:13:35.000,70,11084852,14045,0,1741677214,12958.282805499992,86.0296263900018,53425.83004344001 2025-03-11,07:13:36.000,70,11084881,13325,0,1741677215,12958.282805499992,86.14946159999818,53425.86497904 2025-03-11,07:13:37.000,70,11084854,13685,0,1741677216,12958.323223359992,86.23405115999776,53425.94183736 2025-03-11,07:13:38.000,70,11084827,13605,0,1741677217,12958.363641219992,86.31159158999799,53425.976772960006 2025-03-11,07:13:39.000,70,11084890,13245,0,1741677218,12958.397322769997,86.42437767000229,53425.96978584001 2025-03-11,07:13:40.000,70,11084824,13805,0,1741677219,12958.431004320002,86.53011461999995,53426.074592640005 2025-03-11,07:13:41.000,70,11084890,13405,0,1741677220,12958.464685869993,86.60765505000018,53426.09555400001 2025-03-11,07:13:42.000,70,11084859,13325,0,1741677221,12958.518576349998,86.6499498300036,53426.08856688 2025-03-11,07:13:43.000,70,11084894,13405,0,1741677222,12958.538785279998,86.74863765000191,53426.144463840006 2025-03-11,07:13:44.000,70,11084844,13565,0,1741677223,12958.572466829988,86.8332272100015,53426.25625776 2025-03-11,07:13:45.000,70,11084888,13765,0,1741677224,12958.660038859998,86.91076764000172,53426.28420624001 2025-03-11,07:13:46.000,70,11084893,13605,0,1741677225,12958.686984099993,86.99535720000131,53426.32612896 2025-03-11,07:13:47.000,70,11084824,13765,0,1741677226,12958.747610889994,87.09404501999961,53426.32612896 2025-03-11,07:13:48.000,70,11084850,13765,0,1741677227,12958.788028749994,87.16453632000048,53426.38901304 2025-03-11,07:13:49.000,70,11084892,13325,0,1741677228,12958.882337089999,87.22092936000263,53426.42394864 2025-03-11,07:13:50.000,70,11084830,13405,0,1741677229,12958.87560077999,87.29846979000286,53426.49381984 2025-03-11,07:13:51.000,70,11084856,13805,0,1741677230,12958.92275495,87.37601022000308,53426.458884240004 2025-03-11,07:13:52.000,70,11084843,13445,0,1741677231,12958.98338174,87.43240325999795,53426.57067816001 2025-03-11,07:13:53.000,70,11084864,13605,0,1741677232,12959.030535909995,87.46059978000267,53426.60561376 2025-03-11,07:13:54.000,70,11084852,13565,0,1741677233,12959.06421746,87.52404195000418,53426.64054936001 2025-03-11,07:13:55.000,70,11084829,13085,0,1741677234,12959.151789489995,87.56633673000033,53426.68945920001 2025-03-11,07:13:56.000,70,11084884,13245,0,1741677235,12959.192207349995,87.65092628999992,53426.76631752001 2025-03-11,07:13:57.000,70,11084841,13245,0,1741677236,12959.25957044999,87.7355158499995,53426.794266000004 2025-03-11,07:13:58.000,70,11084871,13565,0,1741677237,12959.299988309991,87.77781063000293,53426.85016296 2025-03-11,07:13:59.000,70,11084864,13565,0,1741677238,12959.347142480001,87.8483019300038,53426.88509856001 2025-03-11,07:14:00.000,70,11084852,13645,0,1741677239,12959.394296649996,87.91879323000467,53426.83618872001 2025-03-11,07:14:01.000,70,11084921,13445,0,1741677240,12959.441450819992,88.01043192000361,53426.961956880004 2025-03-11,07:14:02.000,70,11084893,13645,0,1741677241,12959.508813920002,88.04567757000041,53426.99689248 2025-03-11,07:14:03.000,70,11084859,13485,0,1741677242,12959.589649640002,88.13026713,53427.031828080006 2025-03-11,07:14:04.000,70,11084852,13485,0,1741677243,12959.603122259992,88.1937093000015,53427.04580232 2025-03-11,07:14:05.000,70,11084877,13525,0,1741677244,12959.670485360002,88.29944624999916,53427.08772504 2025-03-11,07:14:06.000,70,11084914,13285,0,1741677245,12959.731112150002,88.3417410300026,53427.12266064001 2025-03-11,07:14:07.000,70,11084866,13405,0,1741677246,12959.825420489993,88.41928146000282,53427.20650608 2025-03-11,07:14:08.000,70,11084857,13325,0,1741677247,12959.872574659988,88.49682189000305,53427.24144168001 2025-03-11,07:14:09.000,70,11084800,14045,0,1741677248,12959.912992519989,88.56026406000456,53427.26240304 2025-03-11,07:14:10.000,70,11084841,13845,0,1741677249,12959.906256209993,88.63075535999815,53427.33227424 2025-03-11,07:14:11.000,70,11084828,13605,0,1741677250,12960.000564549999,88.73649231000309,53427.36022272001 2025-03-11,07:14:12.000,70,11084816,13245,0,1741677251,12960.027509789994,88.80698361000395,53427.40913256001 2025-03-11,07:14:13.000,70,11084861,13445,0,1741677252,12960.040982409999,88.91976969000098,53427.47201664 2025-03-11,07:14:14.000,70,11084836,13965,0,1741677253,12960.11508181999,89.00435925000056,53427.492978 2025-03-11,07:14:15.000,70,11084855,13445,0,1741677254,12960.15549967999,89.0959979399995,53427.513939360004 2025-03-11,07:14:16.000,70,11084852,13325,0,1741677255,12960.23633539999,89.19468575999781,53427.54188784 2025-03-11,07:14:17.000,70,11084841,13245,0,1741677256,12960.24307171,89.23698054000124,53427.60477192001 2025-03-11,07:14:18.000,70,11084820,13365,0,1741677257,12960.29696218999,89.33566835999954,53427.60477192001 2025-03-11,07:14:19.000,70,11084844,13445,0,1741677258,12960.330643739995,89.37796314000298,53427.61874616 2025-03-11,07:14:20.000,70,11084819,13525,0,1741677259,12960.350852669995,89.42025791999913,53427.702591600006 2025-03-11,07:14:21.000,70,11084849,13285,0,1741677260,12960.40474315,89.53304400000343,53427.77944992 2025-03-11,07:14:22.000,70,11084858,13925,0,1741677261,12960.451897319996,89.62468269000237,53427.821372640006 2025-03-11,07:14:23.000,70,11084828,13565,0,1741677262,12960.5057878,89.68107573000452,53427.77246280001 2025-03-11,07:14:24.000,70,11084820,13925,0,1741677263,12960.552941969996,89.71632138000132,53427.821372640006 2025-03-11,07:14:25.000,70,11084840,13525,0,1741677264,12960.633777689996,89.78681268000219,53427.93316656 2025-03-11,07:14:26.000,70,11084845,13525,0,1741677265,12960.701140789992,89.85730398000305,53427.88425672 2025-03-11,07:14:27.000,70,11084809,13485,0,1741677266,12960.748294960002,89.91369701999793,53427.90521808 2025-03-11,07:14:28.000,70,11084852,13445,0,1741677267,12960.849339610002,89.99123744999815,53427.98207640001 2025-03-11,07:14:29.000,70,11084828,13485,0,1741677268,12960.916702709997,90.05467961999966,53428.03098624001 2025-03-11,07:14:30.000,70,11084832,13565,0,1741677269,12960.984065809993,90.08287614000437,53428.03098624001 2025-03-11,07:14:31.000,70,11084863,13525,0,1741677270,12961.024483669993,90.17451483000332,53428.05893472001 2025-03-11,07:14:32.000,70,11084820,13405,0,1741677271,12961.031219979988,90.22385873999883,53428.07290896 2025-03-11,07:14:33.000,70,11084798,13605,0,1741677272,12961.024483669993,90.2943500399997,53428.11483168 2025-03-11,07:14:34.000,70,11084831,13285,0,1741677273,12961.071637839988,90.35779221000121,53428.14976728001 2025-03-11,07:14:35.000,70,11084853,13405,0,1741677274,12961.152473559989,90.37189046999993,53428.23361272 2025-03-11,07:14:36.000,70,11084827,13405,0,1741677275,12961.179418799999,90.47057828999823,53428.23361272 2025-03-11,07:14:37.000,70,11084800,13405,0,1741677276,12961.186155109994,90.5058239400023,53428.19867712001 2025-03-11,07:14:38.000,70,11084825,13125,0,1741677277,12961.213100349989,90.55516784999782,53428.205664240006 2025-03-11,07:14:39.000,70,11084909,13165,0,1741677278,12961.25351820999,90.6045117600006,53428.19867712001 2025-03-11,07:14:40.000,70,11084806,13605,0,1741677279,12961.27372713999,90.63975741000468,53428.2615612 2025-03-11,07:14:41.000,70,11084820,13405,0,1741677280,12961.280463449999,90.6538556700034,53428.2615612 2025-03-11,07:14:42.000,70,11084804,13405,0,1741677281,12961.34109024,90.73139610000362,53428.31745816001 2025-03-11,07:14:43.000,70,11084854,13605,0,1741677282,12961.36129917,90.7525434900017,53428.28950968 2025-03-11,07:14:44.000,70,11084827,13685,0,1741677283,12961.388244409995,90.80188740000449,53428.27553544001 2025-03-11,07:14:45.000,70,11084862,13525,0,1741677284,12961.408453339995,90.85828043999936,53428.2615612 2025-03-11,07:14:46.000,70,11084878,13445,0,1741677285,12961.408453339995,90.91467348000151,53428.3314324 2025-03-11,07:14:47.000,70,11084882,13245,0,1741677286,12961.39498071999,90.95696825999767,53428.26854832 2025-03-11,07:14:48.000,70,11084875,13645,0,1741677287,12961.46234382,90.98516478000238,53428.26854832 2025-03-11,07:14:49.000,70,11084881,13645,0,1741677288,12961.47581643999,91.02041042999917,53428.34540664001 2025-03-11,07:14:50.000,70,11084804,13605,0,1741677289,12961.509497989995,91.03450868999789,53428.28950968 2025-03-11,07:14:51.000,70,11084821,13645,0,1741677290,12961.509497989995,91.08385260000068,53428.324445280006 2025-03-11,07:14:52.000,70,11084869,13405,0,1741677291,12961.56338847,91.12614738000411,53428.31047104 2025-03-11,07:14:53.000,70,11084853,13125,0,1741677292,12961.529706919995,91.14024564000283,53428.35938088 2025-03-11,07:14:54.000,70,11084843,13365,0,1741677293,12961.549915849995,91.22483520000242,53428.34540664001 2025-03-11,07:14:55.000,70,11084821,13845,0,1741677294,12961.570124779995,91.22483520000242,53428.34540664001 2025-03-11,07:14:56.000,70,11084866,13565,0,1741677295,12961.610542639995,91.30237563000264,53428.31745816001 2025-03-11,07:14:57.000,70,11084867,13525,0,1741677296,12961.630751569995,91.33762127999944,53428.28252256 2025-03-11,07:14:58.000,70,11084853,13565,0,1741677297,12961.66443312,91.38696519000223,53428.28252256 2025-03-11,07:14:59.000,70,11084877,13365,0,1741677298,12961.68464205,91.46450562000246,53428.3314324 2025-03-11,07:15:00.000,70,11084875,13845,0,1741677299,12961.691378359996,91.53499692000332,53428.324445280006 2025-03-11,07:15:01.000,70,11084893,13445,0,1741677300,12961.72505991,91.57024257000012,53428.303483920005 2025-03-11,07:15:02.000,70,11084824,13205,0,1741677301,12961.792423009996,91.62663561000227,53428.31745816001 2025-03-11,07:15:03.000,70,11084841,13685,0,1741677302,12961.859786109992,91.69007778000378,53428.26854832 2025-03-11,07:15:04.000,70,11084833,13365,0,1741677303,12961.879995039992,91.77466734000336,53428.28252256 2025-03-11,07:15:05.000,70,11084808,13605,0,1741677304,12961.947358140002,91.82401124999888,53428.28950968 2025-03-11,07:15:06.000,70,11084860,13125,0,1741677305,12962.001248619992,91.90860080999846,53428.26854832 2025-03-11,07:15:07.000,70,11084849,13645,0,1741677306,12962.082084339992,92.0143377600034,53428.254574080005 2025-03-11,07:15:08.000,70,11084850,13565,0,1741677307,12962.196601609998,92.03548515000148,53428.303483920005 2025-03-11,07:15:09.000,70,11084870,13525,0,1741677308,12962.257228399998,92.10597645000234,53428.3314324 2025-03-11,07:15:10.000,70,11084764,13965,0,1741677309,12962.304382569993,92.21171340000001,53428.31745816001 2025-03-11,07:15:11.000,70,11084844,13925,0,1741677310,12962.432372459989,92.24695905000408,53428.373355120006 2025-03-11,07:15:12.000,70,11084878,13845,0,1741677311,12962.479526629999,92.31745034999767,53428.35938088 2025-03-11,07:15:13.000,70,11084889,13285,0,1741677312,12962.56036235,92.40908904000389,53428.373355120006 2025-03-11,07:15:14.000,70,11084822,13525,0,1741677313,12962.647934379995,92.45138382000005,53428.4013036 2025-03-11,07:15:15.000,70,11084830,13685,0,1741677314,12962.748979029995,92.51482599000155,53428.4362392 2025-03-11,07:15:16.000,70,11084886,13485,0,1741677315,12962.87696891999,92.59941555000114,53428.45720056 2025-03-11,07:15:17.000,70,11084856,13765,0,1741677316,12962.991486189996,92.65580859000329,53428.5061104 2025-03-11,07:15:18.000,70,11084836,13525,0,1741677317,12963.025167740001,92.76859467000031,53428.49912328 2025-03-11,07:15:19.000,70,11084904,13085,0,1741677318,12963.173366559997,92.88138075000461,53428.55502024 2025-03-11,07:15:20.000,70,11084865,13445,0,1741677319,12963.287883830002,92.93072466000012,53428.5759816 2025-03-11,07:15:21.000,70,11084887,13685,0,1741677320,12963.335037999997,92.9659703100042,53428.61091720001 2025-03-11,07:15:22.000,70,11084895,13605,0,1741677321,12963.442818959993,93.01531421999971,53428.61790432 2025-03-11,07:15:23.000,70,11084893,13205,0,1741677322,12963.557336229998,93.10695290999865,53428.61091720001 2025-03-11,07:15:24.000,70,11084911,13165,0,1741677323,12963.631435639989,93.25498463999975,53428.687775520004 2025-03-11,07:15:25.000,70,11084932,13445,0,1741677324,12963.678589809999,93.28318116000446,53428.708736880006 2025-03-11,07:15:26.000,70,11084885,13085,0,1741677325,12963.745952909994,93.38891811000212,53428.72271112 2025-03-11,07:15:27.000,70,11084879,13645,0,1741677326,12963.826788629995,93.42416375999892,53428.74367248 2025-03-11,07:15:28.000,70,11084832,13725,0,1741677327,12963.90088804,93.5087533199985,53428.77860808001 2025-03-11,07:15:29.000,70,11084864,13525,0,1741677328,12963.968251139995,93.5580972300013,53428.83450504 2025-03-11,07:15:30.000,70,11084901,13525,0,1741677329,12964.028877929995,93.6215394000028,53428.86944064001 2025-03-11,07:15:31.000,70,11084887,13285,0,1741677330,12964.06255948,93.7202272200011,53428.84847928001 2025-03-11,07:15:32.000,70,11084819,13565,0,1741677331,12964.09624102999,93.7695711300039,53428.890402 2025-03-11,07:15:33.000,70,11084854,13725,0,1741677332,12964.1433952,93.81186591000005,53428.876427760006 2025-03-11,07:15:34.000,70,11084828,13325,0,1741677333,12964.244439850001,93.91760285999771,53428.90437624 2025-03-11,07:15:35.000,70,11084865,13525,0,1741677334,12964.271385089996,93.95989764000115,53428.890402 2025-03-11,07:15:36.000,70,11084855,13405,0,1741677335,12964.332011879997,94.06563458999881,53428.98822168001 2025-03-11,07:15:37.000,70,11084918,13405,0,1741677336,12964.406111290002,94.06563458999881,53429.023157280004 2025-03-11,07:15:38.000,70,11084895,13245,0,1741677337,12964.412847599997,94.12202763000096,53428.9602732 2025-03-11,07:15:39.000,70,11084908,13285,0,1741677338,12964.486947010002,94.22776457999862,53429.06508000001 2025-03-11,07:15:40.000,70,11084866,13565,0,1741677339,12964.486947010002,94.26301023000269,53429.07206712 2025-03-11,07:15:41.000,70,11084888,13445,0,1741677340,12964.527364870002,94.3264524000042,53429.07905424 2025-03-11,07:15:42.000,70,11084856,13685,0,1741677341,12964.628409520003,94.3264524000042,53429.05809288 2025-03-11,07:15:43.000,70,11084853,13485,0,1741677342,12964.648618449988,94.4251402200025,53429.1000156 2025-03-11,07:15:44.000,70,11084909,13605,0,1741677343,12964.668827379988,94.46743499999866,53429.07206712 2025-03-11,07:15:45.000,70,11084880,13445,0,1741677344,12964.695772619998,94.59431934000168,53429.044118640006 2025-03-11,07:15:46.000,70,11084893,13565,0,1741677345,12964.742926789993,94.63661411999783,53429.05809288 2025-03-11,07:15:47.000,70,11084872,13445,0,1741677346,12964.790080959989,94.73530194000341,53429.0301444 2025-03-11,07:15:48.000,70,11084898,13285,0,1741677347,12964.830498819989,94.80579324000428,53429.1000156 2025-03-11,07:15:49.000,70,11084829,13725,0,1741677348,12964.850707749989,94.85513714999979,53429.05110576 2025-03-11,07:15:50.000,70,11084862,13565,0,1741677349,12964.91133453999,94.96792323000409,53429.07206712 2025-03-11,07:15:51.000,70,11084868,13565,0,1741677350,12964.95175239999,95.05251279000368,53429.11398984001 2025-03-11,07:15:52.000,70,11084906,13005,0,1741677351,12965.03932443,95.17234800000006,53429.10700272 2025-03-11,07:15:53.000,70,11084873,13325,0,1741677352,12965.09995122,95.263986689999,53429.11398984001 2025-03-11,07:15:54.000,70,11084902,13245,0,1741677353,12965.15384169999,95.3767727700033,53429.141938320005 2025-03-11,07:15:55.000,70,11084862,13245,0,1741677354,12965.248150039995,95.46136233000288,53429.07206712 2025-03-11,07:15:56.000,70,11084844,13125,0,1741677355,12965.349194689996,95.60939406000398,53429.12097696 2025-03-11,07:15:57.000,70,11084864,13285,0,1741677356,12965.409821479996,95.70808188000228,53429.17687392 2025-03-11,07:15:58.000,70,11084898,13445,0,1741677357,12965.551283989997,95.84201535000466,53429.14892544 2025-03-11,07:15:59.000,70,11084876,13525,0,1741677358,12965.638856019992,95.94070317000296,53429.1698868 2025-03-11,07:16:00.000,70,11084873,13405,0,1741677359,12965.733164359997,96.05348924999998,53429.23277088001 2025-03-11,07:16:01.000,70,11084910,13405,0,1741677360,12965.840945319993,96.18742272000236,53429.26770648 2025-03-11,07:16:02.000,70,11084869,13765,0,1741677361,12965.928517349988,96.35660184000153,53429.24674512 2025-03-11,07:16:03.000,70,11084842,13405,0,1741677362,12966.009353069989,96.48348618000455,53429.33757768 2025-03-11,07:16:04.000,70,11084860,13205,0,1741677363,12966.13060664999,96.61741964999965,53429.29565496 2025-03-11,07:16:05.000,70,11084802,13485,0,1741677364,12966.204706059994,96.7725005100001,53429.38648752 2025-03-11,07:16:06.000,70,11084883,13285,0,1741677365,12966.245123919995,96.8852865900044,53429.38648752 2025-03-11,07:16:07.000,70,11084847,13005,0,1741677366,12966.35964119,97.01217093000014,53429.3445648 2025-03-11,07:16:08.000,70,11084878,13405,0,1741677367,12966.467422149995,97.1320061400038,53429.44238448 2025-03-11,07:16:09.000,70,11084904,13805,0,1741677368,12966.588675729996,97.29413613000361,53429.47033296001 2025-03-11,07:16:10.000,70,11084873,13285,0,1741677369,12966.662775140001,97.4421678600047,53429.49828144001 2025-03-11,07:16:11.000,70,11084892,13445,0,1741677370,12966.736874549992,97.54790481000236,53429.526229920004 2025-03-11,07:16:12.000,70,11084836,13685,0,1741677371,12966.770556099997,97.69593654000346,53429.60308824 2025-03-11,07:16:13.000,70,11084838,13445,0,1741677372,12966.864864440002,97.79462436000176,53429.60308824 2025-03-11,07:16:14.000,70,11084826,13445,0,1741677373,12966.905282300002,97.90036130999943,53429.63103672 2025-03-11,07:16:15.000,70,11084866,13485,0,1741677374,12966.992854329997,98.01314739000372,53429.714882160006 2025-03-11,07:16:16.000,70,11084875,13605,0,1741677375,12967.060217429993,98.15412998999818,53429.75680488001 2025-03-11,07:16:17.000,70,11084878,13285,0,1741677376,12967.060217429993,98.25986694000312,53429.83366320001 2025-03-11,07:16:18.000,70,11084874,13645,0,1741677377,12967.093898979998,98.3797021499995,53429.87558592001 2025-03-11,07:16:19.000,70,11084806,13245,0,1741677378,12967.147789459988,98.4924882300038,53429.88956016 2025-03-11,07:16:20.000,70,11084810,13765,0,1741677379,12967.215152559998,98.61232344000018,53429.94545712 2025-03-11,07:16:21.000,70,11084829,13725,0,1741677380,12967.221888869994,98.77445343,53429.94545712 2025-03-11,07:16:22.000,70,11084845,13485,0,1741677381,12967.248834109989,98.86609211999894,53429.95244424001 2025-03-11,07:16:23.000,70,11084869,13845,0,1741677382,12967.302724589994,99.02822210999875,53430.0083412 2025-03-11,07:16:24.000,70,11084850,13685,0,1741677383,12967.376823999999,99.14100819000305,53430.029302560004 2025-03-11,07:16:25.000,70,11084861,13485,0,1741677384,12967.43745079,99.30313818000286,53430.099173760005 2025-03-11,07:16:26.000,70,11084870,13405,0,1741677385,12967.484604959995,99.45821904000331,53430.10616088 2025-03-11,07:16:27.000,70,11084859,13965,0,1741677386,12967.47786865,99.53575947000354,53430.12712224 2025-03-11,07:16:28.000,70,11084829,13685,0,1741677387,12967.464396029995,99.71198772000207,53430.14109648001 2025-03-11,07:16:29.000,70,11084841,13365,0,1741677388,12967.49807758,99.86706858000252,53430.1830192 2025-03-11,07:16:30.000,70,11084837,13765,0,1741677389,12967.51828651,99.95870727000147,53430.23891616001 2025-03-11,07:16:31.000,70,11084813,13845,0,1741677390,12967.51828651,100.11378813000192,53430.28083888 2025-03-11,07:16:32.000,70,11084874,13405,0,1741677391,12967.55870437,100.26886899000237,53430.28083888 2025-03-11,07:16:33.000,70,11084829,13485,0,1741677392,12967.525022819995,100.38870419999876,53430.24590328 2025-03-11,07:16:34.000,70,11084847,14005,0,1741677393,12967.53849544,100.51558854000177,53430.3227616 2025-03-11,07:16:35.000,70,11084853,13685,0,1741677394,12967.49807758,100.64247288000479,53430.364684320004 2025-03-11,07:16:36.000,70,11084818,13445,0,1741677395,12967.484604959995,100.76230809000117,53430.34372296 2025-03-11,07:16:37.000,70,11084818,13925,0,1741677396,12967.504813889995,100.86804503999883,53430.30878736001 2025-03-11,07:16:38.000,70,11084845,13925,0,1741677397,12967.464396029995,101.00197851000121,53430.34372296 2025-03-11,07:16:39.000,70,11084861,13445,0,1741677398,12967.45765972,101.10066632999951,53430.35769720001 2025-03-11,07:16:40.000,70,11084850,13605,0,1741677399,12967.423978169994,101.22755067000253,53430.41359416 2025-03-11,07:16:41.000,70,11084812,13445,0,1741677400,12967.39029661999,101.35443500999827,53430.44852976 2025-03-11,07:16:42.000,70,11084844,13365,0,1741677401,12967.39703293,101.3967297900017,53430.42058128 2025-03-11,07:16:43.000,70,11084903,13605,0,1741677402,12967.322933519994,101.53771239000343,53430.41359416 2025-03-11,07:16:44.000,70,11084868,13565,0,1741677403,12967.356615069999,101.62230195000302,53430.42058128 2025-03-11,07:16:45.000,70,11084811,13645,0,1741677404,12967.322933519994,101.7421371599994,53430.364684320004 2025-03-11,07:16:46.000,70,11084832,13445,0,1741677405,12967.336406139999,101.81262846000027,53430.42756840001 2025-03-11,07:16:47.000,70,11084832,14045,0,1741677406,12967.282515659994,101.93246367000393,53430.40660704001 2025-03-11,07:16:48.000,70,11084820,13765,0,1741677407,12967.262306729994,102.02410236000287,53430.434555520005 2025-03-11,07:16:49.000,70,11084867,13645,0,1741677408,12967.269043039989,102.11574105000182,53430.462504 2025-03-11,07:16:50.000,70,11084824,13525,0,1741677409,12967.269043039989,102.2003306100014,53430.42756840001 2025-03-11,07:16:51.000,70,11084829,13565,0,1741677410,12967.201679939993,102.31311668999842,53430.39961992 2025-03-11,07:16:52.000,70,11084862,13645,0,1741677411,12967.235361489998,102.39770624999801,53430.41359416 2025-03-11,07:16:53.000,70,11084856,13645,0,1741677412,12967.242097799994,102.46114841999952,53430.41359416 2025-03-11,07:16:54.000,70,11084864,13605,0,1741677413,12967.215152559998,102.53868884999974,53430.35071008 2025-03-11,07:16:55.000,70,11084880,13925,0,1741677414,12967.255570419999,102.60918015000061,53430.35071008 2025-03-11,07:16:56.000,70,11084843,13525,0,1741677415,12967.228625179989,102.73606449000363,53430.32974872001 2025-03-11,07:16:57.000,70,11084808,13925,0,1741677416,12967.269043039989,102.7924575299985,53430.3227616 2025-03-11,07:16:58.000,70,11084835,13765,0,1741677417,12967.248834109989,102.86294882999937,53430.385645680006 2025-03-11,07:16:59.000,70,11084848,13405,0,1741677418,12967.255570419999,102.96868578000431,53430.364684320004 2025-03-11,07:17:00.000,70,11084855,13645,0,1741677419,12967.228625179989,103.0391770799979,53430.364684320004 2025-03-11,07:17:01.000,70,11084855,13445,0,1741677420,12967.235361489998,103.1519631600022,53430.34372296 2025-03-11,07:17:02.000,70,11084859,13765,0,1741677421,12967.221888869994,103.20130706999771,53430.3227616 2025-03-11,07:17:03.000,70,11084880,13405,0,1741677422,12967.242097799994,103.30704402000265,53430.35769720001 2025-03-11,07:17:04.000,70,11084886,13605,0,1741677423,12967.269043039989,103.41278097000031,53430.28083888 2025-03-11,07:17:05.000,70,11084847,13485,0,1741677424,12967.309460899989,103.4973705299999,53430.33673584001 2025-03-11,07:17:06.000,70,11084871,13365,0,1741677425,12967.302724589994,103.58196008999948,53430.23891616001 2025-03-11,07:17:07.000,70,11084818,13565,0,1741677426,12967.302724589994,103.65950051999971,53430.24590328 2025-03-11,07:17:08.000,70,11084816,13445,0,1741677427,12967.336406139999,103.78638486000273,53430.21096768001 2025-03-11,07:17:09.000,70,11084866,13565,0,1741677428,12967.302724589994,103.8568761600036,53430.20398056 2025-03-11,07:17:10.000,70,11084901,13565,0,1741677429,12967.363351379994,103.9555639800019,53430.1830192 2025-03-11,07:17:11.000,70,11084888,13765,0,1741677430,12967.39703293,104.04720267000084,53430.1830192 2025-03-11,07:17:12.000,70,11084873,13685,0,1741677431,12967.41050554999,104.13884135999979,53430.19000632001 2025-03-11,07:17:13.000,70,11084852,13605,0,1741677432,12967.444187099994,104.23752917999809,53430.17603208 2025-03-11,07:17:14.000,70,11084845,13245,0,1741677433,12967.504813889995,104.35031526000239,53430.217954800006 2025-03-11,07:17:15.000,70,11084846,13485,0,1741677434,12967.53175912999,104.43490482000198,53430.19000632001 2025-03-11,07:17:16.000,70,11084850,13325,0,1741677435,12967.525022819995,104.55474002999836,53430.23192904 2025-03-11,07:17:17.000,70,11084830,13765,0,1741677436,12967.565440679995,104.67457524000201,53430.196993440004 2025-03-11,07:17:18.000,70,11084836,13765,0,1741677437,12967.585649609995,104.78031218999968,53430.196993440004 2025-03-11,07:17:19.000,70,11084797,13685,0,1741677438,12967.63280377999,104.87900000999798,53430.17603208 2025-03-11,07:17:20.000,70,11084829,14005,0,1741677439,12967.666485329995,105.01998260999972,53430.217954800006 2025-03-11,07:17:21.000,70,11084860,13645,0,1741677440,12967.69343056999,105.12571956000465,53430.19000632001 2025-03-11,07:17:22.000,70,11084854,13325,0,1741677441,12967.70016688,105.22440738000296,53430.16205784001 2025-03-11,07:17:23.000,70,11084885,13485,0,1741677442,12967.74058474,105.39358650000213,53430.1830192 2025-03-11,07:17:24.000,70,11084808,13565,0,1741677443,12967.73384842999,105.49227432000043,53430.19000632001 2025-03-11,07:17:25.000,70,11084861,13485,0,1741677444,12967.72037581,105.60506040000473,53430.1830192 2025-03-11,07:17:26.000,70,11084890,13405,0,1741677445,12967.7810026,105.74604299999919,53430.099173760005 2025-03-11,07:17:27.000,70,11084862,13445,0,1741677446,12967.774266289991,105.86587821000285,53430.12013512001 2025-03-11,07:17:28.000,70,11084835,13765,0,1741677447,12967.787738909996,105.97161516000051,53430.14109648001 2025-03-11,07:17:29.000,70,11084804,13285,0,1741677448,12967.774266289991,106.10554863000289,53430.099173760005 2025-03-11,07:17:30.000,70,11084876,13525,0,1741677449,12967.807947839996,106.18308906000311,53430.0782124 2025-03-11,07:17:31.000,70,11084846,13325,0,1741677450,12967.794475219991,106.28882601000078,53430.099173760005 2025-03-11,07:17:32.000,70,11084789,13725,0,1741677451,12967.814684149991,106.35226818000228,53430.099173760005 2025-03-11,07:17:33.000,70,11084873,13805,0,1741677452,12967.774266289991,106.45095600000059,53430.13410936 2025-03-11,07:17:34.000,70,11084875,13365,0,1741677453,12967.814684149991,106.50029991000338,53430.0782124 2025-03-11,07:17:35.000,70,11084856,13925,0,1741677454,12967.807947839996,106.57079121000424,53430.05725104 2025-03-11,07:17:36.000,70,11084862,13765,0,1741677455,12967.767529979996,106.63423337999848,53430.0083412 2025-03-11,07:17:37.000,70,11084893,13605,0,1741677456,12967.747321049996,106.64833164000447,53429.97340560001 2025-03-11,07:17:38.000,70,11084913,13525,0,1741677457,12967.75405735999,106.74701946000278,53429.98737984 2025-03-11,07:17:39.000,70,11084854,13525,0,1741677458,12967.75405735999,106.78931423999893,53429.91750864 2025-03-11,07:17:40.000,70,11084864,13765,0,1741677459,12967.706903189996,106.83865815000172,53429.92449576001 2025-03-11,07:17:41.000,70,11084872,13805,0,1741677460,12967.67995795,106.88095292999787,53429.882573040006 2025-03-11,07:17:42.000,70,11084841,13565,0,1741677461,12967.67995795,106.94439509999938,53429.83366320001 2025-03-11,07:17:43.000,70,11084842,13245,0,1741677462,12967.69343056999,107.03603378999833,53429.81968896 2025-03-11,07:17:44.000,70,11084844,13365,0,1741677463,12967.63280377999,107.11357421999855,53429.73584352001 2025-03-11,07:17:45.000,70,11084843,13845,0,1741677464,12967.646276399995,107.14881987000263,53429.70789504001 2025-03-11,07:17:46.000,70,11084841,13525,0,1741677465,12967.63280377999,107.19111464999878,53429.70789504001 2025-03-11,07:17:47.000,70,11084864,13445,0,1741677466,12967.63954009,107.17701639000006,53429.66597232001 2025-03-11,07:17:48.000,70,11084876,13765,0,1741677467,12967.61259484999,107.20521291000478,53429.63802384001 2025-03-11,07:17:49.000,70,11084849,13485,0,1741677468,12967.63280377999,107.23340943000221,53429.58911400001 2025-03-11,07:17:50.000,70,11084872,13605,0,1741677469,12967.646276399995,107.28275333999773,53429.5541784 2025-03-11,07:17:51.000,70,11084921,13405,0,1741677470,12967.626067469995,107.33209725000052,53429.49828144001 2025-03-11,07:17:52.000,70,11084890,14005,0,1741677471,12967.61933116,107.33914637999987,53429.50526856 2025-03-11,07:17:53.000,70,11084818,13245,0,1741677472,12967.65974902,107.36029376999795,53429.43539736 2025-03-11,07:17:54.000,70,11084825,13525,0,1741677473,12967.686694259995,107.40963768000074,53429.39347464 2025-03-11,07:17:55.000,70,11084825,13525,0,1741677474,12967.67995795,107.50127636999969,53429.3445648 2025-03-11,07:17:56.000,70,11084867,13005,0,1741677475,12967.67322163999,107.55766941000184,53429.30264208001 2025-03-11,07:17:57.000,70,11084886,13605,0,1741677476,12967.71363949999,107.58586592999927,53429.211809520006 2025-03-11,07:17:58.000,70,11084826,13845,0,1741677477,12967.70016688,107.64930810000078,53429.211809520006 2025-03-11,07:17:59.000,70,11084892,13645,0,1741677478,12967.72037581,107.70570114000293,53429.17687392 2025-03-11,07:18:00.000,70,11084854,13445,0,1741677479,12967.727112119996,107.76914331000444,53429.11398984001 2025-03-11,07:18:01.000,70,11084875,13685,0,1741677480,12967.72037581,107.79733983000187,53429.08604136001 2025-03-11,07:18:02.000,70,11084859,13405,0,1741677481,12967.70016688,107.83963460999803,53428.98822168001 2025-03-11,07:18:03.000,70,11084844,13525,0,1741677482,12967.67995795,107.88192939000146,53429.00219592 2025-03-11,07:18:04.000,70,11084912,13485,0,1741677483,12967.65974902,107.9101259099989,53428.93232472 2025-03-11,07:18:05.000,70,11084821,13405,0,1741677484,12967.63954009,107.95946982000169,53428.93232472 2025-03-11,07:18:06.000,70,11084872,13285,0,1741677485,12967.626067469995,107.99471546999848,53428.84149216 2025-03-11,07:18:07.000,70,11084890,13605,0,1741677486,12967.61259484999,108.0863541600047,53428.77860808001 2025-03-11,07:18:08.000,70,11084876,13725,0,1741677487,12967.61259484999,108.14979632999894,53428.708736880006 2025-03-11,07:18:09.000,70,11084854,13645,0,1741677488,12967.55870437,108.13569807000022,53428.65283992001 2025-03-11,07:18:10.000,70,11084847,13485,0,1741677489,12967.49134126999,108.16389458999765,53428.56899448 2025-03-11,07:18:11.000,70,11084876,13525,0,1741677490,12967.51828651,108.2202876299998,53428.55502024 2025-03-11,07:18:12.000,70,11084847,13685,0,1741677491,12967.49807758,108.28372980000131,53428.47816192 2025-03-11,07:18:13.000,70,11084918,14165,0,1741677492,12967.464396029995,108.34012284000346,53428.4013036 2025-03-11,07:18:14.000,70,11084875,13525,0,1741677493,12967.403769239994,108.36127023000154,53428.3314324 2025-03-11,07:18:15.000,70,11084805,13405,0,1741677494,12967.356615069999,108.38946674999897,53428.23361272 2025-03-11,07:18:16.000,70,11084876,13445,0,1741677495,12967.383560309994,108.43881066000176,53428.205664240006 2025-03-11,07:18:17.000,70,11084885,13685,0,1741677496,12967.32966982999,108.55159673999879,53428.10784456001 2025-03-11,07:18:18.000,70,11084861,13645,0,1741677497,12967.309460899989,108.60798978000093,53428.07290896 2025-03-11,07:18:19.000,70,11084915,13405,0,1741677498,12967.309460899989,108.64323542999773,53427.99605064 2025-03-11,07:18:20.000,70,11084820,14245,0,1741677499,12967.295988279999,108.70667759999924,53427.93316656 2025-03-11,07:18:21.000,70,11084839,13565,0,1741677500,12967.275779349999,108.74897238000267,53427.8073984 2025-03-11,07:18:22.000,70,11084881,13685,0,1741677501,12967.316197209999,108.81946368000354,53427.82835976 2025-03-11,07:18:23.000,70,11084916,13125,0,1741677502,12967.32966982999,108.8265128100029,53427.702591600006 2025-03-11,07:18:24.000,70,11084859,13165,0,1741677503,12967.363351379994,108.93929888999992,53427.702591600006 2025-03-11,07:18:25.000,70,11084887,13445,0,1741677504,12967.383560309994,108.96749541000463,53427.583810560005 2025-03-11,07:18:26.000,70,11084849,13405,0,1741677505,12967.49134126999,109.08028149000165,53427.583810560005 2025-03-11,07:18:27.000,70,11084863,13285,0,1741677506,12967.57217698999,109.10847800999909,53427.49996512 2025-03-11,07:18:28.000,70,11084869,13445,0,1741677507,12967.626067469995,109.19306756999868,53427.44406816 2025-03-11,07:18:29.000,70,11084867,13365,0,1741677508,12967.70016688,109.22126409000339,53427.38817120001 2025-03-11,07:18:30.000,70,11084866,13565,0,1741677509,12967.7810026,109.2847062600049,53427.367209840006 2025-03-11,07:18:31.000,70,11084839,14005,0,1741677510,12967.902256180001,109.3833940800032,53427.26939016001 2025-03-11,07:18:32.000,70,11084852,13405,0,1741677511,12967.996564519992,109.43978711999807,53427.22048032001 2025-03-11,07:18:33.000,70,11084868,13445,0,1741677512,12968.090872859997,109.49618016000022,53427.150609120006 2025-03-11,07:18:34.000,70,11084837,13245,0,1741677513,12968.245807990003,109.58781884999917,53427.13663488 2025-03-11,07:18:35.000,70,11084851,13805,0,1741677514,12968.367061569988,109.67240840999875,53427.11567352 2025-03-11,07:18:36.000,70,11084841,13285,0,1741677515,12968.508524079989,109.74994883999898,53427.10169928001 2025-03-11,07:18:37.000,70,11084842,13925,0,1741677516,12968.71061337999,109.83453839999856,53427.05278944001 2025-03-11,07:18:38.000,70,11084890,13525,0,1741677517,12968.87902113,109.88388231000135,53427.11567352 2025-03-11,07:18:39.000,70,11084873,13845,0,1741677518,12969.128264599996,109.96142274000158,53427.080737920005 2025-03-11,07:18:40.000,70,11084909,13645,0,1741677519,12969.276463419992,110.06715968999924,53427.080737920005 2025-03-11,07:18:41.000,70,11084873,13205,0,1741677520,12969.505497959988,110.13060186000075,53427.080737920005 2025-03-11,07:18:42.000,70,11084840,13765,0,1741677521,12969.727796189989,110.20814229000098,53427.1086864 2025-03-11,07:18:43.000,70,11084851,13765,0,1741677522,12969.95009441999,110.320928369998,53427.13663488 2025-03-11,07:18:44.000,70,11084857,13725,0,1741677523,12970.17912896,110.39141966999887,53427.178557600004 2025-03-11,07:18:45.000,70,11084822,13885,0,1741677524,12970.387954569997,110.4689600999991,53427.14362200001 2025-03-11,07:18:46.000,70,11084833,13685,0,1741677525,12970.596780179992,110.56764792000467,53427.20650608 2025-03-11,07:18:47.000,70,11084863,13205,0,1741677526,12970.792133169998,110.6310900899989,53427.22048032001 2025-03-11,07:18:48.000,70,11084840,13645,0,1741677527,12970.960540919994,110.68748313000106,53427.29035152001 2025-03-11,07:18:49.000,70,11084858,13485,0,1741677528,12971.17610284,110.72977791000449,53427.33227424 2025-03-11,07:18:50.000,70,11084896,13405,0,1741677529,12971.39840107,110.80731834000471,53427.40913256001 2025-03-11,07:18:51.000,70,11084874,13765,0,1741677530,12971.593754059992,110.8778096399983,53427.40214544 2025-03-11,07:18:52.000,70,11084846,13965,0,1741677531,12971.755425499992,110.93420268000045,53427.47201664 2025-03-11,07:18:53.000,70,11084837,13485,0,1741677532,12971.970987419998,111.00469398000132,53427.52092648 2025-03-11,07:18:54.000,70,11084864,13685,0,1741677533,12972.179813029994,111.07518528000219,53427.583810560005 2025-03-11,07:18:55.000,70,11084808,13645,0,1741677534,12972.402111259995,111.15977484000177,53427.60477192001 2025-03-11,07:18:56.000,70,11084838,13245,0,1741677535,12972.624409489996,111.22321701000328,53427.68861736 2025-03-11,07:18:57.000,70,11084817,13405,0,1741677536,12972.826498789997,111.29370831000415,53427.751501440005 2025-03-11,07:18:58.000,70,11084844,13085,0,1741677537,12972.994906539992,111.31485570000223,53427.83534688 2025-03-11,07:18:59.000,70,11084858,14165,0,1741677538,12973.223941079988,111.44174003999797,53427.92617944 2025-03-11,07:19:00.000,70,11084860,13325,0,1741677539,12973.40582144999,111.53337873000419,53427.92617944 2025-03-11,07:19:01.000,70,11084804,13405,0,1741677540,12973.60791074999,111.58977176999906,53428.017012000004 2025-03-11,07:19:02.000,70,11084820,13405,0,1741677541,12973.78979111999,111.62501742000313,53428.03098624001 2025-03-11,07:19:03.000,70,11084840,13445,0,1741677542,12973.931253629991,111.66731219999929,53428.06592184 2025-03-11,07:19:04.000,70,11084814,13365,0,1741677543,12974.133342929992,111.73780350000015,53428.14278016 2025-03-11,07:19:05.000,70,11084878,13765,0,1741677544,12974.355641159993,111.84354044999782,53428.17072864 2025-03-11,07:19:06.000,70,11084780,13365,0,1741677545,12974.537521529994,111.90698261999933,53428.22662560001 2025-03-11,07:19:07.000,70,11084860,13605,0,1741677546,12974.672247729999,111.94927740000276,53428.3314324 2025-03-11,07:19:08.000,70,11084852,13445,0,1741677547,12974.88780964999,111.9774739200002,53428.373355120006 2025-03-11,07:19:09.000,70,11084890,13445,0,1741677548,12975.042744779996,112.01271957000426,53428.46418768001 2025-03-11,07:19:10.000,70,11084858,13685,0,1741677549,12975.258306700001,112.11845652000193,53428.48514904001 2025-03-11,07:19:11.000,70,11084866,13645,0,1741677550,12975.473868619993,112.20304608000151,53428.541046000006 2025-03-11,07:19:12.000,70,11084879,13725,0,1741677551,12975.702903159989,112.23829172999831,53428.61790432 2025-03-11,07:19:13.000,70,11084865,13205,0,1741677552,12975.88478352999,112.2876356400011,53428.65283992001 2025-03-11,07:19:14.000,70,11084889,13445,0,1741677553,12976.120554379995,112.39337258999876,53428.76463384 2025-03-11,07:19:15.000,70,11084850,13725,0,1741677554,12976.329379989991,112.4850112799977,53428.83450504 2025-03-11,07:19:16.000,70,11084833,13565,0,1741677555,12976.565150839997,112.56960084000457,53428.84847928001 2025-03-11,07:19:17.000,70,11084860,13525,0,1741677556,12976.794185379993,112.6330430099988,53428.96726032001 2025-03-11,07:19:18.000,70,11084836,13645,0,1741677557,12976.996274679994,112.75287822000246,53429.00918304 2025-03-11,07:19:19.000,70,11084857,13565,0,1741677558,12977.20510028999,112.85156604000076,53429.08604136001 2025-03-11,07:19:20.000,70,11084894,13325,0,1741677559,12977.37350804,112.97845038000378,53429.15591256001 2025-03-11,07:19:21.000,70,11084897,13285,0,1741677560,12977.575597340001,113.055990810004,53429.25373224001 2025-03-11,07:19:22.000,70,11084844,13285,0,1741677561,12977.784422949997,113.14058037000359,53429.25373224001 2025-03-11,07:19:23.000,70,11084839,13365,0,1741677562,12977.925885459998,113.23221906000254,53429.3445648 2025-03-11,07:19:24.000,70,11084869,13445,0,1741677563,12978.114502139993,113.33090688000084,53429.414436 2025-03-11,07:19:25.000,70,11084846,13365,0,1741677564,12978.255964649994,113.41549644000042,53429.50526856 2025-03-11,07:19:26.000,70,11084869,13645,0,1741677565,12978.458053949995,113.52123338999809,53429.56815264001 2025-03-11,07:19:27.000,70,11084863,13565,0,1741677566,12978.60625276999,113.6481177300011,53429.65199808 2025-03-11,07:19:28.000,70,11084852,13365,0,1741677567,12978.767924209991,113.78205120000348,53429.68693368001 2025-03-11,07:19:29.000,70,11084886,13405,0,1741677568,12978.902650409997,113.88778815000114,53429.79174048 2025-03-11,07:19:30.000,70,11084797,13845,0,1741677569,12979.057585540002,113.97942684000009,53429.84065032 2025-03-11,07:19:31.000,70,11084876,13125,0,1741677570,12979.212520669993,114.12745857000118,53429.87558592001 2025-03-11,07:19:32.000,70,11084898,13365,0,1741677571,12979.333774249993,114.20499900000141,53429.99436696001 2025-03-11,07:19:33.000,70,11084852,13765,0,1741677572,12979.475236759994,114.33188334000442,53430.029302560004 2025-03-11,07:19:34.000,70,11084886,13445,0,1741677573,12979.60996296,114.45876768000016,53430.09218664001 2025-03-11,07:19:35.000,70,11084811,13965,0,1741677574,12979.778370709995,114.58565202000318,53430.16904496001 2025-03-11,07:19:36.000,70,11084844,14245,0,1741677575,12979.919833219996,114.75483114000235,53430.24590328 2025-03-11,07:19:37.000,70,11084885,13645,0,1741677576,12980.081504659996,114.87466634999873,53430.33673584001 2025-03-11,07:19:38.000,70,11084881,13645,0,1741677577,12980.189285619992,115.01564895000047,53430.42058128 2025-03-11,07:19:39.000,70,11084861,13645,0,1741677578,12980.337484440002,115.14958242000284,53430.44852976 2025-03-11,07:19:40.000,70,11084853,13405,0,1741677579,12980.485683259998,115.31876154000201,53430.53936232 2025-03-11,07:19:41.000,70,11084929,13405,0,1741677580,12980.586727909998,115.4385967499984,53430.63019488 2025-03-11,07:19:42.000,70,11084825,13405,0,1741677581,12980.674299939994,115.54433370000334,53430.68609184 2025-03-11,07:19:43.000,70,11084857,13605,0,1741677582,12980.795553519994,115.6853162999978,53430.76295016001 2025-03-11,07:19:44.000,70,11084874,13645,0,1741677583,12980.96396126999,115.83334802999889,53430.83282136001 2025-03-11,07:19:45.000,70,11084842,13245,0,1741677584,12981.12563270999,115.93908498000383,53430.93064104001 2025-03-11,07:19:46.000,70,11084810,13645,0,1741677585,12981.206468429991,116.12236236000172,53430.97256376 2025-03-11,07:19:47.000,70,11084844,13605,0,1741677586,12981.334458320001,116.23514843999874,53431.07038344 2025-03-11,07:19:48.000,70,11084879,13685,0,1741677587,12981.489393449992,116.38318016999983,53431.13326752 2025-03-11,07:19:49.000,70,11084882,14005,0,1741677588,12981.590438099993,116.51006451000285,53431.14724176001 2025-03-11,07:19:50.000,70,11084871,13085,0,1741677589,12981.772318469993,116.64399797999795,53431.25204856 2025-03-11,07:19:51.000,70,11084867,13685,0,1741677590,12981.839681569989,116.75678406000225,53431.32890688 2025-03-11,07:19:52.000,70,11084888,13405,0,1741677591,12981.954198839994,116.85547188000055,53431.41275232001 2025-03-11,07:19:53.000,70,11084884,13525,0,1741677592,12982.14281551999,116.98940535000293,53431.46864928 2025-03-11,07:19:54.000,70,11084853,13245,0,1741677593,12982.30448695999,117.08104404000187,53431.56646896 2025-03-11,07:19:55.000,70,11084828,13325,0,1741677594,12982.425740539991,117.21497751000425,53431.63634016 2025-03-11,07:19:56.000,70,11084822,13885,0,1741677595,12982.540257809997,117.29251794000447,53431.68525 2025-03-11,07:19:57.000,70,11084882,13045,0,1741677596,12982.641302459997,117.38415663000342,53431.776082560005 2025-03-11,07:19:58.000,70,11084870,13405,0,1741677597,12982.796237590002,117.48284445000172,53431.7900568 2025-03-11,07:19:59.000,70,11084835,13445,0,1741677598,12982.910754859993,117.58858139999938,53431.81800528001 2025-03-11,07:20:00.000,70,11084838,13085,0,1741677599,12983.058953679989,117.67317095999897,53431.95076056 2025-03-11,07:20:01.000,70,11084861,13485,0,1741677600,12983.146525709999,117.77185878000455,53432.03460600001 2025-03-11,07:20:02.000,70,11084888,13445,0,1741677601,12983.28798822,117.85644834000414,53432.05556736001 2025-03-11,07:20:03.000,70,11084880,13565,0,1741677602,12983.38903287,117.91989050999837,53432.09749008 2025-03-11,07:20:04.000,70,11084849,13285,0,1741677603,12983.52375906999,117.9621852900018,53432.15338704001 2025-03-11,07:20:05.000,70,11084856,13965,0,1741677604,12983.678694199996,118.01152920000459,53432.21627112 2025-03-11,07:20:06.000,70,11084901,13525,0,1741677605,12983.793211470002,118.11726615000225,53432.27216808001 2025-03-11,07:20:07.000,70,11084852,13325,0,1741677606,12983.954882910002,118.1595609299984,53432.33505216 2025-03-11,07:20:08.000,70,11084893,13925,0,1741677607,12984.062663869998,118.20185571000184,53432.342039279996 2025-03-11,07:20:09.000,70,11084863,13605,0,1741677608,12984.190653759993,118.23005222999927,53432.43287184 2025-03-11,07:20:10.000,70,11084824,13445,0,1741677609,12984.40621568,118.25119962000463,53432.47479456 2025-03-11,07:20:11.000,70,11084840,13685,0,1741677610,12984.554414499995,118.2723470100027,53432.53767864001 2025-03-11,07:20:12.000,70,11084857,13445,0,1741677611,12984.716085939996,118.3075926599995,53432.60754984001 2025-03-11,07:20:13.000,70,11084827,13405,0,1741677612,12984.850812140001,118.34988744000293,53432.64248544 2025-03-11,07:20:14.000,70,11084845,13405,0,1741677613,12985.039428819997,118.36398570000165,53432.68440816001 2025-03-11,07:20:15.000,70,11084850,13565,0,1741677614,12985.207836569993,118.38513308999973,53432.71934376 2025-03-11,07:20:16.000,70,11084834,13765,0,1741677615,12985.423398489998,118.39923134999844,53432.7682536 2025-03-11,07:20:17.000,70,11084880,13245,0,1741677616,12985.57833361999,118.42742787000316,53432.85908616 2025-03-11,07:20:18.000,70,11084873,13365,0,1741677617,12985.7669503,118.43447700000252,53432.82415056001 2025-03-11,07:20:19.000,70,11084853,13405,0,1741677618,12985.92862174,118.41332961000444,53432.89402176001 2025-03-11,07:20:20.000,70,11084811,13325,0,1741677619,12986.110502110001,118.36398570000165,53432.93594448 2025-03-11,07:20:21.000,70,11084875,13565,0,1741677620,12986.346272959992,118.36398570000165,53433.047738400004 2025-03-11,07:20:22.000,70,11084873,13725,0,1741677621,12986.541625949998,118.34283831000357,53433.08966112001 2025-03-11,07:20:23.000,70,11084869,12965,0,1741677622,12986.730242629994,118.34283831000357,53433.12459672 2025-03-11,07:20:24.000,70,11084862,13445,0,1741677623,12986.93906823999,118.32169091999822,53433.180493679996 2025-03-11,07:20:25.000,70,11084825,13565,0,1741677624,12987.154630159996,118.27939614000206,53433.25735200001 2025-03-11,07:20:26.000,70,11084907,13525,0,1741677625,12987.336510529996,118.25824875000399,53433.25036488 2025-03-11,07:20:27.000,70,11084911,13605,0,1741677626,12987.558808759997,118.22300309999991,53433.31324896 2025-03-11,07:20:28.000,70,11084867,13405,0,1741677627,12987.720480199998,118.12431528000161,53433.39709440001 2025-03-11,07:20:29.000,70,11084910,13485,0,1741677628,12987.875415329989,118.12431528000161,53433.37613304001 2025-03-11,07:20:30.000,70,11084874,13485,0,1741677629,12988.06403201,118.03267659000267,53433.5368368 2025-03-11,07:20:31.000,70,11084908,13645,0,1741677630,12988.192021899995,117.9974309399986,53433.501901200005 2025-03-11,07:20:32.000,70,11084851,13925,0,1741677631,12988.40084750999,117.95513616000244,53433.54382392001 2025-03-11,07:20:33.000,70,11084878,13245,0,1741677632,12988.609673120001,117.89169399000093,53433.55779816 2025-03-11,07:20:34.000,70,11084850,13605,0,1741677633,12988.778080869997,117.85644834000414,53433.63465648 2025-03-11,07:20:35.000,70,11084861,13525,0,1741677634,12988.872389210002,117.74366225999984,53433.64164360001 2025-03-11,07:20:36.000,70,11084866,13245,0,1741677635,12989.013851719988,117.68726921999769,53433.64863072 2025-03-11,07:20:37.000,70,11084879,13405,0,1741677636,12989.168786849994,117.67317095999897,53433.7464504 2025-03-11,07:20:38.000,70,11084865,13725,0,1741677637,12989.27656780999,117.6167779200041,53433.76042464001 2025-03-11,07:20:39.000,70,11084830,13365,0,1741677638,12989.42476663,117.56038488000195,53433.788373120005 2025-03-11,07:20:40.000,70,11084846,13725,0,1741677639,12989.512338659995,117.48284445000172,53433.8163216 2025-03-11,07:20:41.000,70,11084830,13285,0,1741677640,12989.606647,117.41235315000085,53433.851257199996 2025-03-11,07:20:42.000,70,11084838,13565,0,1741677641,12989.741373199991,117.34186184999999,53433.90016704001 2025-03-11,07:20:43.000,70,11084840,13445,0,1741677642,12989.869363090002,117.30661620000319,53433.86523144 2025-03-11,07:20:44.000,70,11084826,13965,0,1741677643,12989.943462499992,117.24317403000168,53433.851257199996 2025-03-11,07:20:45.000,70,11084892,13845,0,1741677644,12990.024298219992,117.20087924999825,53433.89317992 2025-03-11,07:20:46.000,70,11084875,13565,0,1741677645,12990.091661320002,117.1585844700021,53433.907154160006 2025-03-11,07:20:47.000,70,11084827,13565,0,1741677646,12990.212914899988,117.13038795000466,53433.93510264 2025-03-11,07:20:48.000,70,11084856,13845,0,1741677647,12990.199442279998,117.10219142999995,53433.92811552001 2025-03-11,07:20:49.000,70,11084842,13525,0,1741677648,12990.280277999998,117.07399491000251,53433.96305112 2025-03-11,07:20:50.000,70,11084894,13645,0,1741677649,12990.361113719999,117.0598966500038,53433.96305112 2025-03-11,07:20:51.000,70,11084855,13605,0,1741677650,12990.43521312999,117.00350361000164,53433.96305112 2025-03-11,07:20:52.000,70,11084868,13845,0,1741677651,12990.52278516,116.91891405000206,53433.9211284 2025-03-11,07:20:53.000,70,11084885,13685,0,1741677652,12990.569939329995,116.84842275000119,53433.94208976 2025-03-11,07:20:54.000,70,11084861,13885,0,1741677653,12990.691192909995,116.84137362000183,53434.01196096 2025-03-11,07:20:55.000,70,11084890,13525,0,1741677654,12990.711401839995,116.72858754000481,53434.018948079996 2025-03-11,07:20:56.000,70,11084902,13525,0,1741677655,12990.81918279999,116.68629276000138,53433.98401248 2025-03-11,07:20:57.000,70,11084876,13445,0,1741677656,12990.8865459,116.65104711000458,53433.92811552001 2025-03-11,07:20:58.000,70,11084863,13565,0,1741677657,12990.960645309991,116.58760494000308,53433.94208976 2025-03-11,07:20:59.000,70,11084859,13845,0,1741677658,12991.014535789996,116.53826103000029,53433.907154160006 2025-03-11,07:21:00.000,70,11084894,13485,0,1741677659,12991.142525679992,116.51006451000285,53433.94208976 2025-03-11,07:21:01.000,70,11084838,13845,0,1741677660,12991.169470920002,116.46776972999942,53433.956064000005 2025-03-11,07:21:02.000,70,11084835,13645,0,1741677661,12991.216625089997,116.39727842999855,53434.004973840005 2025-03-11,07:21:03.000,70,11084878,13605,0,1741677662,12991.317669739998,116.36203278000175,53433.9211284 2025-03-11,07:21:04.000,70,11084884,13405,0,1741677663,12991.418714389998,116.34088539000368,53433.96305112 2025-03-11,07:21:05.000,70,11084925,13205,0,1741677664,12991.519759039998,116.25629583000409,53433.92811552001 2025-03-11,07:21:06.000,70,11084788,13965,0,1741677665,12991.553440589989,116.2069519200013,53433.907154160006 2025-03-11,07:21:07.000,70,11084844,13325,0,1741677666,12991.65448523999,116.1435097499998,53433.886192800004 2025-03-11,07:21:08.000,70,11084857,13605,0,1741677667,12991.77573881999,116.07301844999893,53433.907154160006 2025-03-11,07:21:09.000,70,11084875,13325,0,1741677668,12991.82289299,116.01662541000405,53433.87221856 2025-03-11,07:21:10.000,70,11084846,13645,0,1741677669,12991.89699239999,115.9602323700019,53433.94208976 2025-03-11,07:21:11.000,70,11084885,13885,0,1741677670,12991.950882879995,115.87564281000232,53433.92811552001 2025-03-11,07:21:12.000,70,11084829,13725,0,1741677671,12992.058663839991,115.81924977000017,53433.907154160006 2025-03-11,07:21:13.000,70,11084881,13325,0,1741677672,12992.146235870001,115.76285672999802,53433.886192800004 2025-03-11,07:21:14.000,70,11084870,13445,0,1741677673,12992.220335279992,115.67121803999908,53433.84427008 2025-03-11,07:21:15.000,70,11084862,13605,0,1741677674,12992.328116240002,115.58662847999949,53433.87920568001 2025-03-11,07:21:16.000,70,11084863,13405,0,1741677675,12992.449369820002,115.51613717999862,53433.886192800004 2025-03-11,07:21:17.000,70,11084842,13405,0,1741677676,12992.496523989998,115.45974414000375,53433.851257199996 2025-03-11,07:21:18.000,70,11084874,13925,0,1741677677,12992.611041259988,115.33285980000073,53433.90016704001 2025-03-11,07:21:19.000,70,11084836,13765,0,1741677678,12992.685140669993,115.22007372000371,53433.907154160006 2025-03-11,07:21:20.000,70,11084859,13485,0,1741677679,12992.712085909989,115.07204199000262,53433.84427008 2025-03-11,07:21:21.000,70,11084886,13285,0,1741677680,12992.792921629989,114.9451576499996,53433.89317992 2025-03-11,07:21:22.000,70,11084881,13685,0,1741677681,12992.860284729999,114.80417504999787,53433.84427008 2025-03-11,07:21:23.000,70,11084900,13805,0,1741677682,12992.92091152,114.68433984000148,53433.80933448001 2025-03-11,07:21:24.000,70,11084884,13605,0,1741677683,12992.95459306999,114.53630811000039,53433.84427008 2025-03-11,07:21:25.000,70,11084860,13405,0,1741677684,12993.01521985999,114.40237463999802,53433.80933448001 2025-03-11,07:21:26.000,70,11084844,13885,0,1741677685,12993.09605557999,114.26844117000292,53433.79536024 2025-03-11,07:21:27.000,70,11084881,13525,0,1741677686,12993.109528199995,114.07811465999839,53433.72548904 2025-03-11,07:21:28.000,70,11084865,13685,0,1741677687,12993.149946059995,113.92303379999794,53433.7464504 2025-03-11,07:21:29.000,70,11084866,13765,0,1741677688,12993.129737129995,113.76090380999813,53433.669592080005 2025-03-11,07:21:30.000,70,11084880,13725,0,1741677689,12993.11626450999,113.61992121000367,53433.66260496001 2025-03-11,07:21:31.000,70,11084832,13485,0,1741677690,12993.13647343999,113.39434905000235,53433.63465648 2025-03-11,07:21:32.000,70,11084856,13565,0,1741677691,12993.129737129995,113.21107167000446,53433.64863072 2025-03-11,07:21:33.000,70,11084820,13485,0,1741677692,12993.10279189,112.97845038000378,53433.56478528001 2025-03-11,07:21:34.000,70,11084856,13925,0,1741677693,12993.09605557999,112.8092712600046,53433.49491408001 2025-03-11,07:21:35.000,70,11084860,13285,0,1741677694,12993.109528199995,112.65419040000415,53433.43203 2025-03-11,07:21:36.000,70,11084829,14125,0,1741677695,12993.10279189,112.44976563000091,53433.39709440001 2025-03-11,07:21:37.000,70,11084866,13885,0,1741677696,12993.08258296,112.25943912000366,53433.31324896 2025-03-11,07:21:38.000,70,11084855,13685,0,1741677697,12993.02195617,112.04796522000106,53433.25735200001 2025-03-11,07:21:39.000,70,11084838,13525,0,1741677698,12992.94112045,111.83649131999846,53433.14555808 2025-03-11,07:21:40.000,70,11084845,13525,0,1741677699,12992.947856759994,111.66731219999929,53433.068699760006 2025-03-11,07:21:41.000,70,11084855,13525,0,1741677700,12992.867021039994,111.46993656000268,53433.068699760006 2025-03-11,07:21:42.000,70,11084870,13605,0,1741677701,12992.806394249994,111.29370831000415,53432.96389296 2025-03-11,07:21:43.000,70,11084872,13565,0,1741677702,12992.732294839989,111.10338179999962,53432.82415056001 2025-03-11,07:21:44.000,70,11084822,13565,0,1741677703,12992.664931739993,110.9271535500011,53432.72633088001 2025-03-11,07:21:45.000,70,11084818,13605,0,1741677704,12992.597568639998,110.71567964999849,53432.6285112 2025-03-11,07:21:46.000,70,11084849,13685,0,1741677705,12992.509996610002,110.52535314000124,53432.57960136 2025-03-11,07:21:47.000,70,11084837,13405,0,1741677706,12992.382006719992,110.29978097999992,53432.48876880001 2025-03-11,07:21:48.000,70,11084870,13445,0,1741677707,12992.307907310002,110.10240534000332,53432.34902640001 2025-03-11,07:21:49.000,70,11084859,13685,0,1741677708,12992.152972179996,109.92617709000478,53432.25819384 2025-03-11,07:21:50.000,70,11084846,13405,0,1741677709,12992.02498229,109.70765406000282,53432.14639992 2025-03-11,07:21:51.000,70,11084844,13765,0,1741677710,12991.88351978,109.5173275499983,53431.95774768 2025-03-11,07:21:52.000,70,11084811,13565,0,1741677711,12991.75552988999,109.31290278000233,53431.873902240004 2025-03-11,07:21:53.000,70,11084846,13565,0,1741677712,12991.641012619999,109.1719201800006,53431.79704392001 2025-03-11,07:21:54.000,70,11084891,13885,0,1741677713,12991.519759039998,108.98864280000271,53431.657301520005 2025-03-11,07:21:55.000,70,11084802,14085,0,1741677714,12991.391769149988,108.84061107000161,53431.489610640005 2025-03-11,07:21:56.000,70,11084900,13525,0,1741677715,12991.277251879997,108.69257934000052,53431.370829600004 2025-03-11,07:21:57.000,70,11084814,13725,0,1741677716,12991.176207229997,108.51635109000199,53431.273009920005 2025-03-11,07:21:58.000,70,11084830,13965,0,1741677717,12991.135789369997,108.34717197000282,53431.16820312001 2025-03-11,07:21:59.000,70,11084846,13765,0,1741677718,12991.001063169992,108.28372980000131,53430.986538000005 2025-03-11,07:22:00.000,70,11084868,13725,0,1741677719,12990.873073279996,108.14979632999894,53430.88173120001 2025-03-11,07:22:01.000,70,11084884,13725,0,1741677720,12990.670983979995,108.00881373000448,53430.79089864001 2025-03-11,07:22:02.000,70,11084846,13805,0,1741677721,12990.57667563999,107.89602765000018,53430.63019488 2025-03-11,07:22:03.000,70,11084870,13965,0,1741677722,12990.448685749994,107.83258547999867,53430.5673108 2025-03-11,07:22:04.000,70,11084816,14325,0,1741677723,12990.320695859999,107.71275027000229,53430.35071008 2025-03-11,07:22:05.000,70,11084804,14045,0,1741677724,12990.199442279998,107.59291505999863,53430.23192904 2025-03-11,07:22:06.000,70,11084903,13885,0,1741677725,12990.118606559998,107.5153746299984,53430.10616088 2025-03-11,07:22:07.000,70,11084844,13605,0,1741677726,12990.051243460002,107.39553942000202,53429.96641848 2025-03-11,07:22:08.000,70,11084828,13445,0,1741677727,12989.909780950002,107.33209725000052,53429.85462456001 2025-03-11,07:22:09.000,70,11084836,13485,0,1741677728,12989.808736300001,107.26865507999901,53429.77776624 2025-03-11,07:22:10.000,70,11084809,14085,0,1741677729,12989.721164269991,107.17701639000006,53429.61706248001 2025-03-11,07:22:11.000,70,11084825,13365,0,1741677730,12989.59991068999,107.0712794400024,53429.47033296001 2025-03-11,07:22:12.000,70,11084818,13925,0,1741677731,12989.50560235,107.02193552999961,53429.3445648 2025-03-11,07:22:13.000,70,11084840,14085,0,1741677732,12989.411294009995,106.93029684000066,53429.26770648 2025-03-11,07:22:14.000,70,11084856,13285,0,1741677733,12989.330458289995,106.88800206000451,53429.1698868 2025-03-11,07:22:15.000,70,11084820,13925,0,1741677734,12989.21594101999,106.88095292999787,53429.00219592 2025-03-11,07:22:16.000,70,11084878,13645,0,1741677735,12989.094687439989,106.78931423999893,53428.93232472 2025-03-11,07:22:17.000,70,11084862,13685,0,1741677736,12989.007115409993,106.73292120000406,53428.806556560005 2025-03-11,07:22:18.000,70,11084857,13445,0,1741677737,12988.966697549993,106.69767554999999,53428.77860808001 2025-03-11,07:22:19.000,70,11084839,13565,0,1741677738,12988.865652899993,106.66947903000255,53428.715724 2025-03-11,07:22:20.000,70,11084842,13605,0,1741677739,12988.798289799997,106.64128250999784,53428.541046000006 2025-03-11,07:22:21.000,70,11084868,13205,0,1741677740,12988.703981459992,106.62013511999976,53428.48514904001 2025-03-11,07:22:22.000,70,11084820,13405,0,1741677741,12988.670299910002,106.57079121000424,53428.40829072 2025-03-11,07:22:23.000,70,11084834,13245,0,1741677742,12988.596200499996,106.52144730000146,53428.254574080005 2025-03-11,07:22:24.000,70,11084902,13365,0,1741677743,12988.535573709996,106.50734904000274,53428.17771576001 2025-03-11,07:22:25.000,70,11084905,13565,0,1741677744,12988.474946919996,106.47915251999802,53428.086883200005 2025-03-11,07:22:26.000,70,11084852,13685,0,1741677745,12988.414320129996,106.4650542599993,53428.00303776 2025-03-11,07:22:27.000,70,11084900,13365,0,1741677746,12988.40084750999,106.42980861000251,53427.870282480006 2025-03-11,07:22:28.000,70,11084852,13405,0,1741677747,12988.34695703,106.41571035000379,53427.79342416001 2025-03-11,07:22:29.000,70,11084896,13405,0,1741677748,12988.293066549995,106.41571035000379,53427.702591600006 2025-03-11,07:22:30.000,70,11084872,13485,0,1741677749,12988.272857619995,106.4016120899978,53427.583810560005 2025-03-11,07:22:31.000,70,11084855,13605,0,1741677750,12988.17854927999,106.38046469999972,53427.52791360001 2025-03-11,07:22:32.000,70,11084832,13645,0,1741677751,12988.17854927999,106.33816992000357,53427.45804240001 2025-03-11,07:22:33.000,70,11084870,13565,0,1741677752,12988.131395109995,106.34521905000292,53427.39515832 2025-03-11,07:22:34.000,70,11084855,13445,0,1741677753,12988.11792248999,106.3311207900042,53427.32528712 2025-03-11,07:22:35.000,70,11084898,13965,0,1741677754,12988.08424094,106.32407166000485,53427.20650608 2025-03-11,07:22:36.000,70,11084866,13485,0,1741677755,12988.070768319994,106.30997339999885,53427.150609120006 2025-03-11,07:22:37.000,70,11084825,13285,0,1741677756,12988.023614149999,106.28177688000142,53427.14362200001 2025-03-11,07:22:38.000,70,11084873,13485,0,1741677757,12987.956251049989,106.2676786200027,53427.07375080001 2025-03-11,07:22:39.000,70,11084855,13645,0,1741677758,12987.949514739994,106.28882601000078,53427.031828080006 2025-03-11,07:22:40.000,70,11084889,13205,0,1741677759,12987.922569499999,106.3029242699995,53426.94099552 2025-03-11,07:22:41.000,70,11084842,13325,0,1741677760,12987.861942709998,106.30997339999885,53426.864137200006 2025-03-11,07:22:42.000,70,11084879,13725,0,1741677761,12987.834997469989,106.25358036000398,53426.794266000004 2025-03-11,07:22:43.000,70,11084903,13325,0,1741677762,12987.794579609988,106.28177688000142,53426.73836904001 2025-03-11,07:22:44.000,70,11084889,13485,0,1741677763,12987.747425439993,106.23243296999863,53426.68247208 2025-03-11,07:22:45.000,70,11084866,13445,0,1741677764,12987.646380789993,106.22538383999927,53426.626575120004 2025-03-11,07:22:46.000,70,11084888,13245,0,1741677765,12987.639644479998,106.17603993000375,53426.59163952 2025-03-11,07:22:47.000,70,11084896,13405,0,1741677766,12987.565545069992,106.1548925399984,53426.49381984 2025-03-11,07:22:48.000,70,11084836,13565,0,1741677767,12987.504918279992,106.11259776000225,53426.46587136 2025-03-11,07:22:49.000,70,11084905,13765,0,1741677768,12987.457764109997,106.04915559000074,53426.39600016 2025-03-11,07:22:50.000,70,11084902,13525,0,1741677769,12987.430818870002,105.98571341999923,53426.33311608001 2025-03-11,07:22:51.000,70,11084877,13525,0,1741677770,12987.410609940001,105.97161516000051,53426.23529640001 2025-03-11,07:22:52.000,70,11084878,13405,0,1741677771,12987.316301599996,105.93636951000371,53426.17939944 2025-03-11,07:22:53.000,70,11084841,13365,0,1741677772,12987.26914743,105.85882908000349,53426.10952824 2025-03-11,07:22:54.000,70,11084841,13725,0,1741677773,12987.215256949996,105.78833778000262,53426.04664416001 2025-03-11,07:22:55.000,70,11084887,13565,0,1741677774,12987.195048019996,105.73194474000047,53425.96279872 2025-03-11,07:22:56.000,70,11084890,13725,0,1741677775,12987.14789385,105.68260082999768,53425.94183736 2025-03-11,07:22:57.000,70,11084834,13485,0,1741677776,12987.134421229995,105.60506040000473,53425.86497904 2025-03-11,07:22:58.000,70,11084829,13525,0,1741677777,12987.06705813,105.54866736000258,53425.78113360001 2025-03-11,07:22:59.000,70,11084874,13285,0,1741677778,12987.06705813,105.49227432000043,53425.72523664 2025-03-11,07:23:00.000,70,11084867,13565,0,1741677779,12987.01990395999,105.44997954000428,53425.669339680004 2025-03-11,07:23:01.000,70,11084858,13445,0,1741677780,12986.95927716999,105.34424258999934,53425.59946848 2025-03-11,07:23:02.000,70,11084862,13405,0,1741677781,12986.92559562,105.23850564000168,53425.501648800004 2025-03-11,07:23:03.000,70,11084835,14125,0,1741677782,12986.912122999995,105.17506347000017,53425.41081624 2025-03-11,07:23:04.000,70,11084871,13285,0,1741677783,12986.86496883,105.1045721699993,53425.34793216001 2025-03-11,07:23:05.000,70,11084890,13485,0,1741677784,12986.8447599,104.99883522000164,53425.26408672 2025-03-11,07:23:06.000,70,11084862,13645,0,1741677785,12986.81781465999,104.88604914000462,53425.21517688 2025-03-11,07:23:07.000,70,11084849,13205,0,1741677786,12986.77739679999,104.83670523000183,53425.1522928 2025-03-11,07:23:08.000,70,11084855,13805,0,1741677787,12986.743715249999,104.73096828000416,53425.05447312 2025-03-11,07:23:09.000,70,11084868,13605,0,1741677788,12986.696561079989,104.70277175999945,53424.91473072 2025-03-11,07:23:10.000,70,11084869,13405,0,1741677789,12986.696561079989,104.61818219999986,53424.851846640006 2025-03-11,07:23:11.000,70,11084848,13645,0,1741677790,12986.602252739998,104.547690899999,53424.74703984 2025-03-11,07:23:12.000,70,11084819,13485,0,1741677791,12986.602252739998,104.46310133999941,53424.72607848001 2025-03-11,07:23:13.000,70,11084850,13685,0,1741677792,12986.541625949998,104.37146265000047,53424.70511712001 2025-03-11,07:23:14.000,70,11084844,13405,0,1741677793,12986.474262850003,104.27982396000152,53424.55140048 2025-03-11,07:23:15.000,70,11084883,13485,0,1741677794,12986.427108679993,104.18818527000258,53424.53043912 2025-03-11,07:23:16.000,70,11084837,13405,0,1741677795,12986.393427130002,104.1670378800045,53424.41864520001 2025-03-11,07:23:17.000,70,11084854,13365,0,1741677796,12986.292382480002,104.0542518000002,53424.299864160006 2025-03-11,07:23:18.000,70,11084865,13565,0,1741677797,12986.238491999997,103.94146572000318,53424.25095432001 2025-03-11,07:23:19.000,70,11084779,13365,0,1741677798,12986.225019379992,103.84277790000488,53424.11819904 2025-03-11,07:23:20.000,70,11084833,13765,0,1741677799,12986.130711040001,103.75818833999801,53424.04832784 2025-03-11,07:23:21.000,70,11084862,13405,0,1741677800,12986.04987532,103.65950051999971,53423.95749528001 2025-03-11,07:23:22.000,70,11084855,13445,0,1741677801,12986.002721149991,103.5608127000014,53423.88063696 2025-03-11,07:23:23.000,70,11084864,13565,0,1741677802,12985.915149119995,103.4621248800031,53423.796791520006 2025-03-11,07:23:24.000,70,11084827,13245,0,1741677803,12985.84104970999,103.39163358000224,53423.66403624 2025-03-11,07:23:25.000,70,11084876,13645,0,1741677804,12985.80063184999,103.31409315000201,53423.58717792 2025-03-11,07:23:26.000,70,11084846,13725,0,1741677805,12985.71979612999,103.20130706999771,53423.50333248001 2025-03-11,07:23:27.000,70,11084923,13965,0,1741677806,12985.652433029994,103.1519631600022,53423.39852568 2025-03-11,07:23:28.000,70,11084871,13325,0,1741677807,12985.59854254999,103.07442273000197,53423.32166736 2025-03-11,07:23:29.000,70,11084813,13565,0,1741677808,12985.470552659994,103.01802968999982,53423.19589920001 2025-03-11,07:23:30.000,70,11084887,13285,0,1741677809,12985.389716939993,102.95458751999831,53423.105066640004 2025-03-11,07:23:31.000,70,11084917,13285,0,1741677810,12985.281935979998,102.83475231000193,53423.02820832001 2025-03-11,07:23:32.000,70,11084789,13565,0,1741677811,12985.234781810002,102.76426101000106,53422.9164144 2025-03-11,07:23:33.000,70,11084815,13605,0,1741677812,12985.160682399997,102.67967145000148,53422.81859472 2025-03-11,07:23:34.000,70,11084828,13205,0,1741677813,12985.086582989992,102.56688537000446,53422.76269776001 2025-03-11,07:23:35.000,70,11084870,13325,0,1741677814,12985.005747269992,102.48229581000487,53422.68583944 2025-03-11,07:23:36.000,70,11084869,13725,0,1741677815,12984.891230000001,102.39770624999801,53422.53910992 2025-03-11,07:23:37.000,70,11084916,13725,0,1741677816,12984.857548449996,102.34131321000314,53422.53910992 2025-03-11,07:23:38.000,70,11084873,13405,0,1741677817,12984.716085939996,102.26377278000291,53422.40635464001 2025-03-11,07:23:39.000,70,11084818,13445,0,1741677818,12984.58135973999,102.12983931000053,53422.336483440005 2025-03-11,07:23:40.000,70,11084866,13805,0,1741677819,12984.52073294999,102.05934800999967,53422.18975392001 2025-03-11,07:23:41.000,70,11084832,13565,0,1741677820,12984.453369849994,101.91131627999857,53422.119882720006 2025-03-11,07:23:42.000,70,11084863,13565,0,1741677821,12984.365797819999,101.78443194000283,53421.99411456001 2025-03-11,07:23:43.000,70,11084816,13805,0,1741677822,12984.251280549994,101.7421371599994,53421.91026912 2025-03-11,07:23:44.000,70,11084836,13925,0,1741677823,12984.123290659998,101.60115455999767,53421.84039792 2025-03-11,07:23:45.000,70,11084835,13565,0,1741677824,12984.035718630003,101.46722109000257,53421.68668128001 2025-03-11,07:23:46.000,70,11084821,13565,0,1741677825,12983.948146599992,101.32623849000083,53421.56790024001 2025-03-11,07:23:47.000,70,11084848,13885,0,1741677826,12983.887519809992,101.19935414999782,53421.52597752 2025-03-11,07:23:48.000,70,11084865,13165,0,1741677827,12983.746057299992,101.10771545999887,53421.40719648 2025-03-11,07:23:49.000,70,11084861,13445,0,1741677828,12983.712375750001,101.01607676999993,53421.32335104001 2025-03-11,07:23:50.000,70,11084882,13405,0,1741677829,12983.638276339996,100.91738895000162,53421.25347984001 2025-03-11,07:23:51.000,70,11084830,13525,0,1741677830,12983.55070431,100.8046028700046,53421.12771168 2025-03-11,07:23:52.000,70,11084840,13565,0,1741677831,12983.476604899995,100.67066940000223,53421.05085336 2025-03-11,07:23:53.000,70,11084850,13485,0,1741677832,12983.375560249995,100.56493245000456,53420.95303368 2025-03-11,07:23:54.000,70,11084865,13365,0,1741677833,12983.30146083999,100.47329375999834,53420.80630416 2025-03-11,07:23:55.000,70,11084866,13925,0,1741677834,12983.24083404999,100.37460594000004,53420.77136856001 2025-03-11,07:23:56.000,70,11084874,13525,0,1741677835,12983.213888809994,100.26181986000302,53420.67354888 2025-03-11,07:23:57.000,70,11084831,13245,0,1741677836,12983.11958046999,100.17723030000343,53420.56874208 2025-03-11,07:23:58.000,70,11084861,13205,0,1741677837,12983.072426299994,100.0996898700032,53420.53380648001 2025-03-11,07:23:59.000,70,11084821,13645,0,1741677838,12983.032008439994,99.97985465999955,53420.46393528001 2025-03-11,07:24:00.000,70,11084876,13605,0,1741677839,12982.944436409998,99.88116684000124,53420.36611560001 2025-03-11,07:24:01.000,70,11084905,13605,0,1741677840,12982.924227479998,99.78247902000294,53420.28227016 2025-03-11,07:24:02.000,70,11084858,13645,0,1741677841,12982.877073309988,99.69788946000335,53420.21938608001 2025-03-11,07:24:03.000,70,11084845,13645,0,1741677842,12982.856864379988,99.5780542499997,53420.17746336001 2025-03-11,07:24:04.000,70,11084835,13325,0,1741677843,12982.823182829998,99.46526817000267,53420.09361792 2025-03-11,07:24:05.000,70,11084830,13885,0,1741677844,12982.742347109997,99.41592425999988,53420.03073384001 2025-03-11,07:24:06.000,70,11084847,13445,0,1741677845,12982.708665559992,99.34543295999902,53419.92592704 2025-03-11,07:24:07.000,70,11084874,13725,0,1741677846,12982.648038769992,99.26084339999943,53419.90496568 2025-03-11,07:24:08.000,70,11084866,13525,0,1741677847,12982.621093529997,99.16920471000049,53419.86304296001 2025-03-11,07:24:09.000,70,11084793,13525,0,1741677848,12982.580675669997,99.09166428000026,53419.79317176001 2025-03-11,07:24:10.000,70,11084862,13565,0,1741677849,12982.567203049992,99.01412385000003,53419.70932632 2025-03-11,07:24:11.000,70,11084881,13845,0,1741677850,12982.546994119992,98.90838690000237,53419.653429360005 2025-03-11,07:24:12.000,70,11084921,13605,0,1741677851,12982.493103640001,98.8378956000015,53419.583558160004 2025-03-11,07:24:13.000,70,11084860,13445,0,1741677852,12982.479631019996,98.77445343,53419.583558160004 2025-03-11,07:24:14.000,70,11084887,13365,0,1741677853,12982.432476850001,98.68986387000041,53419.49971272 2025-03-11,07:24:15.000,70,11084838,13805,0,1741677854,12982.405531609991,98.61937256999954,53419.40189304 2025-03-11,07:24:16.000,70,11084845,13125,0,1741677855,12982.39205899,98.57002866000403,53419.38093168001 2025-03-11,07:24:17.000,70,11084814,13805,0,1741677856,12982.365113749991,98.45019345000037,53419.32503472 2025-03-11,07:24:18.000,70,11084856,13605,0,1741677857,12982.31122327,98.42904606000229,53419.283112 2025-03-11,07:24:19.000,70,11084841,13725,0,1741677858,12982.30448695999,98.37265302000014,53419.248176400004 2025-03-11,07:24:20.000,70,11084851,13645,0,1741677859,12982.257332789995,98.316259979998,53419.22721504 2025-03-11,07:24:21.000,70,11084870,13885,0,1741677860,12982.26406909999,98.26691607000248,53419.16433096 2025-03-11,07:24:22.000,70,11084862,13405,0,1741677861,12982.27080541,98.22462128999905,53419.08747264 2025-03-11,07:24:23.000,70,11084822,13445,0,1741677862,12982.27080541,98.16117912000482,53419.06651128 2025-03-11,07:24:24.000,70,11084797,13245,0,1741677863,12982.25059648,98.0695404299986,53418.982665840005 2025-03-11,07:24:25.000,70,11084854,14005,0,1741677864,12982.23038755,98.08363869000459,53418.94074312 2025-03-11,07:24:26.000,70,11084821,13605,0,1741677865,12982.21017862,98.05544216999988,53418.912794640004 2025-03-11,07:24:27.000,70,11084871,13285,0,1741677866,12982.24386016999,97.99904912999773,53418.82196208 2025-03-11,07:24:28.000,70,11084877,13645,0,1741677867,12982.257332789995,97.97790173999965,53418.80100072 2025-03-11,07:24:29.000,70,11084854,13405,0,1741677868,12982.257332789995,97.95675435000157,53418.73811664001 2025-03-11,07:24:30.000,70,11084899,13685,0,1741677869,12982.20344230999,97.90741043999878,53418.70318104 2025-03-11,07:24:31.000,70,11084833,13365,0,1741677870,12982.237123859995,97.89331218000007,53418.75907800001 2025-03-11,07:24:32.000,70,11084858,13685,0,1741677871,12982.26406909999,97.86511566000263,53418.62632272 2025-03-11,07:24:33.000,70,11084866,13925,0,1741677872,12982.27080541,97.8228208799992,53418.68221968 2025-03-11,07:24:34.000,70,11084826,13325,0,1741677873,12982.257332789995,97.81577174999984,53418.5844 2025-03-11,07:24:35.000,70,11084823,13965,0,1741677874,12982.24386016999,97.77347697000368,53418.598374240006 2025-03-11,07:24:36.000,70,11084840,13565,0,1741677875,12982.277541719995,97.75937870999769,53418.55645152 2025-03-11,07:24:37.000,70,11084832,13245,0,1741677876,12982.30448695999,97.76642784000433,53418.48658032 2025-03-11,07:24:38.000,70,11084889,13605,0,1741677877,12982.344904819991,97.70298567000282,53418.47260608001 2025-03-11,07:24:39.000,70,11084871,13525,0,1741677878,12982.358377439996,97.70298567000282,53418.43767048 2025-03-11,07:24:40.000,70,11084829,13845,0,1741677879,12982.398795299996,97.69593654000346,53418.47260608001 2025-03-11,07:24:41.000,70,11084862,13685,0,1741677880,12982.432476850001,97.69593654000346,53418.42369624001 2025-03-11,07:24:42.000,70,11084815,13365,0,1741677881,12982.405531609991,97.66774001999875,53418.409722000004 2025-03-11,07:24:43.000,70,11084872,13685,0,1741677882,12982.398795299996,97.68183828000474,53418.35382504001 2025-03-11,07:24:44.000,70,11084870,13725,0,1741677883,12982.439213159996,97.64659263000067,53418.3398508 2025-03-11,07:24:45.000,70,11084872,13765,0,1741677884,12982.425740539991,97.6747891499981,53418.311902320005 2025-03-11,07:24:46.000,70,11084885,13845,0,1741677885,12982.405531609991,97.69593654000346,53418.23504400001 2025-03-11,07:24:47.000,70,11084889,13605,0,1741677886,12982.378586369996,97.70298567000282,53418.193121280005 2025-03-11,07:24:48.000,70,11084866,14085,0,1741677887,12982.297750649996,97.68183828000474,53418.21408264001 2025-03-11,07:24:49.000,70,11084855,13405,0,1741677888,12982.30448695999,97.68183828000474,53418.22106976 2025-03-11,07:24:50.000,70,11084869,13405,0,1741677889,12982.32469588999,97.66774001999875,53418.144211440005 2025-03-11,07:24:51.000,70,11084853,13285,0,1741677890,12982.297750649996,97.65364176000003,53418.16517280001 2025-03-11,07:24:52.000,70,11084859,13085,0,1741677891,12982.25059648,97.70298567000282,53418.16517280001 2025-03-11,07:24:53.000,70,11084848,13525,0,1741677892,12982.216914929995,97.65364176000003,53418.10927584 2025-03-11,07:24:54.000,70,11084862,13245,0,1741677893,12982.18996969,97.66069088999939,53417.99748192001 2025-03-11,07:24:55.000,70,11084815,13485,0,1741677894,12982.16302444999,97.62544524000259,53418.074340240004 2025-03-11,07:24:56.000,70,11084889,13765,0,1741677895,12982.136079209995,97.62544524000259,53418.025430400005 2025-03-11,07:24:57.000,70,11084871,13565,0,1741677896,12982.10913397,97.60429785000451,53417.92062360001 2025-03-11,07:24:58.000,70,11084897,13925,0,1741677897,12982.10913397,97.540855680003,53417.89267512 2025-03-11,07:24:59.000,70,11084895,13645,0,1741677898,12982.06871611,97.56200307000108,53417.89267512 2025-03-11,07:25:00.000,70,11084809,13965,0,1741677899,12982.06871611,97.540855680003,53417.91363648 2025-03-11,07:25:01.000,70,11084846,13445,0,1741677900,12982.04177086999,97.5126591599983,53417.857739520005 2025-03-11,07:25:02.000,70,11084877,13325,0,1741677901,12982.035034559995,97.49151177000022,53417.82280392 2025-03-11,07:25:03.000,70,11084856,13725,0,1741677902,12982.00135300999,97.45626612000342,53417.79485544 2025-03-11,07:25:04.000,70,11084828,13685,0,1741677903,12981.96767146,97.42806959999871,53417.759919840006 2025-03-11,07:25:05.000,70,11084857,13325,0,1741677904,12981.98788039,97.39987308000127,53417.72498424 2025-03-11,07:25:06.000,70,11084842,13485,0,1741677905,12981.96093514999,97.35757829999784,53417.69703576 2025-03-11,07:25:07.000,70,11084868,13765,0,1741677906,12981.974407769994,97.33643090999976,53417.66908728 2025-03-11,07:25:08.000,70,11084845,13445,0,1741677907,12981.866626809999,97.35052916999848,53417.62017744 2025-03-11,07:25:09.000,70,11084825,13325,0,1741677908,12981.853154189994,97.31528352000169,53417.63415168001 2025-03-11,07:25:10.000,70,11084837,13885,0,1741677909,12981.819472639989,97.30823439000233,53417.571267600004 2025-03-11,07:25:11.000,70,11084829,13605,0,1741677910,12981.859890499989,97.28003787000489,53417.61319032001 2025-03-11,07:25:12.000,70,11084838,13285,0,1741677911,12981.806000019998,97.2659396099989,53417.543319120006 2025-03-11,07:25:13.000,70,11084898,13245,0,1741677912,12981.792527399994,97.20249744000466,53417.522357760005 2025-03-11,07:25:14.000,70,11084838,13525,0,1741677913,12981.799263709989,97.20249744000466,53417.48043504 2025-03-11,07:25:15.000,70,11084809,13685,0,1741677914,12981.785791089998,97.18839917999867,53417.50838352 2025-03-11,07:25:16.000,70,11084857,13445,0,1741677915,12981.718427989988,97.16020266000123,53417.4315252 2025-03-11,07:25:17.000,70,11084816,13365,0,1741677916,12981.772318469993,97.09676048999972,53417.403576720004 2025-03-11,07:25:18.000,70,11084866,13565,0,1741677917,12981.772318469993,97.11085874999844,53417.354666880005 2025-03-11,07:25:19.000,70,11084818,13245,0,1741677918,12981.752109539993,97.06856397000229,53417.38960248 2025-03-11,07:25:20.000,70,11084835,13445,0,1741677919,12981.704955369998,97.05446571000357,53417.31973128 2025-03-11,07:25:21.000,70,11084864,13485,0,1741677920,12981.691482749993,97.01217093000014,53417.33370552 2025-03-11,07:25:22.000,70,11084857,13445,0,1741677921,12981.684746439998,96.96282702000462,53417.2917828 2025-03-11,07:25:23.000,70,11084838,13325,0,1741677922,12981.671273819993,96.95577788999799,53417.2917828 2025-03-11,07:25:24.000,70,11084847,13245,0,1741677923,12981.651064889993,96.92758137000055,53417.24986008001 2025-03-11,07:25:25.000,70,11084852,13845,0,1741677924,12981.644328579998,96.83594268000161,53417.26383432 2025-03-11,07:25:26.000,70,11084827,13285,0,1741677925,12981.644328579998,96.78659876999882,53417.256847200006 2025-03-11,07:25:27.000,70,11084816,13445,0,1741677926,12981.637592270003,96.76545138000074,53417.235885840004 2025-03-11,07:25:28.000,70,11084857,13445,0,1741677927,12981.624119649998,96.74430399000266,53417.186976000005 2025-03-11,07:25:29.000,70,11084834,13365,0,1741677928,12981.603910719998,96.69496007999987,53417.20095024001 2025-03-11,07:25:30.000,70,11084847,13525,0,1741677929,12981.610647029993,96.68791095000051,53417.15902752001 2025-03-11,07:25:31.000,70,11084813,13925,0,1741677930,12981.583701789998,96.63151790999837,53417.16601464 2025-03-11,07:25:32.000,70,11084825,13805,0,1741677931,12981.610647029993,96.56807574000413,53417.1520404 2025-03-11,07:25:33.000,70,11084818,13525,0,1741677932,12981.536547620002,96.5257809600007,53417.1520404 2025-03-11,07:25:34.000,70,11084841,13525,0,1741677933,12981.603910719998,96.53283009000006,53417.17300176 2025-03-11,07:25:35.000,70,11084843,13245,0,1741677934,12981.516338690002,96.4623387899992,53417.089156320006 2025-03-11,07:25:36.000,70,11084869,13045,0,1741677935,12981.496129760002,96.38479835999897,53417.138066160005 2025-03-11,07:25:37.000,70,11084853,13765,0,1741677936,12981.462448209997,96.35660184000153,53417.05422072 2025-03-11,07:25:38.000,70,11084837,13285,0,1741677937,12981.415294040002,96.29315967000002,53417.09614344 2025-03-11,07:25:39.000,70,11084857,13485,0,1741677938,12981.381612489997,96.19447185000172,53417.05422072 2025-03-11,07:25:40.000,70,11084875,13285,0,1741677939,12981.354667250002,96.15217706999829,53417.06120784001 2025-03-11,07:25:41.000,70,11084795,13365,0,1741677940,12981.334458320001,96.10988229000213,53417.0472336 2025-03-11,07:25:42.000,70,11084854,13565,0,1741677941,12981.240149979996,96.10283316000277,53417.06120784001 2025-03-11,07:25:43.000,70,11084820,13525,0,1741677942,12981.19299581,96.06053837999934,53416.99832376 2025-03-11,07:25:44.000,70,11084853,13285,0,1741677943,12981.159314259996,96.01119447000383,53416.94941392 2025-03-11,07:25:45.000,70,11084838,13885,0,1741677944,12981.12563270999,95.95480143000168,53417.00531088 2025-03-11,07:25:46.000,70,11084833,13565,0,1741677945,12981.098687469996,95.90545751999889,53416.95640104 2025-03-11,07:25:47.000,70,11084883,13325,0,1741677946,12981.078478539996,95.85611361000338,53416.9773624 2025-03-11,07:25:48.000,70,11084841,13285,0,1741677947,12981.017851749995,95.80676970000059,53416.91447832001 2025-03-11,07:25:49.000,70,11084828,13565,0,1741677948,12981.00437912999,95.80676970000059,53416.93543968 2025-03-11,07:25:50.000,70,11084820,13245,0,1741677949,12980.97069758,95.70103275000292,53416.9074912 2025-03-11,07:25:51.000,70,11084887,13925,0,1741677950,12980.91007079,95.63054145000206,53416.92845256 2025-03-11,07:25:52.000,70,11084837,13645,0,1741677951,12980.876389239995,95.64463971000077,53416.89351696001 2025-03-11,07:25:53.000,70,11084826,13405,0,1741677952,12980.86291661999,95.58824666999863,53416.900504080004 2025-03-11,07:25:54.000,70,11084821,13485,0,1741677953,12980.82923507,95.53890276000311,53416.872555600006 2025-03-11,07:25:55.000,70,11084814,13365,0,1741677954,12980.76860828,95.51775536999776,53416.89351696001 2025-03-11,07:25:56.000,70,11084829,13645,0,1741677955,12980.707981489999,95.46136233000288,53416.851594240004 2025-03-11,07:25:57.000,70,11084793,12925,0,1741677956,12980.694508869994,95.42611667999881,53416.79569728001 2025-03-11,07:25:58.000,70,11084835,13565,0,1741677957,12980.654091009994,95.38382190000266,53416.83063288 2025-03-11,07:25:59.000,70,11084827,13845,0,1741677958,12980.606936839999,95.32742886000051,53416.86556848001 2025-03-11,07:26:00.000,70,11084874,13565,0,1741677959,12980.593464219994,95.29923234000307,53416.78871016 2025-03-11,07:26:01.000,70,11084854,13925,0,1741677960,12980.539573739989,95.29218321000371,53416.7677488 2025-03-11,07:26:02.000,70,11084854,13685,0,1741677961,12980.505892189998,95.2287410400022,53416.83063288 2025-03-11,07:26:03.000,70,11084890,13605,0,1741677962,12980.465474329998,95.24283930000092,53416.83063288 2025-03-11,07:26:04.000,70,11084823,13405,0,1741677963,12980.404847539998,95.20054452000477,53416.77473592001 2025-03-11,07:26:05.000,70,11084841,13525,0,1741677964,12980.418320160003,95.15824974000134,53416.78871016 2025-03-11,07:26:06.000,70,11084823,13605,0,1741677965,12980.391374919993,95.1300532200039,53416.802684400005 2025-03-11,07:26:07.000,70,11084898,13565,0,1741677966,12980.371165989993,95.11595495999791,53416.7677488 2025-03-11,07:26:08.000,70,11084852,13685,0,1741677967,12980.357693370002,95.10890582999855,53416.802684400005 2025-03-11,07:26:09.000,70,11084859,13925,0,1741677968,12980.297066580002,95.08775844000047,53416.78871016 2025-03-11,07:26:10.000,70,11084885,13565,0,1741677969,12980.297066580002,95.08775844000047,53416.84460712001 2025-03-11,07:26:11.000,70,11084851,13525,0,1741677970,12980.256648720002,95.05251279000368,53416.7677488 2025-03-11,07:26:12.000,70,11084845,13805,0,1741677971,12980.243176099997,95.03136539999832,53416.77473592001 2025-03-11,07:26:13.000,70,11084883,13805,0,1741677972,12980.243176099997,95.01021801000024,53416.78172304 2025-03-11,07:26:14.000,70,11084819,13765,0,1741677973,12980.209494549992,95.01021801000024,53416.7677488 2025-03-11,07:26:15.000,70,11084798,13605,0,1741677974,12980.236439790002,94.96087410000473,53416.753774560006 2025-03-11,07:26:16.000,70,11084900,13685,0,1741677975,12980.236439790002,94.97497236000345,53416.802684400005 2025-03-11,07:26:17.000,70,11084836,13565,0,1741677976,12980.189285619992,94.93972670999938,53416.82364576001 2025-03-11,07:26:18.000,70,11084866,13685,0,1741677977,12980.169076689992,94.97497236000345,53416.81665864 2025-03-11,07:26:19.000,70,11084826,13605,0,1741677978,12980.175813000002,94.96792323000409,53416.82364576001 2025-03-11,07:26:20.000,70,11084848,13525,0,1741677979,12980.155604070002,94.9185793200013,53416.83762 2025-03-11,07:26:21.000,70,11084823,13725,0,1741677980,12980.169076689992,94.93972670999938,53416.84460712001 2025-03-11,07:26:22.000,70,11084825,14205,0,1741677981,12980.142131449997,94.93267758000002,53416.86556848001 2025-03-11,07:26:23.000,70,11084848,13645,0,1741677982,12980.101713589997,94.93972670999938,53416.89351696001 2025-03-11,07:26:24.000,70,11084838,13845,0,1741677983,12980.108449899992,94.93267758000002,53416.84460712001 2025-03-11,07:26:25.000,70,11084848,13605,0,1741677984,12980.108449899992,94.9185793200013,53416.85858136 2025-03-11,07:26:26.000,70,11084866,13525,0,1741677985,12980.068032039992,94.91153019000194,53416.91447832001 2025-03-11,07:26:27.000,70,11084871,14005,0,1741677986,12980.115186210001,94.91153019000194,53416.872555600006 2025-03-11,07:26:28.000,70,11084825,13845,0,1741677987,12980.135395140001,94.8833336700045,53416.900504080004 2025-03-11,07:26:29.000,70,11084867,13765,0,1741677988,12980.135395140001,94.89038280000386,53416.99133664001 2025-03-11,07:26:30.000,70,11084900,13485,0,1741677989,12980.182549309997,94.85513714999979,53417.01229800001 2025-03-11,07:26:31.000,70,11084901,13685,0,1741677990,12980.202758239997,94.85513714999979,53417.01229800001 2025-03-11,07:26:32.000,70,11084910,13725,0,1741677991,12980.216230860002,94.83398976000171,53417.068194960004 2025-03-11,07:26:33.000,70,11084894,13565,0,1741677992,12980.243176099997,94.80579324000428,53417.11011768001 2025-03-11,07:26:34.000,70,11084846,13565,0,1741677993,12980.243176099997,94.79874410999764,53417.089156320006 2025-03-11,07:26:35.000,70,11084807,13605,0,1741677994,12980.263385029997,94.79169497999828,53417.07518208 2025-03-11,07:26:36.000,70,11084851,13405,0,1741677995,12980.337484440002,94.79169497999828,53417.2219116 2025-03-11,07:26:37.000,70,11084854,13245,0,1741677996,12980.364429679998,94.79874410999764,53417.22889872001 2025-03-11,07:26:38.000,70,11084842,13365,0,1741677997,12980.344220749997,94.76349846000085,53417.26383432 2025-03-11,07:26:39.000,70,11084887,13845,0,1741677998,12980.371165989993,94.76349846000085,53417.24986008001 2025-03-11,07:26:40.000,70,11084863,13485,0,1741677999,12980.445265399998,94.76349846000085,53417.33370552 2025-03-11,07:26:41.000,70,11084862,13165,0,1741678000,12980.465474329998,94.76349846000085,53417.403576720004 2025-03-11,07:26:42.000,70,11084842,13645,0,1741678001,12980.492419569993,94.75644933000149,53417.375628240006 2025-03-11,07:26:43.000,70,11084838,13485,0,1741678002,12980.532837429993,94.74235107000277,53417.473447920005 2025-03-11,07:26:44.000,70,11084830,13765,0,1741678003,12980.586727909998,94.74235107000277,53417.48043504 2025-03-11,07:26:45.000,70,11084825,13565,0,1741678004,12980.600200529989,94.79169497999828,53417.543319120006 2025-03-11,07:26:46.000,70,11084852,13325,0,1741678005,12980.600200529989,94.77759671999956,53417.61319032001 2025-03-11,07:26:47.000,70,11084824,13085,0,1741678006,12980.640618389989,94.77759671999956,53417.62716456 2025-03-11,07:26:48.000,70,11084836,13445,0,1741678007,12980.586727909998,94.77759671999956,53417.711010000006 2025-03-11,07:26:49.000,70,11084872,13565,0,1741678008,12980.674299939994,94.83398976000171,53417.75293272001 2025-03-11,07:26:50.000,70,11084868,13805,0,1741678009,12980.647354699999,94.82694063000235,53417.808829680005 2025-03-11,07:26:51.000,70,11084831,13845,0,1741678010,12980.68103624999,94.819891500003,53417.85075240001 2025-03-11,07:26:52.000,70,11084864,13245,0,1741678011,12980.70124517999,94.85513714999979,53417.85075240001 2025-03-11,07:26:53.000,70,11084830,13765,0,1741678012,12980.707981489999,94.82694063000235,53417.96953344001 2025-03-11,07:26:54.000,70,11084885,13605,0,1741678013,12980.70124517999,94.79169497999828,53417.9904948 2025-03-11,07:26:55.000,70,11084854,13885,0,1741678014,12980.70124517999,94.81284237000364,53418.01844328001 2025-03-11,07:26:56.000,70,11084930,13765,0,1741678015,12980.74166303999,94.81284237000364,53418.08831448001 2025-03-11,07:26:57.000,70,11084860,14085,0,1741678016,12980.76187196999,94.84103889000107,53418.10228872 2025-03-11,07:26:58.000,70,11084866,13485,0,1741678017,12980.78208089999,94.83398976000171,53418.193121280005 2025-03-11,07:26:59.000,70,11084894,14125,0,1741678018,12980.795553519994,94.84103889000107,53418.262992480006 2025-03-11,07:27:00.000,70,11084875,13445,0,1741678019,12980.76860828,94.85513714999979,53418.33286368001 2025-03-11,07:27:01.000,70,11084843,13925,0,1741678020,12980.74166303999,94.85513714999979,53418.38177352001 2025-03-11,07:27:02.000,70,11084846,13405,0,1741678021,12980.76187196999,94.819891500003,53418.40273488001 2025-03-11,07:27:03.000,70,11084904,13645,0,1741678022,12980.815762449995,94.79874410999764,53418.48658032 2025-03-11,07:27:04.000,70,11084847,13765,0,1741678023,12980.748399349999,94.819891500003,53418.45863184 2025-03-11,07:27:05.000,70,11084820,13405,0,1741678024,12980.74166303999,94.819891500003,53418.54247728001 2025-03-11,07:27:06.000,70,11084842,13165,0,1741678025,12980.755135659994,94.80579324000428,53418.54946440001 2025-03-11,07:27:07.000,70,11084911,13325,0,1741678026,12980.78881721,94.81284237000364,53418.64029696001 2025-03-11,07:27:08.000,70,11084898,13045,0,1741678027,12980.74166303999,94.79169497999828,53418.66125832 2025-03-11,07:27:09.000,70,11084881,13325,0,1741678028,12980.748399349999,94.79874410999764,53418.71016816001 2025-03-11,07:27:10.000,70,11084845,13925,0,1741678029,12980.775344589994,94.79874410999764,53418.78003936 2025-03-11,07:27:11.000,70,11084886,13525,0,1741678030,12980.755135659994,94.77759671999956,53418.82196208 2025-03-11,07:27:12.000,70,11084871,13525,0,1741678031,12980.78881721,94.79169497999828,53418.84991056 2025-03-11,07:27:13.000,70,11084834,13365,0,1741678032,12980.755135659994,94.7705475900002,53418.8988204 2025-03-11,07:27:14.000,70,11084849,13405,0,1741678033,12980.74166303999,94.75644933000149,53418.94074312 2025-03-11,07:27:15.000,70,11084814,13805,0,1741678034,12980.728190419999,94.78464584999892,53418.94773024 2025-03-11,07:27:16.000,70,11084866,13365,0,1741678035,12980.70124517999,94.77759671999956,53418.982665840005 2025-03-11,07:27:17.000,70,11084840,13365,0,1741678036,12980.707981489999,94.73530194000341,53419.07349840001 2025-03-11,07:27:18.000,70,11084836,14005,0,1741678037,12980.72145410999,94.77759671999956,53419.09445976001 2025-03-11,07:27:19.000,70,11084891,13725,0,1741678038,12980.72145410999,94.74940020000213,53419.14336960001 2025-03-11,07:27:20.000,70,11084900,13325,0,1741678039,12980.74166303999,94.72825281000405,53419.14336960001 2025-03-11,07:27:21.000,70,11084882,13285,0,1741678040,12980.687772559999,94.67890890000126,53419.16433096 2025-03-11,07:27:22.000,70,11084842,13525,0,1741678041,12980.707981489999,94.6718597700019,53419.22022792001 2025-03-11,07:27:23.000,70,11084827,13565,0,1741678042,12980.714717799994,94.68595803000062,53419.269137760006 2025-03-11,07:27:24.000,70,11084883,13805,0,1741678043,12980.714717799994,94.65776151000318,53419.283112 2025-03-11,07:27:25.000,70,11084861,13445,0,1741678044,12980.707981489999,94.65776151000318,53419.31106048001 2025-03-11,07:27:26.000,70,11084846,13725,0,1741678045,12980.72145410999,94.62251585999911,53419.34599608 2025-03-11,07:27:27.000,70,11084874,13445,0,1741678046,12980.654091009994,94.61546672999975,53419.39490592 2025-03-11,07:27:28.000,70,11084883,13605,0,1741678047,12980.647354699999,94.62956498999847,53419.4228544 2025-03-11,07:27:29.000,70,11084843,13845,0,1741678048,12980.633882079994,94.5731719500036,53419.47875136001 2025-03-11,07:27:30.000,70,11084814,13405,0,1741678049,12980.640618389989,94.58022108000296,53419.49971272 2025-03-11,07:27:31.000,70,11084849,13525,0,1741678050,12980.593464219994,94.54497542999889,53419.51368696 2025-03-11,07:27:32.000,70,11084824,13445,0,1741678051,12980.573255289994,94.55907369000488,53419.51368696 2025-03-11,07:27:33.000,70,11084784,13485,0,1741678052,12980.559782669989,94.50972978000209,53419.583558160004 2025-03-11,07:27:34.000,70,11084882,13405,0,1741678053,12980.526101119998,94.48153326000465,53419.57657104001 2025-03-11,07:27:35.000,70,11084839,13925,0,1741678054,12980.478946949988,94.48858239000401,53419.583558160004 2025-03-11,07:27:36.000,70,11084830,13565,0,1741678055,12980.505892189998,94.47448412999802,53419.653429360005 2025-03-11,07:27:37.000,70,11084816,13445,0,1741678056,12980.478946949988,94.44628761000058,53419.6674036 2025-03-11,07:27:38.000,70,11084847,13565,0,1741678057,12980.458738019988,94.4251402200025,53419.68137784 2025-03-11,07:27:39.000,70,11084858,13765,0,1741678058,12980.438529089988,94.41809109000314,53419.68137784 2025-03-11,07:27:40.000,70,11084770,13445,0,1741678059,12980.438529089988,94.39694369999779,53419.68836496 2025-03-11,07:27:41.000,70,11084860,13285,0,1741678060,12980.404847539998,94.361698050001,53419.72330056001 2025-03-11,07:27:42.000,70,11084828,13565,0,1741678061,12980.411583849993,94.38284543999907,53419.81413312001 2025-03-11,07:27:43.000,70,11084829,13485,0,1741678062,12980.391374919993,94.36874718000036,53419.75823616 2025-03-11,07:27:44.000,70,11084846,13525,0,1741678063,12980.330748129993,94.34055066000292,53419.78618464 2025-03-11,07:27:45.000,70,11084839,13765,0,1741678064,12980.337484440002,94.3264524000042,53419.821120240005 2025-03-11,07:27:46.000,70,11084807,13285,0,1741678065,12980.337484440002,94.361698050001,53419.84208160001 2025-03-11,07:27:47.000,70,11084855,13205,0,1741678066,12980.344220749997,94.30530500999885,53419.92592704 2025-03-11,07:27:48.000,70,11084813,13485,0,1741678067,12980.371165989993,94.30530500999885,53419.918939920004 2025-03-11,07:27:49.000,70,11084808,13365,0,1741678068,12980.350957059993,94.30530500999885,53419.93291416001 2025-03-11,07:27:50.000,70,11084847,13645,0,1741678069,12980.317275510002,94.29120675000013,53419.96784976 2025-03-11,07:27:51.000,70,11084807,13325,0,1741678070,12980.324011819997,94.27710849000141,53420.0167596 2025-03-11,07:27:52.000,70,11084824,13485,0,1741678071,12980.297066580002,94.29120675000013,53420.02374672 2025-03-11,07:27:53.000,70,11084859,13765,0,1741678072,12980.270121339992,94.28415762000077,53420.03073384001 2025-03-11,07:27:54.000,70,11084777,14045,0,1741678073,12980.283593959997,94.27005936000205,53420.086630800004 2025-03-11,07:27:55.000,70,11084838,14045,0,1741678074,12980.249912409992,94.27005936000205,53420.107592160006 2025-03-11,07:27:56.000,70,11084800,13325,0,1741678075,12980.256648720002,94.23481370999798,53420.11457928 2025-03-11,07:27:57.000,70,11084779,13525,0,1741678076,12980.209494549992,94.22776457999862,53420.107592160006 2025-03-11,07:27:58.000,70,11084807,13605,0,1741678077,12980.175813000002,94.20661719000054,53420.21938608001 2025-03-11,07:27:59.000,70,11084820,13725,0,1741678078,12980.155604070002,94.2136663199999,53420.156502000005 2025-03-11,07:28:00.000,70,11084836,13845,0,1741678079,12980.155604070002,94.19251893000182,53420.22637320001 2025-03-11,07:28:01.000,70,11084787,13765,0,1741678080,12980.121922519997,94.13612588999968,53420.30323152 2025-03-11,07:28:02.000,70,11084797,13685,0,1741678081,12980.088240969992,94.13612588999968,53420.35912848 2025-03-11,07:28:03.000,70,11084816,13365,0,1741678082,12980.115186210001,94.1149785000016,53420.35214136 2025-03-11,07:28:04.000,70,11084870,13405,0,1741678083,12980.094977280001,94.04448720000073,53420.34515424001 2025-03-11,07:28:05.000,70,11084848,13525,0,1741678084,12980.041086799996,94.03038894000201,53420.42899968 2025-03-11,07:28:06.000,70,11084814,13885,0,1741678085,12980.061295729996,94.0162906800033,53420.40803832 2025-03-11,07:28:07.000,70,11084833,13365,0,1741678086,12980.000668939996,93.97399589999986,53420.49887088 2025-03-11,07:28:08.000,70,11084864,13765,0,1741678087,12979.993932630001,93.95284851000179,53420.48489664001 2025-03-11,07:28:09.000,70,11084872,13525,0,1741678088,12979.960251079996,93.92465199000435,53420.4709224 2025-03-11,07:28:10.000,70,11084854,13485,0,1741678089,12979.919833219996,93.91055372999836,53420.540793600005 2025-03-11,07:28:11.000,70,11084779,13325,0,1741678090,12979.86594273999,93.89645546999964,53420.56175496001 2025-03-11,07:28:12.000,70,11084867,13565,0,1741678091,12979.84573380999,93.85416069000348,53420.589703440004 2025-03-11,07:28:13.000,70,11084861,13405,0,1741678092,12979.818788569995,93.81186591000005,53420.60367768001 2025-03-11,07:28:14.000,70,11084877,13565,0,1741678093,12979.78510701999,93.82596416999877,53420.72944584001 2025-03-11,07:28:15.000,70,11084859,13485,0,1741678094,12979.717743919995,93.80481678000069,53420.66656176 2025-03-11,07:28:16.000,70,11084844,13365,0,1741678095,12979.67058975,93.7554728699979,53420.67354888 2025-03-11,07:28:17.000,70,11084843,13565,0,1741678096,12979.67058975,93.72727635000047,53420.73643296 2025-03-11,07:28:18.000,70,11084816,13965,0,1741678097,12979.58975403,93.67088330999832,53420.708484480005 2025-03-11,07:28:19.000,70,11084810,13925,0,1741678098,12979.535863549994,93.6567850499996,53420.74342008 2025-03-11,07:28:20.000,70,11084841,13605,0,1741678099,12979.48197306999,93.60744114000408,53420.79931704001 2025-03-11,07:28:21.000,70,11084874,13485,0,1741678100,12979.421346279989,93.57219549000001,53420.855214 2025-03-11,07:28:22.000,70,11084892,13445,0,1741678101,12979.340510559989,93.52990071000386,53420.88316248 2025-03-11,07:28:23.000,70,11084844,13405,0,1741678102,12979.279883769988,93.51580244999786,53420.7853428 2025-03-11,07:28:24.000,70,11084832,13525,0,1741678103,12979.225993289998,93.47350767000171,53420.876175360005 2025-03-11,07:28:25.000,70,11084812,13565,0,1741678104,12979.172102809993,93.43826202000491,53420.827265520005 2025-03-11,07:28:26.000,70,11084890,13485,0,1741678105,12979.131684949993,93.38891811000212,53420.89713672001 2025-03-11,07:28:27.000,70,11084879,13805,0,1741678106,12979.037376610002,93.3113776800019,53420.88316248 2025-03-11,07:28:28.000,70,11084869,13525,0,1741678107,12978.983486129997,93.2620337699991,53420.90412384 2025-03-11,07:28:29.000,70,11084865,13645,0,1741678108,12978.949804579992,93.25498463999975,53420.876175360005 2025-03-11,07:28:30.000,70,11084843,13565,0,1741678109,12978.916123030001,93.17744420999952,53420.91809808001 2025-03-11,07:28:31.000,70,11084852,13645,0,1741678110,12978.868968859992,93.14219856000273,53420.96700792001 2025-03-11,07:28:32.000,70,11084839,13605,0,1741678111,12978.815078380001,93.0999037799993,53420.9600208 2025-03-11,07:28:33.000,70,11084883,13445,0,1741678112,12978.767924209991,93.08580552000058,53420.93905944001 2025-03-11,07:28:34.000,70,11084857,13605,0,1741678113,12978.71403373,93.02941247999843,53420.95303368 2025-03-11,07:28:35.000,70,11084854,13325,0,1741678114,12978.65340694,92.98711770000227,53420.96700792001 2025-03-11,07:28:36.000,70,11084924,13325,0,1741678115,12978.61298908,92.97301944000355,53420.93905944001 2025-03-11,07:28:37.000,70,11084896,13565,0,1741678116,12978.61298908,92.9518720499982,53421.00194352 2025-03-11,07:28:38.000,70,11084889,13645,0,1741678117,12978.559098599995,92.88138075000461,53421.092776080004 2025-03-11,07:28:39.000,70,11084865,13605,0,1741678118,12978.4917355,92.84613510000054,53421.029892 2025-03-11,07:28:40.000,70,11084903,13565,0,1741678119,12978.46479025999,92.80384032000438,53421.02290488 2025-03-11,07:28:41.000,70,11084854,13605,0,1741678120,12978.458053949995,92.80384032000438,53421.05085336 2025-03-11,07:28:42.000,70,11084874,13205,0,1741678121,12978.397427159995,92.79679118999775,53421.05085336 2025-03-11,07:28:43.000,70,11084841,13405,0,1741678122,12978.357009299994,92.7544964100016,53421.06482760001 2025-03-11,07:28:44.000,70,11084863,13325,0,1741678123,12978.33006406,92.76154554000095,53421.092776080004 2025-03-11,07:28:45.000,70,11084865,13125,0,1741678124,12978.276173579994,92.7051524999988,53421.06482760001 2025-03-11,07:28:46.000,70,11084854,13725,0,1741678125,12978.276173579994,92.67695598000137,53421.0997632 2025-03-11,07:28:47.000,70,11084847,13445,0,1741678126,12978.215546789994,92.66285772000265,53421.162647280005 2025-03-11,07:28:48.000,70,11084844,13565,0,1741678127,12978.175128929994,92.67695598000137,53421.15566016001 2025-03-11,07:28:49.000,70,11084882,13285,0,1741678128,12978.121238449989,92.66990685000201,53421.23251848001 2025-03-11,07:28:50.000,70,11084876,13685,0,1741678129,12978.101029519989,92.65580859000329,53421.17662152 2025-03-11,07:28:51.000,70,11084862,13405,0,1741678130,12978.047139039998,92.63466119999794,53421.225531359996 2025-03-11,07:28:52.000,70,11084894,13325,0,1741678131,12978.006721179998,92.59941555000114,53421.20457000001 2025-03-11,07:28:53.000,70,11084858,13245,0,1741678132,12978.013457489993,92.6064646800005,53421.23251848001 2025-03-11,07:28:54.000,70,11084863,13285,0,1741678133,12977.966303319998,92.5712190300037,53421.28841544 2025-03-11,07:28:55.000,70,11084841,13565,0,1741678134,12977.932621769993,92.57826816000306,53421.30238968001 2025-03-11,07:28:56.000,70,11084854,13405,0,1741678135,12977.912412839993,92.54302250999899,53421.36527376 2025-03-11,07:28:57.000,70,11084856,13805,0,1741678136,12977.845049739997,92.55712076999771,53421.37226088001 2025-03-11,07:28:58.000,70,11084852,13725,0,1741678137,12977.851786049992,92.53597337999963,53421.379248000005 2025-03-11,07:28:59.000,70,11084850,13245,0,1741678138,12977.838313430002,92.53597337999963,53421.4141836 2025-03-11,07:29:00.000,70,11084815,13605,0,1741678139,12977.831577119992,92.55007163999835,53421.44213208001 2025-03-11,07:29:01.000,70,11084843,13365,0,1741678140,12977.797895570002,92.55712076999771,53421.45610632 2025-03-11,07:29:02.000,70,11084836,13125,0,1741678141,12977.784422949997,92.49367860000348,53421.45610632 2025-03-11,07:29:03.000,70,11084875,13485,0,1741678142,12977.777686640002,92.52187512000091,53421.49104192001 2025-03-11,07:29:04.000,70,11084904,13445,0,1741678143,12977.744005089997,92.52187512000091,53421.53296464 2025-03-11,07:29:05.000,70,11084867,13685,0,1741678144,12977.710323539992,92.51482599000155,53421.560913119996 2025-03-11,07:29:06.000,70,11084852,13325,0,1741678145,12977.730532469992,92.5712190300037,53421.58886160001 2025-03-11,07:29:07.000,70,11084873,13685,0,1741678146,12977.723796159997,92.5712190300037,53421.665719920005 2025-03-11,07:29:08.000,70,11084860,13845,0,1741678147,12977.737268780002,92.62056293999922,53421.6936684 2025-03-11,07:29:09.000,70,11084853,13485,0,1741678148,12977.710323539992,92.6064646800005,53421.714629760005 2025-03-11,07:29:10.000,70,11084814,13125,0,1741678149,12977.710323539992,92.63466119999794,53421.763539600004 2025-03-11,07:29:11.000,70,11084850,13525,0,1741678150,12977.656433060001,92.59236642000178,53421.7984752 2025-03-11,07:29:12.000,70,11084865,13245,0,1741678151,12977.663169369996,92.63466119999794,53421.84039792 2025-03-11,07:29:13.000,70,11084895,13405,0,1741678152,12977.669905679992,92.62761206999858,53421.87533352001 2025-03-11,07:29:14.000,70,11084824,13885,0,1741678153,12977.656433060001,92.64171033000457,53421.92424336001 2025-03-11,07:29:15.000,70,11084855,13645,0,1741678154,12977.609278889991,92.69105424000008,53421.92424336001 2025-03-11,07:29:16.000,70,11084864,13485,0,1741678155,12977.642960439996,92.66990685000201,53421.97315320001 2025-03-11,07:29:17.000,70,11084820,13365,0,1741678156,12977.642960439996,92.71220162999816,53422.03603728 2025-03-11,07:29:18.000,70,11084832,13725,0,1741678157,12977.636224130001,92.69810336999944,53422.07097288001 2025-03-11,07:29:19.000,70,11084845,13685,0,1741678158,12977.616015200001,92.74744728000223,53422.1478312 2025-03-11,07:29:20.000,70,11084829,13605,0,1741678159,12977.595806270001,92.77564379999967,53422.16180544001 2025-03-11,07:29:21.000,70,11084894,13525,0,1741678160,12977.616015200001,92.76859467000031,53422.24565088 2025-03-11,07:29:22.000,70,11084860,13765,0,1741678161,12977.589069959991,92.78974205999839,53422.24565088 2025-03-11,07:29:23.000,70,11084823,13645,0,1741678162,12977.575597340001,92.79679118999775,53422.336483440005 2025-03-11,07:29:24.000,70,11084900,13245,0,1741678163,12977.575597340001,92.80384032000438,53422.41334176 2025-03-11,07:29:25.000,70,11084869,13405,0,1741678164,12977.575597340001,92.88138075000461,53422.41334176 2025-03-11,07:29:26.000,70,11084909,13485,0,1741678165,12977.562124719996,92.88842988000397,53422.5321228 2025-03-11,07:29:27.000,70,11084814,13405,0,1741678166,12977.589069959991,92.89547901000333,53422.51814856 2025-03-11,07:29:28.000,70,11084862,13725,0,1741678167,12977.595806270001,92.9518720499982,53422.601994000004 2025-03-11,07:29:29.000,70,11084867,13405,0,1741678168,12977.589069959991,92.94482291999884,53422.65789096 2025-03-11,07:29:30.000,70,11084844,13485,0,1741678169,12977.609278889991,93.00826509000035,53422.671865200005 2025-03-11,07:29:31.000,70,11084832,13445,0,1741678170,12977.582333649996,93.03646160999779,53422.74173640001 2025-03-11,07:29:32.000,70,11084847,13645,0,1741678171,12977.582333649996,93.0646581300025,53422.790646240006 2025-03-11,07:29:33.000,70,11084830,13605,0,1741678172,12977.609278889991,93.0999037799993,53422.888465920005 2025-03-11,07:29:34.000,70,11084890,13725,0,1741678173,12977.595806270001,93.11400203999801,53422.902440159996 2025-03-11,07:29:35.000,70,11084804,13245,0,1741678174,12977.636224130001,93.15629682000144,53422.96532424 2025-03-11,07:29:36.000,70,11084891,13485,0,1741678175,12977.663169369996,93.19154246999824,53423.105066640004 2025-03-11,07:29:37.000,70,11084818,13645,0,1741678176,12977.683378299997,93.2126898600036,53423.16795072001 2025-03-11,07:29:38.000,70,11084850,13845,0,1741678177,12977.669905679992,93.2126898600036,53423.223847680005 2025-03-11,07:29:39.000,70,11084814,13085,0,1741678178,12977.703587229997,93.24793551000039,53423.293718880006 2025-03-11,07:29:40.000,70,11084812,13245,0,1741678179,12977.750741399992,93.2620337699991,53423.34961584 2025-03-11,07:29:41.000,70,11084793,13685,0,1741678180,12977.757477710002,93.29023029000382,53423.43346128001 2025-03-11,07:29:42.000,70,11084885,13485,0,1741678181,12977.757477710002,93.33957419999933,53423.50333248001 2025-03-11,07:29:43.000,70,11084841,13485,0,1741678182,12977.770950329992,93.36072159000469,53423.60115216001 2025-03-11,07:29:44.000,70,11084877,13725,0,1741678183,12977.770950329992,93.3748198500034,53423.63608776 2025-03-11,07:29:45.000,70,11084846,13645,0,1741678184,12977.858522360002,93.41711462999956,53423.71294608 2025-03-11,07:29:46.000,70,11084852,13765,0,1741678185,12977.831577119992,93.46645854000235,53423.824740000004 2025-03-11,07:29:47.000,70,11084833,13485,0,1741678186,12977.851786049992,93.5228515800045,53423.81775288001 2025-03-11,07:29:48.000,70,11084865,13765,0,1741678187,12977.824840809997,93.54399897000258,53423.95749528001 2025-03-11,07:29:49.000,70,11084820,13365,0,1741678188,12977.878731290002,93.58629374999873,53424.05531496001 2025-03-11,07:29:50.000,70,11084795,13645,0,1741678189,12977.871994979992,93.6567850499996,53424.08326344001 2025-03-11,07:29:51.000,70,11084839,13485,0,1741678190,12977.892203909993,93.71317809000175,53424.18807024 2025-03-11,07:29:52.000,70,11084824,14085,0,1741678191,12977.892203909993,93.74137460999918,53424.28588992 2025-03-11,07:29:53.000,70,11084846,13485,0,1741678192,12977.912412839993,93.81891503999941,53424.327812640004 2025-03-11,07:29:54.000,70,11084830,13365,0,1741678193,12977.898940220002,93.8682589500022,53424.36973536001 2025-03-11,07:29:55.000,70,11084849,13605,0,1741678194,12977.892203909993,93.87530808000156,53424.495503520004 2025-03-11,07:29:56.000,70,11084857,13165,0,1741678195,12977.885467599997,93.95284851000179,53424.57236184 2025-03-11,07:29:57.000,70,11084830,13405,0,1741678196,12977.898940220002,93.99514328999794,53424.67018152 2025-03-11,07:29:58.000,70,11084859,13645,0,1741678197,12977.905676529997,93.99514328999794,53424.71909136 2025-03-11,07:29:59.000,70,11084833,13325,0,1741678198,12977.871994979992,94.08678198000416,53424.77498832001 2025-03-11,07:30:00.000,70,11084857,13285,0,1741678199,12977.898940220002,94.12202763000096,53424.82389816001 2025-03-11,07:30:01.000,70,11084826,13565,0,1741678200,12977.865258669997,94.19956806000118,53424.93569208 2025-03-11,07:30:02.000,70,11084827,13765,0,1741678201,12977.885467599997,94.22071544999926,53425.01255040001 2025-03-11,07:30:03.000,70,11084827,13925,0,1741678202,12977.885467599997,94.28415762000077,53425.06146024001 2025-03-11,07:30:04.000,70,11084849,13445,0,1741678203,12977.898940220002,94.3123541399982,53425.187228400006 2025-03-11,07:30:05.000,70,11084869,13925,0,1741678204,12977.912412839993,94.36874718000036,53425.19421552 2025-03-11,07:30:06.000,70,11084835,13165,0,1741678205,12977.865258669997,94.40399283000443,53425.25011248 2025-03-11,07:30:07.000,70,11084835,13405,0,1741678206,12977.865258669997,94.4603858699993,53425.3619064 2025-03-11,07:30:08.000,70,11084816,13405,0,1741678207,12977.885467599997,94.50972978000209,53425.4317776 2025-03-11,07:30:09.000,70,11084857,13485,0,1741678208,12977.858522360002,94.58022108000296,53425.473700320006 2025-03-11,07:30:10.000,70,11084822,13725,0,1741678209,12977.858522360002,94.62251585999911,53425.55055864 2025-03-11,07:30:11.000,70,11084846,13685,0,1741678210,12977.851786049992,94.70005628999934,53425.63440408001 2025-03-11,07:30:12.000,70,11084849,13365,0,1741678211,12977.838313430002,94.74235107000277,53425.6763268 2025-03-11,07:30:13.000,70,11084788,13845,0,1741678212,12977.824840809997,94.79169497999828,53425.71824952 2025-03-11,07:30:14.000,70,11084883,13685,0,1741678213,12977.831577119992,94.85513714999979,53425.82305632 2025-03-11,07:30:15.000,70,11084861,13445,0,1741678214,12977.791159259992,94.90448106000258,53425.8859404 2025-03-11,07:30:16.000,70,11084829,13845,0,1741678215,12977.791159259992,94.99611975000153,53425.920876 2025-03-11,07:30:17.000,70,11084881,13325,0,1741678216,12977.804631879997,95.01021801000024,53426.01170856 2025-03-11,07:30:18.000,70,11084864,13725,0,1741678217,12977.777686640002,95.07366018000175,53426.04664416001 2025-03-11,07:30:19.000,70,11084822,13405,0,1741678218,12977.750741399992,95.12300409000454,53426.13747672001 2025-03-11,07:30:20.000,70,11084808,13445,0,1741678219,12977.770950329992,95.14415148000262,53426.21433504001 2025-03-11,07:30:21.000,70,11084880,13965,0,1741678220,12977.730532469992,95.19349538999813,53426.22830928 2025-03-11,07:30:22.000,70,11084843,13405,0,1741678221,12977.764214019997,95.29923234000307,53426.270232 2025-03-11,07:30:23.000,70,11084858,13485,0,1741678222,12977.690114609992,95.3767727700033,53426.40298728001 2025-03-11,07:30:24.000,70,11084828,13685,0,1741678223,12977.669905679992,95.46841146000224,53426.41696152 2025-03-11,07:30:25.000,70,11084856,13525,0,1741678224,12977.669905679992,95.54595189000247,53426.55670392 2025-03-11,07:30:26.000,70,11084870,13605,0,1741678225,12977.589069959991,95.60234493000462,53426.60561376 2025-03-11,07:30:27.000,70,11084865,13405,0,1741678226,12977.568861029991,95.63759058000142,53426.61260088 2025-03-11,07:30:28.000,70,11084824,13605,0,1741678227,12977.51497055,95.70103275000292,53426.63356224 2025-03-11,07:30:29.000,70,11084871,13485,0,1741678228,12977.488025309991,95.76447492000443,53426.68945920001 2025-03-11,07:30:30.000,70,11084853,13525,0,1741678229,12977.43413483,95.80676970000059,53426.82221448 2025-03-11,07:30:31.000,70,11084820,13245,0,1741678230,12977.34656279999,95.84906448000402,53426.78029176 2025-03-11,07:30:32.000,70,11084846,13445,0,1741678231,12977.299408629995,95.94070317000296,53426.864137200006 2025-03-11,07:30:33.000,70,11084841,13645,0,1741678232,12977.218572909995,96.01119447000383,53426.913047040005 2025-03-11,07:30:34.000,70,11084842,13565,0,1741678233,12977.20510028999,96.05348924999998,53426.8990728 2025-03-11,07:30:35.000,70,11084846,13925,0,1741678234,12977.137737189994,96.15217706999829,53426.982918240006 2025-03-11,07:30:36.000,70,11084827,13405,0,1741678235,12977.016483609994,96.22266836999916,53427.07375080001 2025-03-11,07:30:37.000,70,11084862,13405,0,1741678236,12977.009747299999,96.25086489000387,53427.13663488 2025-03-11,07:30:38.000,70,11084854,13645,0,1741678237,12976.915438959993,96.27201228000195,53427.129647760004 2025-03-11,07:30:39.000,70,11084872,13365,0,1741678238,12976.868284789998,96.3143070599981,53427.16458336 2025-03-11,07:30:40.000,70,11084855,13765,0,1741678239,12976.821130619988,96.36365097000089,53427.19253184001 2025-03-11,07:30:41.000,70,11084830,13925,0,1741678240,12976.740294900002,96.4270931400024,53427.26240304 2025-03-11,07:30:42.000,70,11084857,13765,0,1741678241,12976.686404419997,96.44119140000112,53427.29035152001 2025-03-11,07:30:43.000,70,11084838,13565,0,1741678242,12976.585359769997,96.5257809600007,53427.33227424 2025-03-11,07:30:44.000,70,11084843,13525,0,1741678243,12976.605568699997,96.58922313000221,53427.31131288001 2025-03-11,07:30:45.000,70,11084852,13605,0,1741678244,12976.524732979997,96.65266530000372,53427.40913256001 2025-03-11,07:30:46.000,70,11084903,13565,0,1741678245,12976.430424639992,96.68086182000116,53427.43708104001 2025-03-11,07:30:47.000,70,11084859,13445,0,1741678246,12976.396743090001,96.71610746999795,53427.43708104001 2025-03-11,07:30:48.000,70,11084843,13565,0,1741678247,12976.356325230001,96.81479529000353,53427.45105528 2025-03-11,07:30:49.000,70,11084848,13925,0,1741678248,12976.26875319999,96.85004094000033,53427.44406816 2025-03-11,07:30:50.000,70,11084851,14005,0,1741678249,12976.14749961999,96.8711883299984,53427.492978 2025-03-11,07:30:51.000,70,11084846,13605,0,1741678250,12976.15423593,96.92758137000055,53427.49996512 2025-03-11,07:30:52.000,70,11084878,13565,0,1741678251,12976.04645496999,96.9839744100027,53427.54887496 2025-03-11,07:30:53.000,70,11084848,13605,0,1741678252,12975.979091869995,97.0192200599995,53427.583810560005 2025-03-11,07:30:54.000,70,11084862,13645,0,1741678253,12975.90499245999,97.09676048999972,53427.57682344001 2025-03-11,07:30:55.000,70,11084888,13765,0,1741678254,12975.857838289994,97.13905527000315,53427.57682344001 2025-03-11,07:30:56.000,70,11084861,13685,0,1741678255,12975.783738879989,97.18135004999931,53427.60477192001 2025-03-11,07:30:57.000,70,11084873,13765,0,1741678256,12975.729848399998,97.19544830999803,53427.61175904 2025-03-11,07:30:58.000,70,11084916,13845,0,1741678257,12975.675957919993,97.2659396099989,53427.61175904 2025-03-11,07:30:59.000,70,11084901,14005,0,1741678258,12975.642276369988,97.30823439000233,53427.64669464001 2025-03-11,07:31:00.000,70,11084859,13565,0,1741678259,12975.581649579988,97.37167656000383,53427.62573328001 2025-03-11,07:31:01.000,70,11084891,13765,0,1741678260,12975.521022790002,97.42806959999871,53427.653681760006 2025-03-11,07:31:02.000,70,11084892,13605,0,1741678261,12975.500813860002,97.44921699000406,53427.702591600006 2025-03-11,07:31:03.000,70,11084842,13645,0,1741678262,12975.440187070002,97.50561002999893,53427.69560448001 2025-03-11,07:31:04.000,70,11084845,12965,0,1741678263,12975.386296589997,97.540855680003,53427.75848856 2025-03-11,07:31:05.000,70,11084860,13725,0,1741678264,12975.305460869997,97.60429785000451,53427.71656584 2025-03-11,07:31:06.000,70,11084852,13485,0,1741678265,12975.305460869997,97.66774001999875,53427.800411280004 2025-03-11,07:31:07.000,70,11084817,13365,0,1741678266,12975.238097770001,97.6747891499981,53427.76547568 2025-03-11,07:31:08.000,70,11084876,13765,0,1741678267,12975.204416219996,97.75937870999769,53427.76547568 2025-03-11,07:31:09.000,70,11084824,13365,0,1741678268,12975.143789429996,97.80872262000048,53427.79342416001 2025-03-11,07:31:10.000,70,11084851,13725,0,1741678269,12975.137053120001,97.82987000999856,53427.8073984 2025-03-11,07:31:11.000,70,11084836,13685,0,1741678270,12975.09663526,97.90036130999943,53427.79342416001 2025-03-11,07:31:12.000,70,11084857,13565,0,1741678271,12975.042744779996,97.9356069600035,53427.89124384001 2025-03-11,07:31:13.000,70,11084836,13845,0,1741678272,12975.00906322999,97.94970522000222,53427.89124384001 2025-03-11,07:31:14.000,70,11084862,13525,0,1741678273,12974.97538168,97.97790173999965,53427.92617944 2025-03-11,07:31:15.000,70,11084812,13565,0,1741678274,12974.91475489,97.97085261000029,53427.93316656 2025-03-11,07:31:16.000,70,11084882,13205,0,1741678275,12974.901282269995,97.99199999999837,53427.919192320005 2025-03-11,07:31:17.000,70,11084868,13885,0,1741678276,12974.83391917,98.0342947800018,53427.968102160004 2025-03-11,07:31:18.000,70,11084900,13525,0,1741678277,12974.800237619995,98.06249129999924,53427.95412792 2025-03-11,07:31:19.000,70,11084854,13245,0,1741678278,12974.79350131,98.08363869000459,53427.968102160004 2025-03-11,07:31:20.000,70,11084811,13525,0,1741678279,12974.74634713999,98.11888434000139,53428.04496048 2025-03-11,07:31:21.000,70,11084851,13445,0,1741678280,12974.69245666,98.09068782000395,53428.037973360006 2025-03-11,07:31:22.000,70,11084826,13365,0,1741678281,12974.66551141999,98.1329826000001,53428.07290896 2025-03-11,07:31:23.000,70,11084893,13365,0,1741678282,12974.69245666,98.11183521000203,53428.09387032 2025-03-11,07:31:24.000,70,11084844,13605,0,1741678283,12974.638566179994,98.11183521000203,53428.1218188 2025-03-11,07:31:25.000,70,11084844,14005,0,1741678284,12974.60488462999,98.18937564000225,53428.086883200005 2025-03-11,07:31:26.000,70,11084879,13525,0,1741678285,12974.62509355999,98.16117912000482,53428.16374152 2025-03-11,07:31:27.000,70,11084896,13245,0,1741678286,12974.598148319994,98.15412998999818,53428.22662560001 2025-03-11,07:31:28.000,70,11084888,13645,0,1741678287,12974.510576289998,98.16822825000418,53428.205664240006 2025-03-11,07:31:29.000,70,11084879,13205,0,1741678288,12974.544257839989,98.20347390000097,53428.21963848 2025-03-11,07:31:30.000,70,11084853,13405,0,1741678289,12974.470158429998,98.23871954999777,53428.26854832 2025-03-11,07:31:31.000,70,11084892,13485,0,1741678290,12974.483631049989,98.20347390000097,53428.27553544001 2025-03-11,07:31:32.000,70,11084868,13645,0,1741678291,12974.436476879993,98.20347390000097,53428.38034224 2025-03-11,07:31:33.000,70,11084882,13565,0,1741678292,12974.497103669994,98.22462128999905,53428.34540664001 2025-03-11,07:31:34.000,70,11084866,13525,0,1741678293,12974.483631049989,98.2457686800044,53428.373355120006 2025-03-11,07:31:35.000,70,11084828,13685,0,1741678294,12974.429740569998,98.29511258999992,53428.41527784001 2025-03-11,07:31:36.000,70,11084837,13365,0,1741678295,12974.409531639998,98.316259979998,53428.44322632001 2025-03-11,07:31:37.000,70,11084904,13485,0,1741678296,12974.409531639998,98.316259979998,53428.45021344 2025-03-11,07:31:38.000,70,11084853,13365,0,1741678297,12974.362377469988,98.32330911000463,53428.471174800005 2025-03-11,07:31:39.000,70,11084896,14205,0,1741678298,12974.315223299993,98.36560389000078,53428.5061104 2025-03-11,07:31:40.000,70,11084878,14085,0,1741678299,12974.328695919998,98.38675127999886,53428.5061104 2025-03-11,07:31:41.000,70,11084859,13445,0,1741678300,12974.355641159993,98.40084954000486,53428.589955840005 2025-03-11,07:31:42.000,70,11084867,13485,0,1741678301,12974.382586399988,98.38675127999886,53428.61790432 2025-03-11,07:31:43.000,70,11084855,13565,0,1741678302,12974.362377469988,98.42199693000293,53428.63187856001 2025-03-11,07:31:44.000,70,11084888,13445,0,1741678303,12974.348904849998,98.46429170999909,53428.63187856001 2025-03-11,07:31:45.000,70,11084860,13405,0,1741678304,12974.355641159993,98.50658649000252,53428.66681416 2025-03-11,07:31:46.000,70,11084910,13285,0,1741678305,12974.355641159993,98.4924882300038,53428.65283992001 2025-03-11,07:31:47.000,70,11084872,13725,0,1741678306,12974.308486989998,98.49953736000316,53428.72969824001 2025-03-11,07:31:48.000,70,11084878,13285,0,1741678307,12974.321959610003,98.52068475000124,53428.82053080001 2025-03-11,07:31:49.000,70,11084900,13245,0,1741678308,12974.362377469988,98.56297953000467,53428.83450504 2025-03-11,07:31:50.000,70,11084846,14085,0,1741678309,12974.315223299993,98.57707779000339,53428.86944064001 2025-03-11,07:31:51.000,70,11084878,13405,0,1741678310,12974.301750680002,98.6264216999989,53428.925337600005 2025-03-11,07:31:52.000,70,11084873,13725,0,1741678311,12974.301750680002,98.67576561000169,53428.93931184 2025-03-11,07:31:53.000,70,11084852,13645,0,1741678312,12974.315223299993,98.71101125999849,53428.96726032001 2025-03-11,07:31:54.000,70,11084831,13445,0,1741678313,12974.315223299993,98.7392077800032,53428.974247440005 2025-03-11,07:31:55.000,70,11084868,13805,0,1741678314,12974.328695919998,98.78855168999871,53429.03713152001 2025-03-11,07:31:56.000,70,11084851,13285,0,1741678315,12974.321959610003,98.82379734000278,53429.07206712 2025-03-11,07:31:57.000,70,11084874,13485,0,1741678316,12974.321959610003,98.89428864000365,53429.18386104001 2025-03-11,07:31:58.000,70,11084824,13085,0,1741678317,12974.342168540003,98.88723951000429,53429.1698868 2025-03-11,07:31:59.000,70,11084897,13685,0,1741678318,12974.342168540003,98.91543603000173,53429.24674512 2025-03-11,07:32:00.000,70,11084857,13645,0,1741678319,12974.375850089993,98.9859273300026,53429.30264208001 2025-03-11,07:32:01.000,70,11084796,13605,0,1741678320,12974.389322709998,99.02822210999875,53429.30264208001 2025-03-11,07:32:02.000,70,11084870,13205,0,1741678321,12974.409531639998,99.02822210999875,53429.38648752 2025-03-11,07:32:03.000,70,11084876,13445,0,1741678322,12974.402795329988,99.09166428000026,53429.38648752 2025-03-11,07:32:04.000,70,11084837,13565,0,1741678323,12974.409531639998,99.15510645000177,53429.44937160001 2025-03-11,07:32:05.000,70,11084902,13925,0,1741678324,12974.423004259988,99.21854862000328,53429.47033296001 2025-03-11,07:32:06.000,70,11084859,13205,0,1741678325,12974.456685809993,99.26789252999879,53429.58212688 2025-03-11,07:32:07.000,70,11084859,13565,0,1741678326,12974.456685809993,99.33838382999966,53429.596101120005 2025-03-11,07:32:08.000,70,11084893,13165,0,1741678327,12974.443213189988,99.42297338999924,53429.645010960005 2025-03-11,07:32:09.000,70,11084875,14085,0,1741678328,12974.470158429998,99.47231730000203,53429.693920800004 2025-03-11,07:32:10.000,70,11084886,13525,0,1741678329,12974.530785219999,99.48641556000075,53429.70789504001 2025-03-11,07:32:11.000,70,11084883,13405,0,1741678330,12974.584675699989,99.52871034000418,53429.84065032 2025-03-11,07:32:12.000,70,11084866,13565,0,1741678331,12974.564466769989,99.5780542499997,53429.84763744 2025-03-11,07:32:13.000,70,11084875,13325,0,1741678332,12974.577939389994,99.65559467999992,53429.931482880005 2025-03-11,07:32:14.000,70,11084891,13285,0,1741678333,12974.584675699989,99.70493859000271,53429.96641848 2025-03-11,07:32:15.000,70,11084798,13765,0,1741678334,12974.60488462999,99.76133163000486,53429.98737984 2025-03-11,07:32:16.000,70,11084826,13245,0,1741678335,12974.571203079999,99.8247737999991,53430.029302560004 2025-03-11,07:32:17.000,70,11084902,13565,0,1741678336,12974.62509355999,99.8882159700006,53430.10616088 2025-03-11,07:32:18.000,70,11084862,13925,0,1741678337,12974.618357249994,99.97280553000019,53430.1830192 2025-03-11,07:32:19.000,70,11084830,13285,0,1741678338,12974.658775109994,100.0362477000017,53430.21096768001 2025-03-11,07:32:20.000,70,11084831,13485,0,1741678339,12974.678984039994,100.06444421999913,53430.24590328 2025-03-11,07:32:21.000,70,11084815,13565,0,1741678340,12974.72613820999,100.11378813000192,53430.29481312 2025-03-11,07:32:22.000,70,11084904,13605,0,1741678341,12974.73287452,100.19132856000215,53430.434555520005 2025-03-11,07:32:23.000,70,11084875,13005,0,1741678342,12974.780028689995,100.24067246999766,53430.47647824001 2025-03-11,07:32:24.000,70,11084943,13165,0,1741678343,12974.800237619995,100.25477073000366,53430.58128504 2025-03-11,07:32:25.000,70,11084867,13765,0,1741678344,12974.840655479995,100.3464094200026,53430.553336560006 2025-03-11,07:32:26.000,70,11084894,13765,0,1741678345,12974.8541281,100.40280246000475,53430.59525928001 2025-03-11,07:32:27.000,70,11084818,13405,0,1741678346,12974.881073339995,100.46624462999898,53430.63019488 2025-03-11,07:32:28.000,70,11084853,13965,0,1741678347,12974.89454596,100.52968680000049,53430.73500168 2025-03-11,07:32:29.000,70,11084889,13525,0,1741678348,12974.92822750999,100.56493245000456,53430.78391152 2025-03-11,07:32:30.000,70,11084868,13925,0,1741678349,12975.00906322999,100.61427636000008,53430.86076984001 2025-03-11,07:32:31.000,70,11084901,13445,0,1741678350,12975.002326919996,100.64952201000415,53430.90269256 2025-03-11,07:32:32.000,70,11084892,13565,0,1741678351,12975.03600847,100.74820983000245,53430.95858952001 2025-03-11,07:32:33.000,70,11084872,13405,0,1741678352,12975.04948108999,100.8046028700046,53431.04942208001 2025-03-11,07:32:34.000,70,11084877,13285,0,1741678353,12975.103371569996,100.86099590999947,53431.0913448 2025-03-11,07:32:35.000,70,11084833,13765,0,1741678354,12975.07642633,100.97378199000377,53431.07038344 2025-03-11,07:32:36.000,70,11084814,13365,0,1741678355,12975.11684419,101.03017502999865,53431.16820312001 2025-03-11,07:32:37.000,70,11084849,13565,0,1741678356,12975.143789429996,101.07951894000144,53431.16820312001 2025-03-11,07:32:38.000,70,11084873,13325,0,1741678357,12975.137053120001,101.1500102400023,53431.28698416 2025-03-11,07:32:39.000,70,11084817,13405,0,1741678358,12975.170734669991,101.19935414999782,53431.33589400001 2025-03-11,07:32:40.000,70,11084857,13445,0,1741678359,12975.211152529992,101.32623849000083,53431.38480384001 2025-03-11,07:32:41.000,70,11084784,13605,0,1741678360,12975.184207289996,101.37558240000362,53431.39877808 2025-03-11,07:32:42.000,70,11084871,13885,0,1741678361,12975.197679910001,101.4319754399985,53431.44768792 2025-03-11,07:32:43.000,70,11084895,13605,0,1741678362,12975.238097770001,101.49541761,53431.60140456001 2025-03-11,07:32:44.000,70,11084897,13445,0,1741678363,12975.271779319992,101.58000716999959,53431.6153788 2025-03-11,07:32:45.000,70,11084844,13125,0,1741678364,12975.258306700001,101.65754759999982,53431.62935304001 2025-03-11,07:32:46.000,70,11084852,13925,0,1741678365,12975.285251939997,101.72098977000132,53431.71319848 2025-03-11,07:32:47.000,70,11084915,13285,0,1741678366,12975.312197179992,101.77033368000411,53431.73415984 2025-03-11,07:32:48.000,70,11084865,13325,0,1741678367,12975.325669799997,101.8549232400037,53431.80403104 2025-03-11,07:32:49.000,70,11084868,13325,0,1741678368,12975.393032899992,101.89721801999985,53431.83896664001 2025-03-11,07:32:50.000,70,11084882,13445,0,1741678369,12975.399769210002,102.01705323000351,53431.943773440005 2025-03-11,07:32:51.000,70,11084874,13565,0,1741678370,12975.426714449997,102.08754453000438,53431.95774768 2025-03-11,07:32:52.000,70,11084842,13765,0,1741678371,12975.494077549993,102.1368884399999,53432.02063176 2025-03-11,07:32:53.000,70,11084903,13565,0,1741678372,12975.514286479993,102.22852712999884,53432.08351584001 2025-03-11,07:32:54.000,70,11084857,13525,0,1741678373,12975.547968029998,102.28492017000099,53432.160374160005 2025-03-11,07:32:55.000,70,11084875,13405,0,1741678374,12975.595122199993,102.37655885999993,53432.209284000004 2025-03-11,07:32:56.000,70,11084839,13725,0,1741678375,12975.642276369988,102.42590277000272,53432.328065040005 2025-03-11,07:32:57.000,70,11084884,13525,0,1741678376,12975.696166849993,102.41885364000336,53432.34902640001 2025-03-11,07:32:58.000,70,11084885,13365,0,1741678377,12975.736584709994,102.49639407000359,53432.3140908 2025-03-11,07:32:59.000,70,11084902,13965,0,1741678378,12975.763529949989,102.5950818900019,53432.4538332 2025-03-11,07:33:00.000,70,11084828,13605,0,1741678379,12975.797211499994,102.65147493000404,53432.495755920005 2025-03-11,07:33:01.000,70,11084858,13525,0,1741678380,12975.851101979999,102.68672058000084,53432.53069152 2025-03-11,07:33:02.000,70,11084872,13365,0,1741678381,12975.91172877,102.77835926999978,53432.663446800005 2025-03-11,07:33:03.000,70,11084843,13565,0,1741678382,12975.979091869995,102.83475231000193,53432.69139528 2025-03-11,07:33:04.000,70,11084878,13405,0,1741678383,12975.99256449,102.86294882999937,53432.7682536 2025-03-11,07:33:05.000,70,11084907,13205,0,1741678384,12976.01277342,102.9404892599996,53432.77524072001 2025-03-11,07:33:06.000,70,11084885,13485,0,1741678385,12976.05319128,102.98278404000303,53432.88703464 2025-03-11,07:33:07.000,70,11084861,13765,0,1741678386,12976.10708175999,103.0391770799979,53432.97088008001 2025-03-11,07:33:08.000,70,11084857,13925,0,1741678387,12976.15423593,103.07442273000197,53433.03376416 2025-03-11,07:33:09.000,70,11084836,13485,0,1741678388,12976.201390099995,103.13786490000348,53433.08966112001 2025-03-11,07:33:10.000,70,11084845,13205,0,1741678389,12976.262016889996,103.16606142000091,53433.09664824 2025-03-11,07:33:11.000,70,11084827,13605,0,1741678390,12976.302434749996,103.20835620000435,53433.2224164 2025-03-11,07:33:12.000,70,11084854,13605,0,1741678391,12976.31590737,103.27179836999858,53433.24337776 2025-03-11,07:33:13.000,70,11084898,13845,0,1741678392,12976.376534160001,103.31409315000201,53433.32722320001 2025-03-11,07:33:14.000,70,11084849,13685,0,1741678393,12976.410215709991,103.35638792999816,53433.37613304001 2025-03-11,07:33:15.000,70,11084820,13605,0,1741678394,12976.430424639992,103.44097748999775,53433.43203 2025-03-11,07:33:16.000,70,11084865,13485,0,1741678395,12976.470842499992,103.50441965999926,53433.48792696 2025-03-11,07:33:17.000,70,11084887,13645,0,1741678396,12976.565150839997,103.52556705000461,53433.571772400006 2025-03-11,07:33:18.000,70,11084825,13485,0,1741678397,12976.578623460002,103.5608127000014,53433.62766936 2025-03-11,07:33:19.000,70,11084861,13565,0,1741678398,12976.598832390002,103.65245139000035,53433.71151480001 2025-03-11,07:33:20.000,70,11084851,13445,0,1741678399,12976.659459180002,103.68064790999779,53433.7464504 2025-03-11,07:33:21.000,70,11084843,13405,0,1741678400,12976.639250250002,103.77933573000337,53433.87920568001 2025-03-11,07:33:22.000,70,11084899,13245,0,1741678401,12976.679668110002,103.87097442000231,53433.90016704001 2025-03-11,07:33:23.000,70,11084853,13405,0,1741678402,12976.706613349997,103.88507268000103,53433.956064000005 2025-03-11,07:33:24.000,70,11084854,13565,0,1741678403,12976.740294900002,103.96261311000126,53434.01196096 2025-03-11,07:33:25.000,70,11084844,13925,0,1741678404,12976.753767519993,104.0190061500034,53434.06785792001 2025-03-11,07:33:26.000,70,11084900,13605,0,1741678405,12976.767240139998,104.04720267000084,53434.186638959996 2025-03-11,07:33:27.000,70,11084904,13765,0,1741678406,12976.807657999998,104.08949745000427,53434.22856168 2025-03-11,07:33:28.000,70,11084866,13765,0,1741678407,12976.814394309993,104.13179223000043,53434.27747152 2025-03-11,07:33:29.000,70,11084824,13325,0,1741678408,12976.821130619988,104.1529396199985,53434.33336848001 2025-03-11,07:33:30.000,70,11084888,13605,0,1741678409,12976.841339549988,104.18113614000322,53434.39625256 2025-03-11,07:33:31.000,70,11084877,13445,0,1741678410,12976.841339549988,104.25162744000409,53434.47311088 2025-03-11,07:33:32.000,70,11084809,13645,0,1741678411,12976.854812169993,104.29392222000024,53434.5150336 2025-03-11,07:33:33.000,70,11084818,13445,0,1741678412,12976.875021099993,104.36441352000111,53434.577917680006 2025-03-11,07:33:34.000,70,11084852,13525,0,1741678413,12976.881757409988,104.38556090999919,53434.61285328 2025-03-11,07:33:35.000,70,11084805,13445,0,1741678414,12976.854812169993,104.42785569000262,53434.64778888001 2025-03-11,07:33:36.000,70,11084854,13485,0,1741678415,12976.868284789998,104.45605221000005,53434.675737360005 2025-03-11,07:33:37.000,70,11084818,13445,0,1741678416,12976.881757409988,104.54064176999964,53434.773557040004 2025-03-11,07:33:38.000,70,11084830,13565,0,1741678417,12976.901966339989,104.57588742000371,53434.80150552 2025-03-11,07:33:39.000,70,11084845,13405,0,1741678418,12976.901966339989,104.62523132999922,53434.794518400005 2025-03-11,07:33:40.000,70,11084826,13925,0,1741678419,12976.908702649998,104.68162437000137,53434.85041536 2025-03-11,07:33:41.000,70,11084896,13565,0,1741678420,12976.915438959993,104.71687001999817,53434.9691964 2025-03-11,07:33:42.000,70,11084875,13405,0,1741678421,12976.895230029993,104.76621393000096,53434.94823504 2025-03-11,07:33:43.000,70,11084834,13325,0,1741678422,12976.915438959993,104.80145957999775,53434.99015776 2025-03-11,07:33:44.000,70,11084911,13205,0,1741678423,12976.895230029993,104.82260697000311,53435.060028960004 2025-03-11,07:33:45.000,70,11084867,13285,0,1741678424,12976.901966339989,104.90014740000333,53435.129900160005 2025-03-11,07:33:46.000,70,11084821,13565,0,1741678425,12976.888493719998,104.94949130999885,53435.17182288001 2025-03-11,07:33:47.000,70,11084851,13405,0,1741678426,12976.848075859998,104.99883522000164,53435.20675848 2025-03-11,07:33:48.000,70,11084838,13445,0,1741678427,12976.834603239993,105.04817913000443,53435.22073272001 2025-03-11,07:33:49.000,70,11084858,13565,0,1741678428,12976.834603239993,105.09752303999994,53435.26964256001 2025-03-11,07:33:50.000,70,11084863,13445,0,1741678429,12976.841339549988,105.15391608000209,53435.30457816 2025-03-11,07:33:51.000,70,11084877,13725,0,1741678430,12976.854812169993,105.23145651000232,53435.33252664 2025-03-11,07:33:52.000,70,11084876,13525,0,1741678431,12976.827866929998,105.2526039000004,53435.36746224001 2025-03-11,07:33:53.000,70,11084826,13605,0,1741678432,12976.814394309993,105.3160460700019,53435.37444936 2025-03-11,07:33:54.000,70,11084818,14085,0,1741678433,12976.800921689988,105.3512917199987,53435.43733344001 2025-03-11,07:33:55.000,70,11084864,13685,0,1741678434,12976.787449069998,105.42178301999957,53435.45130768 2025-03-11,07:33:56.000,70,11084871,13445,0,1741678435,12976.794185379993,105.45702867000364,53435.528166 2025-03-11,07:33:57.000,70,11084858,13845,0,1741678436,12976.773976449993,105.47112693000236,53435.55611448001 2025-03-11,07:33:58.000,70,11084863,13445,0,1741678437,12976.726822279998,105.54866736000258,53435.57008872 2025-03-11,07:33:59.000,70,11084853,13925,0,1741678438,12976.753767519993,105.61210953000409,53435.62598568001 2025-03-11,07:34:00.000,70,11084820,13365,0,1741678439,12976.747031209998,105.63325692000217,53435.63995992 2025-03-11,07:34:01.000,70,11084809,13245,0,1741678440,12976.706613349997,105.68260082999768,53435.66092128 2025-03-11,07:34:02.000,70,11084795,13165,0,1741678441,12976.679668110002,105.74604299999919,53435.681882640005 2025-03-11,07:34:03.000,70,11084887,13485,0,1741678442,12976.679668110002,105.76719039000454,53435.69585688 2025-03-11,07:34:04.000,70,11084842,13485,0,1741678443,12976.686404419997,105.83063255999878,53435.72380536001 2025-03-11,07:34:05.000,70,11084856,13365,0,1741678444,12976.652722869992,105.83063255999878,53435.751753840006 2025-03-11,07:34:06.000,70,11084834,13285,0,1741678445,12976.639250250002,105.87997647000157,53435.75874096 2025-03-11,07:34:07.000,70,11084817,13485,0,1741678446,12976.605568699997,105.90112385999964,53435.81463792 2025-03-11,07:34:08.000,70,11084847,13565,0,1741678447,12976.585359769997,105.96456603000115,53435.82162504001 2025-03-11,07:34:09.000,70,11084917,13245,0,1741678448,12976.558414530002,105.99981167999795,53435.82162504001 2025-03-11,07:34:10.000,70,11084861,13605,0,1741678449,12976.592096079992,106.00686081000458,53435.87053488001 2025-03-11,07:34:11.000,70,11084854,13365,0,1741678450,12976.585359769997,106.04210646000138,53435.88450912 2025-03-11,07:34:12.000,70,11084849,13245,0,1741678451,12976.578623460002,106.12669602000096,53435.947393200004 2025-03-11,07:34:13.000,70,11084858,13285,0,1741678452,12976.551678219992,106.1689908000044,53435.90547048 2025-03-11,07:34:14.000,70,11084814,13725,0,1741678453,12976.585359769997,106.20423645000119,53435.93341896 2025-03-11,07:34:15.000,70,11084873,13525,0,1741678454,12976.578623460002,106.23243296999863,53435.93341896 2025-03-11,07:34:16.000,70,11084815,13525,0,1741678455,12976.565150839997,106.30997339999885,53435.99630304 2025-03-11,07:34:17.000,70,11084854,13765,0,1741678456,12976.551678219992,106.35226818000228,53436.01027728001 2025-03-11,07:34:18.000,70,11084836,13205,0,1741678457,12976.578623460002,106.366366440001,53436.017264400005 2025-03-11,07:34:19.000,70,11084836,13765,0,1741678458,12976.558414530002,106.43685774000187,53436.03822576001 2025-03-11,07:34:20.000,70,11084827,13725,0,1741678459,12976.571887149992,106.48620165000466,53435.99630304 2025-03-11,07:34:21.000,70,11084820,13565,0,1741678460,12976.544941909997,106.53554556000017,53436.03123864 2025-03-11,07:34:22.000,70,11084812,13405,0,1741678461,12976.524732979997,106.56374208000489,53436.0522 2025-03-11,07:34:23.000,70,11084873,13445,0,1741678462,12976.531469289992,106.66947903000255,53436.07316136 2025-03-11,07:34:24.000,70,11084797,13845,0,1741678463,12976.524732979997,106.71882293999806,53436.10809696001 2025-03-11,07:34:25.000,70,11084806,13845,0,1741678464,12976.517996670002,106.75406859000213,53436.10110984 2025-03-11,07:34:26.000,70,11084853,13685,0,1741678465,12976.477578810001,106.83160902000236,53436.15700680001 2025-03-11,07:34:27.000,70,11084884,13285,0,1741678466,12976.470842499992,106.88800206000451,53436.136045440006 2025-03-11,07:34:28.000,70,11084843,13845,0,1741678467,12976.484315119997,106.9232477100013,53436.136045440006 2025-03-11,07:34:29.000,70,11084837,13925,0,1741678468,12976.437160950001,107.00783727000089,53436.15700680001 2025-03-11,07:34:30.000,70,11084852,13605,0,1741678469,12976.410215709991,107.06423031000304,53436.16399392 2025-03-11,07:34:31.000,70,11084837,13765,0,1741678470,12976.396743090001,107.1065250899992,53436.19892952 2025-03-11,07:34:32.000,70,11084834,13365,0,1741678471,12976.363061539996,107.19111464999878,53436.1919424 2025-03-11,07:34:33.000,70,11084860,13925,0,1741678472,12976.322643679996,107.23340943000221,53436.27578784001 2025-03-11,07:34:34.000,70,11084848,13605,0,1741678473,12976.29569844,107.29685160000372,53436.22687800001 2025-03-11,07:34:35.000,70,11084832,13605,0,1741678474,12976.262016889996,107.32504812000116,53436.21290376 2025-03-11,07:34:36.000,70,11084849,13445,0,1741678475,12976.23507165,107.3814411600033,53436.26880072 2025-03-11,07:34:37.000,70,11084844,13325,0,1741678476,12976.19465379,107.4166868100001,53436.2618136 2025-03-11,07:34:38.000,70,11084790,13645,0,1741678477,12976.140763309995,107.49422724000033,53436.27578784001 2025-03-11,07:34:39.000,70,11084807,14005,0,1741678478,12976.12729068999,107.5294728900044,53436.21989088 2025-03-11,07:34:40.000,70,11084789,14005,0,1741678479,12976.100345449995,107.63520984000206,53436.233865120004 2025-03-11,07:34:41.000,70,11084794,13245,0,1741678480,12976.06666389999,107.64930810000078,53436.233865120004 2025-03-11,07:34:42.000,70,11084835,13565,0,1741678481,12975.98582817999,107.70570114000293,53436.20591664001 2025-03-11,07:34:43.000,70,11084870,13445,0,1741678482,12975.938674009994,107.75504504999844,53436.184955280005 2025-03-11,07:34:44.000,70,11084823,13165,0,1741678483,12975.90499245999,107.79029070000252,53436.24085224 2025-03-11,07:34:45.000,70,11084822,13645,0,1741678484,12975.857838289994,107.84668374000466,53436.21989088 2025-03-11,07:34:46.000,70,11084819,13445,0,1741678485,12975.803947809989,107.88897852000082,53436.19892952 2025-03-11,07:34:47.000,70,11084828,13245,0,1741678486,12975.750057329999,107.94537156000297,53436.14303256 2025-03-11,07:34:48.000,70,11084850,13285,0,1741678487,12975.770266259999,107.96651895000105,53436.1919424 2025-03-11,07:34:49.000,70,11084778,13765,0,1741678488,12975.689430539998,108.0229119900032,53436.17098104 2025-03-11,07:34:50.000,70,11084806,13925,0,1741678489,12975.682694229989,108.09340329000406,53436.1919424 2025-03-11,07:34:51.000,70,11084825,13725,0,1741678490,12975.622067439988,108.17799285000365,53436.1220712 2025-03-11,07:34:52.000,70,11084816,13765,0,1741678491,12975.601858509988,108.21323850000044,53436.16399392 2025-03-11,07:34:53.000,70,11084869,13285,0,1741678492,12975.574913269993,108.28372980000131,53436.12905832001 2025-03-11,07:34:54.000,70,11084834,13485,0,1741678493,12975.534495409993,108.32602458000474,53436.12905832001 2025-03-11,07:34:55.000,70,11084856,13485,0,1741678494,12975.534495409993,108.38946674999897,53436.07316136 2025-03-11,07:34:56.000,70,11084838,13245,0,1741678495,12975.514286479993,108.42471240000305,53436.066174240004 2025-03-11,07:34:57.000,70,11084858,13485,0,1741678496,12975.494077549993,108.45290892000048,53436.03822576001 2025-03-11,07:34:58.000,70,11084871,13485,0,1741678497,12975.480604930002,108.49520370000391,53436.03123864 2025-03-11,07:34:59.000,70,11084840,13605,0,1741678498,12975.507550169998,108.56569500000478,53435.947393200004 2025-03-11,07:35:00.000,70,11084831,13565,0,1741678499,12975.467132309997,108.6150389100003,53435.94040608001 2025-03-11,07:35:01.000,70,11084826,13405,0,1741678500,12975.467132309997,108.63618629999837,53435.919444720006 2025-03-11,07:35:02.000,70,11084831,13525,0,1741678501,12975.467132309997,108.67143195000244,53435.92643184 2025-03-11,07:35:03.000,70,11084843,13685,0,1741678502,12975.426714449997,108.73487412000395,53435.89149624001 2025-03-11,07:35:04.000,70,11084847,13365,0,1741678503,12975.460396000002,108.7771689000001,53435.86354776 2025-03-11,07:35:05.000,70,11084862,13525,0,1741678504,12975.473868619993,108.84766020000097,53435.87053488001 2025-03-11,07:35:06.000,70,11084834,13645,0,1741678505,12975.500813860002,108.84061107000161,53435.83559928 2025-03-11,07:35:07.000,70,11084841,13525,0,1741678506,12975.487341239997,108.9252006300012,53435.87053488001 2025-03-11,07:35:08.000,70,11084859,13925,0,1741678507,12975.500813860002,108.93929888999992,53435.88450912 2025-03-11,07:35:09.000,70,11084802,13405,0,1741678508,12975.507550169998,109.00274106000143,53435.82162504001 2025-03-11,07:35:10.000,70,11084856,13725,0,1741678509,12975.541231720003,109.0238884499995,53435.86354776 2025-03-11,07:35:11.000,70,11084861,14085,0,1741678510,12975.541231720003,109.09437975000037,53435.78668944 2025-03-11,07:35:12.000,70,11084823,13605,0,1741678511,12975.601858509988,109.0732323600023,53435.82861216 2025-03-11,07:35:13.000,70,11084865,13845,0,1741678512,12975.608594819998,109.12257626999781,53435.79367656001 2025-03-11,07:35:14.000,70,11084877,13485,0,1741678513,12975.622067439988,109.1719201800006,53435.8076508 2025-03-11,07:35:15.000,70,11084889,13485,0,1741678514,12975.723112089989,109.1719201800006,53435.84258640001 2025-03-11,07:35:16.000,70,11084837,14085,0,1741678515,12975.729848399998,109.18601843999932,53435.79367656001 2025-03-11,07:35:17.000,70,11084846,13565,0,1741678516,12975.756793639994,109.2353623500021,53435.76572808 2025-03-11,07:35:18.000,70,11084858,13805,0,1741678517,12975.763529949989,109.24946061000082,53435.751753840006 2025-03-11,07:35:19.000,70,11084830,13445,0,1741678518,12975.851101979999,109.26355886999954,53435.76572808 2025-03-11,07:35:20.000,70,11084844,14125,0,1741678519,12975.89151984,109.2847062600049,53435.800663680006 2025-03-11,07:35:21.000,70,11084824,13405,0,1741678520,12975.92520138999,109.29880452000361,53435.82162504001 2025-03-11,07:35:22.000,70,11084844,13845,0,1741678521,12975.97235556,109.29175539000425,53435.75874096 2025-03-11,07:35:23.000,70,11084824,13925,0,1741678522,12976.01277342,109.29880452000361,53435.75874096 2025-03-11,07:35:24.000,70,11084843,13805,0,1741678523,12976.080136519995,109.31995191000169,53435.78668944 2025-03-11,07:35:25.000,70,11084868,13645,0,1741678524,12976.11381807,109.34109929999977,53435.82861216 2025-03-11,07:35:26.000,70,11084856,13445,0,1741678525,12976.19465379,109.30585365000297,53435.82861216 2025-03-11,07:35:27.000,70,11084853,13645,0,1741678526,12976.201390099995,109.36224668999785,53435.81463792 2025-03-11,07:35:28.000,70,11084859,13405,0,1741678527,12976.241807959996,109.36224668999785,53435.849573520005 2025-03-11,07:35:29.000,70,11084851,13725,0,1741678528,12976.288962129991,109.39044321000256,53435.849573520005 2025-03-11,07:35:30.000,70,11084836,13605,0,1741678529,12976.329379989991,109.41863973,53435.877522 2025-03-11,07:35:31.000,70,11084839,13405,0,1741678530,12976.3361163,109.46093451000343,53435.849573520005 2025-03-11,07:35:32.000,70,11084843,13885,0,1741678531,12976.390006779991,109.46093451000343,53435.83559928 2025-03-11,07:35:33.000,70,11084839,13365,0,1741678532,12976.450633569992,109.49618016000022,53435.84258640001 2025-03-11,07:35:34.000,70,11084878,13925,0,1741678533,12976.477578810001,109.45388538000407,53435.86354776 2025-03-11,07:35:35.000,70,11084836,13765,0,1741678534,12976.538205600002,109.51027841999894,53435.88450912 2025-03-11,07:35:36.000,70,11084845,13685,0,1741678535,12976.578623460002,109.49618016000022,53435.898483360004 2025-03-11,07:35:37.000,70,11084868,13205,0,1741678536,12976.585359769997,109.49618016000022,53435.88450912 2025-03-11,07:35:38.000,70,11084799,13765,0,1741678537,12976.592096079992,109.50322928999958,53435.91245760001 2025-03-11,07:35:39.000,70,11084843,13525,0,1741678538,12976.625777629997,109.54552407000301,53435.93341896 2025-03-11,07:35:40.000,70,11084836,13525,0,1741678539,12976.612305009992,109.56667146000109,53435.90547048 2025-03-11,07:35:41.000,70,11084861,13605,0,1741678540,12976.672931799993,109.55257320000237,53435.92643184 2025-03-11,07:35:42.000,70,11084812,13565,0,1741678541,12976.720085970002,109.60896624000452,53435.87053488001 2025-03-11,07:35:43.000,70,11084863,13445,0,1741678542,12976.773976449993,109.60191710999788,53435.91245760001 2025-03-11,07:35:44.000,70,11084876,13565,0,1741678543,12976.807657999998,109.65126102000067,53435.898483360004 2025-03-11,07:35:45.000,70,11084869,13405,0,1741678544,12976.814394309993,109.68650667000475,53435.968354560006 2025-03-11,07:35:46.000,70,11084879,13405,0,1741678545,12976.875021099993,109.67240840999875,53435.91245760001 2025-03-11,07:35:47.000,70,11084866,13285,0,1741678546,12976.908702649998,109.67945753999811,53435.91245760001 2025-03-11,07:35:48.000,70,11084885,13565,0,1741678547,12976.942384199989,109.6935558000041,53435.92643184 2025-03-11,07:35:49.000,70,11084875,13605,0,1741678548,12977.016483609994,109.68650667000475,53435.95438032 2025-03-11,07:35:50.000,70,11084815,13525,0,1741678549,12977.056901469994,109.70765406000282,53435.97534168 2025-03-11,07:35:51.000,70,11084870,13685,0,1741678550,12977.04342884999,109.67240840999875,53435.97534168 2025-03-11,07:35:52.000,70,11084860,13925,0,1741678551,12977.070374089999,109.67240840999875,53435.968354560006 2025-03-11,07:35:53.000,70,11084837,13765,0,1741678552,12977.117528259994,109.67240840999875,53435.98931592001 2025-03-11,07:35:54.000,70,11084874,13645,0,1741678553,12977.12426456999,109.70765406000282,53435.919444720006 2025-03-11,07:35:55.000,70,11084857,13565,0,1741678554,12977.19162767,109.70060493000346,53435.9823288 2025-03-11,07:35:56.000,70,11084862,13565,0,1741678555,12977.18489135999,109.6935558000041,53435.96136744001 2025-03-11,07:35:57.000,70,11084914,13565,0,1741678556,12977.19162767,109.70765406000282,53435.95438032 2025-03-11,07:35:58.000,70,11084888,13605,0,1741678557,12977.2118366,109.6935558000041,53435.919444720006 2025-03-11,07:35:59.000,70,11084862,13125,0,1741678558,12977.24551814999,109.7288014500009,53435.96136744001 2025-03-11,07:36:00.000,70,11084849,13445,0,1741678559,12977.29267232,109.74289970999962,53435.95438032 2025-03-11,07:36:01.000,70,11084849,13525,0,1741678560,12977.299408629995,109.7288014500009,53435.97534168 2025-03-11,07:36:02.000,70,11084901,13485,0,1741678561,12977.32635386999,109.70765406000282,53435.95438032 2025-03-11,07:36:03.000,70,11084921,13285,0,1741678562,12977.319617559995,109.71470319000218,53435.93341896 2025-03-11,07:36:04.000,70,11084930,13685,0,1741678563,12977.339826489995,109.67945753999811,53435.98931592001 2025-03-11,07:36:05.000,70,11084874,13885,0,1741678564,12977.35329911,109.68650667000475,53436.01027728001 2025-03-11,07:36:06.000,70,11084888,13405,0,1741678565,12977.380244349995,109.67240840999875,53435.96136744001 2025-03-11,07:36:07.000,70,11084883,13525,0,1741678566,12977.400453279995,109.67945753999811,53435.919444720006 2025-03-11,07:36:08.000,70,11084916,13245,0,1741678567,12977.4139259,109.65831015000003,53435.94040608001 2025-03-11,07:36:09.000,70,11084838,13485,0,1741678568,12977.42739851999,109.63716276000196,53435.919444720006 2025-03-11,07:36:10.000,70,11084875,13565,0,1741678569,12977.42739851999,109.62306450000324,53435.86354776 2025-03-11,07:36:11.000,70,11084869,13605,0,1741678570,12977.461080069996,109.59486797999853,53435.82861216 2025-03-11,07:36:12.000,70,11084866,13765,0,1741678571,12977.440871139996,109.57372059000045,53435.8076508 2025-03-11,07:36:13.000,70,11084883,13885,0,1741678572,12977.46781637999,109.5314258100043,53435.83559928 2025-03-11,07:36:14.000,70,11084881,13725,0,1741678573,12977.47455269,109.46093451000343,53435.78668944 2025-03-11,07:36:15.000,70,11084836,13085,0,1741678574,12977.47455269,109.47503277000214,53435.77271520001 2025-03-11,07:36:16.000,70,11084869,13285,0,1741678575,12977.521706859996,109.43978711999807,53435.71681824 2025-03-11,07:36:17.000,70,11084857,13165,0,1741678576,12977.575597340001,109.43978711999807,53435.69585688 2025-03-11,07:36:18.000,70,11084868,13485,0,1741678577,12977.575597340001,109.41863973,53435.7377796 2025-03-11,07:36:19.000,70,11084907,13325,0,1741678578,12977.568861029991,109.41863973,53435.69585688 2025-03-11,07:36:20.000,70,11084826,13645,0,1741678579,12977.589069959991,109.37634495000384,53435.64694704 2025-03-11,07:36:21.000,70,11084831,13565,0,1741678580,12977.602542579996,109.31995191000169,53435.6679084 2025-03-11,07:36:22.000,70,11084828,13565,0,1741678581,12977.649696749992,109.33405017000041,53435.60502432001 2025-03-11,07:36:23.000,70,11084851,14165,0,1741678582,12977.669905679992,109.29175539000425,53435.57707584001 2025-03-11,07:36:24.000,70,11084790,13365,0,1741678583,12977.676641990001,109.25650974000018,53435.528166 2025-03-11,07:36:25.000,70,11084875,13525,0,1741678584,12977.683378299997,109.20011669999803,53435.514191760005 2025-03-11,07:36:26.000,70,11084881,13165,0,1741678585,12977.690114609992,109.20716583000467,53435.528166 2025-03-11,07:36:27.000,70,11084822,13565,0,1741678586,12977.696850920001,109.14372366000316,53435.45829480001 2025-03-11,07:36:28.000,70,11084845,13765,0,1741678587,12977.744005089997,109.15077279000252,53435.444320560004 2025-03-11,07:36:29.000,70,11084893,13245,0,1741678588,12977.730532469992,109.10847800999909,53435.45829480001 2025-03-11,07:36:30.000,70,11084879,13605,0,1741678589,12977.777686640002,109.05913410000358,53435.38842360001 2025-03-11,07:36:31.000,70,11084868,13645,0,1741678590,12977.791159259992,109.01683932000014,53435.37444936 2025-03-11,07:36:32.000,70,11084825,13565,0,1741678591,12977.797895570002,108.98159367000335,53435.32553952 2025-03-11,07:36:33.000,70,11084865,13325,0,1741678592,12977.824840809997,108.97454454000399,53435.33951376001 2025-03-11,07:36:34.000,70,11084802,13285,0,1741678593,12977.831577119992,108.95339714999864,53435.25566832 2025-03-11,07:36:35.000,70,11084827,13405,0,1741678594,12977.845049739997,108.91815150000184,53435.20675848 2025-03-11,07:36:36.000,70,11084891,13565,0,1741678595,12977.858522360002,108.84766020000097,53435.19977136001 2025-03-11,07:36:37.000,70,11084855,13485,0,1741678596,12977.838313430002,108.84061107000161,53435.17182288001 2025-03-11,07:36:38.000,70,11084835,13045,0,1741678597,12977.905676529997,108.7771689000001,53435.18579712 2025-03-11,07:36:39.000,70,11084870,13405,0,1741678598,12977.898940220002,108.74897238000267,53435.17182288001 2025-03-11,07:36:40.000,70,11084868,13445,0,1741678599,12977.851786049992,108.70667759999924,53435.108938800004 2025-03-11,07:36:41.000,70,11084831,13645,0,1741678600,12977.885467599997,108.67143195000244,53435.12291304001 2025-03-11,07:36:42.000,70,11084831,13405,0,1741678601,12977.905676529997,108.62208803999965,53435.01810624 2025-03-11,07:36:43.000,70,11084838,13365,0,1741678602,12977.871994979992,108.60798978000093,53435.011119120005 2025-03-11,07:36:44.000,70,11084785,13325,0,1741678603,12977.865258669997,108.52340022000135,53434.92028656 2025-03-11,07:36:45.000,70,11084880,13485,0,1741678604,12977.871994979992,108.50225283000327,53434.92727368 2025-03-11,07:36:46.000,70,11084866,13765,0,1741678605,12977.871994979992,108.4670071799992,53434.90631232001 2025-03-11,07:36:47.000,70,11084844,13245,0,1741678606,12977.845049739997,108.43881066000176,53434.843428240005 2025-03-11,07:36:48.000,70,11084885,13685,0,1741678607,12977.871994979992,108.41766327000369,53434.80150552 2025-03-11,07:36:49.000,70,11084892,13245,0,1741678608,12977.824840809997,108.38241761999961,53434.76656992001 2025-03-11,07:36:50.000,70,11084784,13845,0,1741678609,12977.811368189992,108.34012284000346,53434.66875024001 2025-03-11,07:36:51.000,70,11084861,13405,0,1741678610,12977.811368189992,108.27668067000195,53434.61984040001 2025-03-11,07:36:52.000,70,11084839,13685,0,1741678611,12977.797895570002,108.22733675999916,53434.57093056001 2025-03-11,07:36:53.000,70,11084861,13525,0,1741678612,12977.777686640002,108.19914024000173,53434.556956320004 2025-03-11,07:36:54.000,70,11084810,13485,0,1741678613,12977.737268780002,108.14274719999958,53434.43817528 2025-03-11,07:36:55.000,70,11084848,13605,0,1741678614,12977.750741399992,108.09340329000406,53434.43118816001 2025-03-11,07:36:56.000,70,11084864,13645,0,1741678615,12977.737268780002,108.06520676999935,53434.340355600005 2025-03-11,07:36:57.000,70,11084792,13765,0,1741678616,12977.730532469992,108.01586286000384,53434.32638136 2025-03-11,07:36:58.000,70,11084806,13245,0,1741678617,12977.703587229997,107.99471546999848,53434.2704844 2025-03-11,07:36:59.000,70,11084900,13925,0,1741678618,12977.737268780002,107.93832243000361,53434.20760032 2025-03-11,07:37:00.000,70,11084845,13405,0,1741678619,12977.717059850002,107.90307677999954,53434.14471624001 2025-03-11,07:37:01.000,70,11084818,13525,0,1741678620,12977.696850920001,107.86078200000338,53434.074845040006 2025-03-11,07:37:02.000,70,11084865,13285,0,1741678621,12977.676641990001,107.81143809000059,53434.053883680004 2025-03-11,07:37:03.000,70,11084866,13845,0,1741678622,12977.683378299997,107.80438896000123,53434.004973840005 2025-03-11,07:37:04.000,70,11084799,13485,0,1741678623,12977.642960439996,107.73389766000037,53433.93510264 2025-03-11,07:37:05.000,70,11084832,13445,0,1741678624,12977.636224130001,107.71275027000229,53433.851257199996 2025-03-11,07:37:06.000,70,11084882,13405,0,1741678625,12977.602542579996,107.64225897000142,53433.788373120005 2025-03-11,07:37:07.000,70,11084847,13365,0,1741678626,12977.602542579996,107.60701332000463,53433.75343752 2025-03-11,07:37:08.000,70,11084849,13605,0,1741678627,12977.642960439996,107.58586592999927,53433.72548904 2025-03-11,07:37:09.000,70,11084856,13405,0,1741678628,12977.595806270001,107.53652202000376,53433.65561784 2025-03-11,07:37:10.000,70,11084795,13685,0,1741678629,12977.575597340001,107.52242375999776,53433.54382392001 2025-03-11,07:37:11.000,70,11084862,13285,0,1741678630,12977.548652099991,107.47307985000225,53433.48792696 2025-03-11,07:37:12.000,70,11084888,13285,0,1741678631,12977.51497055,107.42373593999946,53433.404081520006 2025-03-11,07:37:13.000,70,11084847,13605,0,1741678632,12977.548652099991,107.43783419999818,53433.334210320005 2025-03-11,07:37:14.000,70,11084860,13645,0,1741678633,12977.488025309991,107.34619550999923,53433.29927472 2025-03-11,07:37:15.000,70,11084825,13565,0,1741678634,12977.528443169991,107.29685160000372,53433.2224164 2025-03-11,07:37:16.000,70,11084904,13245,0,1741678635,12977.508234239991,107.26865507999901,53433.1525452 2025-03-11,07:37:17.000,70,11084866,13205,0,1741678636,12977.501497929996,107.23340943000221,53433.13158384 2025-03-11,07:37:18.000,70,11084849,13365,0,1741678637,12977.49476162,107.19816377999814,53433.07568688 2025-03-11,07:37:19.000,70,11084790,13405,0,1741678638,12977.488025309991,107.14177074000327,53432.96389296 2025-03-11,07:37:20.000,70,11084870,13285,0,1741678639,12977.481288999996,107.09947595999984,53432.87306040001 2025-03-11,07:37:21.000,70,11084829,13925,0,1741678640,12977.501497929996,107.02193552999961,53432.8381248 2025-03-11,07:37:22.000,70,11084883,13725,0,1741678641,12977.51497055,106.99373901000217,53432.74729224 2025-03-11,07:37:23.000,70,11084892,13205,0,1741678642,12977.548652099991,106.94439509999938,53432.67043392 2025-03-11,07:37:24.000,70,11084857,13565,0,1741678643,12977.521706859996,106.93734597000002,53432.63549832001 2025-03-11,07:37:25.000,70,11084854,13485,0,1741678644,12977.55538841,106.89505119000387,53432.57960136 2025-03-11,07:37:26.000,70,11084866,13365,0,1741678645,12977.589069959991,106.90210032000323,53432.55864000001 2025-03-11,07:37:27.000,70,11084801,13405,0,1741678646,12977.582333649996,106.79636336999829,53432.43985896001 2025-03-11,07:37:28.000,70,11084825,13525,0,1741678647,12977.609278889991,106.78226510999957,53432.39094912001 2025-03-11,07:37:29.000,70,11084859,13285,0,1741678648,12977.622751509996,106.73997033000342,53432.3140908 2025-03-11,07:37:30.000,70,11084839,13485,0,1741678649,12977.690114609992,106.70472467999934,53432.3140908 2025-03-11,07:37:31.000,70,11084875,12925,0,1741678650,12977.723796159997,106.69767554999999,53432.2442196 2025-03-11,07:37:32.000,70,11084820,13885,0,1741678651,12977.750741399992,106.63423337999848,53432.20229688001 2025-03-11,07:37:33.000,70,11084858,13645,0,1741678652,12977.770950329992,106.64128250999784,53432.1394128 2025-03-11,07:37:34.000,70,11084873,13285,0,1741678653,12977.764214019997,106.54964381999889,53432.111464320005 2025-03-11,07:37:35.000,70,11084822,13405,0,1741678654,12977.804631879997,106.50734904000274,53432.08351584001 2025-03-11,07:37:36.000,70,11084816,13405,0,1741678655,12977.838313430002,106.47210338999867,53431.97172192 2025-03-11,07:37:37.000,70,11084794,13645,0,1741678656,12977.871994979992,106.43685774000187,53431.92281208 2025-03-11,07:37:38.000,70,11084885,13365,0,1741678657,12977.919149150002,106.42275948000315,53431.90185072 2025-03-11,07:37:39.000,70,11084809,13445,0,1741678658,12977.966303319998,106.38046469999972,53431.85294088 2025-03-11,07:37:40.000,70,11084883,13645,0,1741678659,12978.020193799988,106.35226818000228,53431.86691512001 2025-03-11,07:37:41.000,70,11084898,13165,0,1741678660,12978.080820589988,106.30997339999885,53431.776082560005 2025-03-11,07:37:42.000,70,11084868,13565,0,1741678661,12978.101029519989,106.26062949000334,53431.74114696 2025-03-11,07:37:43.000,70,11084836,14085,0,1741678662,12978.195337859994,106.21128558000055,53431.73415984 2025-03-11,07:37:44.000,70,11084855,13405,0,1741678663,12978.215546789994,106.19013819000247,53431.68525 2025-03-11,07:37:45.000,70,11084895,13405,0,1741678664,12978.30311881999,106.14079427999968,53431.68525 2025-03-11,07:37:46.000,70,11084829,13285,0,1741678665,12978.32332774999,106.11259776000225,53431.608391680005 2025-03-11,07:37:47.000,70,11084851,13845,0,1741678666,12978.377218229994,106.09849950000353,53431.58044320001 2025-03-11,07:37:48.000,70,11084894,13325,0,1741678667,12978.458053949995,106.06325384999946,53431.559481840006 2025-03-11,07:37:49.000,70,11084863,13645,0,1741678668,12978.50520811999,106.01390994000394,53431.55249472001 2025-03-11,07:37:50.000,70,11084850,13925,0,1741678669,12978.55236229,106.00686081000458,53431.49659776 2025-03-11,07:37:51.000,70,11084933,13325,0,1741678670,12978.619725389995,105.95046777000243,53431.489610640005 2025-03-11,07:37:52.000,70,11084874,13525,0,1741678671,12978.65340694,105.91522211999836,53431.43371368001 2025-03-11,07:37:53.000,70,11084817,13765,0,1741678672,12978.747715279991,105.8729273400022,53431.34288112001 2025-03-11,07:37:54.000,70,11084890,13565,0,1741678673,12978.781396829996,105.89407473000028,53431.32890688 2025-03-11,07:37:55.000,70,11084865,13925,0,1741678674,12978.855496240001,105.83063255999878,53431.3009584 2025-03-11,07:37:56.000,70,11084890,13605,0,1741678675,12978.916123030001,105.7742395200039,53431.26602280001 2025-03-11,07:37:57.000,70,11084824,13485,0,1741678676,12978.956540890002,105.73194474000047,53431.25903568 2025-03-11,07:37:58.000,70,11084934,13445,0,1741678677,12979.010431369992,105.7107973500024,53431.26602280001 2025-03-11,07:37:59.000,70,11084824,13245,0,1741678678,12979.091267089992,105.6614534399996,53431.23807432 2025-03-11,07:38:00.000,70,11084868,13725,0,1741678679,12979.158630190002,105.61915866000345,53431.21012584 2025-03-11,07:38:01.000,70,11084836,13565,0,1741678680,12979.219256979988,105.5275199700045,53431.203138720004 2025-03-11,07:38:02.000,70,11084887,13165,0,1741678681,12979.259674839988,105.47817606000172,53431.19615160001 2025-03-11,07:38:03.000,70,11084846,13845,0,1741678682,12979.327037939998,105.44293040999764,53431.0913448 2025-03-11,07:38:04.000,70,11084911,13365,0,1741678683,12979.414609969994,105.4147338900002,53431.105319040005 2025-03-11,07:38:05.000,70,11084867,13765,0,1741678684,12979.434818899994,105.32309520000126,53431.105319040005 2025-03-11,07:38:06.000,70,11084866,13605,0,1741678685,12979.535863549994,105.33014433000062,53431.11929328 2025-03-11,07:38:07.000,70,11084849,13765,0,1741678686,12979.5695451,105.28784955000447,53431.06339632 2025-03-11,07:38:08.000,70,11084913,13445,0,1741678687,12979.63017189,105.18916172999889,53431.07038344 2025-03-11,07:38:09.000,70,11084864,13565,0,1741678688,12979.677326059995,105.19621085999825,53431.04243496 2025-03-11,07:38:10.000,70,11084846,13645,0,1741678689,12979.717743919995,105.11867042999802,53431.01448648 2025-03-11,07:38:11.000,70,11084868,13205,0,1741678690,12979.798579639995,105.08342478000122,53431.01448648 2025-03-11,07:38:12.000,70,11084843,13445,0,1741678691,12979.84573380999,105.01293348000036,53430.986538000005 2025-03-11,07:38:13.000,70,11084843,13245,0,1741678692,12979.90636059999,104.94244217999949,53430.95858952001 2025-03-11,07:38:14.000,70,11084864,13285,0,1741678693,12979.95351477,104.93539305000013,53430.97955088001 2025-03-11,07:38:15.000,70,11084857,13485,0,1741678694,12980.020877869996,104.87900000999798,53430.9516024 2025-03-11,07:38:16.000,70,11084856,13045,0,1741678695,12980.068032039992,104.8578526199999,53430.867756960004 2025-03-11,07:38:17.000,70,11084857,13285,0,1741678696,12980.074768350001,104.80850871000439,53430.88173120001 2025-03-11,07:38:18.000,70,11084862,13485,0,1741678697,12980.182549309997,104.73801741000352,53430.83980848001 2025-03-11,07:38:19.000,70,11084871,13605,0,1741678698,12980.222967169997,104.71687001999817,53430.8467956 2025-03-11,07:38:20.000,70,11084852,13325,0,1741678699,12980.283593959997,104.66752611000265,53430.8467956 2025-03-11,07:38:21.000,70,11084840,13165,0,1741678700,12980.324011819997,104.61818219999986,53430.76295016001 2025-03-11,07:38:22.000,70,11084856,13805,0,1741678701,12980.350957059993,104.54064176999964,53430.74897592 2025-03-11,07:38:23.000,70,11084859,13605,0,1741678702,12980.411583849993,104.48424873000477,53430.769937280005 2025-03-11,07:38:24.000,70,11084842,13325,0,1741678703,12980.512628499993,104.46310133999941,53430.73500168 2025-03-11,07:38:25.000,70,11084852,13405,0,1741678704,12980.606936839999,104.44195395000133,53430.73500168 2025-03-11,07:38:26.000,70,11084822,13205,0,1741678705,12980.674299939994,104.33621700000367,53430.7070532 2025-03-11,07:38:27.000,70,11084794,13645,0,1741678706,12980.74166303999,104.27982396000152,53430.700066080004 2025-03-11,07:38:28.000,70,11084841,13085,0,1741678707,12980.78881721,104.23752917999809,53430.71404032001 2025-03-11,07:38:29.000,70,11084810,13525,0,1741678708,12980.876389239995,104.18818527000258,53430.637182 2025-03-11,07:38:30.000,70,11084877,13405,0,1741678709,12980.96396126999,104.13884135999979,53430.61622064 2025-03-11,07:38:31.000,70,11084868,13405,0,1741678710,12981.017851749995,104.06130092999956,53430.58827216 2025-03-11,07:38:32.000,70,11084840,13365,0,1741678711,12981.10542377999,104.00490789000469,53430.57429792001 2025-03-11,07:38:33.000,70,11084856,13445,0,1741678712,12981.12563270999,103.92031832999783,53430.53936232 2025-03-11,07:38:34.000,70,11084804,13565,0,1741678713,12981.186259499991,103.86392529000295,53430.53936232 2025-03-11,07:38:35.000,70,11084859,13445,0,1741678714,12981.273831530001,103.82867963999888,53430.49743960001 2025-03-11,07:38:36.000,70,11084837,13485,0,1741678715,12981.347930939992,103.75818833999801,53430.49743960001 2025-03-11,07:38:37.000,70,11084857,13405,0,1741678716,12981.422030349997,103.69474617000378,53430.49045248 2025-03-11,07:38:38.000,70,11084821,13605,0,1741678717,12981.502866069997,103.63130400000227,53430.46949112 2025-03-11,07:38:39.000,70,11084826,13605,0,1741678718,12981.583701789998,103.58900921999884,53430.385645680006 2025-03-11,07:38:40.000,70,11084876,13445,0,1741678719,12981.630855959993,103.49032140000054,53430.42756840001 2025-03-11,07:38:41.000,70,11084841,13485,0,1741678720,12981.678010129988,103.45507575000374,53430.385645680006 2025-03-11,07:38:42.000,70,11084797,13725,0,1741678721,12981.745373229998,103.3986827100016,53430.385645680006 2025-03-11,07:38:43.000,70,11084817,13685,0,1741678722,12981.792527399994,103.32114228000137,53430.35769720001 2025-03-11,07:38:44.000,70,11084853,13325,0,1741678723,12981.846417879999,103.27179836999858,53430.37167144 2025-03-11,07:38:45.000,70,11084863,13365,0,1741678724,12981.90030835999,103.20130706999771,53430.33673584001 2025-03-11,07:38:46.000,70,11084860,13245,0,1741678725,12981.933989909994,103.14491403000284,53430.28083888 2025-03-11,07:38:47.000,70,11084799,13645,0,1741678726,12982.00135300999,103.08147186000133,53430.25987752001 2025-03-11,07:38:48.000,70,11084848,13605,0,1741678727,12982.014825629994,103.02507881999918,53430.217954800006 2025-03-11,07:38:49.000,70,11084820,13765,0,1741678728,12982.055243489995,102.96868578000431,53430.19000632001 2025-03-11,07:38:50.000,70,11084900,13645,0,1741678729,12982.04177086999,102.91229274000216,53430.14109648001 2025-03-11,07:38:51.000,70,11084811,13685,0,1741678730,12982.06871611,102.83475231000193,53430.16205784001 2025-03-11,07:38:52.000,70,11084837,13285,0,1741678731,12982.1293429,102.75016275000235,53430.10616088 2025-03-11,07:38:53.000,70,11084837,13205,0,1741678732,12982.18323337999,102.68672058000084,53430.113148 2025-03-11,07:38:54.000,70,11084815,13685,0,1741678733,12982.18996969,102.62327840999933,53430.02231544001 2025-03-11,07:38:55.000,70,11084818,13485,0,1741678734,12982.24386016999,102.55278710999846,53430.04327680001 2025-03-11,07:38:56.000,70,11084880,13565,0,1741678735,12982.24386016999,102.51754146000167,53430.0083412 2025-03-11,07:38:57.000,70,11084853,13645,0,1741678736,12982.30448695999,102.41885364000336,53430.01532832 2025-03-11,07:38:58.000,70,11084811,13525,0,1741678737,12982.338168509996,102.38360798999929,53429.93847 2025-03-11,07:38:59.000,70,11084843,13485,0,1741678738,12982.37185006,102.2990184299997,53429.94545712 2025-03-11,07:39:00.000,70,11084852,13565,0,1741678739,12982.405531609991,102.24262539000483,53429.80571472001 2025-03-11,07:39:01.000,70,11084827,13525,0,1741678740,12982.432476850001,102.15803582999797,53429.82667608001 2025-03-11,07:39:02.000,70,11084823,13765,0,1741678741,12982.452685780001,102.10869192000246,53429.7987276 2025-03-11,07:39:03.000,70,11084836,13525,0,1741678742,12982.513312570001,102.02410236000287,53429.693920800004 2025-03-11,07:39:04.000,70,11084826,13245,0,1741678743,12982.567203049992,101.98180757999944,53429.65898520001 2025-03-11,07:39:05.000,70,11084820,13525,0,1741678744,12982.594148290002,101.91131627999857,53429.63103672 2025-03-11,07:39:06.000,70,11084856,13445,0,1741678745,12982.674984010002,101.79148107000219,53429.58212688 2025-03-11,07:39:07.000,70,11084838,13485,0,1741678746,12982.722138179997,101.80557933000091,53429.60308824 2025-03-11,07:39:08.000,70,11084867,13805,0,1741678747,12982.755819730002,101.72803890000068,53429.56815264001 2025-03-11,07:39:09.000,70,11084877,13445,0,1741678748,12982.816446520003,101.63640021000174,53429.53321704 2025-03-11,07:39:10.000,70,11084865,13645,0,1741678749,12982.823182829998,101.60115455999767,53429.47033296001 2025-03-11,07:39:11.000,70,11084875,13845,0,1741678750,12982.877073309988,101.53066326000408,53429.40744888 2025-03-11,07:39:12.000,70,11084841,13845,0,1741678751,12982.904018549998,101.45312283000385,53429.35155192001 2025-03-11,07:39:13.000,70,11084849,13605,0,1741678752,12982.930963789993,101.38263153000298,53429.35155192001 2025-03-11,07:39:14.000,70,11084814,13605,0,1741678753,12982.991590579993,101.33328762000019,53429.30264208001 2025-03-11,07:39:15.000,70,11084824,13725,0,1741678754,12983.038744749989,101.26279631999932,53429.28866784 2025-03-11,07:39:16.000,70,11084849,13765,0,1741678755,12983.065689989999,101.17820675999974,53429.21879664 2025-03-11,07:39:17.000,70,11084834,13605,0,1741678756,12983.133053089994,101.10771545999887,53429.19783528 2025-03-11,07:39:18.000,70,11084829,13765,0,1741678757,12983.18020725999,101.10066632999951,53429.16289968001 2025-03-11,07:39:19.000,70,11084853,13925,0,1741678758,12983.2071525,100.97378199000377,53429.07905424 2025-03-11,07:39:20.000,70,11084813,13365,0,1741678759,12983.28125190999,100.93148721000034,53429.03713152001 2025-03-11,07:39:21.000,70,11084848,13365,0,1741678760,12983.30146083999,100.86804503999883,53429.023157280004 2025-03-11,07:39:22.000,70,11084808,13365,0,1741678761,12983.34187869999,100.79755373999797,53428.94629896001 2025-03-11,07:39:23.000,70,11084819,13605,0,1741678762,12983.40250548999,100.75525896000181,53428.86944064001 2025-03-11,07:39:24.000,70,11084860,13565,0,1741678763,12983.44965966,100.6565711400035,53428.84847928001 2025-03-11,07:39:25.000,70,11084847,13205,0,1741678764,12983.50355013999,100.55788331999793,53428.86944064001 2025-03-11,07:39:26.000,70,11084856,13845,0,1741678765,12983.52375906999,100.53673592999985,53428.77860808001 2025-03-11,07:39:27.000,70,11084834,13925,0,1741678766,12983.54396799999,100.45214637000026,53428.73668536 2025-03-11,07:39:28.000,70,11084860,13525,0,1741678767,12983.63154003,100.3816550699994,53428.708736880006 2025-03-11,07:39:29.000,70,11084843,13725,0,1741678768,12983.678694199996,100.29001638000045,53428.61790432 2025-03-11,07:39:30.000,70,11084816,14085,0,1741678769,12983.698903129996,100.20542682000087,53428.63187856001 2025-03-11,07:39:31.000,70,11084817,13765,0,1741678770,12983.705639439992,100.14198464999936,53428.58296872001 2025-03-11,07:39:32.000,70,11084822,13685,0,1741678771,12983.793211470002,100.08559161000449,53428.60393008 2025-03-11,07:39:33.000,70,11084881,13845,0,1741678772,12983.799947779997,100.01510031000362,53428.51309752001 2025-03-11,07:39:34.000,70,11084878,13605,0,1741678773,12983.853838260002,99.93051075000403,53428.45720056 2025-03-11,07:39:35.000,70,11084823,13445,0,1741678774,12983.847101949992,99.8529703200038,53428.422264960005 2025-03-11,07:39:36.000,70,11084839,13685,0,1741678775,12983.907728739992,99.7895281500023,53428.39431648001 2025-03-11,07:39:37.000,70,11084871,13725,0,1741678776,12983.927937669992,99.72608598000079,53428.40829072 2025-03-11,07:39:38.000,70,11084834,13805,0,1741678777,12983.995300770002,99.60625077000441,53428.28252256 2025-03-11,07:39:39.000,70,11084846,13645,0,1741678778,12984.035718630003,99.5428086000029,53428.23361272 2025-03-11,07:39:40.000,70,11084822,13445,0,1741678779,12984.049191249993,99.46526817000267,53428.22662560001 2025-03-11,07:39:41.000,70,11084834,13805,0,1741678780,12984.076136489988,99.38067861000309,53428.19867712001 2025-03-11,07:39:42.000,70,11084820,13725,0,1741678781,12984.109818039993,99.30313818000286,53428.1218188 2025-03-11,07:39:43.000,70,11084817,13925,0,1741678782,12984.177181139989,99.232646880002,53428.10085744 2025-03-11,07:39:44.000,70,11084847,13765,0,1741678783,12984.183917449998,99.13395906000369,53428.037973360006 2025-03-11,07:39:45.000,70,11084832,13725,0,1741678784,12984.231071619994,99.03527123999811,53427.989063520006 2025-03-11,07:39:46.000,70,11084846,13725,0,1741678785,12984.264753169999,98.9859273300026,53427.9471408 2025-03-11,07:39:47.000,70,11084839,13445,0,1741678786,12984.325379959999,98.88019037999766,53427.919192320005 2025-03-11,07:39:48.000,70,11084810,13885,0,1741678787,12984.372534129994,98.79560081999807,53427.86329536001 2025-03-11,07:39:49.000,70,11084856,13565,0,1741678788,12984.39947936999,98.71806038999785,53427.83534688 2025-03-11,07:39:50.000,70,11084799,13125,0,1741678789,12984.453369849994,98.66871648000233,53427.800411280004 2025-03-11,07:39:51.000,70,11084903,13525,0,1741678790,12984.46684247,98.5911760500021,53427.77944992 2025-03-11,07:39:52.000,70,11084881,13565,0,1741678791,12984.534205569995,98.4783899699978,53427.69560448001 2025-03-11,07:39:53.000,70,11084891,13765,0,1741678792,12984.615041289995,98.42904606000229,53427.61874616 2025-03-11,07:39:54.000,70,11084847,13525,0,1741678793,12984.635250219995,98.35855476000143,53427.653681760006 2025-03-11,07:39:55.000,70,11084860,13325,0,1741678794,12984.68240438999,98.26691607000248,53427.60477192001 2025-03-11,07:39:56.000,70,11084821,13445,0,1741678795,12984.70261331999,98.21052303000033,53427.54188784 2025-03-11,07:39:57.000,70,11084838,13645,0,1741678796,12984.74976749,98.11183521000203,53427.492978 2025-03-11,07:39:58.000,70,11084860,14245,0,1741678797,12984.79018535,98.05544216999988,53427.45804240001 2025-03-11,07:39:59.000,70,11084865,13405,0,1741678798,12984.79018535,97.96380348000093,53427.37419696 2025-03-11,07:40:00.000,70,11084841,13365,0,1741678799,12984.79018535,97.90741043999878,53427.36022272001 2025-03-11,07:40:01.000,70,11084888,13605,0,1741678800,12984.857548449996,97.83691913999792,53427.2833644 2025-03-11,07:40:02.000,70,11084839,14005,0,1741678801,12984.857548449996,97.7241330600009,53427.2833644 2025-03-11,07:40:03.000,70,11084846,13605,0,1741678802,12984.891230000001,97.70298567000282,53427.24144168001 2025-03-11,07:40:04.000,70,11084834,13405,0,1741678803,12984.931647860001,97.61839611000323,53427.15759624 2025-03-11,07:40:05.000,70,11084783,13485,0,1741678804,12984.951856790001,97.52675742000429,53427.08772504 2025-03-11,07:40:06.000,70,11084798,13805,0,1741678805,12984.992274650001,97.4774135100015,53427.09471216 2025-03-11,07:40:07.000,70,11084859,13365,0,1741678806,12985.025956199992,97.41397133999999,53427.10169928001 2025-03-11,07:40:08.000,70,11084798,13445,0,1741678807,12985.066374059992,97.33643090999976,53426.97593112001 2025-03-11,07:40:09.000,70,11084820,13525,0,1741678808,12985.073110370002,97.25184135000018,53426.961956880004 2025-03-11,07:40:10.000,70,11084810,13605,0,1741678809,12985.100055609997,97.18135004999931,53426.92003416 2025-03-11,07:40:11.000,70,11084834,13525,0,1741678810,12985.133737160002,97.13905527000315,53426.88509856001 2025-03-11,07:40:12.000,70,11084830,13325,0,1741678811,12985.133737160002,97.04036745000485,53426.864137200006 2025-03-11,07:40:13.000,70,11084841,13645,0,1741678812,12985.147209779992,97.00512180000078,53426.78029176 2025-03-11,07:40:14.000,70,11084826,13525,0,1741678813,12985.147209779992,96.90643398000248,53426.75234328 2025-03-11,07:40:15.000,70,11084809,13605,0,1741678814,12985.180891329997,96.85004094000033,53426.68247208 2025-03-11,07:40:16.000,70,11084823,13605,0,1741678815,12985.194363950002,96.79364789999818,53426.61958800001 2025-03-11,07:40:17.000,70,11084847,13405,0,1741678816,12985.207836569993,96.72315660000459,53426.54971680001 2025-03-11,07:40:18.000,70,11084886,13565,0,1741678817,12985.201100259997,96.65266530000372,53426.49381984 2025-03-11,07:40:19.000,70,11084890,13525,0,1741678818,12985.207836569993,96.58217400000285,53426.47285848001 2025-03-11,07:40:20.000,70,11084840,13525,0,1741678819,12985.194363950002,96.5257809600007,53426.409974400005 2025-03-11,07:40:21.000,70,11084868,13605,0,1741678820,12985.261727049998,96.4270931400024,53426.361064560006 2025-03-11,07:40:22.000,70,11084918,13925,0,1741678821,12985.234781810002,96.37774922999961,53426.35407744001 2025-03-11,07:40:23.000,70,11084818,13405,0,1741678822,12985.254990740003,96.3143070599981,53426.28420624001 2025-03-11,07:40:24.000,70,11084856,13645,0,1741678823,12985.234781810002,96.26496315000259,53426.22132216 2025-03-11,07:40:25.000,70,11084807,13605,0,1741678824,12985.214572880002,96.18742272000236,53426.21433504001 2025-03-11,07:40:26.000,70,11084854,13485,0,1741678825,12985.214572880002,96.10988229000213,53426.11651536001 2025-03-11,07:40:27.000,70,11084869,13485,0,1741678826,12985.194363950002,96.0323418600019,53426.08157976 2025-03-11,07:40:28.000,70,11084876,13285,0,1741678827,12985.187627639993,95.99004707999848,53425.9907472 2025-03-11,07:40:29.000,70,11084824,13285,0,1741678828,12985.147209779992,95.92660491000424,53425.955811600004 2025-03-11,07:40:30.000,70,11084880,13565,0,1741678829,12985.147209779992,95.84201535000466,53425.8859404 2025-03-11,07:40:31.000,70,11084871,13645,0,1741678830,12985.106791919992,95.77152405000379,53425.788120720004 2025-03-11,07:40:32.000,70,11084835,13565,0,1741678831,12985.046165129992,95.71513101000164,53425.76715936 2025-03-11,07:40:33.000,70,11084899,13565,0,1741678832,12985.019219889997,95.63054145000206,53425.71824952 2025-03-11,07:40:34.000,70,11084860,13765,0,1741678833,12985.012483580002,95.56005015000119,53425.620429840004 2025-03-11,07:40:35.000,70,11084833,13605,0,1741678834,12984.978802029997,95.45431320000353,53425.55055864 2025-03-11,07:40:36.000,70,11084899,13525,0,1741678835,12984.958593099997,95.38382190000266,53425.48767456 2025-03-11,07:40:37.000,70,11084843,13885,0,1741678836,12984.938384169996,95.34152711999923,53425.41081624 2025-03-11,07:40:38.000,70,11084898,13605,0,1741678837,12984.904702619991,95.29923234000307,53425.39684200001 2025-03-11,07:40:39.000,70,11084921,13365,0,1741678838,12984.857548449996,95.22169191000285,53425.27107384 2025-03-11,07:40:40.000,70,11084815,13765,0,1741678839,12984.83060321,95.15120061000198,53425.187228400006 2025-03-11,07:40:41.000,70,11084889,13885,0,1741678840,12984.796921659996,95.0666110500024,53425.08940872001 2025-03-11,07:40:42.000,70,11084863,13445,0,1741678841,12984.76997642,95.01021801000024,53425.04049888001 2025-03-11,07:40:43.000,70,11084867,13925,0,1741678842,12984.74303117999,94.93267758000002,53424.92171784001 2025-03-11,07:40:44.000,70,11084849,13445,0,1741678843,12984.72955856,94.91153019000194,53424.900756480005 2025-03-11,07:40:45.000,70,11084837,13125,0,1741678844,12984.6891407,94.81284237000364,53424.80992392 2025-03-11,07:40:46.000,70,11084880,13405,0,1741678845,12984.6891407,94.72825281000405,53424.74703984 2025-03-11,07:40:47.000,70,11084818,13085,0,1741678846,12984.64872284,94.64366325000447,53424.64223304 2025-03-11,07:40:48.000,70,11084842,13285,0,1741678847,12984.655459149995,94.62251585999911,53424.55140048 2025-03-11,07:40:49.000,70,11084807,13445,0,1741678848,12984.655459149995,94.50268065000273,53424.565374720005 2025-03-11,07:40:50.000,70,11084805,13605,0,1741678849,12984.60830498,94.46743499999866,53424.41864520001 2025-03-11,07:40:51.000,70,11084799,13525,0,1741678850,12984.554414499995,94.41809109000314,53424.348774000006 2025-03-11,07:40:52.000,70,11084797,13325,0,1741678851,12984.513996639995,94.30530500999885,53424.26492856 2025-03-11,07:40:53.000,70,11084799,13405,0,1741678852,12984.52073294999,94.25596110000333,53424.2090316 2025-03-11,07:40:54.000,70,11084867,13405,0,1741678853,12984.50726033,94.17137154000375,53424.12518616001 2025-03-11,07:40:55.000,70,11084833,13405,0,1741678854,12984.513996639995,94.1149785000016,53423.95050816 2025-03-11,07:40:56.000,70,11084817,13885,0,1741678855,12984.46684247,94.05153633000009,53423.9295468 2025-03-11,07:40:57.000,70,11084806,13285,0,1741678856,12984.433160919994,93.99514328999794,53423.88762408001 2025-03-11,07:40:58.000,70,11084813,13325,0,1741678857,12984.41968829999,93.91760285999771,53423.824740000004 2025-03-11,07:40:59.000,70,11084860,13445,0,1741678858,12984.42642461,93.84711156000412,53423.78281728 2025-03-11,07:41:00.000,70,11084858,13485,0,1741678859,12984.33885257999,93.79776765000133,53423.65006200001 2025-03-11,07:41:01.000,70,11084809,13325,0,1741678860,12984.35906150999,93.71317809000175,53423.58019080001 2025-03-11,07:41:02.000,70,11084836,13325,0,1741678861,12984.325379959999,93.64268679000088,53423.49634536 2025-03-11,07:41:03.000,70,11084845,13685,0,1741678862,12984.35906150999,93.60744114000408,53423.440448400004 2025-03-11,07:41:04.000,70,11084844,13445,0,1741678863,12984.305171029999,93.53694984000322,53423.391538560005 2025-03-11,07:41:05.000,70,11084816,13285,0,1741678864,12984.298434719989,93.47350767000171,53423.25878328 2025-03-11,07:41:06.000,70,11084812,13405,0,1741678865,12984.244544239999,93.38186898000276,53423.237821919996 2025-03-11,07:41:07.000,70,11084870,13765,0,1741678866,12984.237807929989,93.29023029000382,53423.18891208 2025-03-11,07:41:08.000,70,11084846,13765,0,1741678867,12984.251280549994,93.2620337699991,53423.07711816001 2025-03-11,07:41:09.000,70,11084801,13605,0,1741678868,12984.231071619994,93.18449333999888,53422.99327272 2025-03-11,07:41:10.000,70,11084819,13525,0,1741678869,12984.217598999989,93.13514943000337,53422.96532424 2025-03-11,07:41:11.000,70,11084840,13445,0,1741678870,12984.123290659998,93.0999037799993,53422.85353032 2025-03-11,07:41:12.000,70,11084802,13645,0,1741678871,12984.156972209988,93.02236334999907,53422.790646240006 2025-03-11,07:41:13.000,70,11084803,13525,0,1741678872,12984.109818039993,93.00121596000099,53422.69282656001 2025-03-11,07:41:14.000,70,11084828,13565,0,1741678873,12984.130026969993,92.92367553000076,53422.58103264 2025-03-11,07:41:15.000,70,11084805,14205,0,1741678874,12984.109818039993,92.86023335999926,53422.567058399996 2025-03-11,07:41:16.000,70,11084832,13525,0,1741678875,12984.130026969993,92.78269292999903,53422.504174320005 2025-03-11,07:41:17.000,70,11084835,13485,0,1741678876,12984.042454939998,92.74744728000223,53422.44827736001 2025-03-11,07:41:18.000,70,11084814,13405,0,1741678877,12984.049191249993,92.66990685000201,53422.41334176 2025-03-11,07:41:19.000,70,11084809,13405,0,1741678878,12984.042454939998,92.61351380999986,53422.30154784 2025-03-11,07:41:20.000,70,11084855,13565,0,1741678879,12983.995300770002,92.5712190300037,53422.217702400005 2025-03-11,07:41:21.000,70,11084838,13405,0,1741678880,12983.995300770002,92.49367860000348,53422.18975392001 2025-03-11,07:41:22.000,70,11084827,13445,0,1741678881,12984.008773389993,92.43728556000133,53422.05699864 2025-03-11,07:41:23.000,70,11084841,13445,0,1741678882,12984.008773389993,92.36679426000046,53422.01507592 2025-03-11,07:41:24.000,70,11084860,13445,0,1741678883,12984.042454939998,92.33859774000302,53421.9382176 2025-03-11,07:41:25.000,70,11084843,13565,0,1741678884,12984.028982319993,92.28925383000023,53421.87533352001 2025-03-11,07:41:26.000,70,11084864,13285,0,1741678885,12984.049191249993,92.23286078999809,53421.784500960006 2025-03-11,07:41:27.000,70,11084857,13605,0,1741678886,12984.055927560003,92.16941862000385,53421.74257824 2025-03-11,07:41:28.000,70,11084861,14085,0,1741678887,12984.062663869998,92.08482906000427,53421.67969416 2025-03-11,07:41:29.000,70,11084871,13565,0,1741678888,12984.109818039993,92.04253428000084,53421.60982296001 2025-03-11,07:41:30.000,70,11084844,13525,0,1741678889,12984.103081729998,91.95794472000125,53421.58886160001 2025-03-11,07:41:31.000,70,11084846,13605,0,1741678890,12984.116554349988,91.91564993999782,53421.50501616 2025-03-11,07:41:32.000,70,11084832,13445,0,1741678891,12984.123290659998,91.85925690000295,53421.46309344 2025-03-11,07:41:33.000,70,11084809,13565,0,1741678892,12984.130026969993,91.81696211999952,53421.4141836 2025-03-11,07:41:34.000,70,11084828,13565,0,1741678893,12984.150235899993,91.78876560000208,53421.379248000005 2025-03-11,07:41:35.000,70,11084815,13765,0,1741678894,12984.197390069989,91.71122517000185,53421.330338160005 2025-03-11,07:41:36.000,70,11084864,13645,0,1741678895,12984.183917449998,91.69007778000378,53421.30238968001 2025-03-11,07:41:37.000,70,11084832,13525,0,1741678896,12984.197390069989,91.66893038999842,53421.211557120005 2025-03-11,07:41:38.000,70,11084817,13605,0,1741678897,12984.237807929989,91.57729169999948,53421.17662152 2025-03-11,07:41:39.000,70,11084805,13965,0,1741678898,12984.231071619994,91.49975126999925,53421.15566016001 2025-03-11,07:41:40.000,70,11084844,13565,0,1741678899,12984.244544239999,91.47860388000117,53421.05085336 2025-03-11,07:41:41.000,70,11084855,13405,0,1741678900,12984.298434719989,91.40106345000095,53421.02290488 2025-03-11,07:41:42.000,70,11084826,13645,0,1741678901,12984.31864364999,91.35171953999816,53420.98796928001 2025-03-11,07:41:43.000,70,11084886,13605,0,1741678902,12984.325379959999,91.33057215000008,53420.994956400005 2025-03-11,07:41:44.000,70,11084834,13645,0,1741678903,12984.392743059994,91.23893346000114,53420.93905944001 2025-03-11,07:41:45.000,70,11084828,13605,0,1741678904,12984.37927043999,91.1966386799977,53420.84822688001 2025-03-11,07:41:46.000,70,11084856,13685,0,1741678905,12984.365797819999,91.11204911999812,53420.84123976 2025-03-11,07:41:47.000,70,11084813,13845,0,1741678906,12984.42642461,91.04860695000389,53420.80630416 2025-03-11,07:41:48.000,70,11084830,13405,0,1741678907,12984.44663354,91.03450868999789,53420.75040720001 2025-03-11,07:41:49.000,70,11084864,13725,0,1741678908,12984.44663354,90.95696825999767,53420.65258752001 2025-03-11,07:41:50.000,70,11084871,13565,0,1741678909,12984.46010615999,90.91467348000151,53420.65258752001 2025-03-11,07:41:51.000,70,11084812,14085,0,1741678910,12984.46684247,90.83008392000193,53420.589703440004 2025-03-11,07:41:52.000,70,11084812,13285,0,1741678911,12984.473578779995,90.76664175000042,53420.610664800006 2025-03-11,07:41:53.000,70,11084878,13605,0,1741678912,12984.513996639995,90.69615044999955,53420.55476784001 2025-03-11,07:41:54.000,70,11084810,13685,0,1741678913,12984.50726033,90.61861001999932,53420.51983224 2025-03-11,07:41:55.000,70,11084893,13365,0,1741678914,12984.50052401999,90.57631524000317,53420.491883760005 2025-03-11,07:41:56.000,70,11084866,13525,0,1741678915,12984.52746926,90.51992220000102,53420.43598680001 2025-03-11,07:41:57.000,70,11084846,13525,0,1741678916,12984.534205569995,90.44943090000015,53420.39406408001 2025-03-11,07:41:58.000,70,11084819,13645,0,1741678917,12984.60156866999,90.34369395000249,53420.31021864 2025-03-11,07:41:59.000,70,11084877,13365,0,1741678918,12984.574623429995,90.30844829999842,53420.28227016 2025-03-11,07:42:00.000,70,11084852,13565,0,1741678919,12984.58809605,90.23795700000483,53420.26829592001 2025-03-11,07:42:01.000,70,11084813,13245,0,1741678920,12984.62177759999,90.20271135000075,53420.2613088 2025-03-11,07:42:02.000,70,11084866,13725,0,1741678921,12984.594832359995,90.13222004999989,53420.1914376 2025-03-11,07:42:03.000,70,11084846,13405,0,1741678922,12984.60830498,90.09697440000309,53420.14252776 2025-03-11,07:42:04.000,70,11084828,13605,0,1741678923,12984.615041289995,89.99123744999815,53420.12855352001 2025-03-11,07:42:05.000,70,11084823,13325,0,1741678924,12984.58135973999,89.92779528000392,53420.05868232001 2025-03-11,07:42:06.000,70,11084829,13565,0,1741678925,12984.594832359995,89.87140224000177,53420.037720960005 2025-03-11,07:42:07.000,70,11084860,13965,0,1741678926,12984.60830498,89.82205832999898,53419.99579824 2025-03-11,07:42:08.000,70,11084860,13725,0,1741678927,12984.58809605,89.69517399000324,53419.92592704 2025-03-11,07:42:09.000,70,11084870,13845,0,1741678928,12984.60830498,89.64583008000045,53419.89797856 2025-03-11,07:42:10.000,70,11084876,13445,0,1741678929,12984.615041289995,89.57533877999958,53419.84906872 2025-03-11,07:42:11.000,70,11084858,13565,0,1741678930,12984.60830498,89.52599487000407,53419.83509448 2025-03-11,07:42:12.000,70,11084820,13605,0,1741678931,12984.594832359995,89.42025791999913,53419.83509448 2025-03-11,07:42:13.000,70,11084864,13645,0,1741678932,12984.62851391,89.38501227000233,53419.78618464 2025-03-11,07:42:14.000,70,11084862,13645,0,1741678933,12984.655459149995,89.31452097000147,53419.76522328001 2025-03-11,07:42:15.000,70,11084856,13365,0,1741678934,12984.66893177,89.23698054000124,53419.63945512 2025-03-11,07:42:16.000,70,11084848,13805,0,1741678935,12984.675668079995,89.15239098000166,53419.64644224001 2025-03-11,07:42:17.000,70,11084816,13645,0,1741678936,12984.68240438999,89.10304706999887,53419.63945512 2025-03-11,07:42:18.000,70,11084858,13925,0,1741678937,12984.66893177,89.01140837999992,53419.59753240001 2025-03-11,07:42:19.000,70,11084848,13525,0,1741678938,12984.695877009995,88.91272056000162,53419.54163544 2025-03-11,07:42:20.000,70,11084826,13325,0,1741678939,12984.70261331999,88.87042577999819,53419.51368696 2025-03-11,07:42:21.000,70,11084871,13525,0,1741678940,12984.736294869996,88.7999344800046,53419.47875136001 2025-03-11,07:42:22.000,70,11084856,13165,0,1741678941,12984.736294869996,88.71534491999773,53419.436828640006 2025-03-11,07:42:23.000,70,11084877,14085,0,1741678942,12984.756503799996,88.6519027500035,53419.45080288 2025-03-11,07:42:24.000,70,11084876,13325,0,1741678943,12984.776712729996,88.56731319000392,53419.39490592 2025-03-11,07:42:25.000,70,11084796,13285,0,1741678944,12984.796921659996,88.52501841000048,53419.38791880001 2025-03-11,07:42:26.000,70,11084864,13645,0,1741678945,12984.81039428,88.4404288500009,53419.37394456 2025-03-11,07:42:27.000,70,11084831,13445,0,1741678946,12984.850812140001,88.36288842000067,53419.30407336 2025-03-11,07:42:28.000,70,11084872,13405,0,1741678947,12984.850812140001,88.28534799000045,53419.25516352 2025-03-11,07:42:29.000,70,11084903,13645,0,1741678948,12984.884493689991,88.20075843000086,53419.22022792001 2025-03-11,07:42:30.000,70,11084880,13445,0,1741678949,12984.918175239996,88.14436538999871,53419.20625368 2025-03-11,07:42:31.000,70,11084840,13805,0,1741678950,12984.958593099997,88.07387408999784,53419.21324080001 2025-03-11,07:42:32.000,70,11084887,13485,0,1741678951,12984.945120479992,88.00338279000425,53419.17131808001 2025-03-11,07:42:33.000,70,11084859,13365,0,1741678952,12984.958593099997,87.90469496999867,53419.150356720005 2025-03-11,07:42:34.000,70,11084912,13525,0,1741678953,12985.019219889997,87.86944932000188,53419.18529232 2025-03-11,07:42:35.000,70,11084874,13285,0,1741678954,12985.032692510002,87.75666324000485,53419.101446880006 2025-03-11,07:42:36.000,70,11084826,13285,0,1741678955,12985.025956199992,87.7002702000027,53419.080485520004 2025-03-11,07:42:37.000,70,11084850,13445,0,1741678956,12985.066374059992,87.64387716000056,53419.05253704001 2025-03-11,07:42:38.000,70,11084877,13725,0,1741678957,12985.100055609997,87.54518934000225,53419.02458856001 2025-03-11,07:42:39.000,70,11084861,13365,0,1741678958,12985.113528230002,87.46764891000203,53419.02458856001 2025-03-11,07:42:40.000,70,11084829,13805,0,1741678959,12985.133737160002,87.41125586999988,53418.97567872001 2025-03-11,07:42:41.000,70,11084833,13565,0,1741678960,12985.160682399997,87.30551892000221,53419.00362720001 2025-03-11,07:42:42.000,70,11084875,13605,0,1741678961,12985.120264539997,87.22797849000199,53418.96170448 2025-03-11,07:42:43.000,70,11084833,13205,0,1741678962,12985.174155020002,87.12929067000368,53418.90580752001 2025-03-11,07:42:44.000,70,11084843,13565,0,1741678963,12985.234781810002,87.06584850000218,53418.912794640004 2025-03-11,07:42:45.000,70,11084874,13285,0,1741678964,12985.194363950002,86.9319150299998,53418.90580752001 2025-03-11,07:42:46.000,70,11084883,13485,0,1741678965,12985.194363950002,86.896669380003,53418.84292344 2025-03-11,07:42:47.000,70,11084858,13445,0,1741678966,12985.221309189998,86.7979815600047,53418.8289492 2025-03-11,07:42:48.000,70,11084846,13485,0,1741678967,12985.201100259997,86.72044113000447,53418.7940136 2025-03-11,07:42:49.000,70,11084859,13325,0,1741678968,12985.180891329997,86.6217533099989,53418.7241424 2025-03-11,07:42:50.000,70,11084824,13445,0,1741678969,12985.160682399997,86.50896723000187,53418.71715528001 2025-03-11,07:42:51.000,70,11084862,13565,0,1741678970,12985.201100259997,86.44552506000036,53418.71715528001 2025-03-11,07:42:52.000,70,11084865,14005,0,1741678971,12985.167418709992,86.31864072000462,53418.66824544001 2025-03-11,07:42:53.000,70,11084835,13405,0,1741678972,12985.207836569993,86.20585464000033,53418.62632272 2025-03-11,07:42:54.000,70,11084854,13285,0,1741678973,12985.194363950002,86.11421595000138,53418.66824544001 2025-03-11,07:42:55.000,70,11084874,13405,0,1741678974,12985.174155020002,86.03667552000115,53418.60536136 2025-03-11,07:42:56.000,70,11084869,13565,0,1741678975,12985.167418709992,85.94503683000221,53418.53549016 2025-03-11,07:42:57.000,70,11084802,13325,0,1741678976,12985.160682399997,85.85339814000326,53418.53549016 2025-03-11,07:42:58.000,70,11084831,13565,0,1741678977,12985.153946090002,85.73356292999961,53418.50754168 2025-03-11,07:42:59.000,70,11084869,13365,0,1741678978,12985.153946090002,85.64192424000066,53418.5145288 2025-03-11,07:43:00.000,70,11084843,13885,0,1741678979,12985.174155020002,85.49389250999957,53418.42369624001 2025-03-11,07:43:01.000,70,11084811,13605,0,1741678980,12985.140473469997,85.43045033999806,53418.39574776 2025-03-11,07:43:02.000,70,11084822,13925,0,1741678981,12985.187627639993,85.33881164999912,53418.37478640001 2025-03-11,07:43:03.000,70,11084850,13725,0,1741678982,12985.180891329997,85.2260255700021,53418.311902320005 2025-03-11,07:43:04.000,70,11084866,13925,0,1741678983,12985.201100259997,85.14848514000187,53418.30491520001 2025-03-11,07:43:05.000,70,11084841,13405,0,1741678984,12985.241518119998,85.06389558000228,53418.262992480006 2025-03-11,07:43:06.000,70,11084851,13205,0,1741678985,12985.194363950002,84.96520776000398,53418.20709552001 2025-03-11,07:43:07.000,70,11084822,13645,0,1741678986,12985.268463359993,84.88766733000375,53418.22106976 2025-03-11,07:43:08.000,70,11084815,13805,0,1741678987,12985.281935979998,84.77488124999945,53418.21408264001 2025-03-11,07:43:09.000,70,11084852,13925,0,1741678988,12985.268463359993,84.67619343000115,53418.21408264001 2025-03-11,07:43:10.000,70,11084824,13285,0,1741678989,12985.295408599988,84.5845547400022,53418.16517280001 2025-03-11,07:43:11.000,70,11084828,13365,0,1741678990,12985.281935979998,84.49291605000326,53418.144211440005 2025-03-11,07:43:12.000,70,11084837,13685,0,1741678991,12985.342562769998,84.44357214000047,53418.13722432001 2025-03-11,07:43:13.000,70,11084814,13685,0,1741678992,12985.315617529988,84.30258953999873,53418.060366 2025-03-11,07:43:14.000,70,11084839,13685,0,1741678993,12985.315617529988,84.19685259000107,53418.05337888 2025-03-11,07:43:15.000,70,11084834,13885,0,1741678994,12985.342562769998,84.13341041999956,53418.05337888 2025-03-11,07:43:16.000,70,11084882,13645,0,1741678995,12985.362771699998,83.99947695000446,53417.96953344001 2025-03-11,07:43:17.000,70,11084812,13405,0,1741678996,12985.376244319988,83.9289856500036,53417.99748192001 2025-03-11,07:43:18.000,70,11084838,13405,0,1741678997,12985.409925869993,83.85849435000273,53417.9555592 2025-03-11,07:43:19.000,70,11084834,13205,0,1741678998,12985.389716939993,83.72456088000035,53417.9904948 2025-03-11,07:43:20.000,70,11084866,13645,0,1741678999,12985.389716939993,83.66111870999885,53417.92062360001 2025-03-11,07:43:21.000,70,11084854,13765,0,1741679000,12985.396453249989,83.57652914999926,53417.927610720006 2025-03-11,07:43:22.000,70,11084838,13405,0,1741679001,12985.430134799994,83.4707922000016,53417.85075240001 2025-03-11,07:43:23.000,70,11084816,13605,0,1741679002,12985.409925869993,83.35095698999794,53417.83677816 2025-03-11,07:43:24.000,70,11084831,13765,0,1741679003,12985.443607419998,83.27341655999771,53417.83677816 2025-03-11,07:43:25.000,70,11084852,13685,0,1741679004,12985.490761589994,83.18882699999813,53417.808829680005 2025-03-11,07:43:26.000,70,11084878,13525,0,1741679005,12985.517706829989,83.09718830999918,53417.80184256001 2025-03-11,07:43:27.000,70,11084825,13485,0,1741679006,12985.524443139999,83.03374613999767,53417.79485544 2025-03-11,07:43:28.000,70,11084843,13445,0,1741679007,12985.55812468999,82.9139109300013,53417.759919840006 2025-03-11,07:43:29.000,70,11084883,14085,0,1741679008,12985.57833361999,82.87161614999786,53417.711010000006 2025-03-11,07:43:30.000,70,11084815,14085,0,1741679009,12985.63896040999,82.7658792000002,53417.66908728 2025-03-11,07:43:31.000,70,11084839,13245,0,1741679010,12985.632224099994,82.70948615999805,53417.71799712 2025-03-11,07:43:32.000,70,11084869,13485,0,1741679011,12985.65916933999,82.60374921000039,53417.70402288001 2025-03-11,07:43:33.000,70,11084837,13445,0,1741679012,12985.64569672,82.49096313000337,53417.641138800005 2025-03-11,07:43:34.000,70,11084847,13645,0,1741679013,12985.66590565,82.4557174799993,53417.62017744 2025-03-11,07:43:35.000,70,11084858,13325,0,1741679014,12985.67937826999,82.37112791999971,53417.62017744 2025-03-11,07:43:36.000,70,11084872,13765,0,1741679015,12985.69958719999,82.3076857499982,53417.59921608 2025-03-11,07:43:37.000,70,11084826,13645,0,1741679016,12985.733268749995,82.23014531999797,53417.58524184001 2025-03-11,07:43:38.000,70,11084864,13525,0,1741679017,12985.713059819995,82.1737522800031,53417.571267600004 2025-03-11,07:43:39.000,70,11084856,13765,0,1741679018,12985.733268749995,82.09621185000287,53417.62017744 2025-03-11,07:43:40.000,70,11084808,13245,0,1741679019,12985.76021398999,82.00457316000393,53417.61319032001 2025-03-11,07:43:41.000,70,11084829,13405,0,1741679020,12985.74674137,81.91998360000434,53417.55030624 2025-03-11,07:43:42.000,70,11084849,13245,0,1741679021,12985.753477679995,81.84244317000412,53417.52934488 2025-03-11,07:43:43.000,70,11084889,13245,0,1741679022,12985.753477679995,81.77900100000261,53417.5013964 2025-03-11,07:43:44.000,70,11084825,13525,0,1741679023,12985.7669503,81.76490274000389,53417.48043504 2025-03-11,07:43:45.000,70,11084870,13445,0,1741679024,12985.793895539995,81.68736231000366,53417.45947368 2025-03-11,07:43:46.000,70,11084826,13525,0,1741679025,12985.80063184999,81.62392014000216,53417.50838352 2025-03-11,07:43:47.000,70,11084841,13725,0,1741679026,12985.80736816,81.5675271,53417.44549944001 2025-03-11,07:43:48.000,70,11084816,13325,0,1741679027,12985.814104469995,81.5040849299985,53417.50838352 2025-03-11,07:43:49.000,70,11084874,13685,0,1741679028,12985.834313399995,81.46179015000234,53417.45947368 2025-03-11,07:43:50.000,70,11084816,13485,0,1741679029,12985.814104469995,81.41244623999955,53417.45947368 2025-03-11,07:43:51.000,70,11084827,13365,0,1741679030,12985.80736816,81.33490580999933,53417.41056384 2025-03-11,07:43:52.000,70,11084888,13285,0,1741679031,12985.793895539995,81.28556190000381,53417.41755096001 2025-03-11,07:43:53.000,70,11084870,13325,0,1741679032,12985.80736816,81.20802147000359,53417.43851232 2025-03-11,07:43:54.000,70,11084825,13685,0,1741679033,12985.814104469995,81.14457930000208,53417.39658960001 2025-03-11,07:43:55.000,70,11084794,13605,0,1741679034,12985.814104469995,81.09523538999929,53417.403576720004 2025-03-11,07:43:56.000,70,11084844,13445,0,1741679035,12985.80063184999,81.02474408999842,53417.354666880005 2025-03-11,07:43:57.000,70,11084830,13605,0,1741679036,12985.80736816,80.98244931000227,53417.38960248 2025-03-11,07:43:58.000,70,11084815,14125,0,1741679037,12985.80063184999,80.95425279000483,53417.39658960001 2025-03-11,07:43:59.000,70,11084819,13885,0,1741679038,12985.773686609995,80.88376149000396,53417.354666880005 2025-03-11,07:44:00.000,70,11084845,13285,0,1741679039,12985.78042291999,80.80622106000374,53417.34767976001 2025-03-11,07:44:01.000,70,11084875,13285,0,1741679040,12985.7669503,80.78507366999838,53417.2917828 2025-03-11,07:44:02.000,70,11084894,13525,0,1741679041,12985.76021398999,80.72163150000415,53417.27780856001 2025-03-11,07:44:03.000,70,11084822,13525,0,1741679042,12985.7669503,80.7004841099988,53417.2917828 2025-03-11,07:44:04.000,70,11084815,13445,0,1741679043,12985.793895539995,80.60884541999985,53417.32671840001 2025-03-11,07:44:05.000,70,11084879,13405,0,1741679044,12985.70632351,80.55950151000434,53417.34069264 2025-03-11,07:44:06.000,70,11084858,13765,0,1741679045,12985.78042291999,80.48901021000347,53417.29876992001 2025-03-11,07:44:07.000,70,11084793,13325,0,1741679046,12985.733268749995,80.47491195000475,53417.28479568 2025-03-11,07:44:08.000,70,11084851,13925,0,1741679047,12985.71979612999,80.42556804000196,53417.27082144 2025-03-11,07:44:09.000,70,11084839,13525,0,1741679048,12985.70632351,80.39032238999789,53417.26383432 2025-03-11,07:44:10.000,70,11084834,13325,0,1741679049,12985.672641959995,80.31278195999766,53417.21492448 2025-03-11,07:44:11.000,70,11084869,13885,0,1741679050,12985.64569672,80.3057328299983,53417.2219116 2025-03-11,07:44:12.000,70,11084831,13405,0,1741679051,12985.59854254999,80.21409413999936,53417.207937360006 2025-03-11,07:44:13.000,70,11084896,13525,0,1741679052,12985.591806239994,80.17884849000257,53417.1520404 2025-03-11,07:44:14.000,70,11084864,13685,0,1741679053,12985.57833361999,80.08720980000362,53417.14505328 2025-03-11,07:44:15.000,70,11084836,13885,0,1741679054,12985.61875147999,80.03786589000083,53417.09614344 2025-03-11,07:44:16.000,70,11084846,13645,0,1741679055,12985.585069929999,79.9603254600006,53417.12409192 2025-03-11,07:44:17.000,70,11084855,14045,0,1741679056,12985.585069929999,79.94622720000189,53417.12409192 2025-03-11,07:44:18.000,70,11084801,13525,0,1741679057,12985.55812468999,79.88278503000038,53417.06120784001 2025-03-11,07:44:19.000,70,11084868,13765,0,1741679058,12985.551388379994,79.84753938000358,53417.07518208 2025-03-11,07:44:20.000,70,11084864,13965,0,1741679059,12985.544652069999,79.762949820004,53416.9773624 2025-03-11,07:44:21.000,70,11084825,13285,0,1741679060,12985.510970519994,79.72065504000057,53417.01229800001 2025-03-11,07:44:22.000,70,11084880,13845,0,1741679061,12985.504234209999,79.66426199999842,53416.99832376 2025-03-11,07:44:23.000,70,11084866,14365,0,1741679062,12985.551388379994,79.59377070000482,53417.00531088 2025-03-11,07:44:24.000,70,11084824,13805,0,1741679063,12985.544652069999,79.57967243999883,53416.94242680001 2025-03-11,07:44:25.000,70,11084855,13565,0,1741679064,12985.490761589994,79.53032853000332,53416.96338816001 2025-03-11,07:44:26.000,70,11084870,13805,0,1741679065,12985.490761589994,79.46688636000181,53416.92845256 2025-03-11,07:44:27.000,70,11084866,13565,0,1741679066,12985.490761589994,79.44573897000373,53416.9074912 2025-03-11,07:44:28.000,70,11084843,13525,0,1741679067,12985.463816349999,79.39639506000094,53416.91447832001 2025-03-11,07:44:29.000,70,11084893,13365,0,1741679068,12985.484025279999,79.35410028000479,53416.92845256 2025-03-11,07:44:30.000,70,11084833,13365,0,1741679069,12985.524443139999,79.29065811000328,53416.900504080004 2025-03-11,07:44:31.000,70,11084897,13245,0,1741679070,12985.490761589994,79.24836332999985,53416.900504080004 2025-03-11,07:44:32.000,70,11084883,13445,0,1741679071,12985.517706829989,79.19901942000433,53416.85858136 2025-03-11,07:44:33.000,70,11084870,13565,0,1741679072,12985.497497899989,79.14967551000154,53416.88652984 2025-03-11,07:44:34.000,70,11084865,13445,0,1741679073,12985.484025279999,79.10033159999875,53416.851594240004 2025-03-11,07:44:35.000,70,11084833,13365,0,1741679074,12985.504234209999,79.07918421000068,53416.80967152 2025-03-11,07:44:36.000,70,11084880,13805,0,1741679075,12985.564860999999,79.00869290999981,53416.86556848001 2025-03-11,07:44:37.000,70,11084848,13485,0,1741679076,12985.544652069999,78.98049639000237,53416.81665864 2025-03-11,07:44:38.000,70,11084813,13445,0,1741679077,12985.564860999999,78.9452507399983,53416.81665864 2025-03-11,07:44:39.000,70,11084851,13005,0,1741679078,12985.53791575999,78.85361204999936,53416.79569728001 2025-03-11,07:44:40.000,70,11084833,13765,0,1741679079,12985.605278859999,78.81836640000256,53416.79569728001 2025-03-11,07:44:41.000,70,11084894,13325,0,1741679080,12985.605278859999,78.76902248999977,53416.76076168 2025-03-11,07:44:42.000,70,11084881,13485,0,1741679081,12985.612015169994,78.72672771000362,53416.76076168 2025-03-11,07:44:43.000,70,11084829,13045,0,1741679082,12985.59854254999,78.65623641000275,53416.74678744001 2025-03-11,07:44:44.000,70,11084833,13845,0,1741679083,12985.612015169994,78.63508902000467,53416.71185184 2025-03-11,07:44:45.000,70,11084832,13325,0,1741679084,12985.64569672,78.5645977200038,53416.73980032 2025-03-11,07:44:46.000,70,11084854,13405,0,1741679085,12985.61875147999,78.50820468000165,53416.64896776 2025-03-11,07:44:47.000,70,11084849,13565,0,1741679086,12985.59854254999,78.41656599000271,53416.683903360004 2025-03-11,07:44:48.000,70,11084818,13925,0,1741679087,12985.62548779,78.36017295000056,53416.704864720006 2025-03-11,07:44:49.000,70,11084887,13805,0,1741679088,12985.64569672,78.32492730000376,53416.69787760001 2025-03-11,07:44:50.000,70,11084862,13565,0,1741679089,12985.61875147999,78.24033774000418,53416.662942 2025-03-11,07:44:51.000,70,11084836,13485,0,1741679090,12985.59854254999,78.20509209000011,53416.662942 2025-03-11,07:44:52.000,70,11084885,13365,0,1741679091,12985.605278859999,78.1416499199986,53416.683903360004 2025-03-11,07:44:53.000,70,11084889,13765,0,1741679092,12985.59854254999,78.1064042700018,53416.65595488001 2025-03-11,07:44:54.000,70,11084837,13725,0,1741679093,12985.585069929999,78.02886384000158,53416.683903360004 2025-03-11,07:44:55.000,70,11084831,13645,0,1741679094,12985.551388379994,77.99361819000478,53416.634993520005 2025-03-11,07:44:56.000,70,11084852,13565,0,1741679095,12985.55812468999,77.93722515000263,53416.66992912 2025-03-11,07:44:57.000,70,11084876,13605,0,1741679096,12985.571597309994,77.87378298000112,53416.62101928 2025-03-11,07:44:58.000,70,11084850,13165,0,1741679097,12985.571597309994,77.7962425500009,53416.634993520005 2025-03-11,07:44:59.000,70,11084825,13645,0,1741679098,12985.517706829989,77.7609969000041,53416.5930708 2025-03-11,07:45:00.000,70,11084869,13565,0,1741679099,12985.484025279999,77.71165299000131,53416.60005792 2025-03-11,07:45:01.000,70,11084868,13565,0,1741679100,12985.490761589994,77.6482108199998,53416.57909656001 2025-03-11,07:45:02.000,70,11084873,13485,0,1741679101,12985.490761589994,77.62001430000237,53416.61403216 2025-03-11,07:45:03.000,70,11084864,13885,0,1741679102,12985.490761589994,77.54247387000214,53416.61403216 2025-03-11,07:45:04.000,70,11084805,13765,0,1741679103,12985.477288969989,77.47903170000063,53416.54416096 2025-03-11,07:45:05.000,70,11084825,13805,0,1741679104,12985.436871109989,77.4014912700004,53416.5930708 2025-03-11,07:45:06.000,70,11084933,13725,0,1741679105,12985.423398489998,77.3380490999989,53416.537173840006 2025-03-11,07:45:07.000,70,11084852,13445,0,1741679106,12985.436871109989,77.28870519000338,53416.55114808 2025-03-11,07:45:08.000,70,11084856,13565,0,1741679107,12985.430134799994,77.18296823999844,53416.55114808 2025-03-11,07:45:09.000,70,11084907,13045,0,1741679108,12985.396453249989,77.14067346000229,53416.47428976 2025-03-11,07:45:10.000,70,11084822,13685,0,1741679109,12985.356035389988,77.06313303000206,53416.516212480004 2025-03-11,07:45:11.000,70,11084847,13445,0,1741679110,12985.382980629998,76.99969086000056,53416.46031552001 2025-03-11,07:45:12.000,70,11084917,13205,0,1741679111,12985.342562769998,76.96444521000376,53416.46031552001 2025-03-11,07:45:13.000,70,11084882,13405,0,1741679112,12985.349299079993,76.88690478000353,53416.42537992 2025-03-11,07:45:14.000,70,11084854,13365,0,1741679113,12985.329090149993,76.82346261000203,53416.43935416001 2025-03-11,07:45:15.000,70,11084824,13725,0,1741679114,12985.248254429993,76.75297131000116,53416.369482960006 2025-03-11,07:45:16.000,70,11084898,13565,0,1741679115,12985.288672289993,76.68248001000029,53416.34153448001 2025-03-11,07:45:17.000,70,11084845,13525,0,1741679116,12985.228045499993,76.62608696999814,53416.397431440004 2025-03-11,07:45:18.000,70,11084826,13525,0,1741679117,12985.187627639993,76.60493958000006,53416.348521600004 2025-03-11,07:45:19.000,70,11084856,13885,0,1741679118,12985.140473469997,76.52739914999984,53416.39044432001 2025-03-11,07:45:20.000,70,11084826,13765,0,1741679119,12985.093319300002,76.44280959000025,53416.37647008 2025-03-11,07:45:21.000,70,11084853,13325,0,1741679120,12985.025956199992,76.34412177000195,53416.33454736 2025-03-11,07:45:22.000,70,11084818,13725,0,1741679121,12984.965329409992,76.30887611999788,53416.33454736 2025-03-11,07:45:23.000,70,11084871,13325,0,1741679122,12984.985538339992,76.23133568999765,53416.299611760005 2025-03-11,07:45:24.000,70,11084831,13405,0,1741679123,12984.938384169996,76.18199178000214,53416.32057312001 2025-03-11,07:45:25.000,70,11084870,13485,0,1741679124,12984.891230000001,76.09035309000319,53416.28563752 2025-03-11,07:45:26.000,70,11084852,13445,0,1741679125,12984.877757379996,76.02691092000168,53416.23672768 2025-03-11,07:45:27.000,70,11084807,13365,0,1741679126,12984.817130589996,75.96346875000017,53416.2087792 2025-03-11,07:45:28.000,70,11084853,13485,0,1741679127,12984.79018535,75.88592831999995,53416.2087792 2025-03-11,07:45:29.000,70,11084848,13325,0,1741679128,12984.74976749,75.77314224000293,53416.18781784 2025-03-11,07:45:30.000,70,11084841,13405,0,1741679129,12984.72282224999,75.70265094000206,53416.15986936 2025-03-11,07:45:31.000,70,11084811,13565,0,1741679130,12984.64872284,75.61806138000247,53416.138908 2025-03-11,07:45:32.000,70,11084852,13165,0,1741679131,12984.635250219995,75.5475700800016,53416.09698528 2025-03-11,07:45:33.000,70,11084839,13405,0,1741679132,12984.60830498,75.4841279100001,53416.07602392001 2025-03-11,07:45:34.000,70,11084831,13765,0,1741679133,12984.534205569995,75.40658747999987,53416.02711408001 2025-03-11,07:45:35.000,70,11084791,13245,0,1741679134,12984.513996639995,75.30789966000157,53416.04108832 2025-03-11,07:45:36.000,70,11084830,13525,0,1741679135,12984.46010615999,75.22331010000198,53415.99217848 2025-03-11,07:45:37.000,70,11084849,13445,0,1741679136,12984.412951989994,75.16691705999983,53415.90833304001 2025-03-11,07:45:38.000,70,11084836,13805,0,1741679137,12984.372534129994,75.07527837000089,53415.92230728 2025-03-11,07:45:39.000,70,11084804,13485,0,1741679138,12984.298434719989,75.04708185000345,53415.845448960004 2025-03-11,07:45:40.000,70,11084836,13365,0,1741679139,12984.237807929989,74.96249229000387,53415.90134592 2025-03-11,07:45:41.000,70,11084833,13245,0,1741679140,12984.210862689994,74.87085359999764,53415.81051336 2025-03-11,07:45:42.000,70,11084818,13445,0,1741679141,12984.143499589998,74.78626403999806,53415.77557776 2025-03-11,07:45:43.000,70,11084818,13365,0,1741679142,12984.116554349988,74.70872360999783,53415.747629280006 2025-03-11,07:45:44.000,70,11084869,13685,0,1741679143,12984.042454939998,74.62413404999825,53415.7546164 2025-03-11,07:45:45.000,70,11084859,13605,0,1741679144,12984.042454939998,74.56774101000337,53415.71269368 2025-03-11,07:45:46.000,70,11084880,13565,0,1741679145,12984.015509700002,74.49020058000315,53415.66378384 2025-03-11,07:45:47.000,70,11084849,13405,0,1741679146,12983.921201359997,74.41266015000292,53415.64980960001 2025-03-11,07:45:48.000,70,11084851,13325,0,1741679147,12983.894256120002,74.32102146000398,53415.63583536 2025-03-11,07:45:49.000,70,11084838,13565,0,1741679148,12983.867310879992,74.21528450999904,53415.64282248 2025-03-11,07:45:50.000,70,11084829,13605,0,1741679149,12983.833629330002,74.13774407999881,53415.558977040004 2025-03-11,07:45:51.000,70,11084787,13645,0,1741679150,12983.847101949992,74.06725277999794,53415.531028560006 2025-03-11,07:45:52.000,70,11084816,13325,0,1741679151,12983.806684089992,74.02495800000179,53415.46814448 2025-03-11,07:45:53.000,70,11084839,13885,0,1741679152,12983.779738849997,73.91217192000477,53415.4751316 2025-03-11,07:45:54.000,70,11084812,13805,0,1741679153,12983.766266229992,73.85577888000262,53415.43320888001 2025-03-11,07:45:55.000,70,11084839,13805,0,1741679154,12983.739320989996,73.80643496999983,53415.363337680006 2025-03-11,07:45:56.000,70,11084829,13445,0,1741679155,12983.766266229992,73.74299279999832,53415.33538920001 2025-03-11,07:45:57.000,70,11084800,13565,0,1741679156,12983.725848369992,73.6936488900028,53415.342376320004 2025-03-11,07:45:58.000,70,11084838,13205,0,1741679157,12983.732584680001,73.58791193999787,53415.31442784001 2025-03-11,07:45:59.000,70,11084857,13405,0,1741679158,12983.719112059996,73.58086280999851,53415.27949224 2025-03-11,07:46:00.000,70,11084818,13925,0,1741679159,12983.719112059996,73.49627324999892,53415.26551800001 2025-03-11,07:46:01.000,70,11084857,13125,0,1741679160,12983.712375750001,73.47512586000084,53415.244556640006 2025-03-11,07:46:02.000,70,11084894,13885,0,1741679161,12983.698903129996,73.37643804000254,53415.18865968001 2025-03-11,07:46:03.000,70,11084826,13605,0,1741679162,12983.719112059996,73.34119238999847,53415.20962104 2025-03-11,07:46:04.000,70,11084891,13565,0,1741679163,12983.692166820001,73.29184848000295,53415.18865968001 2025-03-11,07:46:05.000,70,11084826,13725,0,1741679164,12983.692166820001,73.2354554400008,53415.174685440004 2025-03-11,07:46:06.000,70,11084875,13605,0,1741679165,12983.671957890001,73.18611152999802,53415.16769832001 2025-03-11,07:46:07.000,70,11084858,13565,0,1741679166,12983.678694199996,73.14381675000186,53415.13974984 2025-03-11,07:46:08.000,70,11084868,13765,0,1741679167,12983.638276339996,73.08037458000035,53415.11878848001 2025-03-11,07:46:09.000,70,11084832,13245,0,1741679168,12983.671957890001,73.05217806000292,53415.15372408 2025-03-11,07:46:10.000,70,11084821,13565,0,1741679169,12983.645012649991,73.0239815399982,53415.1607112 2025-03-11,07:46:11.000,70,11084865,14045,0,1741679170,12983.658485269996,72.95349024000461,53415.14673696001 2025-03-11,07:46:12.000,70,11084891,13485,0,1741679171,12983.671957890001,72.8900480700031,53415.10481424 2025-03-11,07:46:13.000,70,11084854,13285,0,1741679172,12983.671957890001,72.8266059000016,53415.10481424 2025-03-11,07:46:14.000,70,11084857,13685,0,1741679173,12983.698903129996,72.80545851000352,53415.10481424 2025-03-11,07:46:15.000,70,11084822,13565,0,1741679174,12983.705639439992,72.72086895000393,53415.076865760006 2025-03-11,07:46:16.000,70,11084845,13565,0,1741679175,12983.692166820001,72.69267242999922,53415.09084 2025-03-11,07:46:17.000,70,11084832,13445,0,1741679176,12983.698903129996,72.65037765000307,53415.10481424 2025-03-11,07:46:18.000,70,11084824,13405,0,1741679177,12983.692166820001,72.59398461000092,53415.076865760006 2025-03-11,07:46:19.000,70,11084856,13525,0,1741679178,12983.698903129996,72.55168983000476,53415.06289152 2025-03-11,07:46:20.000,70,11084840,13005,0,1741679179,12983.685430509991,72.51644418000069,53415.04891728001 2025-03-11,07:46:21.000,70,11084932,13645,0,1741679180,12983.705639439992,72.4671002699979,53415.06987864001 2025-03-11,07:46:22.000,70,11084879,13605,0,1741679181,12983.665221579991,72.41775636000239,53415.06289152 2025-03-11,07:46:23.000,70,11084861,13245,0,1741679182,12983.698903129996,72.35431419000088,53415.02096880001 2025-03-11,07:46:24.000,70,11084822,13325,0,1741679183,12983.732584680001,72.30497027999809,53415.06289152 2025-03-11,07:46:25.000,70,11084865,13405,0,1741679184,12983.752793610001,72.2344789800045,53415.03494304 2025-03-11,07:46:26.000,70,11084859,13765,0,1741679185,12983.746057299992,72.17808594000235,53415.006994560004 2025-03-11,07:46:27.000,70,11084854,13925,0,1741679186,12983.779738849997,72.14284028999828,53415.04891728001 2025-03-11,07:46:28.000,70,11084810,13765,0,1741679187,12983.793211470002,72.10054551000212,53415.04891728001 2025-03-11,07:46:29.000,70,11084890,13525,0,1741679188,12983.773002540001,72.03005421000125,53415.04891728001 2025-03-11,07:46:30.000,70,11084845,13925,0,1741679189,12983.773002540001,71.98775942999782,53415.04193016 2025-03-11,07:46:31.000,70,11084879,13405,0,1741679190,12983.786475159992,71.90316986999824,53415.06289152 2025-03-11,07:46:32.000,70,11084840,14005,0,1741679191,12983.793211470002,71.86792422000144,53415.06987864001 2025-03-11,07:46:33.000,70,11084871,13565,0,1741679192,12983.833629330002,71.78333466000186,53415.06289152 2025-03-11,07:46:34.000,70,11084883,13525,0,1741679193,12983.813420400002,71.74103987999843,53415.09782712001 2025-03-11,07:46:35.000,70,11084812,13565,0,1741679194,12983.847101949992,71.69169597000291,53415.10481424 2025-03-11,07:46:36.000,70,11084859,13805,0,1741679195,12983.813420400002,71.64940118999948,53415.11878848001 2025-03-11,07:46:37.000,70,11084893,13765,0,1741679196,12983.860574569997,71.5648116299999,53415.09084 2025-03-11,07:46:38.000,70,11084848,13285,0,1741679197,12983.874047190002,71.51546772000438,53415.1607112 2025-03-11,07:46:39.000,70,11084838,13365,0,1741679198,12983.921201359997,71.43792729000415,53415.10481424 2025-03-11,07:46:40.000,70,11084813,13645,0,1741679199,12983.907728739992,71.38858338000136,53415.1607112 2025-03-11,07:46:41.000,70,11084841,13605,0,1741679200,12983.975091840002,71.34628859999793,53415.21660816001 2025-03-11,07:46:42.000,70,11084873,13405,0,1741679201,12983.975091840002,71.2828464300037,53415.13276272 2025-03-11,07:46:43.000,70,11084881,13685,0,1741679202,12983.975091840002,71.22645339000155,53415.18167256 2025-03-11,07:46:44.000,70,11084876,13645,0,1741679203,12983.988564459993,71.18415860999812,53415.20263392 2025-03-11,07:46:45.000,70,11084854,13165,0,1741679204,12984.022246009998,71.12071644000389,53415.21660816001 2025-03-11,07:46:46.000,70,11084853,13565,0,1741679205,12984.022246009998,71.06432340000174,53415.20962104 2025-03-11,07:46:47.000,70,11084855,13525,0,1741679206,12984.015509700002,71.02202861999831,53415.25154376 2025-03-11,07:46:48.000,70,11084836,13485,0,1741679207,12984.042454939998,70.95858645000408,53415.23756952001 2025-03-11,07:46:49.000,70,11084908,13325,0,1741679208,12984.076136489988,70.9233408,53415.3004536 2025-03-11,07:46:50.000,70,11084850,13605,0,1741679209,12984.076136489988,70.8598986299985,53415.28647936001 2025-03-11,07:46:51.000,70,11084817,13405,0,1741679210,12984.103081729998,70.79645646000426,53415.32141496 2025-03-11,07:46:52.000,70,11084830,13645,0,1741679211,12984.130026969993,70.7259651600034,53415.35635056001 2025-03-11,07:46:53.000,70,11084867,13405,0,1741679212,12984.103081729998,70.67662125000061,53415.33538920001 2025-03-11,07:46:54.000,70,11084886,13485,0,1741679213,12984.116554349988,70.59203169000102,53415.363337680006 2025-03-11,07:46:55.000,70,11084873,13525,0,1741679214,12984.109818039993,70.5779334300023,53415.37731192 2025-03-11,07:46:56.000,70,11084858,13325,0,1741679215,12984.109818039993,70.50744213000144,53415.38429904001 2025-03-11,07:46:57.000,70,11084927,13445,0,1741679216,12984.116554349988,70.41580344000249,53415.40526040001 2025-03-11,07:46:58.000,70,11084887,13485,0,1741679217,12984.062663869998,70.40170518000377,53415.42622176 2025-03-11,07:46:59.000,70,11084904,13405,0,1741679218,12984.062663869998,70.34531214000162,53415.45417024001 2025-03-11,07:47:00.000,70,11084826,13365,0,1741679219,12984.089609109993,70.26072258000204,53415.461157360005 2025-03-11,07:47:01.000,70,11084858,13725,0,1741679220,12984.082872799998,70.23957519000396,53415.51705432 2025-03-11,07:47:02.000,70,11084894,13365,0,1741679221,12983.968355529993,70.16203476000373,53415.50308008001 2025-03-11,07:47:03.000,70,11084826,13485,0,1741679222,12983.968355529993,70.09154346000287,53415.4751316 2025-03-11,07:47:04.000,70,11084875,13245,0,1741679223,12983.941410289997,70.021052160002,53415.49609296 2025-03-11,07:47:05.000,70,11084820,13605,0,1741679224,12983.894256120002,69.95056086000113,53415.48211872001 2025-03-11,07:47:06.000,70,11084874,13885,0,1741679225,12983.867310879992,69.9082660799977,53415.45417024001 2025-03-11,07:47:07.000,70,11084834,13405,0,1741679226,12983.826893019992,69.85892217000219,53415.46814448 2025-03-11,07:47:08.000,70,11084887,13445,0,1741679227,12983.759529919997,69.81662738999876,53415.49609296 2025-03-11,07:47:09.000,70,11084855,13285,0,1741679228,12983.692166820001,69.76023435000388,53415.55198992001 2025-03-11,07:47:10.000,70,11084841,13405,0,1741679229,12983.63154003,69.68974305000302,53415.56596416 2025-03-11,07:47:11.000,70,11084867,13685,0,1741679230,12983.597858479996,69.63335001000087,53415.531028560006 2025-03-11,07:47:12.000,70,11084885,13765,0,1741679231,12983.517022759996,69.54876045000128,53415.55198992001 2025-03-11,07:47:13.000,70,11084883,13565,0,1741679232,12983.44965966,69.49941653999849,53415.52404144001 2025-03-11,07:47:14.000,70,11084865,13685,0,1741679233,12983.395769179995,69.45712176000234,53415.51705432 2025-03-11,07:47:15.000,70,11084846,13285,0,1741679234,12983.335142389995,69.34433567999804,53415.50308008001 2025-03-11,07:47:16.000,70,11084877,13725,0,1741679235,12983.254306669995,69.28794264000317,53415.52404144001 2025-03-11,07:47:17.000,70,11084873,13525,0,1741679236,12983.18020725999,69.19630395000422,53415.49609296 2025-03-11,07:47:18.000,70,11084840,13685,0,1741679237,12983.11958046999,69.16810742999951,53415.49609296 2025-03-11,07:47:19.000,70,11084878,13485,0,1741679238,12983.065689989999,69.11171439000464,53415.531028560006 2025-03-11,07:47:20.000,70,11084823,13565,0,1741679239,12982.991590579993,69.04122309000377,53415.48211872001 2025-03-11,07:47:21.000,70,11084835,13445,0,1741679240,12982.930963789993,68.99892831000034,53415.49609296 2025-03-11,07:47:22.000,70,11084885,13445,0,1741679241,12982.856864379988,68.91433875000075,53415.51705432 2025-03-11,07:47:23.000,70,11084815,13445,0,1741679242,12982.749083419993,68.81565093000245,53415.440196 2025-03-11,07:47:24.000,70,11084889,13405,0,1741679243,12982.668247699992,68.81565093000245,53415.39827328 2025-03-11,07:47:25.000,70,11084830,13765,0,1741679244,12982.580675669997,68.73811050000222,53415.39827328 2025-03-11,07:47:26.000,70,11084835,13285,0,1741679245,12982.493103640001,68.68171746000007,53415.412247520006 2025-03-11,07:47:27.000,70,11084857,13245,0,1741679246,12982.425740539991,68.64647181000328,53415.342376320004 2025-03-11,07:47:28.000,70,11084832,13045,0,1741679247,12982.37185006,68.55483312000433,53415.33538920001 2025-03-11,07:47:29.000,70,11084849,13405,0,1741679248,12982.257332789995,68.49844008000218,53415.31442784001 2025-03-11,07:47:30.000,70,11084851,13405,0,1741679249,12982.16302444999,68.45614529999875,53415.3004536 2025-03-11,07:47:31.000,70,11084892,13205,0,1741679250,12982.10239765999,68.37155573999917,53415.25853088 2025-03-11,07:47:32.000,70,11084878,13405,0,1741679251,12981.98788039,68.32221183000365,53415.244556640006 2025-03-11,07:47:33.000,70,11084836,13685,0,1741679252,12981.954198839994,68.24467140000343,53415.16769832001 2025-03-11,07:47:34.000,70,11084799,13605,0,1741679253,12981.832945259994,68.17418010000256,53415.15372408 2025-03-11,07:47:35.000,70,11084855,13445,0,1741679254,12981.738636919988,68.13188531999913,53415.11180136 2025-03-11,07:47:36.000,70,11084866,14125,0,1741679255,12981.684746439998,68.06139401999826,53415.04193016 2025-03-11,07:47:37.000,70,11084864,13405,0,1741679256,12981.610647029993,68.00500098000339,53415.03494304 2025-03-11,07:47:38.000,70,11084820,13685,0,1741679257,12981.550020239993,67.9204114200038,53415.006994560004 2025-03-11,07:47:39.000,70,11084886,13805,0,1741679258,12981.448975589992,67.88516576999973,53415.01398168 2025-03-11,07:47:40.000,70,11084851,13805,0,1741679259,12981.347930939992,67.8076253399995,53414.94411048 2025-03-11,07:47:41.000,70,11084877,13805,0,1741679260,12981.294040460001,67.77237969000271,53414.93712336 2025-03-11,07:47:42.000,70,11084849,13245,0,1741679261,12981.226677359991,67.70188839000184,53414.860265040006 2025-03-11,07:47:43.000,70,11084822,13765,0,1741679262,12981.15257795,67.63844622000033,53414.81834232 2025-03-11,07:47:44.000,70,11084817,13805,0,1741679263,12981.13236902,67.63139709000097,53414.81834232 2025-03-11,07:47:45.000,70,11084830,13605,0,1741679264,12980.96396126999,67.55385666000075,53414.741484000006 2025-03-11,07:47:46.000,70,11084813,13645,0,1741679265,12980.93027972,67.48336535999988,53414.74847112 2025-03-11,07:47:47.000,70,11084810,13645,0,1741679266,12980.90333447999,67.43402145000437,53414.75545824 2025-03-11,07:47:48.000,70,11084824,13645,0,1741679267,12980.84270768999,67.40582492999965,53414.69956128 2025-03-11,07:47:49.000,70,11084831,13285,0,1741679268,12980.734926729994,67.31418624000071,53414.66462568001 2025-03-11,07:47:50.000,70,11084857,13605,0,1741679269,12980.667563629999,67.31418624000071,53414.64366432001 2025-03-11,07:47:51.000,70,11084870,13845,0,1741679270,12980.633882079994,67.28598972000327,53414.573793120006 2025-03-11,07:47:52.000,70,11084844,13765,0,1741679271,12980.566518979998,67.2154984200024,53414.62969008 2025-03-11,07:47:53.000,70,11084807,13525,0,1741679272,12980.505892189998,67.18730189999769,53414.552831760004 2025-03-11,07:47:54.000,70,11084877,13805,0,1741679273,12980.465474329998,67.17320363999897,53414.56680600001 2025-03-11,07:47:55.000,70,11084847,13525,0,1741679274,12980.371165989993,67.09566320999875,53414.51789616001 2025-03-11,07:47:56.000,70,11084839,13085,0,1741679275,12980.324011819997,67.05336843000259,53414.49693480001 2025-03-11,07:47:57.000,70,11084819,13485,0,1741679276,12980.276857650002,67.01107364999916,53414.43405072 2025-03-11,07:47:58.000,70,11084821,13405,0,1741679277,12980.263385029997,66.93353321999894,53414.406102240006 2025-03-11,07:47:59.000,70,11084842,13325,0,1741679278,12980.148867759992,66.89828757000214,53414.3222568 2025-03-11,07:48:00.000,70,11084833,13805,0,1741679279,12980.074768350001,66.88418931000342,53414.35020528001 2025-03-11,07:48:01.000,70,11084813,13685,0,1741679280,12980.014141560001,66.8700910500047,53414.30828256001 2025-03-11,07:48:02.000,70,11084861,13565,0,1741679281,12979.93330584,66.82074714000191,53414.26635984 2025-03-11,07:48:03.000,70,11084802,13205,0,1741679282,12979.879415359996,66.76435409999976,53414.238411360006 2025-03-11,07:48:04.000,70,11084844,13485,0,1741679283,12979.79184333,66.72910845000297,53414.238411360006 2025-03-11,07:48:05.000,70,11084849,13525,0,1741679284,12979.7716344,66.66566628000146,53414.17552728 2025-03-11,07:48:06.000,70,11084831,13925,0,1741679285,12979.68406236999,66.64451889000338,53414.1475788 2025-03-11,07:48:07.000,70,11084814,13525,0,1741679286,12979.62343557999,66.61632236999867,53414.10565608 2025-03-11,07:48:08.000,70,11084850,13565,0,1741679287,12979.58301771999,66.5599293300038,53414.09866896 2025-03-11,07:48:09.000,70,11084802,13445,0,1741679288,12979.50218199999,66.48238890000357,53414.08469472 2025-03-11,07:48:10.000,70,11084798,13765,0,1741679289,12979.48197306999,66.46829064000485,53414.03578488 2025-03-11,07:48:11.000,70,11084854,13325,0,1741679290,12979.387664729999,66.39779934000398,53414.021810640006 2025-03-11,07:48:12.000,70,11084832,13685,0,1741679291,12979.313565319993,66.33435717000248,53413.98687504 2025-03-11,07:48:13.000,70,11084826,13485,0,1741679292,12979.239465909988,66.29206238999905,53413.95892656 2025-03-11,07:48:14.000,70,11084860,13325,0,1741679293,12979.192311739993,66.20747282999946,53413.92399096001 2025-03-11,07:48:15.000,70,11084834,13205,0,1741679294,12979.131684949993,66.1369815299986,53413.93097808 2025-03-11,07:48:16.000,70,11084843,13565,0,1741679295,12979.098003400002,66.1369815299986,53413.882068240004 2025-03-11,07:48:17.000,70,11084878,13525,0,1741679296,12979.044112919997,66.06649022999773,53413.89604248001 2025-03-11,07:48:18.000,70,11084826,13485,0,1741679297,12978.983486129997,66.03124458000093,53413.84713264001 2025-03-11,07:48:19.000,70,11084837,13405,0,1741679298,12978.936331960002,65.97485153999878,53413.84713264001 2025-03-11,07:48:20.000,70,11084865,13325,0,1741679299,12978.868968859992,65.89731110999855,53413.81918416 2025-03-11,07:48:21.000,70,11084863,13445,0,1741679300,12978.828550999991,65.87616372000048,53413.784248560005 2025-03-11,07:48:22.000,70,11084847,13365,0,1741679301,12978.761187899996,65.77747590000217,53413.74931296 2025-03-11,07:48:23.000,70,11084865,13325,0,1741679302,12978.680352179996,65.72108286000002,53413.784248560005 2025-03-11,07:48:24.000,70,11084894,13765,0,1741679303,12978.65340694,65.62239504000172,53413.72835160001 2025-03-11,07:48:25.000,70,11084865,13485,0,1741679304,12978.59278015,65.57305112999893,53413.79123568 2025-03-11,07:48:26.000,70,11084847,13645,0,1741679305,12978.518680739995,65.51665809000406,53413.74931296 2025-03-11,07:48:27.000,70,11084814,13565,0,1741679306,12978.47152657,65.46026505000191,53413.714377360004 2025-03-11,07:48:28.000,70,11084833,13405,0,1741679307,12978.39069085,65.38272462000168,53413.686428880006 2025-03-11,07:48:29.000,70,11084824,13405,0,1741679308,12978.36374560999,65.35452810000425,53413.63053192 2025-03-11,07:48:30.000,70,11084855,13925,0,1741679309,12978.276173579994,65.29108593000274,53413.63053192 2025-03-11,07:48:31.000,70,11084824,13645,0,1741679310,12978.242492029989,65.22059463000187,53413.56066072001 2025-03-11,07:48:32.000,70,11084843,13445,0,1741679311,12978.175128929994,65.16420158999972,53413.60258344 2025-03-11,07:48:33.000,70,11084880,13525,0,1741679312,12978.141447379989,65.1148576800042,53413.53969936001 2025-03-11,07:48:34.000,70,11084824,13405,0,1741679313,12978.053875349993,65.07256290000078,53413.52572512 2025-03-11,07:48:35.000,70,11084821,13565,0,1741679314,12978.006721179998,65.00912072999927,53413.46982816001 2025-03-11,07:48:36.000,70,11084826,13925,0,1741679315,12977.993248559993,64.99502247000055,53413.50476376 2025-03-11,07:48:37.000,70,11084848,13525,0,1741679316,12977.959567010003,64.93158029999904,53413.46982816001 2025-03-11,07:48:38.000,70,11084815,13565,0,1741679317,12977.905676529997,64.88223639000353,53413.47681528 2025-03-11,07:48:39.000,70,11084879,13325,0,1741679318,12977.845049739997,64.89633465000225,53413.448866800005 2025-03-11,07:48:40.000,70,11084833,13245,0,1741679319,12977.838313430002,64.82584335000138,53413.4139312 2025-03-11,07:48:41.000,70,11084804,13405,0,1741679320,12977.791159259992,64.79764683000394,53413.4139312 2025-03-11,07:48:42.000,70,11084839,13445,0,1741679321,12977.737268780002,64.79059770000458,53413.36502136 2025-03-11,07:48:43.000,70,11084845,13685,0,1741679322,12977.690114609992,64.77649943999859,53413.37200848001 2025-03-11,07:48:44.000,70,11084809,13845,0,1741679323,12977.669905679992,64.73420466000243,53413.34406000001 2025-03-11,07:48:45.000,70,11084782,13605,0,1741679324,12977.589069959991,64.72010640000371,53413.35803424 2025-03-11,07:48:46.000,70,11084837,13525,0,1741679325,12977.616015200001,64.69895900999836,53413.42091832001 2025-03-11,07:48:47.000,70,11084844,13565,0,1741679326,12977.541915789996,64.64961510000285,53413.36502136 2025-03-11,07:48:48.000,70,11084841,13765,0,1741679327,12977.49476162,64.62141857999814,53413.37200848001 2025-03-11,07:48:49.000,70,11084876,13605,0,1741679328,12977.45434376,64.64256597000349,53413.33707288 2025-03-11,07:48:50.000,70,11084824,13445,0,1741679329,12977.4139259,64.5932220600007,53413.35803424 2025-03-11,07:48:51.000,70,11084879,13965,0,1741679330,12977.37350804,64.5932220600007,53413.33707288 2025-03-11,07:48:52.000,70,11084804,13685,0,1741679331,12977.31288125,64.58617293000134,53413.31611152 2025-03-11,07:48:53.000,70,11084849,13245,0,1741679332,12977.299408629995,64.56502554000326,53413.31611152 2025-03-11,07:48:54.000,70,11084819,13645,0,1741679333,12977.258990769995,64.48748511000304,53413.26021456 2025-03-11,07:48:55.000,70,11084828,13325,0,1741679334,12977.157946119994,64.4945342400024,53413.27418880001 2025-03-11,07:48:56.000,70,11084870,13165,0,1741679335,12977.117528259994,64.46633771999768,53413.26720168 2025-03-11,07:48:57.000,70,11084851,13445,0,1741679336,12977.10405563999,64.43109207000089,53413.22527896001 2025-03-11,07:48:58.000,70,11084853,13725,0,1741679337,12977.036692539994,64.43109207000089,53413.22527896001 2025-03-11,07:48:59.000,70,11084836,13325,0,1741679338,12976.962593129989,64.39584642000409,53413.26021456 2025-03-11,07:49:00.000,70,11084824,13765,0,1741679339,12976.901966339989,64.36060077000002,53413.24624032 2025-03-11,07:49:01.000,70,11084890,13645,0,1741679340,12976.895230029993,64.33240425000258,53413.26720168 2025-03-11,07:49:02.000,70,11084857,13365,0,1741679341,12976.814394309993,64.30420772999787,53413.25322744001 2025-03-11,07:49:03.000,70,11084841,13605,0,1741679342,12976.760503830003,64.26191295000172,53413.28816304 2025-03-11,07:49:04.000,70,11084894,13245,0,1741679343,12976.672931799993,64.21256903999893,53413.26720168 2025-03-11,07:49:05.000,70,11084824,13445,0,1741679344,12976.612305009992,64.17732339000213,53413.232266080006 2025-03-11,07:49:06.000,70,11084857,13645,0,1741679345,12976.544941909997,64.12797947999934,53413.21829184 2025-03-11,07:49:07.000,70,11084856,13565,0,1741679346,12976.457369880001,64.0997829600019,53413.21829184 2025-03-11,07:49:08.000,70,11084822,13325,0,1741679347,12976.396743090001,64.07158644000447,53413.2392532 2025-03-11,07:49:09.000,70,11084807,13325,0,1741679348,12976.31590737,64.01519340000232,53413.19733048 2025-03-11,07:49:10.000,70,11084810,13325,0,1741679349,12976.221599029996,63.96584948999953,53413.211304720004 2025-03-11,07:49:11.000,70,11084856,13165,0,1741679350,12976.10708175999,63.93060384000273,53413.21829184 2025-03-11,07:49:12.000,70,11084823,13125,0,1741679351,12976.039718659995,63.87421080000058,53413.162394880004 2025-03-11,07:49:13.000,70,11084846,13485,0,1741679352,12975.98582817999,63.810768629999075,53413.15540776001 2025-03-11,07:49:14.000,70,11084847,13485,0,1741679353,12975.96561924999,63.77552298000228,53413.19034336 2025-03-11,07:49:15.000,70,11084838,13565,0,1741679354,12975.857838289994,63.72617906999949,53413.12047216 2025-03-11,07:49:16.000,70,11084866,13605,0,1741679355,12975.817420429994,63.69093342000269,53413.09252368 2025-03-11,07:49:17.000,70,11084837,13765,0,1741679356,12975.756793639994,63.676835160003975,53413.064575200005 2025-03-11,07:49:18.000,70,11084864,13445,0,1741679357,12975.682694229989,63.634540380000544,53413.03662672001 2025-03-11,07:49:19.000,70,11084865,13925,0,1741679358,12975.622067439988,63.578147339998395,53413.03662672001 2025-03-11,07:49:20.000,70,11084802,13405,0,1741679359,12975.554704339993,63.55699995000032,53413.05758808001 2025-03-11,07:49:21.000,70,11084839,13725,0,1741679360,12975.521022790002,63.52175430000352,53413.10649792001 2025-03-11,07:49:22.000,70,11084879,13405,0,1741679361,12975.527759099998,63.47945952000009,53413.02265248 2025-03-11,07:49:23.000,70,11084889,13845,0,1741679362,12975.446923379997,63.47945952000009,53413.02265248 2025-03-11,07:49:24.000,70,11084883,13645,0,1741679363,12975.413241829992,63.401919089999865,53412.994704000004 2025-03-11,07:49:25.000,70,11084881,13605,0,1741679364,12975.372823969992,63.38782083000115,53412.945794160005 2025-03-11,07:49:26.000,70,11084857,13405,0,1741679365,12975.345878729997,63.35962431000371,53412.93181992 2025-03-11,07:49:27.000,70,11084891,13085,0,1741679366,12975.305460869997,63.35257518000435,53412.9248328 2025-03-11,07:49:28.000,70,11084874,13325,0,1741679367,12975.278515630001,63.32437865999964,53412.9597684 2025-03-11,07:49:29.000,70,11084863,13685,0,1741679368,12975.258306700001,63.345526049997716,53412.9248328 2025-03-11,07:49:30.000,70,11084805,13165,0,1741679369,12975.211152529992,63.35257518000435,53412.95278128 2025-03-11,07:49:31.000,70,11084846,13805,0,1741679370,12975.177470980001,63.331427789999,53412.896884320005 2025-03-11,07:49:32.000,70,11084831,13805,0,1741679371,12975.143789429996,63.331427789999,53412.95278128 2025-03-11,07:49:33.000,70,11084871,13565,0,1741679372,12975.163998359996,63.30323127000156,53412.97374264 2025-03-11,07:49:34.000,70,11084862,13645,0,1741679373,12975.137053120001,63.30323127000156,53412.97374264 2025-03-11,07:49:35.000,70,11084814,13405,0,1741679374,12975.089898949991,63.28913301000284,53413.00867824001 2025-03-11,07:49:36.000,70,11084854,13485,0,1741679375,12975.069690019991,63.26093648999813,53413.00169112 2025-03-11,07:49:37.000,70,11084880,13245,0,1741679376,12975.02927215999,63.23978910000005,53412.98072976 2025-03-11,07:49:38.000,70,11084864,13725,0,1741679377,12974.99559061,63.24683822999941,53412.97374264 2025-03-11,07:49:39.000,70,11084865,13485,0,1741679378,12974.97538168,63.20454345000326,53412.994704000004 2025-03-11,07:49:40.000,70,11084842,13525,0,1741679379,12974.921491199995,63.225690840001334,53412.96675552001 2025-03-11,07:49:41.000,70,11084872,13285,0,1741679380,12974.92822750999,63.232739970000694,53413.015665360006 2025-03-11,07:49:42.000,70,11084875,13445,0,1741679381,12974.93496382,63.25388735999877,53413.05060096 2025-03-11,07:49:43.000,70,11084869,13485,0,1741679382,12974.89454596,63.218641710001975,53413.064575200005 2025-03-11,07:49:44.000,70,11084866,13525,0,1741679383,12974.86760071999,63.232739970000694,53413.05060096 2025-03-11,07:49:45.000,70,11084800,13365,0,1741679384,12974.840655479995,63.23978910000005,53413.0296396 2025-03-11,07:49:46.000,70,11084820,13565,0,1741679385,12974.800237619995,63.211592580002616,53413.08553656001 2025-03-11,07:49:47.000,70,11084832,13605,0,1741679386,12974.780028689995,63.1974943200039,53413.07854944 2025-03-11,07:49:48.000,70,11084858,13925,0,1741679387,12974.800237619995,63.20454345000326,53413.09252368 2025-03-11,07:49:49.000,70,11084823,13525,0,1741679388,12974.80697392999,63.23978910000005,53413.113485040005 2025-03-11,07:49:50.000,70,11084853,13565,0,1741679389,12974.800237619995,63.24683822999941,53413.169382 2025-03-11,07:49:51.000,70,11084897,13285,0,1741679390,12974.820446549995,63.211592580002616,53413.183356240006 2025-03-11,07:49:52.000,70,11084809,13485,0,1741679391,12974.84739178999,63.225690840001334,53413.169382 2025-03-11,07:49:53.000,70,11084855,13525,0,1741679392,12974.78676499999,63.275034750004124,53413.2392532 2025-03-11,07:49:54.000,70,11084874,13365,0,1741679393,12974.77329238,63.28208388000348,53413.26021456 2025-03-11,07:49:55.000,70,11084834,13685,0,1741679394,12974.739610829994,63.31028040000092,53413.26720168 2025-03-11,07:49:56.000,70,11084886,13205,0,1741679395,12974.75308345,63.30323127000156,53413.34406000001 2025-03-11,07:49:57.000,70,11084815,13525,0,1741679396,12974.759819759995,63.31732953000028,53413.32309864001 2025-03-11,07:49:58.000,70,11084806,13565,0,1741679397,12974.73287452,63.35257518000435,53413.35803424 2025-03-11,07:49:59.000,70,11084862,13285,0,1741679398,12974.68572034999,63.36667344000307,53413.37200848001 2025-03-11,07:50:00.000,70,11084841,13605,0,1741679399,12974.76655606999,63.401919089999865,53413.40694408 2025-03-11,07:50:01.000,70,11084829,13365,0,1741679400,12974.739610829994,63.408968219999224,53413.378995600004 2025-03-11,07:50:02.000,70,11084868,13525,0,1741679401,12974.70592927999,63.43011561000458,53413.46284104 2025-03-11,07:50:03.000,70,11084837,13365,0,1741679402,12974.74634713999,63.42306647999794,53413.50476376 2025-03-11,07:50:04.000,70,11084854,13605,0,1741679403,12974.70592927999,63.458312130002014,53413.51175088001 2025-03-11,07:50:05.000,70,11084856,13485,0,1741679404,12974.759819759995,63.458312130002014,53413.56066072001 2025-03-11,07:50:06.000,70,11084869,13525,0,1741679405,12974.739610829994,63.47945952000009,53413.6235448 2025-03-11,07:50:07.000,70,11084831,13765,0,1741679406,12974.739610829994,63.47241039000073,53413.63751904001 2025-03-11,07:50:08.000,70,11084845,13605,0,1741679407,12974.719401899994,63.50060690999817,53413.70739024001 2025-03-11,07:50:09.000,70,11084836,13245,0,1741679408,12974.739610829994,63.52175430000352,53413.70739024001 2025-03-11,07:50:10.000,70,11084846,13445,0,1741679409,12974.800237619995,63.52175430000352,53413.74931296 2025-03-11,07:50:11.000,70,11084869,13405,0,1741679410,12974.76655606999,63.578147339998395,53413.854119760006 2025-03-11,07:50:12.000,70,11084813,13925,0,1741679411,12974.800237619995,63.620442120001826,53413.833158400004 2025-03-11,07:50:13.000,70,11084853,13405,0,1741679412,12974.78676499999,63.64863863999926,53413.882068240004 2025-03-11,07:50:14.000,70,11084868,13605,0,1741679413,12974.79350131,63.6415895099999,53413.882068240004 2025-03-11,07:50:15.000,70,11084860,13925,0,1741679414,12974.81371024,63.676835160003975,53413.96591368 2025-03-11,07:50:16.000,70,11084842,13445,0,1741679415,12974.8541281,63.69093342000269,53414.06373336001 2025-03-11,07:50:17.000,70,11084835,13405,0,1741679416,12974.80697392999,63.683884290003334,53414.049759120004 2025-03-11,07:50:18.000,70,11084826,13365,0,1741679417,12974.840655479995,63.74027732999821,53414.08469472 2025-03-11,07:50:19.000,70,11084850,13445,0,1741679418,12974.82718285999,63.77552298000228,53414.1475788 2025-03-11,07:50:20.000,70,11084820,13645,0,1741679419,12974.860864409995,63.7543755900042,53414.189501520006 2025-03-11,07:50:21.000,70,11084836,13285,0,1741679420,12974.901282269995,63.76142472000356,53414.22443712 2025-03-11,07:50:22.000,70,11084858,13885,0,1741679421,12974.901282269995,63.74732646000484,53414.25937272001 2025-03-11,07:50:23.000,70,11084832,13325,0,1741679422,12974.93496382,63.76142472000356,53414.34321816 2025-03-11,07:50:24.000,70,11084862,13485,0,1741679423,12974.96864536999,63.810768629999075,53414.35020528001 2025-03-11,07:50:25.000,70,11084881,13885,0,1741679424,12974.982117989995,63.78257211000164,53414.41308936 2025-03-11,07:50:26.000,70,11084833,13565,0,1741679425,12975.01579954,63.83191602000443,53414.48296056 2025-03-11,07:50:27.000,70,11084890,13725,0,1741679426,12975.04948108999,63.789621240001,53414.503921920004 2025-03-11,07:50:28.000,70,11084862,13845,0,1741679427,12975.110107879991,63.810768629999075,53414.552831760004 2025-03-11,07:50:29.000,70,11084860,13445,0,1741679428,12975.130316809991,63.846014280003146,53414.64366432001 2025-03-11,07:50:30.000,70,11084828,13605,0,1741679429,12975.150525739991,63.803719499999715,53414.66462568001 2025-03-11,07:50:31.000,70,11084825,13485,0,1741679430,12975.177470980001,63.78257211000164,53414.7065484 2025-03-11,07:50:32.000,70,11084860,13845,0,1741679431,12975.231361459992,63.817817759998434,53414.7764196 2025-03-11,07:50:33.000,70,11084830,13805,0,1741679432,12975.285251939997,63.83191602000443,53414.83231656001 2025-03-11,07:50:34.000,70,11084805,13845,0,1741679433,12975.291988249992,63.817817759998434,53414.89520064 2025-03-11,07:50:35.000,70,11084842,13525,0,1741679434,12975.312197179992,63.83191602000443,53414.90218776001 2025-03-11,07:50:36.000,70,11084872,13885,0,1741679435,12975.339142420002,63.817817759998434,53415.006994560004 2025-03-11,07:50:37.000,70,11084891,13485,0,1741679436,12975.312197179992,63.82486688999779,53415.03494304 2025-03-11,07:50:38.000,70,11084836,13765,0,1741679437,12975.379560280002,63.853063410002505,53415.125775600005 2025-03-11,07:50:39.000,70,11084890,13565,0,1741679438,12975.393032899992,63.82486688999779,53415.174685440004 2025-03-11,07:50:40.000,70,11084803,13285,0,1741679439,12975.460396000002,63.82486688999779,53415.223595280004 2025-03-11,07:50:41.000,70,11084844,13605,0,1741679440,12975.460396000002,63.817817759998434,53415.3004536 2025-03-11,07:50:42.000,70,11084850,13565,0,1741679441,12975.494077549993,63.796670370000356,53415.35635056001 2025-03-11,07:50:43.000,70,11084801,13445,0,1741679442,12975.534495409993,63.83191602000443,53415.44718312 2025-03-11,07:50:44.000,70,11084866,13885,0,1741679443,12975.622067439988,63.846014280003146,53415.531028560006 2025-03-11,07:50:45.000,70,11084863,13965,0,1741679444,12975.608594819998,63.83191602000443,53415.56596416 2025-03-11,07:50:46.000,70,11084829,13765,0,1741679445,12975.682694229989,63.860112540001865,53415.62186112001 2025-03-11,07:50:47.000,70,11084822,13965,0,1741679446,12975.709639469998,63.860112540001865,53415.71968080001 2025-03-11,07:50:48.000,70,11084837,13765,0,1741679447,12975.702903159989,63.853063410002505,53415.78955200001 2025-03-11,07:50:49.000,70,11084865,13925,0,1741679448,12975.763529949989,63.867161670001224,53415.78955200001 2025-03-11,07:50:50.000,70,11084852,13605,0,1741679449,12975.777002569994,63.87421080000058,53415.845448960004 2025-03-11,07:50:51.000,70,11084893,13525,0,1741679450,12975.82415673999,63.860112540001865,53415.90833304001 2025-03-11,07:50:52.000,70,11084859,13525,0,1741679451,12975.88478352999,63.87421080000058,53416.02012696 2025-03-11,07:50:53.000,70,11084857,13445,0,1741679452,12975.91172877,63.89535818999866,53416.0690368 2025-03-11,07:50:54.000,70,11084813,13285,0,1741679453,12975.94541031999,63.916505580004014,53416.138908 2025-03-11,07:50:55.000,70,11084830,13845,0,1741679454,12975.98582817999,63.87421080000058,53416.201792080006 2025-03-11,07:50:56.000,70,11084805,13365,0,1741679455,12976.039718659995,63.92355471000337,53416.250701920006 2025-03-11,07:50:57.000,70,11084841,13485,0,1741679456,12976.09360914,63.95880036000017,53416.299611760005 2025-03-11,07:50:58.000,70,11084829,13565,0,1741679457,12976.12729068999,64.01519340000232,53416.37647008 2025-03-11,07:50:59.000,70,11084859,13605,0,1741679458,12976.20812640999,64.02929166000104,53416.397431440004 2025-03-11,07:51:00.000,70,11084792,13205,0,1741679459,12976.241807959996,64.05748817999847,53416.49525112 2025-03-11,07:51:01.000,70,11084892,13965,0,1741679460,12976.322643679996,64.0997829600019,53416.5930708 2025-03-11,07:51:02.000,70,11084807,13765,0,1741679461,12976.363061539996,64.16322513000341,53416.62101928 2025-03-11,07:51:03.000,70,11084842,13405,0,1741679462,12976.423688329996,64.17027426000277,53416.704864720006 2025-03-11,07:51:04.000,70,11084862,13605,0,1741679463,12976.477578810001,64.26191295000172,53416.81665864 2025-03-11,07:51:05.000,70,11084848,13765,0,1741679464,12976.544941909997,64.27601121000043,53416.86556848001 2025-03-11,07:51:06.000,70,11084829,13245,0,1741679465,12976.605568699997,64.3112568600045,53416.87954272 2025-03-11,07:51:07.000,70,11084910,13245,0,1741679466,12976.659459180002,64.32535512000322,53416.95640104 2025-03-11,07:51:08.000,70,11084834,13365,0,1741679467,12976.753767519993,64.36764989999938,53417.06120784001 2025-03-11,07:51:09.000,70,11084828,13325,0,1741679468,12976.848075859998,64.42404294000153,53417.14505328 2025-03-11,07:51:10.000,70,11084835,13445,0,1741679469,12976.908702649998,64.45223945999896,53417.2219116 2025-03-11,07:51:11.000,70,11084853,13325,0,1741679470,12976.969329439999,64.46633771999768,53417.27082144 2025-03-11,07:51:12.000,70,11084878,13445,0,1741679471,12977.056901469994,64.50158337000175,53417.41056384 2025-03-11,07:51:13.000,70,11084883,13245,0,1741679472,12977.12426456999,64.52977988999919,53417.473447920005 2025-03-11,07:51:14.000,70,11084873,13485,0,1741679473,12977.16468242999,64.5579764100039,53417.57825472 2025-03-11,07:51:15.000,70,11084884,13645,0,1741679474,12977.19162767,64.58617293000134,53417.69703576 2025-03-11,07:51:16.000,70,11084860,13405,0,1741679475,12977.25225446,64.62846771000477,53417.78088120001 2025-03-11,07:51:17.000,70,11084841,13565,0,1741679476,12977.30614493999,64.62846771000477,53417.8158168 2025-03-11,07:51:18.000,70,11084874,13645,0,1741679477,12977.38698065999,64.64256597000349,53417.87171376001 2025-03-11,07:51:19.000,70,11084869,13245,0,1741679478,12977.45434376,64.68486074999964,53417.96953344001 2025-03-11,07:51:20.000,70,11084868,13965,0,1741679479,12977.508234239991,64.70600813999772,53418.08831448001 2025-03-11,07:51:21.000,70,11084835,13285,0,1741679480,12977.55538841,64.69895900999836,53418.13722432001 2025-03-11,07:51:22.000,70,11084838,13485,0,1741679481,12977.622751509996,64.76945030999923,53418.18613416001 2025-03-11,07:51:23.000,70,11084862,13565,0,1741679482,12977.683378299997,64.76945030999923,53418.32587656 2025-03-11,07:51:24.000,70,11084821,13005,0,1741679483,12977.690114609992,64.79059770000458,53418.36779928 2025-03-11,07:51:25.000,70,11084836,13885,0,1741679484,12977.710323539992,64.82584335000138,53418.479593200005 2025-03-11,07:51:26.000,70,11084870,13325,0,1741679485,12977.744005089997,64.84699073999946,53418.54247728001 2025-03-11,07:51:27.000,70,11084862,13725,0,1741679486,12977.784422949997,64.86108899999817,53418.66125832 2025-03-11,07:51:28.000,70,11084830,13445,0,1741679487,12977.797895570002,64.83289248000074,53418.71016816001 2025-03-11,07:51:29.000,70,11084869,13405,0,1741679488,12977.824840809997,64.86813813000481,53418.7940136 2025-03-11,07:51:30.000,70,11084909,13325,0,1741679489,12977.851786049992,64.91043291000096,53418.88484616001 2025-03-11,07:51:31.000,70,11084860,13405,0,1741679490,12977.831577119992,64.91043291000096,53418.8988204 2025-03-11,07:51:32.000,70,11084867,13525,0,1741679491,12977.851786049992,64.9386294299984,53419.00362720001 2025-03-11,07:51:33.000,70,11084920,13405,0,1741679492,12977.892203909993,64.91043291000096,53419.080485520004 2025-03-11,07:51:34.000,70,11084869,13845,0,1741679493,12977.919149150002,64.98092421000183,53419.15734384 2025-03-11,07:51:35.000,70,11084838,13445,0,1741679494,12977.885467599997,64.98092421000183,53419.24118928001 2025-03-11,07:51:36.000,70,11084862,13725,0,1741679495,12977.865258669997,65.02321898999799,53419.30407336 2025-03-11,07:51:37.000,70,11084877,13365,0,1741679496,12977.885467599997,65.01616985999863,53419.3529832 2025-03-11,07:51:38.000,70,11084895,13885,0,1741679497,12977.892203909993,65.07256290000078,53419.42984152001 2025-03-11,07:51:39.000,70,11084836,13605,0,1741679498,12977.878731290002,65.10075941999821,53419.46477712 2025-03-11,07:51:40.000,70,11084889,13325,0,1741679499,12977.885467599997,65.07961203000013,53419.57657104001 2025-03-11,07:51:41.000,70,11084846,13765,0,1741679500,12977.912412839993,65.150103330001,53419.61150664 2025-03-11,07:51:42.000,70,11084923,13405,0,1741679501,12977.831577119992,65.17125071999908,53419.64644224001 2025-03-11,07:51:43.000,70,11084826,13485,0,1741679502,12977.784422949997,65.20649637000315,53419.702339200005 2025-03-11,07:51:44.000,70,11084828,13805,0,1741679503,12977.784422949997,65.1853489799978,53419.79317176001 2025-03-11,07:51:45.000,70,11084839,13285,0,1741679504,12977.723796159997,65.24174201999995,53419.89099144001 2025-03-11,07:51:46.000,70,11084862,13645,0,1741679505,12977.669905679992,65.28403680000338,53419.84208160001 2025-03-11,07:51:47.000,70,11084857,13805,0,1741679506,12977.636224130001,65.29108593000274,53419.93291416001 2025-03-11,07:51:48.000,70,11084837,13565,0,1741679507,12977.575597340001,65.30518419000146,53420.00977248001 2025-03-11,07:51:49.000,70,11084861,13405,0,1741679508,12977.575597340001,65.31928245000017,53420.07964368001 2025-03-11,07:51:50.000,70,11084893,13405,0,1741679509,12977.47455269,65.31223332000081,53420.10060504001 2025-03-11,07:51:51.000,70,11084880,13245,0,1741679510,12977.400453279995,65.36862636000296,53420.1215664 2025-03-11,07:51:52.000,70,11084867,13605,0,1741679511,12977.35329911,65.34747897000489,53420.13554064 2025-03-11,07:51:53.000,70,11084888,13605,0,1741679512,12977.31288125,65.38977375000104,53420.14951488001 2025-03-11,07:51:54.000,70,11084840,13245,0,1741679513,12977.279199699995,65.36862636000296,53420.17047624 2025-03-11,07:51:55.000,70,11084845,13485,0,1741679514,12977.23204553,65.38977375000104,53420.205411840005 2025-03-11,07:51:56.000,70,11084862,13485,0,1741679515,12977.198363979995,65.38977375000104,53420.31021864 2025-03-11,07:51:57.000,70,11084834,13285,0,1741679516,12977.18489135999,65.40387200999976,53420.29624440001 2025-03-11,07:51:58.000,70,11084878,13405,0,1741679517,12977.11079195,65.3968228800004,53420.33816712 2025-03-11,07:51:59.000,70,11084890,13605,0,1741679518,12977.097319329994,65.41797026999848,53420.34515424001 2025-03-11,07:52:00.000,70,11084860,13605,0,1741679519,12977.056901469994,65.41797026999848,53420.4010512 2025-03-11,07:52:01.000,70,11084816,13405,0,1741679520,12977.016483609994,65.46731418000127,53420.35214136 2025-03-11,07:52:02.000,70,11084867,13685,0,1741679521,12976.996274679994,65.45321592000255,53420.39406408001 2025-03-11,07:52:03.000,70,11084890,13565,0,1741679522,12977.003010989989,65.47436331000063,53420.38008984 2025-03-11,07:52:04.000,70,11084837,13245,0,1741679523,12976.955856819994,65.4955106999987,53420.41502544001 2025-03-11,07:52:05.000,70,11084890,13685,0,1741679524,12976.955856819994,65.5096089600047,53420.4010512 2025-03-11,07:52:06.000,70,11084842,13565,0,1741679525,12976.915438959993,65.57305112999893,53420.41502544001 2025-03-11,07:52:07.000,70,11084836,13325,0,1741679526,12976.908702649998,65.58714938999765,53420.442973920006 2025-03-11,07:52:08.000,70,11084854,13165,0,1741679527,12976.881757409988,65.608296780003,53420.46393528001 2025-03-11,07:52:09.000,70,11084871,13805,0,1741679528,12976.854812169993,65.63649330000044,53420.45694816 2025-03-11,07:52:10.000,70,11084869,13645,0,1741679529,12976.827866929998,65.65764068999852,53420.47790952 2025-03-11,07:52:11.000,70,11084874,13685,0,1741679530,12976.814394309993,65.68583721000323,53420.56175496001 2025-03-11,07:52:12.000,70,11084869,13485,0,1741679531,12976.827866929998,65.7069846000013,53420.56874208 2025-03-11,07:52:13.000,70,11084842,13325,0,1741679532,12976.807657999998,65.7422302499981,53420.62463904 2025-03-11,07:52:14.000,70,11084832,13845,0,1741679533,12976.821130619988,65.77042677000281,53420.59669056 2025-03-11,07:52:15.000,70,11084874,13405,0,1741679534,12976.821130619988,65.80567241999961,53420.589703440004 2025-03-11,07:52:16.000,70,11084851,13405,0,1741679535,12976.834603239993,65.81977067999833,53420.61765192 2025-03-11,07:52:17.000,70,11084832,13565,0,1741679536,12976.827866929998,65.89731110999855,53420.65258752001 2025-03-11,07:52:18.000,70,11084845,13485,0,1741679537,12976.814394309993,65.86911459000112,53420.68053600001 2025-03-11,07:52:19.000,70,11084833,13285,0,1741679538,12976.814394309993,65.91140937000455,53420.69451024 2025-03-11,07:52:20.000,70,11084844,13565,0,1741679539,12976.827866929998,65.99599893000413,53420.757394320004 2025-03-11,07:52:21.000,70,11084851,13605,0,1741679540,12976.814394309993,66.05944109999837,53420.757394320004 2025-03-11,07:52:22.000,70,11084819,13565,0,1741679541,12976.841339549988,66.07353936000436,53420.757394320004 2025-03-11,07:52:23.000,70,11084821,13285,0,1741679542,12976.827866929998,66.08058849000372,53420.72944584001 2025-03-11,07:52:24.000,70,11084823,13685,0,1741679543,12976.787449069998,66.14403065999795,53420.76438144 2025-03-11,07:52:25.000,70,11084870,13565,0,1741679544,12976.814394309993,66.18632544000138,53420.79232992 2025-03-11,07:52:26.000,70,11084829,13365,0,1741679545,12976.800921689988,66.19337457000074,53420.84822688001 2025-03-11,07:52:27.000,70,11084817,13845,0,1741679546,12976.807657999998,66.26386587000161,53420.84822688001 2025-03-11,07:52:28.000,70,11084794,13605,0,1741679547,12976.800921689988,66.29206238999905,53420.876175360005 2025-03-11,07:52:29.000,70,11084844,13925,0,1741679548,12976.861548479988,66.33435717000248,53420.93905944001 2025-03-11,07:52:30.000,70,11084822,13445,0,1741679549,12976.807657999998,66.37665194999863,53420.98098216 2025-03-11,07:52:31.000,70,11084875,14005,0,1741679550,12976.821130619988,66.39075021000463,53421.01591776001 2025-03-11,07:52:32.000,70,11084853,13845,0,1741679551,12976.807657999998,66.46124150999822,53421.043866240005 2025-03-11,07:52:33.000,70,11084837,13765,0,1741679552,12976.787449069998,66.45419237999886,53421.092776080004 2025-03-11,07:52:34.000,70,11084816,13325,0,1741679553,12976.807657999998,66.46829064000485,53421.043866240005 2025-03-11,07:52:35.000,70,11084808,13565,0,1741679554,12976.807657999998,66.49648716000229,53421.0997632 2025-03-11,07:52:36.000,70,11084836,13565,0,1741679555,12976.854812169993,66.60222410999995,53421.14867304 2025-03-11,07:52:37.000,70,11084825,13445,0,1741679556,12976.821130619988,66.56697846000316,53421.162647280005 2025-03-11,07:52:38.000,70,11084829,13485,0,1741679557,12976.868284789998,66.63042063000466,53421.17662152 2025-03-11,07:52:39.000,70,11084843,13325,0,1741679558,12976.888493719998,66.64451889000338,53421.23251848001 2025-03-11,07:52:40.000,70,11084841,13405,0,1741679559,12976.901966339989,66.66566628000146,53421.27444120001 2025-03-11,07:52:41.000,70,11084857,13005,0,1741679560,12976.935647889994,66.67976454000018,53421.3093768 2025-03-11,07:52:42.000,70,11084833,13525,0,1741679561,12976.888493719998,66.7573049700004,53421.32335104001 2025-03-11,07:52:43.000,70,11084829,13285,0,1741679562,12976.922175269989,66.77845235999848,53421.36527376 2025-03-11,07:52:44.000,70,11084839,13405,0,1741679563,12976.901966339989,66.82779627000127,53421.35828664 2025-03-11,07:52:45.000,70,11084811,13725,0,1741679564,12976.935647889994,66.82074714000191,53421.42117072001 2025-03-11,07:52:46.000,70,11084870,13805,0,1741679565,12976.976065749994,66.88418931000342,53421.42117072001 2025-03-11,07:52:47.000,70,11084820,13885,0,1741679566,12976.982802059989,66.92648408999958,53421.449119200006 2025-03-11,07:52:48.000,70,11084867,13605,0,1741679567,12976.955856819994,66.9405823499983,53421.51899040001 2025-03-11,07:52:49.000,70,11084828,13925,0,1741679568,12977.009747299999,66.98992626000108,53421.52597752 2025-03-11,07:52:50.000,70,11084812,13445,0,1741679569,12977.009747299999,67.03222104000452,53421.553926 2025-03-11,07:52:51.000,70,11084842,13765,0,1741679570,12977.023219919989,67.04631930000323,53421.57488736 2025-03-11,07:52:52.000,70,11084801,13405,0,1741679571,12977.003010989989,67.1168106000041,53421.57488736 2025-03-11,07:52:53.000,70,11084846,13765,0,1741679572,12977.050165159999,67.15910538000026,53421.63777144001 2025-03-11,07:52:54.000,70,11084877,13805,0,1741679573,12977.023219919989,67.16615450999961,53421.60283584 2025-03-11,07:52:55.000,70,11084849,13245,0,1741679574,12977.016483609994,67.19435103000433,53421.63078432 2025-03-11,07:52:56.000,70,11084816,13485,0,1741679575,12977.023219919989,67.2507440699992,53421.67969416 2025-03-11,07:52:57.000,70,11084808,13525,0,1741679576,12977.003010989989,67.26484232999792,53421.74956536 2025-03-11,07:52:58.000,70,11084869,13445,0,1741679577,12977.056901469994,67.30008798000199,53421.74956536 2025-03-11,07:52:59.000,70,11084843,13285,0,1741679578,12977.04342884999,67.33533362999879,53421.74257824 2025-03-11,07:53:00.000,70,11084848,13605,0,1741679579,12977.003010989989,67.34943189000478,53421.784500960006 2025-03-11,07:53:01.000,70,11084862,13645,0,1741679580,12976.976065749994,67.37762841000222,53421.784500960006 2025-03-11,07:53:02.000,70,11084825,13605,0,1741679581,12976.969329439999,67.37762841000222,53421.85437216001 2025-03-11,07:53:03.000,70,11084830,14405,0,1741679582,12976.949120509998,67.40582492999965,53421.8683464 2025-03-11,07:53:04.000,70,11084873,13325,0,1741679583,12976.955856819994,67.44107058000372,53421.81943656 2025-03-11,07:53:05.000,70,11084861,13525,0,1741679584,12976.922175269989,67.39172667000093,53421.86135928 2025-03-11,07:53:06.000,70,11084863,13565,0,1741679585,12976.901966339989,67.44107058000372,53421.931230480004 2025-03-11,07:53:07.000,70,11084824,13605,0,1741679586,12976.888493719998,67.47631623000052,53421.896294879996 2025-03-11,07:53:08.000,70,11084849,13445,0,1741679587,12976.875021099993,67.4622179700018,53421.90328200001 2025-03-11,07:53:09.000,70,11084841,13445,0,1741679588,12976.834603239993,67.46926710000116,53421.91725624 2025-03-11,07:53:10.000,70,11084823,13605,0,1741679589,12976.827866929998,67.47631623000052,53421.9382176 2025-03-11,07:53:11.000,70,11084884,13245,0,1741679590,12976.807657999998,67.51861101000395,53421.94520472001 2025-03-11,07:53:12.000,70,11084863,13525,0,1741679591,12976.807657999998,67.50451274999796,53421.96616608 2025-03-11,07:53:13.000,70,11084823,13725,0,1741679592,12976.780712760003,67.57500404999882,53421.95917896 2025-03-11,07:53:14.000,70,11084845,13885,0,1741679593,12976.767240139998,67.58910231000482,53422.0080888 2025-03-11,07:53:15.000,70,11084880,14045,0,1741679594,12976.726822279998,67.63139709000097,53421.97315320001 2025-03-11,07:53:16.000,70,11084788,13365,0,1741679595,12976.767240139998,67.59615144000418,53422.02206304001 2025-03-11,07:53:17.000,70,11084867,13805,0,1741679596,12976.699877040002,67.63844622000033,53421.96616608 2025-03-11,07:53:18.000,70,11084893,13725,0,1741679597,12976.686404419997,67.64549534999969,53421.99411456001 2025-03-11,07:53:19.000,70,11084860,14085,0,1741679598,12976.686404419997,67.66664273999777,53422.02905016 2025-03-11,07:53:20.000,70,11084889,13485,0,1741679599,12976.659459180002,67.70188839000184,53421.97315320001 2025-03-11,07:53:21.000,70,11084858,13565,0,1741679600,12976.625777629997,67.73008490999928,53421.98014032 2025-03-11,07:53:22.000,70,11084838,13485,0,1741679601,12976.605568699997,67.75828143000399,53422.04302440001 2025-03-11,07:53:23.000,70,11084826,13405,0,1741679602,12976.598832390002,67.77942882000207,53422.02206304001 2025-03-11,07:53:24.000,70,11084809,13525,0,1741679603,12976.558414530002,67.83582186000422,53421.99411456001 2025-03-11,07:53:25.000,70,11084846,13605,0,1741679604,12976.517996670002,67.82877273000486,53422.04302440001 2025-03-11,07:53:26.000,70,11084836,13765,0,1741679605,12976.484315119997,67.84287099000358,53421.97315320001 2025-03-11,07:53:27.000,70,11084866,13565,0,1741679606,12976.470842499992,67.89926402999845,53421.99411456001 2025-03-11,07:53:28.000,70,11084853,13365,0,1741679607,12976.416952020001,67.92746055000316,53421.99411456001 2025-03-11,07:53:29.000,70,11084851,13445,0,1741679608,12976.369797849991,67.9556570700006,53422.0080888 2025-03-11,07:53:30.000,70,11084838,13365,0,1741679609,12976.329379989991,67.96975532999932,53421.95917896 2025-03-11,07:53:31.000,70,11084823,13445,0,1741679610,12976.288962129991,67.94860794000124,53421.95917896 2025-03-11,07:53:32.000,70,11084830,13525,0,1741679611,12976.22833533999,68.0543448899989,53421.95917896 2025-03-11,07:53:33.000,70,11084875,13565,0,1741679612,12976.17444486,68.07549228000426,53422.0080888 2025-03-11,07:53:34.000,70,11084838,13565,0,1741679613,12976.160972239995,68.11778706000041,53422.001101680005 2025-03-11,07:53:35.000,70,11084843,13565,0,1741679614,12976.120554379995,68.14598357999785,53421.96616608 2025-03-11,07:53:36.000,70,11084800,13405,0,1741679615,12976.03298235,68.16008184000384,53421.91725624 2025-03-11,07:53:37.000,70,11084860,13245,0,1741679616,12975.98582817999,68.16008184000384,53421.92424336001 2025-03-11,07:53:38.000,70,11084814,13525,0,1741679617,12975.938674009994,68.20237662,53421.9382176 2025-03-11,07:53:39.000,70,11084821,13925,0,1741679618,12975.871310909999,68.2658187900015,53421.91725624 2025-03-11,07:53:40.000,70,11084828,13965,0,1741679619,12975.797211499994,68.25876966000214,53421.90328200001 2025-03-11,07:53:41.000,70,11084855,13285,0,1741679620,12975.763529949989,68.25876966000214,53421.882320640005 2025-03-11,07:53:42.000,70,11084839,13365,0,1741679621,12975.642276369988,68.28696617999958,53421.82642368001 2025-03-11,07:53:43.000,70,11084883,13245,0,1741679622,12975.561440650003,68.3010644399983,53421.82642368001 2025-03-11,07:53:44.000,70,11084907,13685,0,1741679623,12975.521022790002,68.29401530999894,53421.77751384001 2025-03-11,07:53:45.000,70,11084811,13645,0,1741679624,12975.473868619993,68.28696617999958,53421.74257824 2025-03-11,07:53:46.000,70,11084848,13605,0,1741679625,12975.366087659997,68.3151627000043,53421.70764264001 2025-03-11,07:53:47.000,70,11084883,13725,0,1741679626,12975.352615039992,68.35745748000045,53421.75655248001 2025-03-11,07:53:48.000,70,11084871,13445,0,1741679627,12975.251570389992,68.35040835000109,53421.665719920005 2025-03-11,07:53:49.000,70,11084853,13405,0,1741679628,12975.197679910001,68.34335922000173,53421.65174568 2025-03-11,07:53:50.000,70,11084825,13365,0,1741679629,12975.143789429996,68.36450660999981,53421.553926 2025-03-11,07:53:51.000,70,11084915,13565,0,1741679630,12975.130316809991,68.38565399999788,53421.57488736 2025-03-11,07:53:52.000,70,11084870,13365,0,1741679631,12975.07642633,68.37155573999917,53421.53296464 2025-03-11,07:53:53.000,70,11084898,13485,0,1741679632,12975.01579954,68.37155573999917,53421.53296464 2025-03-11,07:53:54.000,70,11084877,13845,0,1741679633,12974.941700129995,68.36450660999981,53421.4840548 2025-03-11,07:53:55.000,70,11084856,13725,0,1741679634,12974.881073339995,68.37860486999853,53421.47706768 2025-03-11,07:53:56.000,70,11084873,13285,0,1741679635,12974.800237619995,68.37155573999917,53421.498029040005 2025-03-11,07:53:57.000,70,11084892,13205,0,1741679636,12974.739610829994,68.39975226000388,53421.43514496 2025-03-11,07:53:58.000,70,11084860,13365,0,1741679637,12974.618357249994,68.37155573999917,53421.30238968001 2025-03-11,07:53:59.000,70,11084830,13565,0,1741679638,12974.557730459994,68.38565399999788,53421.3093768 2025-03-11,07:54:00.000,70,11084854,13445,0,1741679639,12974.497103669994,68.35745748000045,53421.24649272 2025-03-11,07:54:01.000,70,11084846,13645,0,1741679640,12974.402795329988,68.37860486999853,53421.21854424 2025-03-11,07:54:02.000,70,11084867,14045,0,1741679641,12974.321959610003,68.35040835000109,53421.25347984001 2025-03-11,07:54:03.000,70,11084893,13525,0,1741679642,12974.254596509993,68.35040835000109,53421.14867304 2025-03-11,07:54:04.000,70,11084863,13365,0,1741679643,12974.146815549997,68.35040835000109,53421.12771168 2025-03-11,07:54:05.000,70,11084805,13885,0,1741679644,12974.045770899997,68.29401530999894,53421.0997632 2025-03-11,07:54:06.000,70,11084845,13405,0,1741679645,12973.985144109996,68.32926096000301,53421.06482760001 2025-03-11,07:54:07.000,70,11084872,13525,0,1741679646,12973.924517319996,68.30811356999766,53420.97399504 2025-03-11,07:54:08.000,70,11084840,13445,0,1741679647,12973.843681599996,68.3010644399983,53420.93207232 2025-03-11,07:54:09.000,70,11084864,13605,0,1741679648,12973.742636949995,68.2658187900015,53420.925085200004 2025-03-11,07:54:10.000,70,11084893,13365,0,1741679649,12973.66853753999,68.23762227000407,53420.81329128 2025-03-11,07:54:11.000,70,11084822,13405,0,1741679650,12973.58770181999,68.27286792000086,53420.76438144 2025-03-11,07:54:12.000,70,11084840,13485,0,1741679651,12973.48665716999,68.25172053000279,53420.72245872001 2025-03-11,07:54:13.000,70,11084847,13285,0,1741679652,12973.432766689999,68.22352400999807,53420.659574640005 2025-03-11,07:54:14.000,70,11084803,13645,0,1741679653,12973.372139899999,68.21647487999871,53420.6456004 2025-03-11,07:54:15.000,70,11084820,13165,0,1741679654,12973.324985729989,68.20942574999935,53420.589703440004 2025-03-11,07:54:16.000,70,11084824,13445,0,1741679655,12973.250886319998,68.23057314000471,53420.52681936 2025-03-11,07:54:17.000,70,11084842,13245,0,1741679656,12973.156577979993,68.19532749000064,53420.48489664001 2025-03-11,07:54:18.000,70,11084836,13645,0,1741679657,12973.109423809998,68.19532749000064,53420.47790952 2025-03-11,07:54:19.000,70,11084829,13805,0,1741679658,12973.042060710002,68.18827836000128,53420.38008984 2025-03-11,07:54:20.000,70,11084828,13525,0,1741679659,12972.954488679992,68.17418010000256,53420.373102720005 2025-03-11,07:54:21.000,70,11084843,13525,0,1741679660,12972.927543439997,68.1671309700032,53420.31720576001 2025-03-11,07:54:22.000,70,11084852,13525,0,1741679661,12972.833235099992,68.17418010000256,53420.2613088 2025-03-11,07:54:23.000,70,11084836,13645,0,1741679662,12972.779344620001,68.15303271000448,53420.205411840005 2025-03-11,07:54:24.000,70,11084852,13485,0,1741679663,12972.711981519991,68.14598357999785,53420.17746336001 2025-03-11,07:54:25.000,70,11084797,13765,0,1741679664,12972.61767318,68.13188531999913,53420.13554064 2025-03-11,07:54:26.000,70,11084815,13525,0,1741679665,12972.59072793999,68.11073793000105,53420.02374672 2025-03-11,07:54:27.000,70,11084860,13725,0,1741679666,12972.50989221999,68.13893444999849,53419.988811120005 2025-03-11,07:54:28.000,70,11084825,13445,0,1741679667,12972.40884756999,68.13893444999849,53419.988811120005 2025-03-11,07:54:29.000,70,11084830,13685,0,1741679668,12972.35495709,68.12483618999977,53419.9468884 2025-03-11,07:54:30.000,70,11084837,13645,0,1741679669,12972.233703509999,68.06139401999826,53419.870030080005 2025-03-11,07:54:31.000,70,11084807,13845,0,1741679670,12972.193285649999,68.09663967000233,53419.81413312001 2025-03-11,07:54:32.000,70,11084845,13685,0,1741679671,12972.146131479989,68.09663967000233,53419.73028768 2025-03-11,07:54:33.000,70,11084846,13485,0,1741679672,12972.031614209998,68.09663967000233,53419.71631344001 2025-03-11,07:54:34.000,70,11084818,13725,0,1741679673,12971.957514799993,68.06139401999826,53419.61849376 2025-03-11,07:54:35.000,70,11084773,13605,0,1741679674,12971.883415390002,68.07549228000426,53419.59753240001 2025-03-11,07:54:36.000,70,11084809,13645,0,1741679675,12971.829524909997,68.07549228000426,53419.49971272 2025-03-11,07:54:37.000,70,11084830,13285,0,1741679676,12971.768898119997,68.07549228000426,53419.46477712 2025-03-11,07:54:38.000,70,11084793,13685,0,1741679677,12971.721743950002,68.08254141000361,53419.436828640006 2025-03-11,07:54:39.000,70,11084810,13645,0,1741679678,12971.647644539997,68.07549228000426,53419.35997032001 2025-03-11,07:54:40.000,70,11084819,13845,0,1741679679,12971.573545129992,68.04729575999954,53419.29009912001 2025-03-11,07:54:41.000,70,11084843,13845,0,1741679680,12971.492709409991,68.08959054000297,53419.29708624 2025-03-11,07:54:42.000,70,11084826,13605,0,1741679681,12971.43881893,68.08959054000297,53419.19227944001 2025-03-11,07:54:43.000,70,11084863,13645,0,1741679682,12971.39840107,68.11073793000105,53419.16433096 2025-03-11,07:54:44.000,70,11084821,13405,0,1741679683,12971.33103796999,68.11073793000105,53419.13638248 2025-03-11,07:54:45.000,70,11084799,13725,0,1741679684,12971.27714749,68.13188531999913,53419.09445976001 2025-03-11,07:54:46.000,70,11084866,13165,0,1741679685,12971.243465939995,68.13188531999913,53419.05952416 2025-03-11,07:54:47.000,70,11084832,13445,0,1741679686,12971.20978438999,68.14598357999785,53419.0385628 2025-03-11,07:54:48.000,70,11084858,13765,0,1741679687,12971.15589391,68.18122923000192,53418.912794640004 2025-03-11,07:54:49.000,70,11084849,13405,0,1741679688,12971.122212359995,68.19532749000064,53418.90580752001 2025-03-11,07:54:50.000,70,11084825,13445,0,1741679689,12971.102003429995,68.20237662,53418.84292344 2025-03-11,07:54:51.000,70,11084845,13645,0,1741679690,12971.041376639994,68.21647487999871,53418.78702648001 2025-03-11,07:54:52.000,70,11084830,13325,0,1741679691,12971.05484926,68.23762227000407,53418.80798784001 2025-03-11,07:54:53.000,70,11084830,13245,0,1741679692,12970.96727722999,68.25876966000214,53418.75907800001 2025-03-11,07:54:54.000,70,11084829,13685,0,1741679693,12970.933595679999,68.35745748000045,53418.66824544001 2025-03-11,07:54:55.000,70,11084851,13245,0,1741679694,12970.920123059994,68.34335922000173,53418.66824544001 2025-03-11,07:54:56.000,70,11084830,13485,0,1741679695,12970.913386749999,68.39270313000452,53418.61933560001 2025-03-11,07:54:57.000,70,11084839,13445,0,1741679696,12970.872968889998,68.4138505200026,53418.57042576001 2025-03-11,07:54:58.000,70,11084797,13405,0,1741679697,12970.852759959998,68.4772926900041,53418.57042576001 2025-03-11,07:54:59.000,70,11084867,13485,0,1741679698,12970.872968889998,68.48434182000346,53418.54247728001 2025-03-11,07:55:00.000,70,11084873,13525,0,1741679699,12970.893177819999,68.48434182000346,53418.50754168 2025-03-11,07:55:01.000,70,11084793,13805,0,1741679700,12970.886441509989,68.49139095000282,53418.47260608001 2025-03-11,07:55:02.000,70,11084858,13525,0,1741679701,12970.879705199994,68.59007877000113,53418.45164472001 2025-03-11,07:55:03.000,70,11084830,13445,0,1741679702,12970.872968889998,68.61827528999856,53418.409722000004 2025-03-11,07:55:04.000,70,11084819,13445,0,1741679703,12970.872968889998,68.67466833000071,53418.41670912 2025-03-11,07:55:05.000,70,11084864,13445,0,1741679704,12970.899914129994,68.7240122400035,53418.40273488001 2025-03-11,07:55:06.000,70,11084859,13485,0,1741679705,12970.926859369989,68.75220876000094,53418.36779928 2025-03-11,07:55:07.000,70,11084855,13765,0,1741679706,12970.906650439989,68.80155267000373,53418.360812160005 2025-03-11,07:55:08.000,70,11084824,13485,0,1741679707,12970.940331989994,68.85089657999924,53418.34683792 2025-03-11,07:55:09.000,70,11084875,13405,0,1741679708,12970.980749849994,68.91433875000075,53418.36779928 2025-03-11,07:55:10.000,70,11084863,13845,0,1741679709,12971.014431399999,68.94958440000482,53418.39574776 2025-03-11,07:55:11.000,70,11084794,13925,0,1741679710,12971.02790401999,69.0059774399997,53418.360812160005 2025-03-11,07:55:12.000,70,11084837,13565,0,1741679711,12971.06832187999,69.09056699999928,53418.41670912 2025-03-11,07:55:13.000,70,11084857,13805,0,1741679712,12971.14915759999,69.16105830000015,53418.36779928 2025-03-11,07:55:14.000,70,11084863,13765,0,1741679713,12971.14915759999,69.18925482000486,53418.39574776 2025-03-11,07:55:15.000,70,11084853,13645,0,1741679714,12971.25020224999,69.29499177000253,53418.409722000004 2025-03-11,07:55:16.000,70,11084813,13605,0,1741679715,12971.283883799995,69.35843394000403,53418.409722000004 2025-03-11,07:55:17.000,70,11084810,13805,0,1741679716,12971.29735642,69.40072872000019,53418.430683360006 2025-03-11,07:55:18.000,70,11084802,13645,0,1741679717,12971.364719519996,69.45712176000234,53418.430683360006 2025-03-11,07:55:19.000,70,11084857,13285,0,1741679718,12971.41861,69.52056393000385,53418.409722000004 2025-03-11,07:55:20.000,70,11084858,13445,0,1741679719,12971.45902786,69.60515349000343,53418.43767048 2025-03-11,07:55:21.000,70,11084837,13365,0,1741679720,12971.512918339991,69.70384131000174,53418.48658032 2025-03-11,07:55:22.000,70,11084861,13245,0,1741679721,12971.526390959996,69.75318522000453,53418.50754168 2025-03-11,07:55:23.000,70,11084806,13165,0,1741679722,12971.539863580001,69.83777478000411,53418.56343864 2025-03-11,07:55:24.000,70,11084842,13685,0,1741679723,12971.553336199991,69.89416781999898,53418.5844 2025-03-11,07:55:25.000,70,11084853,13565,0,1741679724,12971.613962989992,69.94351173000177,53418.6542712 2025-03-11,07:55:26.000,70,11084834,13685,0,1741679725,12971.654380849992,70.04219955000008,53418.64029696001 2025-03-11,07:55:27.000,70,11084867,13485,0,1741679726,12971.654380849992,70.10564172000159,53418.66125832 2025-03-11,07:55:28.000,70,11084823,13565,0,1741679727,12971.694798709992,70.17613302000245,53418.745103760004 2025-03-11,07:55:29.000,70,11084841,13565,0,1741679728,12971.694798709992,70.26072258000204,53418.71715528001 2025-03-11,07:55:30.000,70,11084813,13525,0,1741679729,12971.728480259997,70.3312138800029,53418.78702648001 2025-03-11,07:55:31.000,70,11084863,13565,0,1741679730,12971.721743950002,70.40875431000313,53418.73112952 2025-03-11,07:55:32.000,70,11084858,13565,0,1741679731,12971.728480259997,70.45809821999865,53418.814974960005 2025-03-11,07:55:33.000,70,11084881,13165,0,1741679732,12971.728480259997,70.52154039000015,53418.863884800005 2025-03-11,07:55:34.000,70,11084828,13445,0,1741679733,12971.748689189997,70.58498256000166,53418.92676888001 2025-03-11,07:55:35.000,70,11084799,13365,0,1741679734,12971.748689189997,70.62727733999782,53418.94074312 2025-03-11,07:55:36.000,70,11084834,13245,0,1741679735,12971.795843359992,70.67662125000061,53418.95471736001 2025-03-11,07:55:37.000,70,11084826,13805,0,1741679736,12971.748689189997,70.74711255000148,53418.96170448 2025-03-11,07:55:38.000,70,11084836,13565,0,1741679737,12971.816052289993,70.81055472000298,53419.01061432 2025-03-11,07:55:39.000,70,11084844,13725,0,1741679738,12971.809315979997,70.83170211000106,53419.01760144 2025-03-11,07:55:40.000,70,11084858,13445,0,1741679739,12971.856470149993,70.89514428000257,53419.05253704001 2025-03-11,07:55:41.000,70,11084824,13245,0,1741679740,12971.842997530002,70.95153732000472,53419.101446880006 2025-03-11,07:55:42.000,70,11084840,13285,0,1741679741,12971.842997530002,70.98678297000151,53419.080485520004 2025-03-11,07:55:43.000,70,11084820,13405,0,1741679742,12971.849733839997,71.0713725300011,53419.101446880006 2025-03-11,07:55:44.000,70,11084927,13565,0,1741679743,12971.876679079993,71.12071644000389,53419.14336960001 2025-03-11,07:55:45.000,70,11084869,12965,0,1741679744,12971.896888009993,71.19120774000476,53419.21324080001 2025-03-11,07:55:46.000,70,11084847,13685,0,1741679745,12971.903624320003,71.23350252000091,53419.199266560005 2025-03-11,07:55:47.000,70,11084838,13285,0,1741679746,12971.917096939993,71.3180920800005,53419.20625368 2025-03-11,07:55:48.000,70,11084845,13085,0,1741679747,12971.890151699998,71.36038686000393,53419.27612488 2025-03-11,07:55:49.000,70,11084848,13085,0,1741679748,12971.970987419998,71.40268164000008,53419.29708624 2025-03-11,07:55:50.000,70,11084827,13445,0,1741679749,12971.957514799993,71.47317294000095,53419.32503472 2025-03-11,07:55:51.000,70,11084906,13485,0,1741679750,12971.970987419998,71.52251685000374,53419.3529832 2025-03-11,07:55:52.000,70,11084796,13485,0,1741679751,12972.011405279998,71.57186075999925,53419.415867280004 2025-03-11,07:55:53.000,70,11084902,13445,0,1741679752,12972.018141589993,71.61415554000268,53419.40888016001 2025-03-11,07:55:54.000,70,11084826,13645,0,1741679753,12972.031614209998,71.64940118999948,53419.44381576 2025-03-11,07:55:55.000,70,11084855,13565,0,1741679754,12972.011405279998,71.74808900999778,53419.40888016001 2025-03-11,07:55:56.000,70,11084847,13405,0,1741679755,12972.024877899988,71.81153117999929,53419.49971272 2025-03-11,07:55:57.000,70,11084850,13405,0,1741679756,12972.004668969988,71.84677683000336,53419.44381576 2025-03-11,07:55:58.000,70,11084899,13845,0,1741679757,12972.038350519993,71.93841552000231,53419.534648320005 2025-03-11,07:55:59.000,70,11084898,13525,0,1741679758,12972.024877899988,71.98071029999846,53419.52766120001 2025-03-11,07:56:00.000,70,11084878,13485,0,1741679759,12972.011405279998,72.05825072999869,53419.54163544 2025-03-11,07:56:01.000,70,11084829,13565,0,1741679760,12972.018141589993,72.14284028999828,53419.56958392 2025-03-11,07:56:02.000,70,11084895,13845,0,1741679761,12972.011405279998,72.12874202999956,53419.604519520006 2025-03-11,07:56:03.000,70,11084868,13365,0,1741679762,12972.004668969988,72.19218420000107,53419.61150664 2025-03-11,07:56:04.000,70,11084879,13365,0,1741679763,12972.011405279998,72.26972463000129,53419.6674036 2025-03-11,07:56:05.000,70,11084839,13645,0,1741679764,12972.031614209998,72.3331668000028,53419.702339200005 2025-03-11,07:56:06.000,70,11084872,13325,0,1741679765,12972.045086829989,72.37546157999896,53419.63945512 2025-03-11,07:56:07.000,70,11084867,13045,0,1741679766,12972.004668969988,72.44595287999982,53419.70932632 2025-03-11,07:56:08.000,70,11084864,13605,0,1741679767,12972.051823139998,72.46005113999854,53419.71631344001 2025-03-11,07:56:09.000,70,11084867,13725,0,1741679768,12972.018141589993,72.51644418000069,53419.7372748 2025-03-11,07:56:10.000,70,11084901,13645,0,1741679769,12971.977723729993,72.60103374000028,53419.78618464 2025-03-11,07:56:11.000,70,11084858,13605,0,1741679770,12971.957514799993,72.65037765000307,53419.76522328001 2025-03-11,07:56:12.000,70,11084872,13645,0,1741679771,12971.977723729993,72.71381982000457,53419.79317176001 2025-03-11,07:56:13.000,70,11084884,13565,0,1741679772,12971.923833250003,72.77021285999945,53419.80015888 2025-03-11,07:56:14.000,70,11084881,13485,0,1741679773,12971.903624320003,72.81250764000288,53419.84906872 2025-03-11,07:56:15.000,70,11084842,13605,0,1741679774,12971.863206460002,72.87594981000439,53419.81413312001 2025-03-11,07:56:16.000,70,11084856,13565,0,1741679775,12971.896888009993,72.95349024000461,53419.86304296001 2025-03-11,07:56:17.000,70,11084858,13245,0,1741679776,12971.842997530002,73.00988327999949,53419.86304296001 2025-03-11,07:56:18.000,70,11084873,13245,0,1741679777,12971.842997530002,73.05922719000228,53419.83509448 2025-03-11,07:56:19.000,70,11084857,13445,0,1741679778,12971.802579670002,73.12266936000378,53419.84208160001 2025-03-11,07:56:20.000,70,11084820,13565,0,1741679779,12971.795843359992,73.17906239999866,53419.88400432001 2025-03-11,07:56:21.000,70,11084865,13245,0,1741679780,12971.789107049997,73.22135718000209,53419.870030080005 2025-03-11,07:56:22.000,70,11084865,13685,0,1741679781,12971.768898119997,73.2847993500036,53419.85605584 2025-03-11,07:56:23.000,70,11084791,13805,0,1741679782,12971.721743950002,73.36233978000382,53419.89099144001 2025-03-11,07:56:24.000,70,11084870,13685,0,1741679783,12971.721743950002,73.37643804000254,53419.88400432001 2025-03-11,07:56:25.000,70,11084834,13605,0,1741679784,12971.694798709992,73.46807673000148,53419.89797856 2025-03-11,07:56:26.000,70,11084837,13685,0,1741679785,12971.654380849992,73.55266629000107,53419.88400432001 2025-03-11,07:56:27.000,70,11084813,13885,0,1741679786,12971.640908230002,73.58086280999851,53419.84906872 2025-03-11,07:56:28.000,70,11084855,13565,0,1741679787,12971.667853469997,73.6302067200013,53419.870030080005 2025-03-11,07:56:29.000,70,11084835,13445,0,1741679788,12971.613962989992,73.6936488900028,53419.85605584 2025-03-11,07:56:30.000,70,11084852,13485,0,1741679789,12971.580281440001,73.75004192999768,53419.81413312001 2025-03-11,07:56:31.000,70,11084837,13845,0,1741679790,12971.587017749996,73.8275823599979,53419.807146 2025-03-11,07:56:32.000,70,11084859,13245,0,1741679791,12971.580281440001,73.88397540000005,53419.84208160001 2025-03-11,07:56:33.000,70,11084859,13685,0,1741679792,12971.580281440001,73.9403684400022,53419.821120240005 2025-03-11,07:56:34.000,70,11084851,13525,0,1741679793,12971.573545129992,73.94741757000156,53419.82810736 2025-03-11,07:56:35.000,70,11084809,13485,0,1741679794,12971.546599889996,74.06020364999858,53419.84906872 2025-03-11,07:56:36.000,70,11084822,13365,0,1741679795,12971.533127269991,74.10954756000137,53419.86304296001 2025-03-11,07:56:37.000,70,11084835,13525,0,1741679796,12971.512918339991,74.20118625000032,53419.83509448 2025-03-11,07:56:38.000,70,11084885,13325,0,1741679797,12971.499445720001,74.22938276999776,53419.870030080005 2025-03-11,07:56:39.000,70,11084821,13565,0,1741679798,12971.492709409991,74.27167755000119,53419.85605584 2025-03-11,07:56:40.000,70,11084847,13445,0,1741679799,12971.512918339991,74.29282493999926,53419.82810736 2025-03-11,07:56:41.000,70,11084839,13685,0,1741679800,12971.465764169996,74.34216885000205,53419.84208160001 2025-03-11,07:56:42.000,70,11084868,13285,0,1741679801,12971.445555239996,74.41266015000292,53419.81413312001 2025-03-11,07:56:43.000,70,11084816,13325,0,1741679802,12971.485973099996,74.48315145000379,53419.83509448 2025-03-11,07:56:44.000,70,11084830,14045,0,1741679803,12971.445555239996,74.53954448999866,53419.84906872 2025-03-11,07:56:45.000,70,11084870,13285,0,1741679804,12971.41861,74.56774101000337,53419.84906872 2025-03-11,07:56:46.000,70,11084867,13925,0,1741679805,12971.425346309996,74.63823231000424,53419.870030080005 2025-03-11,07:56:47.000,70,11084853,13325,0,1741679806,12971.37145582999,74.65937970000232,53419.870030080005 2025-03-11,07:56:48.000,70,11084837,13525,0,1741679807,12971.304092729995,74.7792149099987,53419.870030080005 2025-03-11,07:56:49.000,70,11084818,13525,0,1741679808,12971.283883799995,74.81446056000277,53419.83509448 2025-03-11,07:56:50.000,70,11084845,13845,0,1741679809,12971.29062010999,74.84970620999957,53419.870030080005 2025-03-11,07:56:51.000,70,11084832,13285,0,1741679810,12971.22999331999,74.92019751000043,53419.821120240005 2025-03-11,07:56:52.000,70,11084869,13405,0,1741679811,12971.223257009995,74.9554431600045,53419.86304296001 2025-03-11,07:56:53.000,70,11084818,13325,0,1741679812,12971.182839149995,74.99773794000066,53419.82810736 2025-03-11,07:56:54.000,70,11084872,13325,0,1741679813,12971.16936652999,75.08232750000025,53419.84208160001 2025-03-11,07:56:55.000,70,11084851,13645,0,1741679814,12971.15589391,75.13167141000304,53419.821120240005 2025-03-11,07:56:56.000,70,11084822,13565,0,1741679815,12971.142421289995,75.18101531999855,53419.88400432001 2025-03-11,07:56:57.000,70,11084805,13445,0,1741679816,12971.11547605,75.22331010000198,53419.84906872 2025-03-11,07:56:58.000,70,11084848,13405,0,1741679817,12971.08853080999,75.26560487999814,53419.81413312001 2025-03-11,07:56:59.000,70,11084824,13085,0,1741679818,12971.07505819,75.32904704999964,53419.84906872 2025-03-11,07:57:00.000,70,11084887,13485,0,1741679819,12971.03464033,75.35724357000436,53419.81413312001 2025-03-11,07:57:01.000,70,11084794,13285,0,1741679820,12971.05484926,75.4841279100001,53419.81413312001 2025-03-11,07:57:02.000,70,11084836,13485,0,1741679821,12971.041376639994,75.51232443000481,53419.82810736 2025-03-11,07:57:03.000,70,11084860,13725,0,1741679822,12971.061585569994,75.51937356000417,53419.79317176001 2025-03-11,07:57:04.000,70,11084858,13605,0,1741679823,12971.03464033,75.62511051000183,53419.772210400006 2025-03-11,07:57:05.000,70,11084854,13445,0,1741679824,12971.02790401999,75.70265094000206,53419.81413312001 2025-03-11,07:57:06.000,70,11084857,13765,0,1741679825,12971.061585569994,75.73789658999885,53419.80015888 2025-03-11,07:57:07.000,70,11084857,13325,0,1741679826,12971.04811294999,75.77314224000293,53419.80015888 2025-03-11,07:57:08.000,70,11084826,13325,0,1741679827,12971.081794499994,75.83658441000443,53419.80015888 2025-03-11,07:57:09.000,70,11084804,13525,0,1741679828,12971.07505819,75.87887919000059,53419.78618464 2025-03-11,07:57:10.000,70,11084852,13805,0,1741679829,12971.08853080999,75.93527223000274,53419.807146 2025-03-11,07:57:11.000,70,11084796,13925,0,1741679830,12971.09526712,75.99166527000489,53419.81413312001 2025-03-11,07:57:12.000,70,11084866,13165,0,1741679831,12971.09526712,76.05510743999912,53419.77919752 2025-03-11,07:57:13.000,70,11084810,13405,0,1741679832,12971.12894866999,76.07625483000447,53419.84906872 2025-03-11,07:57:14.000,70,11084818,13205,0,1741679833,12971.16936652999,76.1537952600047,53419.85605584 2025-03-11,07:57:15.000,70,11084808,13365,0,1741679834,12971.162630219995,76.24543395000364,53419.82810736 2025-03-11,07:57:16.000,70,11084859,13365,0,1741679835,12971.23672963,76.26658134000172,53419.91195280001 2025-03-11,07:57:17.000,70,11084807,13605,0,1741679836,12971.25020224999,76.28067960000044,53419.90496568 2025-03-11,07:57:18.000,70,11084861,13685,0,1741679837,12971.27041117999,76.36526916000003,53419.91195280001 2025-03-11,07:57:19.000,70,11084885,13605,0,1741679838,12971.263674869995,76.44280959000025,53419.95387552 2025-03-11,07:57:20.000,70,11084823,13285,0,1741679839,12971.31756535,76.48510437000368,53419.93291416001 2025-03-11,07:57:21.000,70,11084842,13605,0,1741679840,12971.324301659995,76.51330089000112,53419.9468884 2025-03-11,07:57:22.000,70,11084839,14045,0,1741679841,12971.344510589995,76.56969393000327,53419.93291416001 2025-03-11,07:57:23.000,70,11084812,13565,0,1741679842,12971.425346309996,76.61903783999878,53419.96086264001 2025-03-11,07:57:24.000,70,11084801,13325,0,1741679843,12971.465764169996,76.68248001000029,53419.96784976 2025-03-11,07:57:25.000,70,11084854,13565,0,1741679844,12971.499445720001,76.70362739999837,53419.97483688 2025-03-11,07:57:26.000,70,11084812,13245,0,1741679845,12971.526390959996,76.73887305000244,53419.97483688 2025-03-11,07:57:27.000,70,11084865,13565,0,1741679846,12971.539863580001,76.79526609000459,53420.00278536 2025-03-11,07:57:28.000,70,11084836,13485,0,1741679847,12971.539863580001,76.8446100000001,53420.05169520001 2025-03-11,07:57:29.000,70,11084856,13925,0,1741679848,12971.573545129992,76.90805217000161,53420.07265656 2025-03-11,07:57:30.000,70,11084844,13645,0,1741679849,12971.580281440001,76.97854347000248,53420.04470808 2025-03-11,07:57:31.000,70,11084830,13605,0,1741679850,12971.607226679997,76.99969086000056,53420.1215664 2025-03-11,07:57:32.000,70,11084929,13525,0,1741679851,12971.674589779992,77.04198564000399,53420.12855352001 2025-03-11,07:57:33.000,70,11084868,13885,0,1741679852,12971.647644539997,77.0913295499995,53420.14951488001 2025-03-11,07:57:34.000,70,11084825,13405,0,1741679853,12971.694798709992,77.15477172000101,53420.12855352001 2025-03-11,07:57:35.000,70,11084851,13725,0,1741679854,12971.688062399997,77.2041156300038,53420.14951488001 2025-03-11,07:57:36.000,70,11084849,14245,0,1741679855,12971.667853469997,77.25345953999931,53420.18445048 2025-03-11,07:57:37.000,70,11084814,13605,0,1741679856,12971.701535020002,77.31690171000082,53420.24733456001 2025-03-11,07:57:38.000,70,11084836,13725,0,1741679857,12971.715007639992,77.33099996999954,53420.28925728 2025-03-11,07:57:39.000,70,11084835,13645,0,1741679858,12971.694798709992,77.39444214000105,53420.275283040006 2025-03-11,07:57:40.000,70,11084827,13565,0,1741679859,12971.701535020002,77.40854039999977,53420.26829592001 2025-03-11,07:57:41.000,70,11084864,13605,0,1741679860,12971.674589779992,77.42968778999784,53420.33816712 2025-03-11,07:57:42.000,70,11084894,13565,0,1741679861,12971.661117160002,77.46493344000191,53420.33118 2025-03-11,07:57:43.000,70,11084846,13605,0,1741679862,12971.647644539997,77.50017908999871,53420.33816712 2025-03-11,07:57:44.000,70,11084816,13565,0,1741679863,12971.634171919992,77.5495230000015,53420.38707696001 2025-03-11,07:57:45.000,70,11084881,13565,0,1741679864,12971.580281440001,77.59181777999765,53420.373102720005 2025-03-11,07:57:46.000,70,11084858,14245,0,1741679865,12971.607226679997,77.59886691000429,53420.38008984 2025-03-11,07:57:47.000,70,11084818,13565,0,1741679866,12971.580281440001,77.62706343000173,53420.35214136 2025-03-11,07:57:48.000,70,11084893,13765,0,1741679867,12971.539863580001,77.65525994999916,53420.41502544001 2025-03-11,07:57:49.000,70,11084872,13245,0,1741679868,12971.553336199991,77.68345647000388,53420.40803832 2025-03-11,07:57:50.000,70,11084797,13125,0,1741679869,12971.506182029996,77.71870212000067,53420.40803832 2025-03-11,07:57:51.000,70,11084831,13725,0,1741679870,12971.465764169996,77.73280037999939,53420.39406408001 2025-03-11,07:57:52.000,70,11084876,13765,0,1741679871,12971.485973099996,77.76804603000346,53420.40803832 2025-03-11,07:57:53.000,70,11084861,13485,0,1741679872,12971.472500479991,77.81034080999962,53420.44996104 2025-03-11,07:57:54.000,70,11084806,13285,0,1741679873,12971.45902786,77.83853733000433,53420.4010512 2025-03-11,07:57:55.000,70,11084771,13125,0,1741679874,12971.432082619991,77.88788123999984,53420.422012560004 2025-03-11,07:57:56.000,70,11084877,13285,0,1741679875,12971.37145582999,77.90197949999856,53420.39406408001 2025-03-11,07:57:57.000,70,11084853,13645,0,1741679876,12971.39166475999,77.92312689000391,53420.41502544001 2025-03-11,07:57:58.000,70,11084837,13405,0,1741679877,12971.37145582999,77.96542167000007,53420.4010512 2025-03-11,07:57:59.000,70,11084873,13685,0,1741679878,12971.344510589995,77.98656905999815,53420.38707696001 2025-03-11,07:58:00.000,70,11084834,13685,0,1741679879,12971.33103796999,78.03591297000094,53420.4010512 2025-03-11,07:58:01.000,70,11084822,13365,0,1741679880,12971.304092729995,78.07115861999773,53420.422012560004 2025-03-11,07:58:02.000,70,11084823,13085,0,1741679881,12971.23672963,78.08525688000373,53420.373102720005 2025-03-11,07:58:03.000,70,11084822,13485,0,1741679882,12971.20978438999,78.08525688000373,53420.35912848 2025-03-11,07:58:04.000,70,11084820,13565,0,1741679883,12971.203048079995,78.14869904999796,53420.43598680001 2025-03-11,07:58:05.000,70,11084870,13485,0,1741679884,12971.19631177,78.16984644000331,53420.422012560004 2025-03-11,07:58:06.000,70,11084911,13645,0,1741679885,12971.15589391,78.24738687000354,53420.42899968 2025-03-11,07:58:07.000,70,11084841,13525,0,1741679886,12971.11547605,78.24738687000354,53420.38707696001 2025-03-11,07:58:08.000,70,11084817,13885,0,1741679887,12971.08853080999,78.29673077999905,53420.35912848 2025-03-11,07:58:09.000,70,11084843,13325,0,1741679888,12971.021167709994,78.30377990999841,53420.41502544001 2025-03-11,07:58:10.000,70,11084817,13405,0,1741679889,12971.00769508999,78.31082903999777,53420.324192880005 2025-03-11,07:58:11.000,70,11084903,13405,0,1741679890,12970.947068299989,78.33197643000312,53420.35912848 2025-03-11,07:58:12.000,70,11084887,13565,0,1741679891,12970.893177819999,78.36017295000056,53420.24733456001 2025-03-11,07:58:13.000,70,11084891,13925,0,1741679892,12970.886441509989,78.42361512000207,53420.26829592001 2025-03-11,07:58:14.000,70,11084895,13565,0,1741679893,12970.846023649989,78.43066425000143,53420.275283040006 2025-03-11,07:58:15.000,70,11084852,13485,0,1741679894,12970.805605789988,78.44476251000015,53420.24733456001 2025-03-11,07:58:16.000,70,11084820,13605,0,1741679895,12970.738242689993,78.45886076999886,53420.2613088 2025-03-11,07:58:17.000,70,11084873,13565,0,1741679896,12970.670879589998,78.48000816000422,53420.23336032 2025-03-11,07:58:18.000,70,11084884,13485,0,1741679897,12970.623725420002,78.48000816000422,53420.21938608001 2025-03-11,07:58:19.000,70,11084858,13205,0,1741679898,12970.603516490002,78.46590989999822,53420.156502000005 2025-03-11,07:58:20.000,70,11084846,13445,0,1741679899,12970.556362319992,78.52230294000037,53420.17047624 2025-03-11,07:58:21.000,70,11084855,13325,0,1741679900,12970.502471840002,78.52935206999973,53420.18445048 2025-03-11,07:58:22.000,70,11084807,13685,0,1741679901,12970.455317669992,78.58574511000188,53420.12855352001 2025-03-11,07:58:23.000,70,11084904,13565,0,1741679902,12970.408163499997,78.58574511000188,53420.10060504001 2025-03-11,07:58:24.000,70,11084908,13365,0,1741679903,12970.381218260001,78.63508902000467,53420.10060504001 2025-03-11,07:58:25.000,70,11084864,13205,0,1741679904,12970.307118849996,78.62803988999804,53420.05868232001 2025-03-11,07:58:26.000,70,11084833,13525,0,1741679905,12970.300382540001,78.61394162999932,53420.05169520001 2025-03-11,07:58:27.000,70,11084860,13365,0,1741679906,12970.246492059996,78.64213815000403,53420.0167596 2025-03-11,07:58:28.000,70,11084875,13845,0,1741679907,12970.226283129996,78.68443293000018,53419.99579824 2025-03-11,07:58:29.000,70,11084880,13325,0,1741679908,12970.19933789,78.70558031999826,53420.00977248001 2025-03-11,07:58:30.000,70,11084814,13525,0,1741679909,12970.15892003,78.68443293000018,53419.918939920004 2025-03-11,07:58:31.000,70,11084888,13125,0,1741679910,12970.13197478999,78.69148205999954,53419.93291416001 2025-03-11,07:58:32.000,70,11084879,13365,0,1741679911,12970.07134799999,78.69148205999954,53419.95387552 2025-03-11,07:58:33.000,70,11084863,13205,0,1741679912,12970.01072120999,78.69148205999954,53419.92592704 2025-03-11,07:58:34.000,70,11084871,13565,0,1741679913,12969.99724859,78.70558031999826,53419.89797856 2025-03-11,07:58:35.000,70,11084852,13365,0,1741679914,12969.97030334999,78.67033467000147,53419.8770172 2025-03-11,07:58:36.000,70,11084879,13365,0,1741679915,12969.92988548999,78.6985311899989,53419.88400432001 2025-03-11,07:58:37.000,70,11084894,13525,0,1741679916,12969.943358109995,78.68443293000018,53419.84906872 2025-03-11,07:58:38.000,70,11084873,13765,0,1741679917,12969.9366218,78.70558031999826,53419.83509448 2025-03-11,07:58:39.000,70,11084834,13805,0,1741679918,12969.88946762999,78.7126294500049,53419.78618464 2025-03-11,07:58:40.000,70,11084868,14085,0,1741679919,12969.88946762999,78.68443293000018,53419.74426192001 2025-03-11,07:58:41.000,70,11084869,13685,0,1741679920,12969.89620394,78.68443293000018,53419.72330056001 2025-03-11,07:58:42.000,70,11084864,13325,0,1741679921,12969.882731319994,78.72672771000362,53419.67439072001 2025-03-11,07:58:43.000,70,11084854,13765,0,1741679922,12969.83557715,78.74082597000233,53419.68137784 2025-03-11,07:58:44.000,70,11084874,13245,0,1741679923,12969.84904976999,78.76197336000041,53419.68836496 2025-03-11,07:58:45.000,70,11084816,13325,0,1741679924,12969.80863190999,78.76197336000041,53419.653429360005 2025-03-11,07:58:46.000,70,11084871,13645,0,1741679925,12969.795159289999,78.77607161999913,53419.632468 2025-03-11,07:58:47.000,70,11084837,13405,0,1741679926,12969.781686669994,78.76902248999977,53419.653429360005 2025-03-11,07:58:48.000,70,11084843,13565,0,1741679927,12969.815368219999,78.8113172700032,53419.68836496 2025-03-11,07:58:49.000,70,11084847,13285,0,1741679928,12969.801895599994,78.76902248999977,53419.67439072001 2025-03-11,07:58:50.000,70,11084832,13765,0,1741679929,12969.78842297999,78.80426814000384,53419.6674036 2025-03-11,07:58:51.000,70,11084824,13405,0,1741679930,12969.734532499999,78.83246466000128,53419.59753240001 2025-03-11,07:58:52.000,70,11084808,13365,0,1741679931,12969.74800511999,78.88885770000343,53419.59753240001 2025-03-11,07:58:53.000,70,11084825,13525,0,1741679932,12969.754741429999,78.88885770000343,53419.63945512 2025-03-11,07:58:54.000,70,11084836,13725,0,1741679933,12969.754741429999,78.89590683000279,53419.63945512 2025-03-11,07:58:55.000,70,11084833,13565,0,1741679934,12969.74800511999,78.93115247999958,53419.632468 2025-03-11,07:58:56.000,70,11084854,13085,0,1741679935,12969.74800511999,78.93820160999894,53419.59753240001 2025-03-11,07:58:57.000,70,11084820,13565,0,1741679936,12969.74800511999,78.96639813000365,53419.59054528 2025-03-11,07:58:58.000,70,11084855,13405,0,1741679937,12969.754741429999,79.00164378000045,53419.59753240001 2025-03-11,07:58:59.000,70,11084826,13405,0,1741679938,12969.734532499999,79.02279116999853,53419.63945512 2025-03-11,07:59:00.000,70,11084865,13285,0,1741679939,12969.74800511999,79.07918421000068,53419.64644224001 2025-03-11,07:59:01.000,70,11084846,13565,0,1741679940,12969.754741429999,79.10033159999875,53419.653429360005 2025-03-11,07:59:02.000,70,11084820,13685,0,1741679941,12969.707587259989,79.11442986000475,53419.61150664 2025-03-11,07:59:03.000,70,11084866,13725,0,1741679942,12969.761477739994,79.11442986000475,53419.62548088001 2025-03-11,07:59:04.000,70,11084830,14085,0,1741679943,12969.714323569999,79.14262638000218,53419.62548088001 2025-03-11,07:59:05.000,70,11084808,13245,0,1741679944,12969.734532499999,79.17082289999962,53419.653429360005 2025-03-11,07:59:06.000,70,11084831,13445,0,1741679945,12969.74800511999,79.21311768000305,53419.63945512 2025-03-11,07:59:07.000,70,11084819,13445,0,1741679946,12969.754741429999,79.24131420000049,53419.62548088001 2025-03-11,07:59:08.000,70,11084800,13805,0,1741679947,12969.761477739994,79.26951071999792,53419.63945512 2025-03-11,07:59:09.000,70,11084851,13525,0,1741679948,12969.727796189989,79.304756370002,53419.62548088001 2025-03-11,07:59:10.000,70,11084838,13325,0,1741679949,12969.754741429999,79.34000201999879,53419.64644224001 2025-03-11,07:59:11.000,70,11084840,13765,0,1741679950,12969.761477739994,79.3681985400035,53419.69535208001 2025-03-11,07:59:12.000,70,11084819,13805,0,1741679951,12969.761477739994,79.39639506000094,53419.68836496 2025-03-11,07:59:13.000,70,11084842,13565,0,1741679952,12969.781686669994,79.44573897000373,53419.6674036 2025-03-11,07:59:14.000,70,11084897,13765,0,1741679953,12969.78842297999,79.48803374999989,53419.67439072001 2025-03-11,07:59:15.000,70,11084825,13565,0,1741679954,12969.795159289999,79.48803374999989,53419.702339200005 2025-03-11,07:59:16.000,70,11084878,13605,0,1741679955,12969.795159289999,79.56557418000011,53419.68836496 2025-03-11,07:59:17.000,70,11084877,13045,0,1741679956,12969.761477739994,79.58672156999819,53419.70932632 2025-03-11,07:59:18.000,70,11084851,13805,0,1741679957,12969.761477739994,79.60786896000354,53419.74426192001 2025-03-11,07:59:19.000,70,11084834,13845,0,1741679958,12969.795159289999,79.65721286999906,53419.77919752 2025-03-11,07:59:20.000,70,11084840,13965,0,1741679959,12969.781686669994,79.69245852000313,53419.75823616 2025-03-11,07:59:21.000,70,11084836,13365,0,1741679960,12969.76821404999,79.748851559998,53419.77919752 2025-03-11,07:59:22.000,70,11084803,13445,0,1741679961,12969.761477739994,79.81229372999951,53419.77919752 2025-03-11,07:59:23.000,70,11084813,13765,0,1741679962,12969.795159289999,79.83344112000486,53419.84208160001 2025-03-11,07:59:24.000,70,11084805,13765,0,1741679963,12969.761477739994,79.88278503000038,53419.82810736 2025-03-11,07:59:25.000,70,11084794,13445,0,1741679964,12969.774950359999,79.91803068000445,53419.82810736 2025-03-11,07:59:26.000,70,11084806,13485,0,1741679965,12969.774950359999,80.00262024000403,53419.82810736 2025-03-11,07:59:27.000,70,11084854,13925,0,1741679966,12969.801895599994,80.03081676000147,53419.91195280001 2025-03-11,07:59:28.000,70,11084834,13325,0,1741679967,12969.83557715,80.09425893000298,53419.90496568 2025-03-11,07:59:29.000,70,11084848,13605,0,1741679968,12969.82884083999,80.1436028399985,53419.89099144001 2025-03-11,07:59:30.000,70,11084825,13565,0,1741679969,12969.80863190999,80.1717993600032,53419.93291416001 2025-03-11,07:59:31.000,70,11084819,13405,0,1741679970,12969.842313459994,80.27048718000151,53419.96086264001 2025-03-11,07:59:32.000,70,11084863,13645,0,1741679971,12969.842313459994,80.29868369999895,53419.97483688 2025-03-11,07:59:33.000,70,11084839,13605,0,1741679972,12969.82884083999,80.32688022000366,53419.99579824 2025-03-11,07:59:34.000,70,11084869,13725,0,1741679973,12969.84904976999,80.44671543000004,53420.03073384001 2025-03-11,07:59:35.000,70,11084851,13525,0,1741679974,12969.842313459994,80.48901021000347,53420.037720960005 2025-03-11,07:59:36.000,70,11084828,13405,0,1741679975,12969.85578608,80.51015760000155,53420.07265656 2025-03-11,07:59:37.000,70,11084866,13885,0,1741679976,12969.82884083999,80.54540324999834,53420.09361792 2025-03-11,07:59:38.000,70,11084852,13605,0,1741679977,12969.85578608,80.62294367999857,53420.11457928 2025-03-11,07:59:39.000,70,11084857,13285,0,1741679978,12969.85578608,80.665238460002,53420.11457928 2025-03-11,07:59:40.000,70,11084829,13605,0,1741679979,12969.842313459994,80.70753323999816,53420.11457928 2025-03-11,07:59:41.000,70,11084838,13565,0,1741679980,12969.842313459994,80.74277889000223,53420.12855352001 2025-03-11,07:59:42.000,70,11084829,13165,0,1741679981,12969.815368219999,80.75687715000095,53420.16348912 2025-03-11,07:59:43.000,70,11084833,13845,0,1741679982,12969.83557715,80.83441758000117,53420.18445048 2025-03-11,07:59:44.000,70,11084819,13565,0,1741679983,12969.84904976999,80.88376149000396,53420.17746336001 2025-03-11,07:59:45.000,70,11084893,13485,0,1741679984,12969.83557715,80.9119580100014,53420.21938608001 2025-03-11,07:59:46.000,70,11084888,13405,0,1741679985,12969.795159289999,80.96835105000355,53420.254321680004 2025-03-11,07:59:47.000,70,11084854,13325,0,1741679986,12969.815368219999,81.03179321999778,53420.21938608001 2025-03-11,07:59:48.000,70,11084844,13445,0,1741679987,12969.801895599994,81.05294061000313,53420.28925728 2025-03-11,07:59:49.000,70,11084863,13605,0,1741679988,12969.801895599994,81.13048104000336,53420.30323152 2025-03-11,07:59:50.000,70,11084864,13605,0,1741679989,12969.795159289999,81.18687407999823,53420.30323152 2025-03-11,07:59:51.000,70,11084867,13205,0,1741679990,12969.78842297999,81.2221197300023,53420.34515424001 2025-03-11,07:59:52.000,70,11084883,13285,0,1741679991,12969.822104529994,81.27146363999782,53420.31720576001 2025-03-11,07:59:53.000,70,11084885,13605,0,1741679992,12969.822104529994,81.32080755000061,53420.34515424001 2025-03-11,07:59:54.000,70,11084866,13445,0,1741679993,12969.822104529994,81.37720059000276,53420.38707696001 2025-03-11,07:59:55.000,70,11084829,13485,0,1741679994,12969.83557715,81.41949536999891,53420.35214136 2025-03-11,07:59:56.000,70,11084852,13365,0,1741679995,12969.795159289999,81.49703579999914,53420.422012560004 2025-03-11,07:59:57.000,70,11084881,13965,0,1741679996,12969.74800511999,81.53933058000257,53420.46393528001 2025-03-11,07:59:58.000,70,11084817,13685,0,1741679997,12969.76821404999,81.6168710100028,53420.491883760005 2025-03-11,07:59:59.000,70,11084864,13925,0,1741679998,12969.74800511999,81.63801840000087,53420.46393528001 2025-03-11,08:00:00.000,70,11084888,13685,0,1741679999,12969.74800511999,81.70146057000238,53420.491883760005 2025-03-11,08:00:01.000,70,11084826,13365,0,1741680000,12969.74800511999,81.72965708999982,53420.505858 2025-03-11,08:00:02.000,70,11084825,13565,0,1741680001,12969.741268809994,81.76490274000389,53420.49887088 2025-03-11,08:00:03.000,70,11084825,13445,0,1741680002,12969.721059879994,81.84244317000412,53420.5757292 2025-03-11,08:00:04.000,70,11084867,13445,0,1741680003,12969.707587259989,81.89883620999899,53420.610664800006 2025-03-11,08:00:05.000,70,11084831,13125,0,1741680004,12969.707587259989,81.94113099000242,53420.5757292 2025-03-11,08:00:06.000,70,11084909,13445,0,1741680005,12969.700850949994,81.97637663999922,53420.60367768001 2025-03-11,08:00:07.000,70,11084866,13405,0,1741680006,12969.687378329989,82.01867142000265,53420.61765192 2025-03-11,08:00:08.000,70,11084887,13525,0,1741680007,12969.667169399989,82.06801532999816,53420.610664800006 2025-03-11,08:00:09.000,70,11084841,13285,0,1741680008,12969.640224159994,82.13850662999903,53420.610664800006 2025-03-11,08:00:10.000,70,11084890,13485,0,1741680009,12969.667169399989,82.15260488999775,53420.66656176 2025-03-11,08:00:11.000,70,11084895,13685,0,1741680010,12969.620015229993,82.23719445000461,53420.66656176 2025-03-11,08:00:12.000,70,11084849,13845,0,1741680011,12969.613278919998,82.25129271000333,53420.68053600001 2025-03-11,08:00:13.000,70,11084844,13365,0,1741680012,12969.633487849998,82.28653836000012,53420.778355680006 2025-03-11,08:00:14.000,70,11084818,13605,0,1741680013,12969.613278919998,82.34293140000227,53420.70149736001 2025-03-11,08:00:15.000,70,11084855,13525,0,1741680014,12969.613278919998,82.37817704999907,53420.72245872001 2025-03-11,08:00:16.000,70,11084916,13365,0,1741680015,12969.613278919998,82.42752096000186,53420.73643296 2025-03-11,08:00:17.000,70,11084911,13485,0,1741680016,12969.599806299993,82.44866834999993,53420.757394320004 2025-03-11,08:00:18.000,70,11084906,13645,0,1741680017,12969.593069989998,82.46276660999865,53420.83425264 2025-03-11,08:00:19.000,70,11084860,13405,0,1741680018,12969.532443199998,82.54030703999888,53420.757394320004 2025-03-11,08:00:20.000,70,11084889,13525,0,1741680019,12969.498761649993,82.53325790999952,53420.7853428 2025-03-11,08:00:21.000,70,11084845,13005,0,1741680020,12969.512234269998,82.56850356000359,53420.86220112 2025-03-11,08:00:22.000,70,11084888,13565,0,1741680021,12969.465080100003,82.59670008000103,53420.827265520005 2025-03-11,08:00:23.000,70,11084895,13765,0,1741680022,12969.451607479998,82.65309312000318,53420.82027840001 2025-03-11,08:00:24.000,70,11084858,13285,0,1741680023,12969.417925929993,82.66014225000254,53420.876175360005 2025-03-11,08:00:25.000,70,11084873,13525,0,1741680024,12969.431398549998,82.69538789999933,53420.86918824001 2025-03-11,08:00:26.000,70,11084827,13685,0,1741680025,12969.377508069992,82.7658792000002,53420.88316248 2025-03-11,08:00:27.000,70,11084868,13325,0,1741680026,12969.337090209992,82.79407572000491,53420.86918824001 2025-03-11,08:00:28.000,70,11084875,13685,0,1741680027,12969.303408660002,82.82932137000171,53420.876175360005 2025-03-11,08:00:29.000,70,11084861,13645,0,1741680028,12969.303408660002,82.8645670199985,53420.96700792001 2025-03-11,08:00:30.000,70,11084825,13565,0,1741680029,12969.269727109997,82.92096006000065,53420.91809808001 2025-03-11,08:00:31.000,70,11084895,13365,0,1741680030,12969.209100319997,82.92096006000065,53420.91809808001 2025-03-11,08:00:32.000,70,11084859,13605,0,1741680031,12969.202364010001,82.99145136000152,53420.91111096 2025-03-11,08:00:33.000,70,11084857,13645,0,1741680032,12969.114791979991,83.0125987499996,53420.79232992 2025-03-11,08:00:34.000,70,11084865,13285,0,1741680033,12969.121528290001,83.03374613999767,53420.93207232 2025-03-11,08:00:35.000,70,11084904,13725,0,1741680034,12969.0609015,83.09013917999982,53420.90412384 2025-03-11,08:00:36.000,70,11084869,13125,0,1741680035,12969.02048364,83.1253848300039,53420.946046560006 2025-03-11,08:00:37.000,70,11084824,13405,0,1741680036,12969.027219949996,83.18882699999813,53420.86220112 2025-03-11,08:00:38.000,70,11084907,13365,0,1741680037,12968.97332946999,83.16767961000005,53420.89713672001 2025-03-11,08:00:39.000,70,11084847,13925,0,1741680038,12968.95985685,83.25226916999964,53420.946046560006 2025-03-11,08:00:40.000,70,11084866,13805,0,1741680039,12968.91943899,83.259318299999,53420.91809808001 2025-03-11,08:00:41.000,70,11084861,13285,0,1741680040,12968.905966369995,83.29456395000307,53420.91809808001 2025-03-11,08:00:42.000,70,11084883,13685,0,1741680041,12968.85207588999,83.33685872999922,53420.89014960001 2025-03-11,08:00:43.000,70,11084905,13645,0,1741680042,12968.83860327,83.39325177000137,53420.86220112 2025-03-11,08:00:44.000,70,11084875,13365,0,1741680043,12968.81165802999,83.4355465500048,53420.91111096 2025-03-11,08:00:45.000,70,11084856,13685,0,1741680044,12968.79144909999,83.46374307000224,53420.89713672001 2025-03-11,08:00:46.000,70,11084864,13445,0,1741680045,12968.784712789995,83.49898871999903,53420.93207232 2025-03-11,08:00:47.000,70,11084892,13565,0,1741680046,12968.724085999995,83.54128350000246,53420.9600208 2025-03-11,08:00:48.000,70,11084812,13725,0,1741680047,12968.744294929995,83.59767654000461,53420.93905944001 2025-03-11,08:00:49.000,70,11084873,14085,0,1741680048,12968.71734969,83.65406957999949,53420.89014960001 2025-03-11,08:00:50.000,70,11084824,13805,0,1741680049,12968.67019551999,83.66111870999885,53420.91111096 2025-03-11,08:00:51.000,70,11084816,13165,0,1741680050,12968.71734969,83.69636436000292,53420.91111096 2025-03-11,08:00:52.000,70,11084863,13565,0,1741680051,12968.643250279994,83.77390479000314,53420.89713672001 2025-03-11,08:00:53.000,70,11084873,13325,0,1741680052,12968.58935979999,83.78800305000186,53420.86918824001 2025-03-11,08:00:54.000,70,11084816,13445,0,1741680053,12968.596096109999,83.85144522000337,53420.89014960001 2025-03-11,08:00:55.000,70,11084809,13405,0,1741680054,12968.58935979999,83.90783825999824,53420.91111096 2025-03-11,08:00:56.000,70,11084855,13965,0,1741680055,12968.555678249999,83.95718217000103,53420.86918824001 2025-03-11,08:00:57.000,70,11084849,13405,0,1741680056,12968.56915086999,83.96423130000039,53420.91809808001 2025-03-11,08:00:58.000,70,11084857,13565,0,1741680057,12968.54894193999,84.07701738000469,53420.90412384 2025-03-11,08:00:59.000,70,11084881,13445,0,1741680058,12968.54894193999,84.05586998999934,53420.93905944001 2025-03-11,08:01:00.000,70,11084835,13565,0,1741680059,12968.488315149989,84.1263612900002,53420.925085200004 2025-03-11,08:01:01.000,70,11084832,13525,0,1741680060,12968.481578839994,84.18275433000235,53420.91111096 2025-03-11,08:01:02.000,70,11084869,13525,0,1741680061,12968.461369909994,84.24619650000386,53420.89014960001 2025-03-11,08:01:03.000,70,11084818,13445,0,1741680062,12968.441160979994,84.26734389000194,53420.91111096 2025-03-11,08:01:04.000,70,11084874,13485,0,1741680063,12968.400743119993,84.3096386699981,53420.89014960001 2025-03-11,08:01:05.000,70,11084828,13765,0,1741680064,12968.367061569988,84.35898258000088,53420.86918824001 2025-03-11,08:01:06.000,70,11084826,13645,0,1741680065,12968.306434779988,84.41537562000303,53420.91809808001 2025-03-11,08:01:07.000,70,11084859,13565,0,1741680066,12968.286225849988,84.4717686599979,53420.89713672001 2025-03-11,08:01:08.000,70,11084820,13365,0,1741680067,12968.252544299998,84.53521082999941,53420.876175360005 2025-03-11,08:01:09.000,70,11084854,13525,0,1741680068,12968.239071679993,84.55635822000477,53420.925085200004 2025-03-11,08:01:10.000,70,11084858,13885,0,1741680069,12968.212126439998,84.59160387000156,53420.93207232 2025-03-11,08:01:11.000,70,11084835,13765,0,1741680070,12968.171708579997,84.66914430000179,53420.93905944001 2025-03-11,08:01:12.000,70,11084835,13565,0,1741680071,12968.131290719997,84.74668473000202,53420.89713672001 2025-03-11,08:01:13.000,70,11084873,13685,0,1741680072,12968.111081789997,84.75373386000138,53420.93207232 2025-03-11,08:01:14.000,70,11084840,13485,0,1741680073,12968.084136550002,84.82422516000224,53420.93905944001 2025-03-11,08:01:15.000,70,11084862,13525,0,1741680074,12968.063927620002,84.84537255000032,53420.91809808001 2025-03-11,08:01:16.000,70,11084863,13605,0,1741680075,12968.023509760002,84.88766733000375,53420.90412384 2025-03-11,08:01:17.000,70,11084888,13885,0,1741680076,12967.989828209997,84.93701123999926,53420.946046560006 2025-03-11,08:01:18.000,70,11084807,13645,0,1741680077,12967.949410349996,85.077993840001,53420.925085200004 2025-03-11,08:01:19.000,70,11084832,13605,0,1741680078,12967.942674040001,85.07094471000164,53420.925085200004 2025-03-11,08:01:20.000,70,11084820,13725,0,1741680079,12967.895519869991,85.12028862000443,53420.86918824001 2025-03-11,08:01:21.000,70,11084859,13365,0,1741680080,12967.848365699996,85.18373078999866,53420.91111096 2025-03-11,08:01:22.000,70,11084849,13485,0,1741680081,12967.82142046,85.26127121999889,53420.876175360005 2025-03-11,08:01:23.000,70,11084842,13605,0,1741680082,12967.7810026,85.2894677400036,53420.855214 2025-03-11,08:01:24.000,70,11084810,13405,0,1741680083,12967.747321049996,85.34586077999847,53420.86220112 2025-03-11,08:01:25.000,70,11084827,13525,0,1741680084,12967.73384842999,85.36700817000383,53420.89713672001 2025-03-11,08:01:26.000,70,11084815,13765,0,1741680085,12967.69343056999,85.4234012099987,53420.89014960001 2025-03-11,08:01:27.000,70,11084849,13685,0,1741680086,12967.67322163999,85.4374994700047,53420.89014960001 2025-03-11,08:01:28.000,70,11084814,13485,0,1741680087,12967.605858539995,85.48684338000021,53420.88316248 2025-03-11,08:01:29.000,70,11084820,13325,0,1741680088,12967.55870437,85.536187290003,53420.88316248 2025-03-11,08:01:30.000,70,11084887,13605,0,1741680089,12967.51828651,85.5714329399998,53420.86918824001 2025-03-11,08:01:31.000,70,11084861,14125,0,1741680090,12967.53175912999,85.62077685000258,53420.89014960001 2025-03-11,08:01:32.000,70,11084880,13685,0,1741680091,12967.51155019999,85.66307162999874,53420.90412384 2025-03-11,08:01:33.000,70,11084818,13485,0,1741680092,12967.45765972,85.71241554000153,53420.83425264 2025-03-11,08:01:34.000,70,11084815,13685,0,1741680093,12967.47113233999,85.76175945000432,53420.855214 2025-03-11,08:01:35.000,70,11084848,13525,0,1741680094,12967.423978169994,85.80405423000047,53420.89014960001 2025-03-11,08:01:36.000,70,11084831,13325,0,1741680095,12967.39703293,85.83929988000455,53420.90412384 2025-03-11,08:01:37.000,70,11084829,13245,0,1741680096,12967.363351379994,85.8815946600007,53420.86918824001 2025-03-11,08:01:38.000,70,11084820,13845,0,1741680097,12967.32966982999,85.93093857000349,53420.86918824001 2025-03-11,08:01:39.000,70,11084852,13605,0,1741680098,12967.309460899989,85.96618422000029,53420.84123976 2025-03-11,08:01:40.000,70,11084869,13245,0,1741680099,12967.302724589994,85.980282479999,53420.876175360005 2025-03-11,08:01:41.000,70,11084834,13565,0,1741680100,12967.275779349999,86.0296263900018,53420.86220112 2025-03-11,08:01:42.000,70,11084834,13365,0,1741680101,12967.235361489998,86.05782290999923,53420.89014960001 2025-03-11,08:01:43.000,70,11084846,13365,0,1741680102,12967.194943629998,86.10011769000266,53420.82027840001 2025-03-11,08:01:44.000,70,11084809,13485,0,1741680103,12967.215152559998,86.13536333999946,53420.79232992 2025-03-11,08:01:45.000,70,11084833,13525,0,1741680104,12967.174734699998,86.17060899000353,53420.81329128 2025-03-11,08:01:46.000,70,11084846,13805,0,1741680105,12967.107371599988,86.18470725000225,53420.80630416 2025-03-11,08:01:47.000,70,11084825,13565,0,1741680106,12967.066953740003,86.24814942000376,53420.7853428 2025-03-11,08:01:48.000,70,11084848,13405,0,1741680107,12967.073690049998,86.26224768000247,53420.7853428 2025-03-11,08:01:49.000,70,11084855,13885,0,1741680108,12966.972645399997,86.31864072000462,53420.75040720001 2025-03-11,08:01:50.000,70,11084838,13125,0,1741680109,12966.999590639993,86.35388637000142,53420.82027840001 2025-03-11,08:01:51.000,70,11084830,13645,0,1741680110,12966.992854329997,86.38208288999886,53420.75040720001 2025-03-11,08:01:52.000,70,11084846,13525,0,1741680111,12966.905282300002,86.39618115000485,53420.77136856001 2025-03-11,08:01:53.000,70,11084887,13605,0,1741680112,12966.864864440002,86.41732854000293,53420.74342008 2025-03-11,08:01:54.000,70,11084856,13445,0,1741680113,12966.837919199992,86.438475930001,53420.72944584001 2025-03-11,08:01:55.000,70,11084840,13445,0,1741680114,12966.804237650002,86.48077071000444,53420.77136856001 2025-03-11,08:01:56.000,70,11084852,13725,0,1741680115,12966.777292409992,86.50896723000187,53420.70149736001 2025-03-11,08:01:57.000,70,11084823,13485,0,1741680116,12966.723401930001,86.54421287999867,53420.708484480005 2025-03-11,08:01:58.000,70,11084881,13365,0,1741680117,12966.743610860001,86.57240940000338,53420.65258752001 2025-03-11,08:01:59.000,70,11084844,13605,0,1741680118,12966.676247759991,86.62880243999825,53420.65258752001 2025-03-11,08:02:00.000,70,11084851,13325,0,1741680119,12966.588675729996,86.64290070000425,53420.67354888 2025-03-11,08:02:01.000,70,11084894,13605,0,1741680120,12966.575203109991,86.63585157000489,53420.62463904 2025-03-11,08:02:02.000,70,11084863,13525,0,1741680121,12966.56173049,86.69224460999976,53420.659574640005 2025-03-11,08:02:03.000,70,11084829,13565,0,1741680122,12966.548257869996,86.6851954800004,53420.708484480005 2025-03-11,08:02:04.000,70,11084832,13285,0,1741680123,12966.507840009996,86.73453939000319,53420.66656176 2025-03-11,08:02:05.000,70,11084834,14085,0,1741680124,12966.44047691,86.76273591000063,53420.67354888 2025-03-11,08:02:06.000,70,11084834,13525,0,1741680125,12966.37985012,86.7838832999987,53420.6456004 2025-03-11,08:02:07.000,70,11084831,13605,0,1741680126,12966.35290487999,86.7838832999987,53420.6456004 2025-03-11,08:02:08.000,70,11084855,13645,0,1741680127,12966.2990144,86.77683416999935,53420.60367768001 2025-03-11,08:02:09.000,70,11084854,13405,0,1741680128,12966.29227808999,86.84732547000021,53420.59669056 2025-03-11,08:02:10.000,70,11084848,13605,0,1741680129,12966.27880547,86.8332272100015,53420.61765192 2025-03-11,08:02:11.000,70,11084847,13405,0,1741680130,12966.21144236999,86.81912895000278,53420.61765192 2025-03-11,08:02:12.000,70,11084852,13925,0,1741680131,12966.157551889999,86.84732547000021,53420.58271632001 2025-03-11,08:02:13.000,70,11084875,13765,0,1741680132,12966.144079269994,86.86847285999829,53420.56175496001 2025-03-11,08:02:14.000,70,11084915,13525,0,1741680133,12966.069979859989,86.91076764000172,53420.55476784001 2025-03-11,08:02:15.000,70,11084840,13645,0,1741680134,12966.022825689994,86.9319150299998,53420.589703440004 2025-03-11,08:02:16.000,70,11084819,13445,0,1741680135,12965.962198899993,86.96716068000387,53420.52681936 2025-03-11,08:02:17.000,70,11084843,13525,0,1741680136,12965.935253659998,87.01650458999939,53420.505858 2025-03-11,08:02:18.000,70,11084853,13405,0,1741680137,12965.915044729998,86.98830807000195,53420.491883760005 2025-03-11,08:02:19.000,70,11084868,13525,0,1741680138,12965.874626869998,86.99535720000131,53420.47790952 2025-03-11,08:02:20.000,70,11084863,13405,0,1741680139,12965.834209009998,87.02355371999874,53420.4709224 2025-03-11,08:02:21.000,70,11084834,13485,0,1741680140,12965.827472700003,87.01650458999939,53420.422012560004 2025-03-11,08:02:22.000,70,11084831,13205,0,1741680141,12965.746636980002,87.0306028499981,53420.39406408001 2025-03-11,08:02:23.000,70,11084879,13325,0,1741680142,12965.712955429997,87.0447011100041,53420.42899968 2025-03-11,08:02:24.000,70,11084815,13245,0,1741680143,12965.699482809992,87.07289763000153,53420.38707696001 2025-03-11,08:02:25.000,70,11084816,13165,0,1741680144,12965.652328639997,87.11519240999769,53420.4010512 2025-03-11,08:02:26.000,70,11084898,13325,0,1741680145,12965.652328639997,87.10814327999833,53420.35912848 2025-03-11,08:02:27.000,70,11084894,13445,0,1741680146,12965.625383400002,87.11519240999769,53420.33816712 2025-03-11,08:02:28.000,70,11084834,13845,0,1741680147,12965.578229229992,87.16453632000048,53420.35912848 2025-03-11,08:02:29.000,70,11084861,13565,0,1741680148,12965.544547680001,87.16453632000048,53420.26829592001 2025-03-11,08:02:30.000,70,11084897,13805,0,1741680149,12965.531075059997,87.17158544999984,53420.31021864 2025-03-11,08:02:31.000,70,11084863,13685,0,1741680150,12965.504129820001,87.15748719000112,53420.26829592001 2025-03-11,08:02:32.000,70,11084845,13765,0,1741680151,12965.490657199996,87.1786345799992,53420.254321680004 2025-03-11,08:02:33.000,70,11084898,13525,0,1741680152,12965.430030409996,87.27027326999814,53420.28227016 2025-03-11,08:02:34.000,70,11084890,13565,0,1741680153,12965.470448269996,87.26322413999878,53420.21239896 2025-03-11,08:02:35.000,70,11084894,13365,0,1741680154,12965.456975649991,87.27732240000478,53420.26829592001 2025-03-11,08:02:36.000,70,11084898,13365,0,1741680155,12965.416557789991,87.2914206600035,53420.205411840005 2025-03-11,08:02:37.000,70,11084832,13165,0,1741680156,12965.409821479996,87.28437153000414,53420.17746336001 2025-03-11,08:02:38.000,70,11084842,13165,0,1741680157,12965.423294100001,87.33371543999965,53420.14252776 2025-03-11,08:02:39.000,70,11084888,13205,0,1741680158,12965.40308517,87.36191196000436,53420.205411840005 2025-03-11,08:02:40.000,70,11084853,13525,0,1741680159,12965.376139929991,87.38305935000244,53420.16348912 2025-03-11,08:02:41.000,70,11084858,13285,0,1741680160,12965.355930999991,87.43945239000459,53420.18445048 2025-03-11,08:02:42.000,70,11084896,13525,0,1741680161,12965.349194689996,87.43240325999795,53420.17047624 2025-03-11,08:02:43.000,70,11084795,13165,0,1741680162,12965.36266731,87.45355065000331,53420.12855352001 2025-03-11,08:02:44.000,70,11084838,13765,0,1741680163,12965.36266731,87.49584542999946,53420.12855352001 2025-03-11,08:02:45.000,70,11084821,13445,0,1741680164,12965.328985759996,87.49584542999946,53420.10060504001 2025-03-11,08:02:46.000,70,11084901,13405,0,1741680165,12965.34245838,87.45355065000331,53420.11457928 2025-03-11,08:02:47.000,70,11084865,13485,0,1741680166,12965.33572206999,87.49584542999946,53420.14252776 2025-03-11,08:02:48.000,70,11084860,13485,0,1741680167,12965.349194689996,87.5381402100029,53420.16348912 2025-03-11,08:02:49.000,70,11084889,13605,0,1741680168,12965.33572206999,87.54518934000225,53420.086630800004 2025-03-11,08:02:50.000,70,11084928,13605,0,1741680169,12965.328985759996,87.57338585999969,53420.09361792 2025-03-11,08:02:51.000,70,11084828,13845,0,1741680170,12965.30204052,87.60863151000376,53420.14951488001 2025-03-11,08:02:52.000,70,11084898,13925,0,1741680171,12965.308776829996,87.59453324999777,53420.09361792 2025-03-11,08:02:53.000,70,11084863,13605,0,1741680172,12965.308776829996,87.64387716000056,53420.11457928 2025-03-11,08:02:54.000,70,11084911,13365,0,1741680173,12965.32224945,87.65092628999992,53420.1215664 2025-03-11,08:02:55.000,70,11084870,13245,0,1741680174,12965.31551313999,87.672073679998,53420.1215664 2025-03-11,08:02:56.000,70,11084902,13325,0,1741680175,12965.34245838,87.72141759000078,53420.11457928 2025-03-11,08:02:57.000,70,11084875,13125,0,1741680176,12965.32224945,87.74961410999822,53420.12855352001 2025-03-11,08:02:58.000,70,11084877,13605,0,1741680177,12965.376139929991,87.79190889000165,53420.16348912 2025-03-11,08:02:59.000,70,11084867,13885,0,1741680178,12965.349194689996,87.81305627999973,53420.156502000005 2025-03-11,08:03:00.000,70,11084923,13365,0,1741680179,12965.369403619996,87.81305627999973,53420.156502000005 2025-03-11,08:03:01.000,70,11084916,13325,0,1741680180,12965.349194689996,87.8483019300038,53420.12855352001 2025-03-11,08:03:02.000,70,11084848,13445,0,1741680181,12965.396348859991,87.86944932000188,53420.09361792 2025-03-11,08:03:03.000,70,11084891,13645,0,1741680182,12965.389612549996,87.90469496999867,53420.14951488001 2025-03-11,08:03:04.000,70,11084860,13285,0,1741680183,12965.40308517,87.93289149000339,53420.18445048 2025-03-11,08:03:05.000,70,11084880,13285,0,1741680184,12965.443503030001,87.9822353999989,53420.21938608001 2025-03-11,08:03:06.000,70,11084881,13125,0,1741680185,12965.456975649991,87.9963336600049,53420.1914376 2025-03-11,08:03:07.000,70,11084868,13445,0,1741680186,12965.436766719991,88.01748105000297,53420.205411840005 2025-03-11,08:03:08.000,70,11084886,13645,0,1741680187,12965.463711960001,88.04567757000041,53420.21239896 2025-03-11,08:03:09.000,70,11084855,13565,0,1741680188,12965.497393509992,88.07387408999784,53420.28227016 2025-03-11,08:03:10.000,70,11084846,13405,0,1741680189,12965.483920890001,88.10207061000256,53420.22637320001 2025-03-11,08:03:11.000,70,11084831,13605,0,1741680190,12965.510866129996,88.14436538999871,53420.2613088 2025-03-11,08:03:12.000,70,11084835,13525,0,1741680191,12965.531075059997,88.20780756000022,53420.30323152 2025-03-11,08:03:13.000,70,11084843,13525,0,1741680192,12965.551283989997,88.2289549499983,53420.31720576001 2025-03-11,08:03:14.000,70,11084873,13445,0,1741680193,12965.598438159992,88.26420060000237,53420.35214136 2025-03-11,08:03:15.000,70,11084844,13525,0,1741680194,12965.632119709997,88.30649537999852,53420.38707696001 2025-03-11,08:03:16.000,70,11084882,13565,0,1741680195,12965.578229229992,88.31354450999788,53420.42899968 2025-03-11,08:03:17.000,70,11084890,13805,0,1741680196,12965.632119709997,88.31354450999788,53420.442973920006 2025-03-11,08:03:18.000,70,11084811,13525,0,1741680197,12965.605174470002,88.32764277000388,53420.48489664001 2025-03-11,08:03:19.000,70,11084881,14005,0,1741680198,12965.618647089992,88.36288842000067,53420.46393528001 2025-03-11,08:03:20.000,70,11084852,13405,0,1741680199,12965.625383400002,88.4404288500009,53420.4709224 2025-03-11,08:03:21.000,70,11084855,13525,0,1741680200,12965.605174470002,88.42633059000218,53420.51983224 2025-03-11,08:03:22.000,70,11084852,13605,0,1741680201,12965.625383400002,88.43337972000154,53420.56175496001 2025-03-11,08:03:23.000,70,11084896,13085,0,1741680202,12965.652328639997,88.48272363000433,53420.56874208 2025-03-11,08:03:24.000,70,11084868,13565,0,1741680203,12965.632119709997,88.5038710200024,53420.6456004 2025-03-11,08:03:25.000,70,11084814,13325,0,1741680204,12965.652328639997,88.5038710200024,53420.60367768001 2025-03-11,08:03:26.000,70,11084854,13445,0,1741680205,12965.645592330002,88.53206753999984,53420.65258752001 2025-03-11,08:03:27.000,70,11084850,13485,0,1741680206,12965.638856019992,88.59550971000135,53420.6456004 2025-03-11,08:03:28.000,70,11084855,13765,0,1741680207,12965.611910779997,88.58141145000263,53420.68053600001 2025-03-11,08:03:29.000,70,11084839,13485,0,1741680208,12965.591701849997,88.59550971000135,53420.7154716 2025-03-11,08:03:30.000,70,11084842,13845,0,1741680209,12965.598438159992,88.61665709999943,53420.757394320004 2025-03-11,08:03:31.000,70,11084914,13445,0,1741680210,12965.625383400002,88.6519027500035,53420.757394320004 2025-03-11,08:03:32.000,70,11084887,13445,0,1741680211,12965.611910779997,88.65895188000286,53420.81329128 2025-03-11,08:03:33.000,70,11084786,13565,0,1741680212,12965.632119709997,88.6871484000003,53420.84822688001 2025-03-11,08:03:34.000,70,11084869,13565,0,1741680213,12965.665801260002,88.68009927000094,53420.855214 2025-03-11,08:03:35.000,70,11084834,13485,0,1741680214,12965.692746499997,88.74354144000245,53420.86918824001 2025-03-11,08:03:36.000,70,11084911,13525,0,1741680215,12965.645592330002,88.77173795999988,53420.876175360005 2025-03-11,08:03:37.000,70,11084858,13765,0,1741680216,12965.618647089992,88.80698361000395,53420.93207232 2025-03-11,08:03:38.000,70,11084861,13685,0,1741680217,12965.625383400002,88.7999344800046,53420.91809808001 2025-03-11,08:03:39.000,70,11084850,13525,0,1741680218,12965.632119709997,88.79288534999796,53420.925085200004 2025-03-11,08:03:40.000,70,11084889,13725,0,1741680219,12965.638856019992,88.83518013000139,53420.925085200004 2025-03-11,08:03:41.000,70,11084837,14085,0,1741680220,12965.618647089992,88.84927839000011,53420.96700792001 2025-03-11,08:03:42.000,70,11084880,13525,0,1741680221,12965.605174470002,88.87747491000482,53420.9600208 2025-03-11,08:03:43.000,70,11084881,13525,0,1741680222,12965.564756610001,88.9338679499997,53420.98098216 2025-03-11,08:03:44.000,70,11084868,13605,0,1741680223,12965.564756610001,88.94091707999905,53421.029892 2025-03-11,08:03:45.000,70,11084892,13285,0,1741680224,12965.551283989997,88.9338679499997,53421.057840479996 2025-03-11,08:03:46.000,70,11084817,13445,0,1741680225,12965.544547680001,88.96911360000377,53421.05085336 2025-03-11,08:03:47.000,70,11084853,13605,0,1741680226,12965.537811369992,89.01140837999992,53421.05085336 2025-03-11,08:03:48.000,70,11084858,13485,0,1741680227,12965.537811369992,89.04665403000399,53421.113737440006 2025-03-11,08:03:49.000,70,11084839,13405,0,1741680228,12965.544547680001,89.06780142000207,53421.10675032001 2025-03-11,08:03:50.000,70,11084814,13285,0,1741680229,12965.537811369992,89.08894881000015,53421.14168592 2025-03-11,08:03:51.000,70,11084889,13485,0,1741680230,12965.497393509992,89.10304706999887,53421.18360864001 2025-03-11,08:03:52.000,70,11084900,13245,0,1741680231,12965.551283989997,89.11714533000486,53421.18360864001 2025-03-11,08:03:53.000,70,11084852,13565,0,1741680232,12965.558020299992,89.0959979399995,53421.225531359996 2025-03-11,08:03:54.000,70,11084834,13645,0,1741680233,12965.510866129996,89.17353836999973,53421.19059576 2025-03-11,08:03:55.000,70,11084856,13205,0,1741680234,12965.524338750001,89.16648924000037,53421.211557120005 2025-03-11,08:03:56.000,70,11084858,13565,0,1741680235,12965.483920890001,89.22288228000252,53421.27444120001 2025-03-11,08:03:57.000,70,11084839,13565,0,1741680236,12965.524338750001,89.28632445000403,53421.24649272 2025-03-11,08:03:58.000,70,11084839,13525,0,1741680237,12965.537811369992,89.30042271000275,53421.31636392 2025-03-11,08:03:59.000,70,11084867,13725,0,1741680238,12965.517602439992,89.30042271000275,53421.32335104001 2025-03-11,08:04:00.000,70,11084871,13645,0,1741680239,12965.517602439992,89.37091401000362,53421.35828664 2025-03-11,08:04:01.000,70,11084832,13605,0,1741680240,12965.490657199996,89.42025791999913,53421.28841544 2025-03-11,08:04:02.000,70,11084871,13325,0,1741680241,12965.504129820001,89.4555035700032,53421.32335104001 2025-03-11,08:04:03.000,70,11084867,13445,0,1741680242,12965.483920890001,89.49074922,53421.37226088001 2025-03-11,08:04:04.000,70,11084869,13485,0,1741680243,12965.463711960001,89.49074922,53421.35828664 2025-03-11,08:04:05.000,70,11084863,13365,0,1741680244,12965.490657199996,89.51189660999808,53421.43514496 2025-03-11,08:04:06.000,70,11084837,13845,0,1741680245,12965.443503030001,89.51894574000471,53421.449119200006 2025-03-11,08:04:07.000,70,11084848,13285,0,1741680246,12965.463711960001,89.56124052000087,53421.428157840004 2025-03-11,08:04:08.000,70,11084874,13205,0,1741680247,12965.430030409996,89.59648616999766,53421.498029040005 2025-03-11,08:04:09.000,70,11084860,13445,0,1741680248,12965.416557789991,89.61763356000301,53421.4840548 2025-03-11,08:04:10.000,70,11084881,13285,0,1741680249,12965.416557789991,89.65992833999917,53421.47008056001 2025-03-11,08:04:11.000,70,11084893,13405,0,1741680250,12965.416557789991,89.72337051000068,53421.51899040001 2025-03-11,08:04:12.000,70,11084870,13605,0,1741680251,12965.396348859991,89.74451789999875,53421.498029040005 2025-03-11,08:04:13.000,70,11084864,13725,0,1741680252,12965.40308517,89.76566529000411,53421.546938880005 2025-03-11,08:04:14.000,70,11084909,13605,0,1741680253,12965.416557789991,89.79386181000154,53421.60283584 2025-03-11,08:04:15.000,70,11084848,13365,0,1741680254,12965.430030409996,89.8361565899977,53421.6237972 2025-03-11,08:04:16.000,70,11084875,13645,0,1741680255,12965.396348859991,89.82910745999834,53421.56790024001 2025-03-11,08:04:17.000,70,11084866,13525,0,1741680256,12965.40308517,89.84320572000433,53421.58886160001 2025-03-11,08:04:18.000,70,11084909,13245,0,1741680257,12965.443503030001,89.89254962999985,53421.70065552 2025-03-11,08:04:19.000,70,11084906,13365,0,1741680258,12965.423294100001,89.948942670002,53421.616810080006 2025-03-11,08:04:20.000,70,11084803,13605,0,1741680259,12965.40308517,89.95599180000136,53421.65174568 2025-03-11,08:04:21.000,70,11084886,13525,0,1741680260,12965.376139929991,89.9841883199988,53421.665719920005 2025-03-11,08:04:22.000,70,11084892,13445,0,1741680261,12965.376139929991,90.03353223000158,53421.65873280001 2025-03-11,08:04:23.000,70,11084880,13645,0,1741680262,12965.36266731,90.06172874999902,53421.72161688 2025-03-11,08:04:24.000,70,11084837,13325,0,1741680263,12965.369403619996,90.08287614000437,53421.72161688 2025-03-11,08:04:25.000,70,11084866,13525,0,1741680264,12965.38287624,90.11812179000117,53421.70065552 2025-03-11,08:04:26.000,70,11084897,13605,0,1741680265,12965.29530420999,90.13222004999989,53421.74956536 2025-03-11,08:04:27.000,70,11084860,13085,0,1741680266,12965.30204052,90.1956622200014,53421.77052672 2025-03-11,08:04:28.000,70,11084863,13605,0,1741680267,12965.288567899996,90.18861309000204,53421.77751384001 2025-03-11,08:04:29.000,70,11084891,13205,0,1741680268,12965.29530420999,90.22385873999883,53421.81244944 2025-03-11,08:04:30.000,70,11084818,13325,0,1741680269,12965.28183159,90.2591043900029,53421.77751384001 2025-03-11,08:04:31.000,70,11084880,13765,0,1741680270,12965.29530420999,90.28730091000034,53421.81244944 2025-03-11,08:04:32.000,70,11084911,13525,0,1741680271,12965.268358969995,90.31549742999778,53421.7984752 2025-03-11,08:04:33.000,70,11084853,13445,0,1741680272,12965.207732179995,90.35074308000185,53421.85437216001 2025-03-11,08:04:34.000,70,11084871,13405,0,1741680273,12965.187523249995,90.36484134000057,53421.8683464 2025-03-11,08:04:35.000,70,11084839,14245,0,1741680274,12965.167314319995,90.41418525000336,53421.85437216001 2025-03-11,08:04:36.000,70,11084889,13365,0,1741680275,12965.09995122,90.41418525000336,53421.87533352001 2025-03-11,08:04:37.000,70,11084787,13605,0,1741680276,12965.07300597999,90.45648002999951,53421.84039792 2025-03-11,08:04:38.000,70,11084890,13925,0,1741680277,12965.03258811999,90.44943090000015,53421.87533352001 2025-03-11,08:04:39.000,70,11084887,13525,0,1741680278,12965.046060739995,90.51992220000102,53421.86135928 2025-03-11,08:04:40.000,70,11084812,13365,0,1741680279,12965.0191155,90.54811871999846,53421.9382176 2025-03-11,08:04:41.000,70,11084889,13605,0,1741680280,12964.985433949994,90.56221698000445,53421.91725624 2025-03-11,08:04:42.000,70,11084929,13685,0,1741680281,12964.93154346999,90.6045117600006,53421.896294879996 2025-03-11,08:04:43.000,70,11084896,13845,0,1741680282,12964.918070849999,90.63270827999804,53421.85437216001 2025-03-11,08:04:44.000,70,11084843,13565,0,1741680283,12964.857444059999,90.68205219000083,53421.882320640005 2025-03-11,08:04:45.000,70,11084843,13885,0,1741680284,12964.850707749989,90.70319957999891,53421.882320640005 2025-03-11,08:04:46.000,70,11084883,13725,0,1741680285,12964.810289889989,90.71024870999827,53421.86135928 2025-03-11,08:04:47.000,70,11084865,13525,0,1741680286,12964.776608339998,90.73844523000298,53421.85437216001 2025-03-11,08:04:48.000,70,11084817,13245,0,1741680287,12964.776608339998,90.75959262000106,53421.896294879996 2025-03-11,08:04:49.000,70,11084840,13445,0,1741680288,12964.763135719993,90.80188740000449,53421.92424336001 2025-03-11,08:04:50.000,70,11084863,13605,0,1741680289,12964.729454169988,90.84418218000064,53421.882320640005 2025-03-11,08:04:51.000,70,11084835,13805,0,1741680290,12964.709245239988,90.83713305000128,53421.91725624 2025-03-11,08:04:52.000,70,11084841,13925,0,1741680291,12964.689036309988,90.84418218000064,53421.91026912 2025-03-11,08:04:53.000,70,11084889,13285,0,1741680292,12964.655354759998,90.89352609000343,53421.952191840006 2025-03-11,08:04:54.000,70,11084841,13285,0,1741680293,12964.628409520003,90.90057522000279,53421.8683464 2025-03-11,08:04:55.000,70,11084866,13285,0,1741680294,12964.621673209993,90.87942783000472,53421.882320640005 2025-03-11,08:04:56.000,70,11084871,13605,0,1741680295,12964.648618449988,90.93582086999959,53421.931230480004 2025-03-11,08:04:57.000,70,11084842,13445,0,1741680296,12964.601464279993,90.93582086999959,53421.88930776 2025-03-11,08:04:58.000,70,11084848,13525,0,1741680297,12964.594727969998,90.93582086999959,53421.86135928 2025-03-11,08:04:59.000,70,11084913,13245,0,1741680298,12964.574519039998,90.95696825999767,53421.882320640005 2025-03-11,08:05:00.000,70,11084810,13565,0,1741680299,12964.547573800002,90.99221391000174,53421.8683464 2025-03-11,08:05:01.000,70,11084868,13245,0,1741680300,12964.547573800002,90.9992630400011,53421.84738504 2025-03-11,08:05:02.000,70,11084825,13605,0,1741680301,12964.466738080002,91.00631217000046,53421.86135928 2025-03-11,08:05:03.000,70,11084855,14085,0,1741680302,12964.473474389997,91.03450868999789,53421.84039792 2025-03-11,08:05:04.000,70,11084908,13445,0,1741680303,12964.446529150002,91.04155782000453,53421.82642368001 2025-03-11,08:05:05.000,70,11084882,13325,0,1741680304,12964.406111290002,91.06975434000196,53421.833410800005 2025-03-11,08:05:06.000,70,11084888,13405,0,1741680305,12964.466738080002,91.0979508599994,53421.84039792 2025-03-11,08:05:07.000,70,11084859,13285,0,1741680306,12964.392638669997,91.11909825000475,53421.77052672 2025-03-11,08:05:08.000,70,11084902,13445,0,1741680307,12964.352220809997,91.08385260000068,53421.80546232001 2025-03-11,08:05:09.000,70,11084932,13485,0,1741680308,12964.345484500001,91.14729477000219,53421.80546232001 2025-03-11,08:05:10.000,70,11084883,13685,0,1741680309,12964.311802949996,91.14024564000283,53421.84039792 2025-03-11,08:05:11.000,70,11084849,13325,0,1741680310,12964.332011879997,91.14729477000219,53421.77751384001 2025-03-11,08:05:12.000,70,11084841,13245,0,1741680311,12964.325275570001,91.16139303000091,53421.73559112001 2025-03-11,08:05:13.000,70,11084919,13525,0,1741680312,12964.298330329992,91.1966386799977,53421.73559112001 2025-03-11,08:05:14.000,70,11084848,13645,0,1741680313,12964.325275570001,91.16844216000027,53421.763539600004 2025-03-11,08:05:15.000,70,11084843,13485,0,1741680314,12964.291594019996,91.18958954999835,53421.81244944 2025-03-11,08:05:16.000,70,11084821,13845,0,1741680315,12964.257912469991,91.21778607000306,53421.73559112001 2025-03-11,08:05:17.000,70,11084839,13525,0,1741680316,12964.257912469991,91.2107369400037,53421.728603999996 2025-03-11,08:05:18.000,70,11084878,13605,0,1741680317,12964.217494609991,91.23188433000178,53421.72161688 2025-03-11,08:05:19.000,70,11084842,13965,0,1741680318,12964.197285679991,91.26008084999921,53421.728603999996 2025-03-11,08:05:20.000,70,11084829,13445,0,1741680319,12964.18381306,91.27417910999793,53421.74956536 2025-03-11,08:05:21.000,70,11084837,13325,0,1741680320,12964.1433952,91.28122824000457,53421.79148808 2025-03-11,08:05:22.000,70,11084849,13165,0,1741680321,12964.1433952,91.26712997999857,53421.65873280001 2025-03-11,08:05:23.000,70,11084817,13725,0,1741680322,12964.129922579996,91.28122824000457,53421.665719920005 2025-03-11,08:05:24.000,70,11084818,13725,0,1741680323,12964.109713649996,91.28122824000457,53421.665719920005 2025-03-11,08:05:25.000,70,11084816,13045,0,1741680324,12964.08276841,91.27417910999793,53421.67969416 2025-03-11,08:05:26.000,70,11084834,13565,0,1741680325,12964.06255948,91.31647389000136,53421.63078432 2025-03-11,08:05:27.000,70,11084871,13885,0,1741680326,12964.02214162,91.38696519000223,53421.63078432 2025-03-11,08:05:28.000,70,11084824,13565,0,1741680327,12964.008668999995,91.36581780000415,53421.65873280001 2025-03-11,08:05:29.000,70,11084839,13285,0,1741680328,12963.97498744999,91.35171953999816,53421.65174568 2025-03-11,08:05:30.000,70,11084869,13205,0,1741680329,12963.968251139995,91.35171953999816,53421.60982296001 2025-03-11,08:05:31.000,70,11084838,13765,0,1741680330,12963.927833279995,91.37991606000287,53421.60982296001 2025-03-11,08:05:32.000,70,11084843,13565,0,1741680331,12963.87394279999,91.42221083999902,53421.58886160001 2025-03-11,08:05:33.000,70,11084857,13645,0,1741680332,12963.867206489995,91.41516170999967,53421.553926 2025-03-11,08:05:34.000,70,11084887,13485,0,1741680333,12963.83352493999,91.42221083999902,53421.50501616 2025-03-11,08:05:35.000,70,11084860,13405,0,1741680334,12963.826788629995,91.47860388000117,53421.546938880005 2025-03-11,08:05:36.000,70,11084839,13325,0,1741680335,12963.806579699994,91.49975126999925,53421.51899040001 2025-03-11,08:05:37.000,70,11084823,13325,0,1741680336,12963.79310707999,91.49975126999925,53421.50501616 2025-03-11,08:05:38.000,70,11084917,13765,0,1741680337,12963.77289814999,91.54204605000268,53421.498029040005 2025-03-11,08:05:39.000,70,11084799,13285,0,1741680338,12963.739216599999,91.57024257000012,53421.51200328 2025-03-11,08:05:40.000,70,11084826,13405,0,1741680339,12963.719007669999,91.56319344000076,53421.498029040005 2025-03-11,08:05:41.000,70,11084833,13445,0,1741680340,12963.671853499989,91.61253735000355,53421.4141836 2025-03-11,08:05:42.000,70,11084841,13325,0,1741680341,12963.611226709989,91.64778300000035,53421.428157840004 2025-03-11,08:05:43.000,70,11084839,13765,0,1741680342,12963.591017779989,91.66188125999906,53421.42117072001 2025-03-11,08:05:44.000,70,11084834,13525,0,1741680343,12963.611226709989,91.69007778000378,53421.4141836 2025-03-11,08:05:45.000,70,11084886,13405,0,1741680344,12963.570808849989,91.67597951999778,53421.40719648 2025-03-11,08:05:46.000,70,11084887,13445,0,1741680345,12963.550599919989,91.73942168999929,53421.37226088001 2025-03-11,08:05:47.000,70,11084844,13485,0,1741680346,12963.510182059988,91.74647081999865,53421.4141836 2025-03-11,08:05:48.000,70,11084865,13485,0,1741680347,12963.463027889993,91.75351994999801,53421.37226088001 2025-03-11,08:05:49.000,70,11084838,13765,0,1741680348,12963.476500509998,91.77466734000336,53421.35129952001 2025-03-11,08:05:50.000,70,11084827,13245,0,1741680349,12963.469764199988,91.83810951000487,53421.31636392 2025-03-11,08:05:51.000,70,11084854,13445,0,1741680350,12963.503445749993,91.83810951000487,53421.30238968001 2025-03-11,08:05:52.000,70,11084840,13525,0,1741680351,12963.463027889993,91.85925690000295,53421.281428320006 2025-03-11,08:05:53.000,70,11084838,13285,0,1741680352,12963.469764199988,91.87335516000167,53421.30238968001 2025-03-11,08:05:54.000,70,11084859,13565,0,1741680353,12963.415873719998,91.91564993999782,53421.28841544 2025-03-11,08:05:55.000,70,11084836,13405,0,1741680354,12963.422610029993,91.94384646000253,53421.2395056 2025-03-11,08:05:56.000,70,11084860,13045,0,1741680355,12963.442818959993,91.93679733000317,53421.225531359996 2025-03-11,08:05:57.000,70,11084837,13205,0,1741680356,12963.375455859998,91.97909210999933,53421.25347984001 2025-03-11,08:05:58.000,70,11084818,13525,0,1741680357,12963.361983239993,91.97909210999933,53421.21854424 2025-03-11,08:05:59.000,70,11084876,13445,0,1741680358,12963.348510620002,91.98614123999869,53421.1696344 2025-03-11,08:06:00.000,70,11084858,13445,0,1741680359,12963.314829069997,92.00023950000468,53421.21854424 2025-03-11,08:06:01.000,70,11084877,13205,0,1741680360,12963.281147519992,92.02138689000276,53421.19758288 2025-03-11,08:06:02.000,70,11084868,13725,0,1741680361,12963.294620139997,92.0495834100002,53421.17662152 2025-03-11,08:06:03.000,70,11084832,13485,0,1741680362,12963.267674900002,92.07777993000491,53421.19758288 2025-03-11,08:06:04.000,70,11084838,13525,0,1741680363,12963.207048110002,92.08482906000427,53421.14867304 2025-03-11,08:06:05.000,70,11084828,13725,0,1741680364,12963.220520729992,92.12007471000106,53421.15566016001 2025-03-11,08:06:06.000,70,11084843,13445,0,1741680365,12963.220520729992,92.1130255800017,53421.12771168 2025-03-11,08:06:07.000,70,11084877,13925,0,1741680366,12963.207048110002,92.16941862000385,53421.14168592 2025-03-11,08:06:08.000,70,11084874,13605,0,1741680367,12963.193575489997,92.17646775000321,53421.0997632 2025-03-11,08:06:09.000,70,11084879,13285,0,1741680368,12963.159893939992,92.16941862000385,53421.14168592 2025-03-11,08:06:10.000,70,11084809,13325,0,1741680369,12963.153157629997,92.19056601000193,53421.08578896001 2025-03-11,08:06:11.000,70,11084836,13685,0,1741680370,12963.146421320002,92.21171340000001,53421.12072456 2025-03-11,08:06:12.000,70,11084885,13365,0,1741680371,12963.173366559997,92.24695905000408,53421.0997632 2025-03-11,08:06:13.000,70,11084869,13365,0,1741680372,12963.153157629997,92.21876252999937,53421.07181472 2025-03-11,08:06:14.000,70,11084817,13245,0,1741680373,12963.106003460001,92.23990992000472,53421.01591776001 2025-03-11,08:06:15.000,70,11084835,13605,0,1741680374,12963.146421320002,92.22581165999873,53421.00893064 2025-03-11,08:06:16.000,70,11084871,13925,0,1741680375,12963.153157629997,92.20466427000065,53421.029892 2025-03-11,08:06:17.000,70,11084884,13845,0,1741680376,12963.139685009992,92.23990992000472,53421.02290488 2025-03-11,08:06:18.000,70,11084826,13845,0,1741680377,12963.153157629997,92.21876252999937,53421.00893064 2025-03-11,08:06:19.000,70,11084843,13485,0,1741680378,12963.186839180002,92.19761514000129,53421.01591776001 2025-03-11,08:06:20.000,70,11084847,13285,0,1741680379,12963.193575489997,92.2610573100028,53420.98098216 2025-03-11,08:06:21.000,70,11084862,13725,0,1741680380,12963.213784419997,92.28925383000023,53421.00194352 2025-03-11,08:06:22.000,70,11084822,13325,0,1741680381,12963.220520729992,92.26810644000216,53421.03687912001 2025-03-11,08:06:23.000,70,11084868,13565,0,1741680382,12963.254202279997,92.2963029599996,53421.00893064 2025-03-11,08:06:24.000,70,11084849,13605,0,1741680383,12963.287883830002,92.2963029599996,53420.97399504 2025-03-11,08:06:25.000,70,11084860,13725,0,1741680384,12963.254202279997,92.28220470000088,53420.98098216 2025-03-11,08:06:26.000,70,11084873,13805,0,1741680385,12963.254202279997,92.31745034999767,53421.00893064 2025-03-11,08:06:27.000,70,11084837,13365,0,1741680386,12963.247465970002,92.33859774000302,53420.9600208 2025-03-11,08:06:28.000,70,11084843,13845,0,1741680387,12963.274411209997,92.31745034999767,53421.029892 2025-03-11,08:06:29.000,70,11084791,13565,0,1741680388,12963.274411209997,92.33154861000367,53420.98098216 2025-03-11,08:06:30.000,70,11084838,13205,0,1741680389,12963.294620139997,92.33154861000367,53421.01591776001 2025-03-11,08:06:31.000,70,11084823,13965,0,1741680390,12963.294620139997,92.34564687000238,53420.96700792001 2025-03-11,08:06:32.000,70,11084860,13445,0,1741680391,12963.294620139997,92.35269600000174,53420.98098216 2025-03-11,08:06:33.000,70,11084926,13765,0,1741680392,12963.328301690002,92.38089251999918,53420.994956400005 2025-03-11,08:06:34.000,70,11084828,13645,0,1741680393,12963.328301690002,92.37384338999982,53420.97399504 2025-03-11,08:06:35.000,70,11084806,13765,0,1741680394,12963.335037999997,92.43023643000197,53421.00194352 2025-03-11,08:06:36.000,70,11084821,13245,0,1741680395,12963.341774309993,92.40908904000389,53420.98098216 2025-03-11,08:06:37.000,70,11084855,13565,0,1741680396,12963.361983239993,92.41613817000325,53420.994956400005 2025-03-11,08:06:38.000,70,11084845,13765,0,1741680397,12963.382192169993,92.38089251999918,53420.98098216 2025-03-11,08:06:39.000,70,11084858,13285,0,1741680398,12963.409137410003,92.45138382000005,53421.00893064 2025-03-11,08:06:40.000,70,11084851,13925,0,1741680399,12963.436082649998,92.42318730000261,53421.02290488 2025-03-11,08:06:41.000,70,11084861,13765,0,1741680400,12963.442818959993,92.3949907799979,53421.00893064 2025-03-11,08:06:42.000,70,11084856,13725,0,1741680401,12963.415873719998,92.42318730000261,53420.994956400005 2025-03-11,08:06:43.000,70,11084818,13765,0,1741680402,12963.402401099993,92.43728556000133,53420.97399504 2025-03-11,08:06:44.000,70,11084836,13765,0,1741680403,12963.456291579998,92.43728556000133,53420.994956400005 2025-03-11,08:06:45.000,70,11084899,13645,0,1741680404,12963.463027889993,92.41613817000325,53421.02290488 2025-03-11,08:06:46.000,70,11084835,13245,0,1741680405,12963.496709439998,92.40203991000453,53421.043866240005 2025-03-11,08:06:47.000,70,11084886,13565,0,1741680406,12963.530390989989,92.41613817000325,53421.00893064 2025-03-11,08:06:48.000,70,11084870,13565,0,1741680407,12963.496709439998,92.43023643000197,53420.994956400005 2025-03-11,08:06:49.000,70,11084920,13445,0,1741680408,12963.516918369998,92.45138382000005,53421.05085336 2025-03-11,08:06:50.000,70,11084872,13445,0,1741680409,12963.516918369998,92.43023643000197,53421.043866240005 2025-03-11,08:06:51.000,70,11084838,13445,0,1741680410,12963.510182059988,92.41613817000325,53421.057840479996 2025-03-11,08:06:52.000,70,11084828,13485,0,1741680411,12963.489973129988,92.42318730000261,53421.057840479996 2025-03-11,08:06:53.000,70,11084881,13565,0,1741680412,12963.537127299998,92.44433469000069,53421.00893064 2025-03-11,08:06:54.000,70,11084853,13485,0,1741680413,12963.510182059988,92.40908904000389,53421.05085336 2025-03-11,08:06:55.000,70,11084896,13325,0,1741680414,12963.483236819993,92.40908904000389,53421.043866240005 2025-03-11,08:06:56.000,70,11084886,13325,0,1741680415,12963.463027889993,92.43023643000197,53421.00194352 2025-03-11,08:06:57.000,70,11084844,13805,0,1741680416,12963.449555269988,92.41613817000325,53421.01591776001 2025-03-11,08:06:58.000,70,11084879,13645,0,1741680417,12963.476500509998,92.41613817000325,53421.02290488 2025-03-11,08:06:59.000,70,11084876,13845,0,1741680418,12963.449555269988,92.45138382000005,53421.10675032001 2025-03-11,08:07:00.000,70,11084881,13765,0,1741680419,12963.436082649998,92.47253120999812,53421.029892 2025-03-11,08:07:01.000,70,11084878,13605,0,1741680420,12963.456291579998,92.4584329499994,53421.03687912001 2025-03-11,08:07:02.000,70,11084900,13525,0,1741680421,12963.463027889993,92.47958034000476,53421.06482760001 2025-03-11,08:07:03.000,70,11084870,13245,0,1741680422,12963.476500509998,92.5077768600022,53421.02290488 2025-03-11,08:07:04.000,70,11084914,13565,0,1741680423,12963.415873719998,92.48662947000412,53421.00194352 2025-03-11,08:07:05.000,70,11084824,13485,0,1741680424,12963.429346339988,92.49367860000348,53421.02290488 2025-03-11,08:07:06.000,70,11084842,13645,0,1741680425,12963.463027889993,92.50072773000284,53421.00893064 2025-03-11,08:07:07.000,70,11084900,13325,0,1741680426,12963.469764199988,92.54302250999899,53420.93905944001 2025-03-11,08:07:08.000,70,11084875,13365,0,1741680427,12963.456291579998,92.52892425000027,53420.93905944001 2025-03-11,08:07:09.000,70,11084882,13405,0,1741680428,12963.449555269988,92.5077768600022,53420.93207232 2025-03-11,08:07:10.000,70,11084863,13645,0,1741680429,12963.449555269988,92.51482599000155,53420.946046560006 2025-03-11,08:07:11.000,70,11084895,13285,0,1741680430,12963.516918369998,92.55712076999771,53420.93905944001 2025-03-11,08:07:12.000,70,11084875,13565,0,1741680431,12963.489973129988,92.53597337999963,53420.96700792001 2025-03-11,08:07:13.000,70,11084859,13765,0,1741680432,12963.503445749993,92.56416990000434,53420.9600208 2025-03-11,08:07:14.000,70,11084916,13605,0,1741680433,12963.503445749993,92.57826816000306,53420.91111096 2025-03-11,08:07:15.000,70,11084899,13485,0,1741680434,12963.523654679993,92.59236642000178,53420.86918824001 2025-03-11,08:07:16.000,70,11084866,13405,0,1741680435,12963.516918369998,92.57826816000306,53420.855214 2025-03-11,08:07:17.000,70,11084860,13445,0,1741680436,12963.510182059988,92.59941555000114,53420.89014960001 2025-03-11,08:07:18.000,70,11084880,13685,0,1741680437,12963.463027889993,92.59236642000178,53420.91809808001 2025-03-11,08:07:19.000,70,11084857,13285,0,1741680438,12963.489973129988,92.61351380999986,53420.946046560006 2025-03-11,08:07:20.000,70,11084878,13325,0,1741680439,12963.503445749993,92.63466119999794,53420.89713672001 2025-03-11,08:07:21.000,70,11084860,13485,0,1741680440,12963.436082649998,92.64171033000457,53420.89014960001 2025-03-11,08:07:22.000,70,11084871,13685,0,1741680441,12963.469764199988,92.64875946000393,53420.90412384 2025-03-11,08:07:23.000,70,11084871,13525,0,1741680442,12963.415873719998,92.66990685000201,53420.89713672001 2025-03-11,08:07:24.000,70,11084921,13565,0,1741680443,12963.395664789998,92.67695598000137,53420.90412384 2025-03-11,08:07:25.000,70,11084884,13405,0,1741680444,12963.341774309993,92.7192507600048,53420.925085200004 2025-03-11,08:07:26.000,70,11084916,13565,0,1741680445,12963.321565379993,92.7192507600048,53420.86220112 2025-03-11,08:07:27.000,70,11084866,13405,0,1741680446,12963.294620139997,92.7192507600048,53420.88316248 2025-03-11,08:07:28.000,70,11084936,13325,0,1741680447,12963.254202279997,92.7192507600048,53420.827265520005 2025-03-11,08:07:29.000,70,11084879,13925,0,1741680448,12963.213784419997,92.7192507600048,53420.80630416 2025-03-11,08:07:30.000,70,11084909,13685,0,1741680449,12963.153157629997,92.74039815000287,53420.79232992 2025-03-11,08:07:31.000,70,11084906,13245,0,1741680450,12963.119476079992,92.7192507600048,53420.76438144 2025-03-11,08:07:32.000,70,11084851,13325,0,1741680451,12963.099267149992,92.76154554000095,53420.75040720001 2025-03-11,08:07:33.000,70,11084871,13645,0,1741680452,12963.065585600001,92.7544964100016,53420.77136856001 2025-03-11,08:07:34.000,70,11084893,13405,0,1741680453,12963.025167740001,92.77564379999967,53420.68752312 2025-03-11,08:07:35.000,70,11084857,13805,0,1741680454,12962.94433202,92.81088945000374,53420.7154716 2025-03-11,08:07:36.000,70,11084847,13685,0,1741680455,12962.930859399996,92.78974205999839,53420.659574640005 2025-03-11,08:07:37.000,70,11084812,13765,0,1741680456,12962.890441539996,92.8179385800031,53420.68053600001 2025-03-11,08:07:38.000,70,11084921,13485,0,1741680457,12962.89717784999,92.82498771000246,53420.5757292 2025-03-11,08:07:39.000,70,11084858,13565,0,1741680458,12962.80286951,92.83908597000118,53420.589703440004 2025-03-11,08:07:40.000,70,11084842,13685,0,1741680459,12962.748979029995,92.81088945000374,53420.54778072 2025-03-11,08:07:41.000,70,11084847,13445,0,1741680460,12962.76245165,92.83203684000182,53420.56175496001 2025-03-11,08:07:42.000,70,11084873,13405,0,1741680461,12962.69508854999,92.82498771000246,53420.51983224 2025-03-11,08:07:43.000,70,11084907,13045,0,1741680462,12962.63446175999,92.86023335999926,53420.47790952 2025-03-11,08:07:44.000,70,11084879,13605,0,1741680463,12962.587307589994,92.87433161999797,53420.46393528001 2025-03-11,08:07:45.000,70,11084836,13525,0,1741680464,12962.59404389999,92.82498771000246,53420.422012560004 2025-03-11,08:07:46.000,70,11084836,13605,0,1741680465,12962.54015342,92.86023335999926,53420.373102720005 2025-03-11,08:07:47.000,70,11084871,13845,0,1741680466,12962.519944489999,92.88138075000461,53420.33816712 2025-03-11,08:07:48.000,70,11084873,13205,0,1741680467,12962.53341710999,92.83908597000118,53420.33118 2025-03-11,08:07:49.000,70,11084863,13605,0,1741680468,12962.499735559999,92.88842988000397,53420.26829592001 2025-03-11,08:07:50.000,70,11084859,13525,0,1741680469,12962.466054009994,92.90252814000269,53420.254321680004 2025-03-11,08:07:51.000,70,11084882,13485,0,1741680470,12962.432372459989,92.87433161999797,53420.23336032 2025-03-11,08:07:52.000,70,11084895,13405,0,1741680471,12962.466054009994,92.9166264000014,53420.156502000005 2025-03-11,08:07:53.000,70,11084843,13405,0,1741680472,12962.439108769999,92.88138075000461,53420.19842472001 2025-03-11,08:07:54.000,70,11084876,13325,0,1741680473,12962.452581389989,92.88138075000461,53420.107592160006 2025-03-11,08:07:55.000,70,11084885,13565,0,1741680474,12962.412163529989,92.89547901000333,53420.04470808 2025-03-11,08:07:56.000,70,11084844,13285,0,1741680475,12962.432372459989,92.93072466000012,53420.06566944 2025-03-11,08:07:57.000,70,11084845,13285,0,1741680476,12962.432372459989,92.90957727000205,53420.07265656 2025-03-11,08:07:58.000,70,11084893,13285,0,1741680477,12962.445845079994,92.93072466000012,53419.99579824 2025-03-11,08:07:59.000,70,11084882,13445,0,1741680478,12962.418899839999,92.90957727000205,53419.988811120005 2025-03-11,08:08:00.000,70,11084866,13325,0,1741680479,12962.412163529989,92.95892118000484,53420.00278536 2025-03-11,08:08:01.000,70,11084820,13445,0,1741680480,12962.398690909999,92.97301944000355,53419.939901280006 2025-03-11,08:08:02.000,70,11084838,13245,0,1741680481,12962.391954599989,92.94482291999884,53419.939901280006 2025-03-11,08:08:03.000,70,11084842,13245,0,1741680482,12962.398690909999,92.94482291999884,53419.93291416001 2025-03-11,08:08:04.000,70,11084893,13725,0,1741680483,12962.418899839999,92.97301944000355,53419.83509448 2025-03-11,08:08:05.000,70,11084832,13765,0,1741680484,12962.418899839999,92.9518720499982,53419.92592704 2025-03-11,08:08:06.000,70,11084810,13405,0,1741680485,12962.412163529989,92.9518720499982,53419.870030080005 2025-03-11,08:08:07.000,70,11084823,13925,0,1741680486,12962.385218289994,93.00121596000099,53419.84208160001 2025-03-11,08:08:08.000,70,11084848,13725,0,1741680487,12962.344800429993,93.01531421999971,53419.81413312001 2025-03-11,08:08:09.000,70,11084828,13565,0,1741680488,12962.344800429993,93.02236334999907,53419.772210400006 2025-03-11,08:08:10.000,70,11084856,13365,0,1741680489,12962.317855189998,93.02236334999907,53419.75823616 2025-03-11,08:08:11.000,70,11084820,13925,0,1741680490,12962.338064119998,93.05055987000378,53419.7372748 2025-03-11,08:08:12.000,70,11084816,13605,0,1741680491,12962.277437329998,93.07875639000122,53419.69535208001 2025-03-11,08:08:13.000,70,11084875,13605,0,1741680492,12962.277437329998,93.10695290999865,53419.71631344001 2025-03-11,08:08:14.000,70,11084836,13605,0,1741680493,12962.270701019988,93.07875639000122,53419.70932632 2025-03-11,08:08:15.000,70,11084834,13485,0,1741680494,12962.304382569993,93.10695290999865,53419.6674036 2025-03-11,08:08:16.000,70,11084874,13485,0,1741680495,12962.277437329998,93.11400203999801,53419.68137784 2025-03-11,08:08:17.000,70,11084864,13645,0,1741680496,12962.311118879988,93.12105117000465,53419.64644224001 2025-03-11,08:08:18.000,70,11084901,13645,0,1741680497,12962.263964709993,93.13514943000337,53419.63945512 2025-03-11,08:08:19.000,70,11084838,13485,0,1741680498,12962.297646259998,93.17744420999952,53419.632468 2025-03-11,08:08:20.000,70,11084856,13205,0,1741680499,12962.270701019988,93.22678812000231,53419.61150664 2025-03-11,08:08:21.000,70,11084877,13925,0,1741680500,12962.297646259998,93.21973899000295,53419.59054528 2025-03-11,08:08:22.000,70,11084895,13485,0,1741680501,12962.311118879988,93.22678812000231,53419.55560968001 2025-03-11,08:08:23.000,70,11084827,13885,0,1741680502,12962.290909949988,93.2620337699991,53419.534648320005 2025-03-11,08:08:24.000,70,11084830,13685,0,1741680503,12962.297646259998,93.29023029000382,53419.4927256 2025-03-11,08:08:25.000,70,11084829,13285,0,1741680504,12962.324591499993,93.32547594000062,53419.50669984001 2025-03-11,08:08:26.000,70,11084836,13405,0,1741680505,12962.311118879988,93.3113776800019,53419.46477712 2025-03-11,08:08:27.000,70,11084869,13605,0,1741680506,12962.290909949988,93.3748198500034,53419.47875136001 2025-03-11,08:08:28.000,70,11084833,13565,0,1741680507,12962.331327809989,93.35367245999805,53419.50669984001 2025-03-11,08:08:29.000,70,11084850,13885,0,1741680508,12962.311118879988,93.36072159000469,53419.47176424 2025-03-11,08:08:30.000,70,11084834,13605,0,1741680509,12962.297646259998,93.40301637000084,53419.51368696 2025-03-11,08:08:31.000,70,11084853,13485,0,1741680510,12962.311118879988,93.38186898000276,53419.46477712 2025-03-11,08:08:32.000,70,11084865,13725,0,1741680511,12962.344800429993,93.47350767000171,53419.436828640006 2025-03-11,08:08:33.000,70,11084861,13765,0,1741680512,12962.324591499993,93.45940941000299,53419.47875136001 2025-03-11,08:08:34.000,70,11084845,13925,0,1741680513,12962.304382569993,93.49465505999979,53419.47176424 2025-03-11,08:08:35.000,70,11084835,13725,0,1741680514,12962.290909949988,93.51580244999786,53419.436828640006 2025-03-11,08:08:36.000,70,11084897,13445,0,1741680515,12962.317855189998,93.5228515800045,53419.42984152001 2025-03-11,08:08:37.000,70,11084872,13325,0,1741680516,12962.311118879988,93.5580972300013,53419.38791880001 2025-03-11,08:08:38.000,70,11084806,13125,0,1741680517,12962.311118879988,93.5580972300013,53419.35997032001 2025-03-11,08:08:39.000,70,11084916,13925,0,1741680518,12962.257228399998,93.59334287999809,53419.35997032001 2025-03-11,08:08:40.000,70,11084893,13325,0,1741680519,12962.297646259998,93.60744114000408,53419.33202184 2025-03-11,08:08:41.000,70,11084841,13445,0,1741680520,12962.237019469998,93.60744114000408,53419.318047600005 2025-03-11,08:08:42.000,70,11084886,13605,0,1741680521,12962.237019469998,93.61449027000344,53419.33900896001 2025-03-11,08:08:43.000,70,11084837,13485,0,1741680522,12962.243755779993,93.69907983000303,53419.34599608 2025-03-11,08:08:44.000,70,11084901,13645,0,1741680523,12962.297646259998,93.70612896000239,53419.318047600005 2025-03-11,08:08:45.000,70,11084888,13165,0,1741680524,12962.250492089988,93.73432547999982,53419.33900896001 2025-03-11,08:08:46.000,70,11084893,13645,0,1741680525,12962.263964709993,93.74842373999854,53419.33202184 2025-03-11,08:08:47.000,70,11084883,13565,0,1741680526,12962.263964709993,93.7695711300039,53419.29708624 2025-03-11,08:08:48.000,70,11084886,13245,0,1741680527,12962.270701019988,93.77662026000326,53419.283112 2025-03-11,08:08:49.000,70,11084908,13205,0,1741680528,12962.277437329998,93.79776765000133,53419.29708624 2025-03-11,08:08:50.000,70,11084860,13165,0,1741680529,12962.243755779993,93.84711156000412,53419.21324080001 2025-03-11,08:08:51.000,70,11084837,13125,0,1741680530,12962.230283159988,93.81186591000005,53419.23420216 2025-03-11,08:08:52.000,70,11084865,13325,0,1741680531,12962.230283159988,93.87530808000156,53419.20625368 2025-03-11,08:08:53.000,70,11084896,13325,0,1741680532,12962.237019469998,93.8682589500022,53419.22721504 2025-03-11,08:08:54.000,70,11084866,13245,0,1741680533,12962.257228399998,93.89645546999964,53419.23420216 2025-03-11,08:08:55.000,70,11084838,13365,0,1741680534,12962.230283159988,93.91760285999771,53419.23420216 2025-03-11,08:08:56.000,70,11084858,13565,0,1741680535,12962.216810539998,93.95284851000179,53419.22022792001 2025-03-11,08:08:57.000,70,11084884,13565,0,1741680536,12962.297646259998,93.95284851000179,53419.18529232 2025-03-11,08:08:58.000,70,11084836,13645,0,1741680537,12962.270701019988,93.95284851000179,53419.14336960001 2025-03-11,08:08:59.000,70,11084878,13565,0,1741680538,12962.263964709993,93.98104502999922,53419.16433096 2025-03-11,08:09:00.000,70,11084866,13645,0,1741680539,12962.257228399998,94.00924155000394,53419.12939536 2025-03-11,08:09:01.000,70,11084917,13485,0,1741680540,12962.284173639993,94.03743807000137,53419.12939536 2025-03-11,08:09:02.000,70,11084919,13565,0,1741680541,12962.290909949988,94.0797328500048,53419.16433096 2025-03-11,08:09:03.000,70,11084889,13485,0,1741680542,12962.311118879988,94.09383111000352,53419.108434 2025-03-11,08:09:04.000,70,11084856,13125,0,1741680543,12962.324591499993,94.08678198000416,53419.101446880006 2025-03-11,08:09:05.000,70,11084882,13485,0,1741680544,12962.365009359994,94.12202763000096,53419.12240824001 2025-03-11,08:09:06.000,70,11084896,13205,0,1741680545,12962.371745669989,94.12907676000032,53419.09445976001 2025-03-11,08:09:07.000,70,11084898,13485,0,1741680546,12962.432372459989,94.15727327999775,53419.11542112 2025-03-11,08:09:08.000,70,11084929,13525,0,1741680547,12962.445845079994,94.15727327999775,53419.108434 2025-03-11,08:09:09.000,70,11084839,13765,0,1741680548,12962.479526629999,94.19251893000182,53419.101446880006 2025-03-11,08:09:10.000,70,11084864,13485,0,1741680549,12962.479526629999,94.19251893000182,53419.101446880006 2025-03-11,08:09:11.000,70,11084904,13565,0,1741680550,12962.56036235,94.22776457999862,53419.06651128 2025-03-11,08:09:12.000,70,11084886,13325,0,1741680551,12962.587307589994,94.22071544999926,53419.12240824001 2025-03-11,08:09:13.000,70,11084903,13565,0,1741680552,12962.627725449995,94.24891197000397,53419.12240824001 2025-03-11,08:09:14.000,70,11084846,13405,0,1741680553,12962.688352239995,94.27710849000141,53419.11542112 2025-03-11,08:09:15.000,70,11084860,13445,0,1741680554,12962.69508854999,94.29120675000013,53419.13638248 2025-03-11,08:09:16.000,70,11084910,13485,0,1741680555,12962.748979029995,94.3123541399982,53419.12939536 2025-03-11,08:09:17.000,70,11084867,13285,0,1741680556,12962.789396889995,94.3123541399982,53419.150356720005 2025-03-11,08:09:18.000,70,11084851,13245,0,1741680557,12962.81634212999,94.3123541399982,53419.13638248 2025-03-11,08:09:19.000,70,11084872,13605,0,1741680558,12962.83655105999,94.3264524000042,53419.18529232 2025-03-11,08:09:20.000,70,11084850,13325,0,1741680559,12962.90391416,94.37579630999971,53419.12939536 2025-03-11,08:09:21.000,70,11084931,13325,0,1741680560,12962.92412309,94.40399283000443,53419.15734384 2025-03-11,08:09:22.000,70,11084875,13285,0,1741680561,12962.971277259996,94.43218935000186,53419.17131808001 2025-03-11,08:09:23.000,70,11084857,13525,0,1741680562,12963.011695119996,94.43923848000122,53419.20625368 2025-03-11,08:09:24.000,70,11084864,13325,0,1741680563,12963.031904049996,94.4603858699993,53419.22022792001 2025-03-11,08:09:25.000,70,11084846,13845,0,1741680564,12963.106003460001,94.49563152000337,53419.25516352 2025-03-11,08:09:26.000,70,11084876,13525,0,1741680565,12963.126212390001,94.51677891000145,53419.26215064001 2025-03-11,08:09:27.000,70,11084879,13485,0,1741680566,12963.173366559997,94.52382804000081,53419.29009912001 2025-03-11,08:09:28.000,70,11084868,13445,0,1741680567,12963.159893939992,94.58022108000296,53419.30407336 2025-03-11,08:09:29.000,70,11084836,13485,0,1741680568,12963.200311799992,94.59431934000168,53419.33202184 2025-03-11,08:09:30.000,70,11084877,13605,0,1741680569,12963.274411209997,94.60136847000103,53419.32503472 2025-03-11,08:09:31.000,70,11084889,13845,0,1741680570,12963.301356449992,94.66481064000254,53419.31106048001 2025-03-11,08:09:32.000,70,11084830,13325,0,1741680571,12963.314829069997,94.68595803000062,53419.38093168001 2025-03-11,08:09:33.000,70,11084859,13165,0,1741680572,12963.348510620002,94.72120368000469,53419.40888016001 2025-03-11,08:09:34.000,70,11084862,13445,0,1741680573,12963.382192169993,94.74235107000277,53419.40189304 2025-03-11,08:09:35.000,70,11084878,13405,0,1741680574,12963.415873719998,94.74235107000277,53419.37394456 2025-03-11,08:09:36.000,70,11084853,13605,0,1741680575,12963.456291579998,94.78464584999892,53419.45080288 2025-03-11,08:09:37.000,70,11084871,13125,0,1741680576,12963.476500509998,94.75644933000149,53419.436828640006 2025-03-11,08:09:38.000,70,11084839,13405,0,1741680577,12963.537127299998,94.77759671999956,53419.52067408 2025-03-11,08:09:39.000,70,11084856,13405,0,1741680578,12963.584281469994,94.86923540999851,53419.50669984001 2025-03-11,08:09:40.000,70,11084874,13365,0,1741680579,12963.597754089998,94.83398976000171,53419.51368696 2025-03-11,08:09:41.000,70,11084900,13365,0,1741680580,12963.591017779989,94.86218627999915,53419.51368696 2025-03-11,08:09:42.000,70,11084891,13325,0,1741680581,12963.658380879999,94.84103889000107,53419.52067408 2025-03-11,08:09:43.000,70,11084807,13725,0,1741680582,12963.69206242999,94.86923540999851,53419.59753240001 2025-03-11,08:09:44.000,70,11084861,13525,0,1741680583,12963.739216599999,94.89038280000386,53419.61849376 2025-03-11,08:09:45.000,70,11084820,13165,0,1741680584,12963.745952909994,94.9185793200013,53419.59054528 2025-03-11,08:09:46.000,70,11084884,13885,0,1741680585,12963.79984339,94.9185793200013,53419.62548088001 2025-03-11,08:09:47.000,70,11084889,13485,0,1741680586,12963.79984339,94.9538249699981,53419.68137784 2025-03-11,08:09:48.000,70,11084878,13525,0,1741680587,12963.83352493999,94.98907062000217,53419.73028768 2025-03-11,08:09:49.000,70,11084821,13245,0,1741680588,12963.83352493999,95.0172671399996,53419.74426192001 2025-03-11,08:09:50.000,70,11084860,13485,0,1741680589,12963.85373386999,95.02431626999896,53419.75823616 2025-03-11,08:09:51.000,70,11084880,13605,0,1741680590,12963.887415419995,95.03136539999832,53419.77919752 2025-03-11,08:09:52.000,70,11084876,13485,0,1741680591,12963.90088804,95.03841452999768,53419.77919752 2025-03-11,08:09:53.000,70,11084829,13885,0,1741680592,12963.87394279999,95.03136539999832,53419.84906872 2025-03-11,08:09:54.000,70,11084797,13965,0,1741680593,12963.90088804,95.04546366000432,53419.81413312001 2025-03-11,08:09:55.000,70,11084889,13325,0,1741680594,12963.92109697,95.05956192000303,53419.80015888 2025-03-11,08:09:56.000,70,11084890,13685,0,1741680595,12963.98172376,95.08775844000047,53419.870030080005 2025-03-11,08:09:57.000,70,11084841,13845,0,1741680596,12964.00193269,95.08070931000111,53419.870030080005 2025-03-11,08:09:58.000,70,11084809,13605,0,1741680597,12964.04235055,95.09480756999983,53419.91195280001 2025-03-11,08:09:59.000,70,11084837,13645,0,1741680598,12964.028877929995,95.10185669999919,53419.89099144001 2025-03-11,08:10:00.000,70,11084827,13525,0,1741680599,12964.04235055,95.1652988700007,53419.95387552 2025-03-11,08:10:01.000,70,11084873,13365,0,1741680600,12964.04235055,95.15824974000134,53419.918939920004 2025-03-11,08:10:02.000,70,11084885,13245,0,1741680601,12964.03561423999,95.15824974000134,53419.91195280001 2025-03-11,08:10:03.000,70,11084832,13885,0,1741680602,12964.049086859995,95.1652988700007,53419.939901280006 2025-03-11,08:10:04.000,70,11084896,13245,0,1741680603,12964.069295789996,95.17234800000006,53419.988811120005 2025-03-11,08:10:05.000,70,11084872,13925,0,1741680604,12964.07603209999,95.17234800000006,53420.03073384001 2025-03-11,08:10:06.000,70,11084872,13805,0,1741680605,12964.09624102999,95.18644625999877,53420.03073384001 2025-03-11,08:10:07.000,70,11084851,13525,0,1741680606,12964.089504719996,95.18644625999877,53420.0167596 2025-03-11,08:10:08.000,70,11084859,13765,0,1741680607,12964.07603209999,95.1652988700007,53420.05169520001 2025-03-11,08:10:09.000,70,11084846,13285,0,1741680608,12964.10297734,95.20759365000413,53420.05868232001 2025-03-11,08:10:10.000,70,11084861,13565,0,1741680609,12964.10297734,95.21464278000349,53420.09361792 2025-03-11,08:10:11.000,70,11084865,13565,0,1741680610,12964.069295789996,95.2287410400022,53420.09361792 2025-03-11,08:10:12.000,70,11084840,13285,0,1741680611,12964.069295789996,95.23579017000156,53420.05169520001 2025-03-11,08:10:13.000,70,11084838,13725,0,1741680612,12964.11644995999,95.263986689999,53420.13554064 2025-03-11,08:10:14.000,70,11084860,13765,0,1741680613,12964.12318627,95.24283930000092,53420.07964368001 2025-03-11,08:10:15.000,70,11084830,13285,0,1741680614,12964.08276841,95.24283930000092,53420.07265656 2025-03-11,08:10:16.000,70,11084859,13525,0,1741680615,12964.1433952,95.27808494999772,53420.04470808 2025-03-11,08:10:17.000,70,11084850,13805,0,1741680616,12964.10297734,95.27808494999772,53420.14951488001 2025-03-11,08:10:18.000,70,11084832,13445,0,1741680617,12964.136658889991,95.28513408000435,53420.11457928 2025-03-11,08:10:19.000,70,11084847,13445,0,1741680618,12964.11644995999,95.27808494999772,53420.10060504001 2025-03-11,08:10:20.000,70,11084853,13325,0,1741680619,12964.136658889991,95.31333060000179,53420.1215664 2025-03-11,08:10:21.000,70,11084889,13605,0,1741680620,12964.136658889991,95.27808494999772,53420.10060504001 2025-03-11,08:10:22.000,70,11084860,13445,0,1741680621,12964.129922579996,95.33447798999987,53420.07265656 2025-03-11,08:10:23.000,70,11084833,13685,0,1741680622,12964.129922579996,95.34152711999923,53420.05868232001 2025-03-11,08:10:24.000,70,11084800,13925,0,1741680623,12964.1433952,95.32742886000051,53420.07265656 2025-03-11,08:10:25.000,70,11084868,13445,0,1741680624,12964.190549369996,95.32037973000115,53420.10060504001 2025-03-11,08:10:26.000,70,11084833,13085,0,1741680625,12964.18381306,95.32037973000115,53420.11457928 2025-03-11,08:10:27.000,70,11084813,13405,0,1741680626,12964.16360413,95.31333060000179,53420.07964368001 2025-03-11,08:10:28.000,70,11084818,13725,0,1741680627,12964.18381306,95.29923234000307,53420.07964368001 2025-03-11,08:10:29.000,70,11084847,13525,0,1741680628,12964.18381306,95.30628147000243,53420.11457928 2025-03-11,08:10:30.000,70,11084866,13405,0,1741680629,12964.170340439996,95.32742886000051,53420.13554064 2025-03-11,08:10:31.000,70,11084853,13565,0,1741680630,12964.18381306,95.31333060000179,53420.107592160006 2025-03-11,08:10:32.000,70,11084827,13325,0,1741680631,12964.170340439996,95.31333060000179,53420.07964368001 2025-03-11,08:10:33.000,70,11084828,13485,0,1741680632,12964.16360413,95.34857624999859,53420.07265656 2025-03-11,08:10:34.000,70,11084800,13765,0,1741680633,12964.156867819991,95.33447798999987,53420.06566944 2025-03-11,08:10:35.000,70,11084850,13765,0,1741680634,12964.136658889991,95.29923234000307,53420.09361792 2025-03-11,08:10:36.000,70,11084831,13365,0,1741680635,12964.11644995999,95.31333060000179,53420.10060504001 2025-03-11,08:10:37.000,70,11084819,13645,0,1741680636,12964.09624102999,95.33447798999987,53420.07265656 2025-03-11,08:10:38.000,70,11084828,13925,0,1741680637,12964.109713649996,95.34152711999923,53420.037720960005 2025-03-11,08:10:39.000,70,11084849,13165,0,1741680638,12964.08276841,95.32742886000051,53420.09361792 2025-03-11,08:10:40.000,70,11084870,13325,0,1741680639,12964.07603209999,95.34857624999859,53420.05868232001 2025-03-11,08:10:41.000,70,11084859,14005,0,1741680640,12964.049086859995,95.32742886000051,53420.1215664 2025-03-11,08:10:42.000,70,11084860,13165,0,1741680641,12964.03561423999,95.32037973000115,53420.05169520001 2025-03-11,08:10:43.000,70,11084869,13525,0,1741680642,12964.03561423999,95.31333060000179,53420.00278536 2025-03-11,08:10:44.000,70,11084839,13725,0,1741680643,12964.01540530999,95.28513408000435,53420.06566944 2025-03-11,08:10:45.000,70,11084829,13605,0,1741680644,12964.01540530999,95.31333060000179,53420.04470808 2025-03-11,08:10:46.000,70,11084876,13605,0,1741680645,12964.03561423999,95.27103581999836,53420.00977248001 2025-03-11,08:10:47.000,70,11084823,13645,0,1741680646,12964.008668999995,95.25693755999964,53419.95387552 2025-03-11,08:10:48.000,70,11084827,13445,0,1741680647,12964.02214162,95.263986689999,53420.00977248001 2025-03-11,08:10:49.000,70,11084840,13765,0,1741680648,12964.02214162,95.2287410400022,53419.96086264001 2025-03-11,08:10:50.000,70,11084835,13405,0,1741680649,12964.008668999995,95.24988843000028,53419.939901280006 2025-03-11,08:10:51.000,70,11084894,13765,0,1741680650,12964.00193269,95.2287410400022,53419.93291416001 2025-03-11,08:10:52.000,70,11084857,13285,0,1741680651,12964.02214162,95.20054452000477,53419.96086264001 2025-03-11,08:10:53.000,70,11084884,13605,0,1741680652,12964.049086859995,95.20759365000413,53419.95387552 2025-03-11,08:10:54.000,70,11084890,13525,0,1741680653,12964.08276841,95.20054452000477,53419.93291416001 2025-03-11,08:10:55.000,70,11084861,13285,0,1741680654,12964.07603209999,95.20054452000477,53419.90496568 2025-03-11,08:10:56.000,70,11084834,13445,0,1741680655,12964.03561423999,95.18644625999877,53419.89797856 2025-03-11,08:10:57.000,70,11084843,13405,0,1741680656,12964.04235055,95.15824974000134,53419.91195280001 2025-03-11,08:10:58.000,70,11084851,13765,0,1741680657,12964.03561423999,95.12300409000454,53419.91195280001 2025-03-11,08:10:59.000,70,11084867,13805,0,1741680658,12964.00193269,95.1300532200039,53419.84208160001 2025-03-11,08:11:00.000,70,11084907,13565,0,1741680659,12964.02214162,95.1300532200039,53419.870030080005 2025-03-11,08:11:01.000,70,11084852,13725,0,1741680660,12964.028877929995,95.12300409000454,53419.82810736 2025-03-11,08:11:02.000,70,11084873,13525,0,1741680661,12964.008668999995,95.11595495999791,53419.83509448 2025-03-11,08:11:03.000,70,11084884,13845,0,1741680662,12964.02214162,95.08775844000047,53419.83509448 2025-03-11,08:11:04.000,70,11084881,13525,0,1741680663,12963.988460069995,95.0666110500024,53419.84906872 2025-03-11,08:11:05.000,70,11084888,13645,0,1741680664,12963.97498744999,95.05956192000303,53419.83509448 2025-03-11,08:11:06.000,70,11084872,13565,0,1741680665,12964.00193269,95.03136539999832,53419.85605584 2025-03-11,08:11:07.000,70,11084849,13605,0,1741680666,12963.99519637999,95.00316888000089,53419.807146 2025-03-11,08:11:08.000,70,11084847,13605,0,1741680667,12963.93456958999,94.98907062000217,53419.82810736 2025-03-11,08:11:09.000,70,11084871,13885,0,1741680668,12963.95477851999,94.98907062000217,53419.821120240005 2025-03-11,08:11:10.000,70,11084817,13685,0,1741680669,12963.9413059,94.99611975000153,53419.77919752 2025-03-11,08:11:11.000,70,11084846,13725,0,1741680670,12963.92109697,94.9538249699981,53419.772210400006 2025-03-11,08:11:12.000,70,11084876,13525,0,1741680671,12963.90088804,94.94677583999874,53419.75823616 2025-03-11,08:11:13.000,70,11084821,13685,0,1741680672,12963.83352493999,94.9185793200013,53419.72330056001 2025-03-11,08:11:14.000,70,11084835,13565,0,1741680673,12963.826788629995,94.86923540999851,53419.772210400006 2025-03-11,08:11:15.000,70,11084886,13725,0,1741680674,12963.79984339,94.91153019000194,53419.68836496 2025-03-11,08:11:16.000,70,11084894,13565,0,1741680675,12963.75942553,94.90448106000258,53419.68137784 2025-03-11,08:11:17.000,70,11084847,13445,0,1741680676,12963.75268921999,94.83398976000171,53419.653429360005 2025-03-11,08:11:18.000,70,11084844,13765,0,1741680677,12963.745952909994,94.79169497999828,53419.653429360005 2025-03-11,08:11:19.000,70,11084912,13885,0,1741680678,12963.73248028999,94.74940020000213,53419.62548088001 2025-03-11,08:11:20.000,70,11084892,13925,0,1741680679,12963.698798739999,94.7705475900002,53419.62548088001 2025-03-11,08:11:21.000,70,11084867,13605,0,1741680680,12963.678589809999,94.7071054199987,53419.583558160004 2025-03-11,08:11:22.000,70,11084866,13325,0,1741680681,12963.671853499989,94.68595803000062,53419.54862256001 2025-03-11,08:11:23.000,70,11084811,13685,0,1741680682,12963.658380879999,94.64366325000447,53419.55560968001 2025-03-11,08:11:24.000,70,11084869,13645,0,1741680683,12963.631435639989,94.62251585999911,53419.52766120001 2025-03-11,08:11:25.000,70,11084904,13805,0,1741680684,12963.597754089998,94.61546672999975,53419.51368696 2025-03-11,08:11:26.000,70,11084887,13885,0,1741680685,12963.597754089998,94.59431934000168,53419.4927256 2025-03-11,08:11:27.000,70,11084884,13685,0,1741680686,12963.537127299998,94.5731719500036,53419.46477712 2025-03-11,08:11:28.000,70,11084841,13485,0,1741680687,12963.510182059988,94.58022108000296,53419.44381576 2025-03-11,08:11:29.000,70,11084883,13525,0,1741680688,12963.469764199988,94.52382804000081,53419.39490592 2025-03-11,08:11:30.000,70,11084880,13445,0,1741680689,12963.429346339988,94.49563152000337,53419.39490592 2025-03-11,08:11:31.000,70,11084871,13245,0,1741680690,12963.375455859998,94.49563152000337,53419.34599608 2025-03-11,08:11:32.000,70,11084832,13365,0,1741680691,12963.335037999997,94.4603858699993,53419.318047600005 2025-03-11,08:11:33.000,70,11084871,13565,0,1741680692,12963.314829069997,94.46743499999866,53419.33202184 2025-03-11,08:11:34.000,70,11084865,13285,0,1741680693,12963.287883830002,94.4251402200025,53419.22022792001 2025-03-11,08:11:35.000,70,11084862,13445,0,1741680694,12963.247465970002,94.41809109000314,53419.199266560005 2025-03-11,08:11:36.000,70,11084860,13165,0,1741680695,12963.247465970002,94.39694369999779,53419.20625368 2025-03-11,08:11:37.000,70,11084868,13325,0,1741680696,12963.240729659992,94.36874718000036,53419.21324080001 2025-03-11,08:11:38.000,70,11084864,13445,0,1741680697,12963.173366559997,94.34759979000228,53419.199266560005 2025-03-11,08:11:39.000,70,11084856,13605,0,1741680698,12963.186839180002,94.361698050001,53419.1783052 2025-03-11,08:11:40.000,70,11084896,13565,0,1741680699,12963.166630250002,94.361698050001,53419.17131808001 2025-03-11,08:11:41.000,70,11084860,13885,0,1741680700,12963.173366559997,94.35464892000164,53419.11542112 2025-03-11,08:11:42.000,70,11084859,13285,0,1741680701,12963.126212390001,94.34759979000228,53419.01760144 2025-03-11,08:11:43.000,70,11084838,13565,0,1741680702,12963.085794530001,94.3123541399982,53419.031575680005 2025-03-11,08:11:44.000,70,11084861,13365,0,1741680703,12963.065585600001,94.29120675000013,53419.00362720001 2025-03-11,08:11:45.000,70,11084834,13485,0,1741680704,12963.065585600001,94.29825587999949,53418.933756000006 2025-03-11,08:11:46.000,70,11084855,13925,0,1741680705,12963.045376670001,94.27005936000205,53418.90580752001 2025-03-11,08:11:47.000,70,11084842,13325,0,1741680706,12963.031904049996,94.25596110000333,53418.8988204 2025-03-11,08:11:48.000,70,11084860,13325,0,1741680707,12963.004958810001,94.23481370999798,53418.87785904001 2025-03-11,08:11:49.000,70,11084928,13925,0,1741680708,12963.038640359991,94.2136663199999,53418.814974960005 2025-03-11,08:11:50.000,70,11084837,12965,0,1741680709,12963.018431429991,94.19251893000182,53418.78003936 2025-03-11,08:11:51.000,70,11084893,13125,0,1741680710,12963.045376670001,94.1784206700031,53418.7940136 2025-03-11,08:11:52.000,70,11084896,13565,0,1741680711,12962.957804639991,94.13612588999968,53418.73811664001 2025-03-11,08:11:53.000,70,11084862,13085,0,1741680712,12962.978013569991,94.12202763000096,53418.68920680001 2025-03-11,08:11:54.000,70,11084902,13365,0,1741680713,12963.004958810001,94.07268371999817,53418.7241424 2025-03-11,08:11:55.000,70,11084880,13365,0,1741680714,12962.930859399996,94.05858545999945,53418.68221968 2025-03-11,08:11:56.000,70,11084855,13845,0,1741680715,12962.94433202,94.03743807000137,53418.63330984 2025-03-11,08:11:57.000,70,11084865,13685,0,1741680716,12962.978013569991,94.00924155000394,53418.647284080005 2025-03-11,08:11:58.000,70,11084865,13805,0,1741680717,12962.951068329996,94.02333981000265,53418.54946440001 2025-03-11,08:11:59.000,70,11084864,13805,0,1741680718,12962.957804639991,94.03038894000201,53418.598374240006 2025-03-11,08:12:00.000,70,11084872,13965,0,1741680719,12962.971277259996,94.00219242000458,53418.61933560001 2025-03-11,08:12:01.000,70,11084873,13485,0,1741680720,12962.971277259996,94.00219242000458,53418.56343864 2025-03-11,08:12:02.000,70,11084874,13605,0,1741680721,12962.951068329996,93.99514328999794,53418.55645152 2025-03-11,08:12:03.000,70,11084859,13405,0,1741680722,12962.951068329996,93.98104502999922,53418.50055456001 2025-03-11,08:12:04.000,70,11084910,13725,0,1741680723,12962.978013569991,93.9669467700005,53418.5145288 2025-03-11,08:12:05.000,70,11084833,13725,0,1741680724,12962.957804639991,93.94579938000243,53418.45164472001 2025-03-11,08:12:06.000,70,11084862,13205,0,1741680725,12962.957804639991,93.88235721000092,53418.45164472001 2025-03-11,08:12:07.000,70,11084904,13125,0,1741680726,12962.94433202,93.89645546999964,53418.430683360006 2025-03-11,08:12:08.000,70,11084905,13565,0,1741680727,12962.930859399996,93.8682589500022,53418.430683360006 2025-03-11,08:12:09.000,70,11084879,13645,0,1741680728,12962.937595709991,93.88235721000092,53418.38177352001 2025-03-11,08:12:10.000,70,11084881,13085,0,1741680729,12962.937595709991,93.8682589500022,53418.35382504001 2025-03-11,08:12:11.000,70,11084905,13485,0,1741680730,12962.910650469996,93.89645546999964,53418.35382504001 2025-03-11,08:12:12.000,70,11084877,13285,0,1741680731,12962.87696891999,93.88940634000028,53418.36779928 2025-03-11,08:12:13.000,70,11084911,13285,0,1741680732,12962.870232609996,93.8682589500022,53418.27696672 2025-03-11,08:12:14.000,70,11084876,13445,0,1741680733,12962.850023679996,93.81891503999941,53418.29792808 2025-03-11,08:12:15.000,70,11084822,13885,0,1741680734,12962.850023679996,93.84006243000476,53418.22805688 2025-03-11,08:12:16.000,70,11084886,13525,0,1741680735,12962.81634212999,93.84006243000476,53418.22805688 2025-03-11,08:12:17.000,70,11084836,13525,0,1741680736,12962.81634212999,93.77662026000326,53418.193121280005 2025-03-11,08:12:18.000,70,11084870,13365,0,1741680737,12962.82307844,93.76252200000454,53418.193121280005 2025-03-11,08:12:19.000,70,11084849,13445,0,1741680738,12962.78266058,93.7554728699979,53418.15818568 2025-03-11,08:12:20.000,70,11084862,13405,0,1741680739,12962.75571533999,93.73432547999982,53418.16517280001 2025-03-11,08:12:21.000,70,11084826,13525,0,1741680740,12962.728770099995,93.73432547999982,53418.095301600006 2025-03-11,08:12:22.000,70,11084918,13925,0,1741680741,12962.69508854999,93.68498157000431,53418.10228872 2025-03-11,08:12:23.000,70,11084870,13405,0,1741680742,12962.688352239995,93.68498157000431,53418.08831448001 2025-03-11,08:12:24.000,70,11084878,13365,0,1741680743,12962.627725449995,93.68498157000431,53418.03241752 2025-03-11,08:12:25.000,70,11084856,13645,0,1741680744,12962.627725449995,93.6567850499996,53418.01844328001 2025-03-11,08:12:26.000,70,11084875,13645,0,1741680745,12962.627725449995,93.61449027000344,53417.99748192001 2025-03-11,08:12:27.000,70,11084866,13445,0,1741680746,12962.587307589994,93.62858853000216,53417.976520560005 2025-03-11,08:12:28.000,70,11084893,13525,0,1741680747,12962.59404389999,93.58629374999873,53417.99748192001 2025-03-11,08:12:29.000,70,11084842,13685,0,1741680748,12962.53341710999,93.56514636000065,53417.91363648 2025-03-11,08:12:30.000,70,11084851,13925,0,1741680749,12962.53341710999,93.52990071000386,53417.96953344001 2025-03-11,08:12:31.000,70,11084883,13125,0,1741680750,12962.54015342,93.5580972300013,53417.89966224001 2025-03-11,08:12:32.000,70,11084860,13485,0,1741680751,12962.486262939994,93.53694984000322,53417.91363648 2025-03-11,08:12:33.000,70,11084872,13525,0,1741680752,12962.459317699999,93.56514636000065,53417.82280392 2025-03-11,08:12:34.000,70,11084877,13245,0,1741680753,12962.452581389989,93.51580244999786,53417.906649360004 2025-03-11,08:12:35.000,70,11084879,13925,0,1741680754,12962.418899839999,93.51580244999786,53417.75293272001 2025-03-11,08:12:36.000,70,11084871,13685,0,1741680755,12962.405427219994,93.48055680000107,53417.72498424 2025-03-11,08:12:37.000,70,11084862,13525,0,1741680756,12962.378481979998,93.43826202000491,53417.759919840006 2025-03-11,08:12:38.000,70,11084888,13405,0,1741680757,12962.338064119998,93.45236028000363,53417.68306152001 2025-03-11,08:12:39.000,70,11084815,13565,0,1741680758,12962.331327809989,93.43826202000491,53417.68306152001 2025-03-11,08:12:40.000,70,11084828,13525,0,1741680759,12962.311118879988,93.43826202000491,53417.65511304 2025-03-11,08:12:41.000,70,11084945,13245,0,1741680760,12962.230283159988,93.43121288999828,53417.641138800005 2025-03-11,08:12:42.000,70,11084907,13525,0,1741680761,12962.243755779993,93.4100655000002,53417.55030624 2025-03-11,08:12:43.000,70,11084884,13645,0,1741680762,12962.203337919993,93.41711462999956,53417.53633200001 2025-03-11,08:12:44.000,70,11084845,13525,0,1741680763,12962.189865300003,93.34662332999869,53417.55729336 2025-03-11,08:12:45.000,70,11084873,13445,0,1741680764,12962.176392679998,93.33957419999933,53417.51537064001 2025-03-11,08:12:46.000,70,11084859,13525,0,1741680765,12962.149447440002,93.36777072000405,53417.45947368 2025-03-11,08:12:47.000,70,11084845,13565,0,1741680766,12962.115765889997,93.32547594000062,53417.41056384 2025-03-11,08:12:48.000,70,11084840,13605,0,1741680767,12962.122502199993,93.32547594000062,53417.38960248 2025-03-11,08:12:49.000,70,11084840,13125,0,1741680768,12962.082084339992,93.31842681000126,53417.41755096001 2025-03-11,08:12:50.000,70,11084885,13405,0,1741680769,12962.028193860002,93.33252506999997,53417.354666880005 2025-03-11,08:12:51.000,70,11084853,13365,0,1741680770,12961.974303379997,93.33252506999997,53417.33370552 2025-03-11,08:12:52.000,70,11084866,13845,0,1741680771,12961.981039689992,93.33957419999933,53417.26383432 2025-03-11,08:12:53.000,70,11084840,13325,0,1741680772,12961.954094449997,93.33252506999997,53417.26383432 2025-03-11,08:12:54.000,70,11084847,13445,0,1741680773,12961.933885519997,93.24793551000039,53417.22889872001 2025-03-11,08:12:55.000,70,11084846,13885,0,1741680774,12961.920412899992,93.22678812000231,53417.22889872001 2025-03-11,08:12:56.000,70,11084869,13485,0,1741680775,12961.886731350001,93.22678812000231,53417.13107904001 2025-03-11,08:12:57.000,70,11084844,13565,0,1741680776,12961.886731350001,93.17744420999952,53417.08216920001 2025-03-11,08:12:58.000,70,11084854,13405,0,1741680777,12961.832840869996,93.18449333999888,53417.0472336 2025-03-11,08:12:59.000,70,11084823,13765,0,1741680778,12961.778950389991,93.18449333999888,53417.02627224 2025-03-11,08:13:00.000,70,11084869,13325,0,1741680779,12961.76547777,93.14219856000273,53417.05422072 2025-03-11,08:13:01.000,70,11084854,13645,0,1741680780,12961.76547777,93.18449333999888,53417.03325936001 2025-03-11,08:13:02.000,70,11084807,13205,0,1741680781,12961.70485098,93.15629682000144,53416.9773624 2025-03-11,08:13:03.000,70,11084836,13485,0,1741680782,12961.758741459991,93.12810030000401,53416.970375280005 2025-03-11,08:13:04.000,70,11084860,13285,0,1741680783,12961.72505991,93.10695290999865,53416.970375280005 2025-03-11,08:13:05.000,70,11084837,13445,0,1741680784,12961.67790573999,93.12105117000465,53416.9074912 2025-03-11,08:13:06.000,70,11084855,13605,0,1741680785,12961.650960499996,93.05055987000378,53416.83063288 2025-03-11,08:13:07.000,70,11084883,13445,0,1741680786,12961.67790573999,93.03646160999779,53416.82364576001 2025-03-11,08:13:08.000,70,11084863,13565,0,1741680787,12961.650960499996,93.03646160999779,53416.83762 2025-03-11,08:13:09.000,70,11084851,13285,0,1741680788,12961.64422419,93.03646160999779,53416.78871016 2025-03-11,08:13:10.000,70,11084855,13645,0,1741680789,12961.61727894999,93.04351074000442,53416.802684400005 2025-03-11,08:13:11.000,70,11084892,13365,0,1741680790,12961.62401526,93.05760900000314,53416.76076168 2025-03-11,08:13:12.000,70,11084852,13645,0,1741680791,12961.63748787999,93.05760900000314,53416.78172304 2025-03-11,08:13:13.000,70,11084811,13605,0,1741680792,12961.62401526,93.03646160999779,53416.73980032 2025-03-11,08:13:14.000,70,11084803,13925,0,1741680793,12961.62401526,93.04351074000442,53416.72582608001 2025-03-11,08:13:15.000,70,11084838,13245,0,1741680794,12961.63748787999,93.01531421999971,53416.69787760001 2025-03-11,08:13:16.000,70,11084860,13565,0,1741680795,12961.650960499996,93.02236334999907,53416.71185184 2025-03-11,08:13:17.000,70,11084837,13445,0,1741680796,12961.65769680999,92.98711770000227,53416.69089048 2025-03-11,08:13:18.000,70,11084844,13365,0,1741680797,12961.67790573999,93.02941247999843,53416.67691624001 2025-03-11,08:13:19.000,70,11084841,13565,0,1741680798,12961.69811466999,93.00826509000035,53416.62800640001 2025-03-11,08:13:20.000,70,11084835,13925,0,1741680799,12961.69811466999,92.97301944000355,53416.62101928 2025-03-11,08:13:21.000,70,11084877,13485,0,1741680800,12961.711587289996,92.98006857000291,53416.62101928 2025-03-11,08:13:22.000,70,11084832,13485,0,1741680801,12961.718323599991,93.00121596000099,53416.586083680006 2025-03-11,08:13:23.000,70,11084838,13805,0,1741680802,12961.738532529991,92.98711770000227,53416.60704504001 2025-03-11,08:13:24.000,70,11084832,13565,0,1741680803,12961.752005149996,92.9659703100042,53416.5930708 2025-03-11,08:13:25.000,70,11084858,13645,0,1741680804,12961.772214079996,92.98006857000291,53416.55813520001 2025-03-11,08:13:26.000,70,11084832,13765,0,1741680805,12961.778950389991,92.9166264000014,53416.565122320004 2025-03-11,08:13:27.000,70,11084859,13805,0,1741680806,12961.805895630001,92.93777378999948,53416.57210944 2025-03-11,08:13:28.000,70,11084809,13765,0,1741680807,12961.792423009996,92.93072466000012,53416.55114808 2025-03-11,08:13:29.000,70,11084884,13965,0,1741680808,12961.799159319991,92.93072466000012,53416.61403216 2025-03-11,08:13:30.000,70,11084831,13245,0,1741680809,12961.812631939996,92.93777378999948,53416.586083680006 2025-03-11,08:13:31.000,70,11084879,13125,0,1741680810,12961.846313490001,92.9166264000014,53416.57210944 2025-03-11,08:13:32.000,70,11084872,13405,0,1741680811,12961.873258729996,92.9518720499982,53416.60005792 2025-03-11,08:13:33.000,70,11084838,13565,0,1741680812,12961.879995039992,92.93072466000012,53416.5930708 2025-03-11,08:13:34.000,70,11084843,13645,0,1741680813,12961.906940280001,92.92367553000076,53416.5930708 2025-03-11,08:13:35.000,70,11084888,13725,0,1741680814,12961.927149210002,92.92367553000076,53416.586083680006 2025-03-11,08:13:36.000,70,11084842,13485,0,1741680815,12961.893467659997,92.93777378999948,53416.62101928 2025-03-11,08:13:37.000,70,11084850,13605,0,1741680816,12961.920412899992,92.92367553000076,53416.62101928 2025-03-11,08:13:38.000,70,11084905,13565,0,1741680817,12961.940621829992,92.88842988000397,53416.5930708 2025-03-11,08:13:39.000,70,11084873,13565,0,1741680818,12961.960830759992,92.87433161999797,53416.65595488001 2025-03-11,08:13:40.000,70,11084855,13565,0,1741680819,12961.987776000002,92.90252814000269,53416.60005792 2025-03-11,08:13:41.000,70,11084896,13805,0,1741680820,12961.967567070002,92.88842988000397,53416.65595488001 2025-03-11,08:13:42.000,70,11084870,13725,0,1741680821,12962.014721239997,92.89547901000333,53416.586083680006 2025-03-11,08:13:43.000,70,11084863,13845,0,1741680822,12962.021457549992,92.89547901000333,53416.61403216 2025-03-11,08:13:44.000,70,11084873,13445,0,1741680823,12962.028193860002,92.90957727000205,53416.634993520005 2025-03-11,08:13:45.000,70,11084873,13325,0,1741680824,12962.068611720002,92.90252814000269,53416.62800640001 2025-03-11,08:13:46.000,70,11084897,13365,0,1741680825,12962.095556959997,92.87433161999797,53416.61403216 2025-03-11,08:13:47.000,70,11084885,13445,0,1741680826,12962.142711129993,92.87433161999797,53416.64198064 2025-03-11,08:13:48.000,70,11084858,13845,0,1741680827,12962.149447440002,92.89547901000333,53416.67691624001 2025-03-11,08:13:49.000,70,11084921,13485,0,1741680828,12962.149447440002,92.94482291999884,53416.683903360004 2025-03-11,08:13:50.000,70,11084853,13445,0,1741680829,12962.176392679998,92.92367553000076,53416.65595488001 2025-03-11,08:13:51.000,70,11084821,13365,0,1741680830,12962.183128989993,92.89547901000333,53416.662942 2025-03-11,08:13:52.000,70,11084881,13565,0,1741680831,12962.162920059993,92.93072466000012,53416.72582608001 2025-03-11,08:13:53.000,70,11084833,13565,0,1741680832,12962.162920059993,92.93777378999948,53416.64896776 2025-03-11,08:13:54.000,70,11084865,13285,0,1741680833,12962.189865300003,92.93072466000012,53416.683903360004 2025-03-11,08:13:55.000,70,11084913,13565,0,1741680834,12962.169656370002,92.92367553000076,53416.71883896 2025-03-11,08:13:56.000,70,11084839,13765,0,1741680835,12962.210074230003,92.94482291999884,53416.71185184 2025-03-11,08:13:57.000,70,11084861,13685,0,1741680836,12962.223546849993,92.98006857000291,53416.69787760001 2025-03-11,08:13:58.000,70,11084826,13325,0,1741680837,12962.223546849993,92.98006857000291,53416.71883896 2025-03-11,08:13:59.000,70,11084876,13245,0,1741680838,12962.257228399998,92.97301944000355,53416.73980032 2025-03-11,08:14:00.000,70,11084856,13605,0,1741680839,12962.263964709993,92.95892118000484,53416.753774560006 2025-03-11,08:14:01.000,70,11084817,13165,0,1741680840,12962.284173639993,93.02236334999907,53416.7677488 2025-03-11,08:14:02.000,70,11084902,13605,0,1741680841,12962.297646259998,92.98711770000227,53416.80967152 2025-03-11,08:14:03.000,70,11084872,13285,0,1741680842,12962.290909949988,92.99416683000163,53416.83063288 2025-03-11,08:14:04.000,70,11084857,13685,0,1741680843,12962.365009359994,92.99416683000163,53416.82364576001 2025-03-11,08:14:05.000,70,11084845,13405,0,1741680844,12962.317855189998,93.02236334999907,53416.81665864 2025-03-11,08:14:06.000,70,11084866,13485,0,1741680845,12962.297646259998,93.03646160999779,53416.83063288 2025-03-11,08:14:07.000,70,11084816,13765,0,1741680846,12962.331327809989,93.07170726000186,53416.83063288 2025-03-11,08:14:08.000,70,11084885,13765,0,1741680847,12962.365009359994,93.02236334999907,53416.802684400005 2025-03-11,08:14:09.000,70,11084842,13445,0,1741680848,12962.331327809989,93.02941247999843,53416.81665864 2025-03-11,08:14:10.000,70,11084817,13245,0,1741680849,12962.371745669989,93.0646581300025,53416.83762 2025-03-11,08:14:11.000,70,11084842,13125,0,1741680850,12962.412163529989,93.07170726000186,53416.872555600006 2025-03-11,08:14:12.000,70,11084911,13285,0,1741680851,12962.425636149994,93.11400203999801,53416.921465440006 2025-03-11,08:14:13.000,70,11084898,13725,0,1741680852,12962.47279031999,93.10695290999865,53416.921465440006 2025-03-11,08:14:14.000,70,11084861,13365,0,1741680853,12962.47279031999,93.12810030000401,53416.93543968 2025-03-11,08:14:15.000,70,11084833,13565,0,1741680854,12962.479526629999,93.12105117000465,53416.92845256 2025-03-11,08:14:16.000,70,11084815,13605,0,1741680855,12962.479526629999,93.15629682000144,53416.970375280005 2025-03-11,08:14:17.000,70,11084873,13485,0,1741680856,12962.58057128,93.1633459500008,53416.96338816001 2025-03-11,08:14:18.000,70,11084895,13325,0,1741680857,12962.587307589994,93.22678812000231,53417.02627224 2025-03-11,08:14:19.000,70,11084844,13525,0,1741680858,12962.63446175999,93.2126898600036,53417.00531088 2025-03-11,08:14:20.000,70,11084891,13965,0,1741680859,12962.627725449995,93.20564073000423,53416.9773624 2025-03-11,08:14:21.000,70,11084815,13805,0,1741680860,12962.68161593,93.18449333999888,53417.02627224 2025-03-11,08:14:22.000,70,11084872,13405,0,1741680861,12962.708561169995,93.2126898600036,53417.019285120004 2025-03-11,08:14:23.000,70,11084866,13605,0,1741680862,12962.728770099995,93.20564073000423,53417.07518208 2025-03-11,08:14:24.000,70,11084837,13485,0,1741680863,12962.77592426999,93.24088638000103,53417.0472336 2025-03-11,08:14:25.000,70,11084872,13485,0,1741680864,12962.809605819995,93.23383725000167,53417.10313056 2025-03-11,08:14:26.000,70,11084851,13525,0,1741680865,12962.84328737,93.22678812000231,53417.138066160005 2025-03-11,08:14:27.000,70,11084848,13685,0,1741680866,12962.90391416,93.23383725000167,53417.11011768001 2025-03-11,08:14:28.000,70,11084831,13605,0,1741680867,12962.957804639991,93.21973899000295,53417.17300176 2025-03-11,08:14:29.000,70,11084844,13485,0,1741680868,12963.011695119996,93.28318116000446,53417.22889872001 2025-03-11,08:14:30.000,70,11084876,13485,0,1741680869,12963.058849289991,93.28318116000446,53417.27082144 2025-03-11,08:14:31.000,70,11084884,13845,0,1741680870,12963.092530839996,93.24793551000039,53417.361654 2025-03-11,08:14:32.000,70,11084893,13565,0,1741680871,12963.119476079992,93.2620337699991,53417.305757040005 2025-03-11,08:14:33.000,70,11084848,13645,0,1741680872,12963.173366559997,93.29023029000382,53417.375628240006 2025-03-11,08:14:34.000,70,11084832,13725,0,1741680873,12963.233993349997,93.28318116000446,53417.41056384 2025-03-11,08:14:35.000,70,11084831,13925,0,1741680874,12963.274411209997,93.30432855000254,53417.39658960001 2025-03-11,08:14:36.000,70,11084855,13525,0,1741680875,12963.328301690002,93.3113776800019,53417.522357760005 2025-03-11,08:14:37.000,70,11084861,13765,0,1741680876,12963.361983239993,93.3113776800019,53417.50838352 2025-03-11,08:14:38.000,70,11084826,13645,0,1741680877,12963.402401099993,93.31842681000126,53417.51537064001 2025-03-11,08:14:39.000,70,11084860,13365,0,1741680878,12963.436082649998,93.32547594000062,53417.56428048001 2025-03-11,08:14:40.000,70,11084877,13605,0,1741680879,12963.496709439998,93.33957419999933,53417.571267600004 2025-03-11,08:14:41.000,70,11084828,13365,0,1741680880,12963.530390989989,93.33957419999933,53417.62017744 2025-03-11,08:14:42.000,70,11084875,13525,0,1741680881,12963.570808849989,93.36777072000405,53417.66210016001 2025-03-11,08:14:43.000,70,11084878,13445,0,1741680882,12963.638171949999,93.38186898000276,53417.65511304 2025-03-11,08:14:44.000,70,11084836,13645,0,1741680883,12963.678589809999,93.39596724000148,53417.759919840006 2025-03-11,08:14:45.000,70,11084826,13805,0,1741680884,12963.71227135999,93.36777072000405,53417.76690696 2025-03-11,08:14:46.000,70,11084846,13525,0,1741680885,12963.766161839994,93.38891811000212,53417.808829680005 2025-03-11,08:14:47.000,70,11084864,13885,0,1741680886,12963.77963446,93.40301637000084,53417.83677816 2025-03-11,08:14:48.000,70,11084843,13365,0,1741680887,12963.786370769994,93.41711462999956,53417.91363648 2025-03-11,08:14:49.000,70,11084872,13525,0,1741680888,12963.846997559995,93.36777072000405,53417.87171376001 2025-03-11,08:14:50.000,70,11084850,13325,0,1741680889,12963.91436065999,93.43121288999828,53417.96953344001 2025-03-11,08:14:51.000,70,11084844,13565,0,1741680890,12963.89415172999,93.38186898000276,53418.00446904 2025-03-11,08:14:52.000,70,11084815,13685,0,1741680891,12963.927833279995,93.41711462999956,53418.06735312001 2025-03-11,08:14:53.000,70,11084853,13405,0,1741680892,12963.97498744999,93.42416375999892,53418.144211440005 2025-03-11,08:14:54.000,70,11084840,13445,0,1741680893,12963.99519637999,93.43826202000491,53418.08831448001 2025-03-11,08:14:55.000,70,11084889,13725,0,1741680894,12964.028877929995,93.45236028000363,53418.10228872 2025-03-11,08:14:56.000,70,11084847,13365,0,1741680895,12964.04235055,93.48055680000107,53418.17914704 2025-03-11,08:14:57.000,70,11084839,13925,0,1741680896,12964.05582316999,93.46645854000235,53418.22106976 2025-03-11,08:14:58.000,70,11084859,13485,0,1741680897,12964.049086859995,93.45940941000299,53418.20709552001 2025-03-11,08:14:59.000,70,11084849,13645,0,1741680898,12964.06255948,93.47350767000171,53418.242031120004 2025-03-11,08:15:00.000,70,11084872,13405,0,1741680899,12964.08276841,93.44531115000427,53418.28395384001 2025-03-11,08:15:01.000,70,11084858,13605,0,1741680900,12964.06255948,93.46645854000235,53418.33286368001 2025-03-11,08:15:02.000,70,11084847,13805,0,1741680901,12964.09624102999,93.45940941000299,53418.39574776 2025-03-11,08:15:03.000,70,11084838,13405,0,1741680902,12964.089504719996,93.45236028000363,53418.42369624001 2025-03-11,08:15:04.000,70,11084878,13205,0,1741680903,12964.11644995999,93.45236028000363,53418.39574776 2025-03-11,08:15:05.000,70,11084812,13365,0,1741680904,12964.12318627,93.45940941000299,53418.38876064 2025-03-11,08:15:06.000,70,11084896,13365,0,1741680905,12964.10297734,93.41711462999956,53418.42369624001 2025-03-11,08:15:07.000,70,11084864,13565,0,1741680906,12964.136658889991,93.41711462999956,53418.46561896 2025-03-11,08:15:08.000,70,11084821,13925,0,1741680907,12964.10297734,93.42416375999892,53418.48658032 2025-03-11,08:15:09.000,70,11084832,13685,0,1741680908,12964.089504719996,93.43121288999828,53418.46561896 2025-03-11,08:15:10.000,70,11084887,13285,0,1741680909,12964.08276841,93.43826202000491,53418.528503040005 2025-03-11,08:15:11.000,70,11084881,13645,0,1741680910,12964.089504719996,93.45236028000363,53418.57042576001 2025-03-11,08:15:12.000,70,11084855,13525,0,1741680911,12964.07603209999,93.43121288999828,53418.57042576001 2025-03-11,08:15:13.000,70,11084836,13605,0,1741680912,12964.08276841,93.44531115000427,53418.5844 2025-03-11,08:15:14.000,70,11084850,13005,0,1741680913,12964.07603209999,93.46645854000235,53418.598374240006 2025-03-11,08:15:15.000,70,11084850,13365,0,1741680914,12964.11644995999,93.48760593000043,53418.60536136 2025-03-11,08:15:16.000,70,11084856,13285,0,1741680915,12964.07603209999,93.45236028000363,53418.63330984 2025-03-11,08:15:17.000,70,11084856,13525,0,1741680916,12964.069295789996,93.43121288999828,53418.67523256 2025-03-11,08:15:18.000,70,11084851,13725,0,1741680917,12964.03561423999,93.46645854000235,53418.647284080005 2025-03-11,08:15:19.000,70,11084859,13405,0,1741680918,12963.968251139995,93.46645854000235,53418.647284080005 2025-03-11,08:15:20.000,70,11084850,13245,0,1741680919,12963.98172376,93.51580244999786,53418.62632272 2025-03-11,08:15:21.000,70,11084873,13125,0,1741680920,12963.97498744999,93.47350767000171,53418.696193920005 2025-03-11,08:15:22.000,70,11084866,13685,0,1741680921,12963.96151483,93.50170418999915,53418.67523256 2025-03-11,08:15:23.000,70,11084863,13485,0,1741680922,12963.968251139995,93.48760593000043,53418.68920680001 2025-03-11,08:15:24.000,70,11084877,13565,0,1741680923,12963.9413059,93.49465505999979,53418.73112952 2025-03-11,08:15:25.000,70,11084863,13485,0,1741680924,12963.96151483,93.49465505999979,53418.71016816001 2025-03-11,08:15:26.000,70,11084886,13445,0,1741680925,12963.90088804,93.50170418999915,53418.71715528001 2025-03-11,08:15:27.000,70,11084826,13325,0,1741680926,12963.86047018,93.50170418999915,53418.6542712 2025-03-11,08:15:28.000,70,11084885,13565,0,1741680927,12963.84026125,93.55104810000194,53418.67523256 2025-03-11,08:15:29.000,70,11084922,13645,0,1741680928,12963.867206489995,93.5228515800045,53418.66824544001 2025-03-11,08:15:30.000,70,11084842,13325,0,1741680929,12963.806579699994,93.5580972300013,53418.63330984 2025-03-11,08:15:31.000,70,11084888,13445,0,1741680930,12963.806579699994,93.59334287999809,53418.68920680001 2025-03-11,08:15:32.000,70,11084878,13525,0,1741680931,12963.806579699994,93.60744114000408,53418.68920680001 2025-03-11,08:15:33.000,70,11084862,13565,0,1741680932,12963.75268921999,93.58629374999873,53418.68221968 2025-03-11,08:15:34.000,70,11084894,13525,0,1741680933,12963.739216599999,93.57924461999937,53418.71016816001 2025-03-11,08:15:35.000,70,11084908,13565,0,1741680934,12963.69206242999,93.60744114000408,53418.70318104 2025-03-11,08:15:36.000,70,11084859,13845,0,1741680935,12963.678589809999,93.61449027000344,53418.71016816001 2025-03-11,08:15:37.000,70,11084862,13685,0,1741680936,12963.678589809999,93.59334287999809,53418.7241424 2025-03-11,08:15:38.000,70,11084838,13445,0,1741680937,12963.644908259994,93.63563766000152,53418.745103760004 2025-03-11,08:15:39.000,70,11084856,13845,0,1741680938,12963.597754089998,93.6215394000028,53418.70318104 2025-03-11,08:15:40.000,70,11084842,13445,0,1741680939,12963.604490399994,93.60039201000473,53418.68920680001 2025-03-11,08:15:41.000,70,11084868,13525,0,1741680940,12963.591017779989,93.60744114000408,53418.68221968 2025-03-11,08:15:42.000,70,11084875,13525,0,1741680941,12963.537127299998,93.61449027000344,53418.696193920005 2025-03-11,08:15:43.000,70,11084848,13845,0,1741680942,12963.496709439998,93.6215394000028,53418.6542712 2025-03-11,08:15:44.000,70,11084861,13325,0,1741680943,12963.436082649998,93.66383417999896,53418.66824544001 2025-03-11,08:15:45.000,70,11084858,13885,0,1741680944,12963.449555269988,93.64973592000024,53418.6542712 2025-03-11,08:15:46.000,70,11084872,13365,0,1741680945,12963.388928480003,93.67088330999832,53418.60536136 2025-03-11,08:15:47.000,70,11084874,13565,0,1741680946,12963.368719550002,93.64973592000024,53418.64029696001 2025-03-11,08:15:48.000,70,11084930,13645,0,1741680947,12963.328301690002,93.68498157000431,53418.56343864 2025-03-11,08:15:49.000,70,11084879,13565,0,1741680948,12963.281147519992,93.68498157000431,53418.53549016 2025-03-11,08:15:50.000,70,11084872,13725,0,1741680949,12963.267674900002,93.68498157000431,53418.50754168 2025-03-11,08:15:51.000,70,11084904,13565,0,1741680950,12963.274411209997,93.70612896000239,53418.56343864 2025-03-11,08:15:52.000,70,11084930,13685,0,1741680951,12963.254202279997,93.69907983000303,53418.577412880004 2025-03-11,08:15:53.000,70,11084901,13605,0,1741680952,12963.240729659992,93.67088330999832,53418.54946440001 2025-03-11,08:15:54.000,70,11084890,13245,0,1741680953,12963.173366559997,93.71317809000175,53418.50754168 2025-03-11,08:15:55.000,70,11084841,13085,0,1741680954,12963.153157629997,93.72727635000047,53418.50055456001 2025-03-11,08:15:56.000,70,11084867,13645,0,1741680955,12963.132948699997,93.7202272200011,53418.50754168 2025-03-11,08:15:57.000,70,11084855,13685,0,1741680956,12963.112739769997,93.72727635000047,53418.48658032 2025-03-11,08:15:58.000,70,11084883,13205,0,1741680957,12963.132948699997,93.74137460999918,53418.46561896 2025-03-11,08:15:59.000,70,11084929,13245,0,1741680958,12963.132948699997,93.77662026000326,53418.47260608001 2025-03-11,08:16:00.000,70,11084849,13685,0,1741680959,12963.119476079992,93.79071852000197,53418.45863184 2025-03-11,08:16:01.000,70,11084878,13605,0,1741680960,12963.112739769997,93.80481678000069,53418.43767048 2025-03-11,08:16:02.000,70,11084847,13565,0,1741680961,12963.112739769997,93.79776765000133,53418.430683360006 2025-03-11,08:16:03.000,70,11084895,13725,0,1741680962,12963.045376670001,93.79071852000197,53418.409722000004 2025-03-11,08:16:04.000,70,11084905,13485,0,1741680963,12963.025167740001,93.81186591000005,53418.409722000004 2025-03-11,08:16:05.000,70,11084910,13445,0,1741680964,12963.038640359991,93.85416069000348,53418.43767048 2025-03-11,08:16:06.000,70,11084837,13685,0,1741680965,12963.038640359991,93.84711156000412,53418.409722000004 2025-03-11,08:16:07.000,70,11084864,13245,0,1741680966,12963.058849289991,93.86120982000284,53418.39574776 2025-03-11,08:16:08.000,70,11084902,13445,0,1741680967,12963.038640359991,93.86120982000284,53418.38876064 2025-03-11,08:16:09.000,70,11084877,13405,0,1741680968,12963.038640359991,93.87530808000156,53418.39574776 2025-03-11,08:16:10.000,70,11084946,13565,0,1741680969,12963.025167740001,93.91055372999836,53418.37478640001 2025-03-11,08:16:11.000,70,11084838,13605,0,1741680970,12963.038640359991,93.88235721000092,53418.35382504001 2025-03-11,08:16:12.000,70,11084903,13245,0,1741680971,12963.038640359991,93.93170112000371,53418.35382504001 2025-03-11,08:16:13.000,70,11084918,13365,0,1741680972,12963.031904049996,93.93170112000371,53418.34683792 2025-03-11,08:16:14.000,70,11084887,13525,0,1741680973,12963.038640359991,93.97399589999986,53418.37478640001 2025-03-11,08:16:15.000,70,11084901,13445,0,1741680974,12963.038640359991,93.98104502999922,53418.29792808 2025-03-11,08:16:16.000,70,11084867,13365,0,1741680975,12963.025167740001,93.98809415999858,53418.29792808 2025-03-11,08:16:17.000,70,11084874,13765,0,1741680976,12962.971277259996,94.0162906800033,53418.32587656 2025-03-11,08:16:18.000,70,11084917,13445,0,1741680977,12962.978013569991,94.03038894000201,53418.360812160005 2025-03-11,08:16:19.000,70,11084901,13765,0,1741680978,12963.011695119996,94.06563458999881,53418.311902320005 2025-03-11,08:16:20.000,70,11084904,13245,0,1741680979,12963.031904049996,94.03743807000137,53418.33286368001 2025-03-11,08:16:21.000,70,11084844,13245,0,1741680980,12963.038640359991,94.05153633000009,53418.35382504001 2025-03-11,08:16:22.000,70,11084866,13285,0,1741680981,12963.058849289991,94.08678198000416,53418.32587656 2025-03-11,08:16:23.000,70,11084929,13205,0,1741680982,12963.031904049996,94.08678198000416,53418.34683792 2025-03-11,08:16:24.000,70,11084918,13405,0,1741680983,12963.018431429991,94.12907676000032,53418.33286368001 2025-03-11,08:16:25.000,70,11084883,13645,0,1741680984,12963.052112979996,94.12202763000096,53418.32587656 2025-03-11,08:16:26.000,70,11084911,13365,0,1741680985,12963.038640359991,94.1502241499984,53418.32587656 2025-03-11,08:16:27.000,70,11084910,13525,0,1741680986,12963.052112979996,94.14317501999903,53418.32587656 2025-03-11,08:16:28.000,70,11084881,13445,0,1741680987,12963.058849289991,94.1784206700031,53418.28395384001 2025-03-11,08:16:29.000,70,11084887,13405,0,1741680988,12963.079058219992,94.1784206700031,53418.29792808 2025-03-11,08:16:30.000,70,11084930,13125,0,1741680989,12963.058849289991,94.15727327999775,53418.30491520001 2025-03-11,08:16:31.000,70,11084888,13525,0,1741680990,12963.072321909996,94.18546980000247,53418.32587656 2025-03-11,08:16:32.000,70,11084908,13685,0,1741680991,12963.079058219992,94.20661719000054,53418.29094096 2025-03-11,08:16:33.000,70,11084847,13125,0,1741680992,12963.106003460001,94.24891197000397,53418.311902320005 2025-03-11,08:16:34.000,70,11084901,13085,0,1741680993,12963.139685009992,94.28415762000077,53418.34683792 2025-03-11,08:16:35.000,70,11084918,13085,0,1741680994,12963.139685009992,94.29120675000013,53418.30491520001 2025-03-11,08:16:36.000,70,11084910,13605,0,1741680995,12963.166630250002,94.31940327000484,53418.32587656 2025-03-11,08:16:37.000,70,11084864,13445,0,1741680996,12963.173366559997,94.3123541399982,53418.34683792 2025-03-11,08:16:38.000,70,11084860,13285,0,1741680997,12963.213784419997,94.36874718000036,53418.31888944 2025-03-11,08:16:39.000,70,11084839,13525,0,1741680998,12963.200311799992,94.38284543999907,53418.360812160005 2025-03-11,08:16:40.000,70,11084893,13365,0,1741680999,12963.240729659992,94.38989456999843,53418.39574776 2025-03-11,08:16:41.000,70,11084878,13245,0,1741681000,12963.274411209997,94.38989456999843,53418.37478640001 2025-03-11,08:16:42.000,70,11084884,13565,0,1741681001,12963.281147519992,94.40399283000443,53418.38876064 2025-03-11,08:16:43.000,70,11084910,13925,0,1741681002,12963.335037999997,94.38989456999843,53418.38876064 2025-03-11,08:16:44.000,70,11084881,13245,0,1741681003,12963.388928480003,94.46743499999866,53418.37478640001 2025-03-11,08:16:45.000,70,11084882,13525,0,1741681004,12963.375455859998,94.53087717000017,53418.40273488001 2025-03-11,08:16:46.000,70,11084848,13565,0,1741681005,12963.388928480003,94.52382804000081,53418.4446576 2025-03-11,08:16:47.000,70,11084886,13165,0,1741681006,12963.402401099993,94.55202455999824,53418.47260608001 2025-03-11,08:16:48.000,70,11084872,13285,0,1741681007,12963.503445749993,94.56612282000424,53418.479593200005 2025-03-11,08:16:49.000,70,11084906,13365,0,1741681008,12963.516918369998,94.58022108000296,53418.54247728001 2025-03-11,08:16:50.000,70,11084887,13565,0,1741681009,12963.570808849989,94.58727021000232,53418.528503040005 2025-03-11,08:16:51.000,70,11084817,13325,0,1741681010,12963.591017779989,94.59431934000168,53418.56343864 2025-03-11,08:16:52.000,70,11084856,13685,0,1741681011,12963.604490399994,94.62956498999847,53418.52151592001 2025-03-11,08:16:53.000,70,11084860,13765,0,1741681012,12963.651644569989,94.65071238000382,53418.62632272 2025-03-11,08:16:54.000,70,11084855,13325,0,1741681013,12963.739216599999,94.66481064000254,53418.63330984 2025-03-11,08:16:55.000,70,11084866,13445,0,1741681014,12963.77289814999,94.67890890000126,53418.61234848 2025-03-11,08:16:56.000,70,11084869,13245,0,1741681015,12963.84026125,94.68595803000062,53418.63330984 2025-03-11,08:16:57.000,70,11084850,13285,0,1741681016,12963.85373386999,94.71415454999806,53418.66125832 2025-03-11,08:16:58.000,70,11084860,13285,0,1741681017,12963.89415172999,94.71415454999806,53418.71715528001 2025-03-11,08:16:59.000,70,11084849,13245,0,1741681018,12963.9413059,94.75644933000149,53418.75209088 2025-03-11,08:17:00.000,70,11084830,13365,0,1741681019,12963.97498744999,94.79169497999828,53418.745103760004 2025-03-11,08:17:01.000,70,11084884,13445,0,1741681020,12964.05582316999,94.80579324000428,53418.75209088 2025-03-11,08:17:02.000,70,11084918,13765,0,1741681021,12964.06255948,94.80579324000428,53418.814974960005 2025-03-11,08:17:03.000,70,11084903,13525,0,1741681022,12964.150131509996,94.84103889000107,53418.912794640004 2025-03-11,08:17:04.000,70,11084907,13325,0,1741681023,12964.170340439996,94.83398976000171,53418.84991056 2025-03-11,08:17:05.000,70,11084840,13525,0,1741681024,12964.18381306,94.85513714999979,53418.933756000006 2025-03-11,08:17:06.000,70,11084872,13245,0,1741681025,12964.251176159996,94.85513714999979,53418.91978176 2025-03-11,08:17:07.000,70,11084915,13565,0,1741681026,12964.284857710001,94.89038280000386,53419.00362720001 2025-03-11,08:17:08.000,70,11084854,13125,0,1741681027,12964.365693430002,94.92562845000066,53418.99664008 2025-03-11,08:17:09.000,70,11084826,13525,0,1741681028,12964.419583909992,94.9185793200013,53419.05952416 2025-03-11,08:17:10.000,70,11084901,13285,0,1741681029,12964.439792839992,94.9538249699981,53419.0385628 2025-03-11,08:17:11.000,70,11084881,13525,0,1741681030,12964.486947010002,94.94677583999874,53419.09445976001 2025-03-11,08:17:12.000,70,11084874,13485,0,1741681031,12964.554310109997,94.98202149000281,53419.101446880006 2025-03-11,08:17:13.000,70,11084893,14045,0,1741681032,12964.574519039998,94.96792323000409,53419.19227944001 2025-03-11,08:17:14.000,70,11084819,13405,0,1741681033,12964.655354759998,94.98907062000217,53419.18529232 2025-03-11,08:17:15.000,70,11084900,13445,0,1741681034,12964.695772619998,95.0172671399996,53419.269137760006 2025-03-11,08:17:16.000,70,11084877,13285,0,1741681035,12964.709245239988,95.03841452999768,53419.29009912001 2025-03-11,08:17:17.000,70,11084861,13525,0,1741681036,12964.756399409998,95.05251279000368,53419.33900896001 2025-03-11,08:17:18.000,70,11084863,13325,0,1741681037,12964.776608339998,95.0666110500024,53419.366957440005 2025-03-11,08:17:19.000,70,11084870,13245,0,1741681038,12964.850707749989,95.07366018000175,53419.3529832 2025-03-11,08:17:20.000,70,11084838,13205,0,1741681039,12964.884389299994,95.08775844000047,53419.44381576 2025-03-11,08:17:21.000,70,11084881,13205,0,1741681040,12964.91133453999,95.08775844000047,53419.436828640006 2025-03-11,08:17:22.000,70,11084834,13045,0,1741681041,12964.965225019994,95.08775844000047,53419.44381576 2025-03-11,08:17:23.000,70,11084905,13205,0,1741681042,12964.99217025999,95.10185669999919,53419.49971272 2025-03-11,08:17:24.000,70,11084821,13325,0,1741681043,12965.066269669995,95.14415148000262,53419.57657104001 2025-03-11,08:17:25.000,70,11084852,13365,0,1741681044,12965.09321490999,95.1652988700007,53419.59753240001 2025-03-11,08:17:26.000,70,11084877,13565,0,1741681045,12965.126896459995,95.15120061000198,53419.632468 2025-03-11,08:17:27.000,70,11084845,13805,0,1741681046,12965.16057801,95.20054452000477,53419.604519520006 2025-03-11,08:17:28.000,70,11084862,13325,0,1741681047,12965.187523249995,95.23579017000156,53419.702339200005 2025-03-11,08:17:29.000,70,11084863,13565,0,1741681048,12965.27509527999,95.22169191000285,53419.74426192001 2025-03-11,08:17:30.000,70,11084873,13685,0,1741681049,12965.30204052,95.22169191000285,53419.76522328001 2025-03-11,08:17:31.000,70,11084891,13125,0,1741681050,12965.31551313999,95.24283930000092,53419.74426192001 2025-03-11,08:17:32.000,70,11084872,13485,0,1741681051,12965.34245838,95.23579017000156,53419.84906872 2025-03-11,08:17:33.000,70,11084908,13525,0,1741681052,12965.349194689996,95.2287410400022,53419.84208160001 2025-03-11,08:17:34.000,70,11084892,13645,0,1741681053,12965.38287624,95.24988843000028,53419.89099144001 2025-03-11,08:17:35.000,70,11084816,14045,0,1741681054,12965.389612549996,95.23579017000156,53419.96784976 2025-03-11,08:17:36.000,70,11084831,13325,0,1741681055,12965.423294100001,95.24988843000028,53419.99579824 2025-03-11,08:17:37.000,70,11084870,13325,0,1741681056,12965.423294100001,95.27808494999772,53420.04470808 2025-03-11,08:17:38.000,70,11084864,13565,0,1741681057,12965.477184579991,95.24988843000028,53420.05169520001 2025-03-11,08:17:39.000,70,11084871,13445,0,1741681058,12965.510866129996,95.27103581999836,53420.05169520001 2025-03-11,08:17:40.000,70,11084870,13605,0,1741681059,12965.517602439992,95.25693755999964,53420.07265656 2025-03-11,08:17:41.000,70,11084885,13685,0,1741681060,12965.537811369992,95.27808494999772,53420.07265656 2025-03-11,08:17:42.000,70,11084901,13645,0,1741681061,12965.558020299992,95.28513408000435,53420.09361792 2025-03-11,08:17:43.000,70,11084934,13445,0,1741681062,12965.584965540002,95.27808494999772,53420.12855352001 2025-03-11,08:17:44.000,70,11084917,13565,0,1741681063,12965.584965540002,95.29218321000371,53420.16348912 2025-03-11,08:17:45.000,70,11084846,13685,0,1741681064,12965.598438159992,95.25693755999964,53420.17746336001 2025-03-11,08:17:46.000,70,11084835,13445,0,1741681065,12965.618647089992,95.28513408000435,53420.205411840005 2025-03-11,08:17:47.000,70,11084864,13405,0,1741681066,12965.625383400002,95.25693755999964,53420.26829592001 2025-03-11,08:17:48.000,70,11084928,13605,0,1741681067,12965.672537569997,95.28513408000435,53420.28227016 2025-03-11,08:17:49.000,70,11084880,13365,0,1741681068,12965.659064949992,95.263986689999,53420.2613088 2025-03-11,08:17:50.000,70,11084852,13325,0,1741681069,12965.665801260002,95.20054452000477,53420.30323152 2025-03-11,08:17:51.000,70,11084903,13645,0,1741681070,12965.652328639997,95.29923234000307,53420.324192880005 2025-03-11,08:17:52.000,70,11084881,13365,0,1741681071,12965.672537569997,95.24283930000092,53420.324192880005 2025-03-11,08:17:53.000,70,11084872,13245,0,1741681072,12965.665801260002,95.263986689999,53420.35912848 2025-03-11,08:17:54.000,70,11084879,13565,0,1741681073,12965.665801260002,95.27103581999836,53420.34515424001 2025-03-11,08:17:55.000,70,11084850,13645,0,1741681074,12965.692746499997,95.263986689999,53420.35214136 2025-03-11,08:17:56.000,70,11084908,13285,0,1741681075,12965.679273879992,95.28513408000435,53420.36611560001 2025-03-11,08:17:57.000,70,11084865,13525,0,1741681076,12965.686010190002,95.21464278000349,53420.39406408001 2025-03-11,08:17:58.000,70,11084896,13485,0,1741681077,12965.686010190002,95.20759365000413,53420.442973920006 2025-03-11,08:17:59.000,70,11084856,13525,0,1741681078,12965.692746499997,95.22169191000285,53420.36611560001 2025-03-11,08:18:00.000,70,11084855,13445,0,1741681079,12965.652328639997,95.25693755999964,53420.4010512 2025-03-11,08:18:01.000,70,11084926,13365,0,1741681080,12965.659064949992,95.21464278000349,53420.47790952 2025-03-11,08:18:02.000,70,11084886,13485,0,1741681081,12965.625383400002,95.2287410400022,53420.44996104 2025-03-11,08:18:03.000,70,11084844,13605,0,1741681082,12965.659064949992,95.22169191000285,53420.442973920006 2025-03-11,08:18:04.000,70,11084889,13325,0,1741681083,12965.618647089992,95.21464278000349,53420.4709224 2025-03-11,08:18:05.000,70,11084821,13405,0,1741681084,12965.618647089992,95.17939712999942,53420.51983224 2025-03-11,08:18:06.000,70,11084859,13485,0,1741681085,12965.558020299992,95.18644625999877,53420.4709224 2025-03-11,08:18:07.000,70,11084878,13605,0,1741681086,12965.578229229992,95.14415148000262,53420.505858 2025-03-11,08:18:08.000,70,11084913,13485,0,1741681087,12965.537811369992,95.17939712999942,53420.49887088 2025-03-11,08:18:09.000,70,11084890,13525,0,1741681088,12965.524338750001,95.15824974000134,53420.51983224 2025-03-11,08:18:10.000,70,11084873,13405,0,1741681089,12965.483920890001,95.15120061000198,53420.49887088 2025-03-11,08:18:11.000,70,11084916,13285,0,1741681090,12965.477184579991,95.15824974000134,53420.51983224 2025-03-11,08:18:12.000,70,11084865,13485,0,1741681091,12965.430030409996,95.15120061000198,53420.49887088 2025-03-11,08:18:13.000,70,11084868,13845,0,1741681092,12965.389612549996,95.14415148000262,53420.46393528001 2025-03-11,08:18:14.000,70,11084862,13445,0,1741681093,12965.33572206999,95.10185669999919,53420.4709224 2025-03-11,08:18:15.000,70,11084857,13525,0,1741681094,12965.32224945,95.07366018000175,53420.44996104 2025-03-11,08:18:16.000,70,11084908,13325,0,1741681095,12965.28183159,95.03136539999832,53420.46393528001 2025-03-11,08:18:17.000,70,11084899,13405,0,1741681096,12965.26162266,95.04546366000432,53420.505858 2025-03-11,08:18:18.000,70,11084916,13405,0,1741681097,12965.288567899996,95.00316888000089,53420.491883760005 2025-03-11,08:18:19.000,70,11084952,13405,0,1741681098,12965.20099587,94.98907062000217,53420.44996104 2025-03-11,08:18:20.000,70,11084908,13445,0,1741681099,12965.167314319995,95.01021801000024,53420.45694816 2025-03-11,08:18:21.000,70,11084892,13365,0,1741681100,12965.15384169999,94.98907062000217,53420.44996104 2025-03-11,08:18:22.000,70,11084874,13205,0,1741681101,12965.106687529995,94.98202149000281,53420.442973920006 2025-03-11,08:18:23.000,70,11084862,13605,0,1741681102,12965.086478599995,94.9538249699981,53420.442973920006 2025-03-11,08:18:24.000,70,11084887,13365,0,1741681103,12965.05279704999,94.93267758000002,53420.38707696001 2025-03-11,08:18:25.000,70,11084840,13525,0,1741681104,12964.97869764,94.93972670999938,53420.4010512 2025-03-11,08:18:26.000,70,11084896,13405,0,1741681105,12964.95175239999,94.89743193000322,53420.35912848 2025-03-11,08:18:27.000,70,11084907,13445,0,1741681106,12964.89112560999,94.9185793200013,53420.324192880005 2025-03-11,08:18:28.000,70,11084872,13325,0,1741681107,12964.843971439994,94.86923540999851,53420.33118 2025-03-11,08:18:29.000,70,11084873,13405,0,1741681108,12964.769872029989,94.8833336700045,53420.33816712 2025-03-11,08:18:30.000,70,11084842,13605,0,1741681109,12964.749663099989,94.89743193000322,53420.275283040006 2025-03-11,08:18:31.000,70,11084866,13605,0,1741681110,12964.689036309988,94.87628453999787,53420.31720576001 2025-03-11,08:18:32.000,70,11084871,13405,0,1741681111,12964.641882139993,94.85513714999979,53420.24034744 2025-03-11,08:18:33.000,70,11084894,13485,0,1741681112,12964.581255349993,94.82694063000235,53420.1914376 2025-03-11,08:18:34.000,70,11084854,13405,0,1741681113,12964.486947010002,94.84103889000107,53420.205411840005 2025-03-11,08:18:35.000,70,11084886,13565,0,1741681114,12964.460001769992,94.84808802000043,53420.17746336001 2025-03-11,08:18:36.000,70,11084892,13245,0,1741681115,12964.419583909992,94.81284237000364,53420.156502000005 2025-03-11,08:18:37.000,70,11084862,13645,0,1741681116,12964.399374979992,94.84808802000043,53420.11457928 2025-03-11,08:18:38.000,70,11084848,13125,0,1741681117,12964.332011879997,94.79874410999764,53420.107592160006 2025-03-11,08:18:39.000,70,11084886,13445,0,1741681118,12964.257912469991,94.82694063000235,53420.05868232001 2025-03-11,08:18:40.000,70,11084857,13485,0,1741681119,12964.204021990001,94.85513714999979,53419.99579824 2025-03-11,08:18:41.000,70,11084876,13925,0,1741681120,12964.12318627,94.85513714999979,53419.939901280006 2025-03-11,08:18:42.000,70,11084886,13485,0,1741681121,12964.10297734,94.82694063000235,53419.95387552 2025-03-11,08:18:43.000,70,11084826,13605,0,1741681122,12964.049086859995,94.85513714999979,53419.91195280001 2025-03-11,08:18:44.000,70,11084877,13445,0,1741681123,12964.01540530999,94.85513714999979,53419.85605584 2025-03-11,08:18:45.000,70,11084864,13925,0,1741681124,12963.92109697,94.85513714999979,53419.84208160001 2025-03-11,08:18:46.000,70,11084828,13525,0,1741681125,12963.90088804,94.86923540999851,53419.751249040004 2025-03-11,08:18:47.000,70,11084903,13925,0,1741681126,12963.86047018,94.84808802000043,53419.76522328001 2025-03-11,08:18:48.000,70,11084863,13805,0,1741681127,12963.786370769994,94.86923540999851,53419.751249040004 2025-03-11,08:18:49.000,70,11084872,13685,0,1741681128,12963.75942553,94.85513714999979,53419.72330056001 2025-03-11,08:18:50.000,70,11084885,13805,0,1741681129,12963.671853499989,94.81284237000364,53419.67439072001 2025-03-11,08:18:51.000,70,11084864,13405,0,1741681130,12963.617963019999,94.83398976000171,53419.66041648 2025-03-11,08:18:52.000,70,11084884,13205,0,1741681131,12963.617963019999,94.86218627999915,53419.61849376 2025-03-11,08:18:53.000,70,11084866,13325,0,1741681132,12963.604490399994,94.84808802000043,53419.61849376 2025-03-11,08:18:54.000,70,11084863,13285,0,1741681133,12963.564072539994,94.819891500003,53419.52067408 2025-03-11,08:18:55.000,70,11084825,13325,0,1741681134,12963.516918369998,94.86218627999915,53419.5625968 2025-03-11,08:18:56.000,70,11084847,13565,0,1741681135,12963.449555269988,94.91153019000194,53419.4228544 2025-03-11,08:18:57.000,70,11084869,13365,0,1741681136,12963.476500509998,94.90448106000258,53419.42984152001 2025-03-11,08:18:58.000,70,11084854,13765,0,1741681137,12963.429346339988,94.92562845000066,53419.42984152001 2025-03-11,08:18:59.000,70,11084853,13725,0,1741681138,12963.348510620002,94.93972670999938,53419.39490592 2025-03-11,08:19:00.000,70,11084894,13885,0,1741681139,12963.314829069997,94.93267758000002,53419.37394456 2025-03-11,08:19:01.000,70,11084911,13365,0,1741681140,12963.287883830002,94.94677583999874,53419.32503472 2025-03-11,08:19:02.000,70,11084866,13365,0,1741681141,12963.254202279997,94.98202149000281,53419.3529832 2025-03-11,08:19:03.000,70,11084840,13885,0,1741681142,12963.240729659992,94.98907062000217,53419.29708624 2025-03-11,08:19:04.000,70,11084822,13805,0,1741681143,12963.166630250002,94.98907062000217,53419.22022792001 2025-03-11,08:19:05.000,70,11084815,13165,0,1741681144,12963.166630250002,94.97497236000345,53419.22721504 2025-03-11,08:19:06.000,70,11084841,13525,0,1741681145,12963.153157629997,94.99611975000153,53419.22022792001 2025-03-11,08:19:07.000,70,11084846,13485,0,1741681146,12963.153157629997,95.00316888000089,53419.17131808001 2025-03-11,08:19:08.000,70,11084874,13885,0,1741681147,12963.132948699997,95.05251279000368,53419.14336960001 2025-03-11,08:19:09.000,70,11084884,13565,0,1741681148,12963.146421320002,95.0666110500024,53419.11542112 2025-03-11,08:19:10.000,70,11084857,13765,0,1741681149,12963.146421320002,95.10185669999919,53419.06651128 2025-03-11,08:19:11.000,70,11084846,13565,0,1741681150,12963.132948699997,95.11595495999791,53419.02458856001 2025-03-11,08:19:12.000,70,11084857,13565,0,1741681151,12963.126212390001,95.13710235000326,53419.00362720001 2025-03-11,08:19:13.000,70,11084871,13285,0,1741681152,12963.139685009992,95.17234800000006,53418.96170448 2025-03-11,08:19:14.000,70,11084821,13485,0,1741681153,12963.099267149992,95.18644625999877,53418.9686916 2025-03-11,08:19:15.000,70,11084827,13845,0,1741681154,12963.132948699997,95.2287410400022,53418.95471736001 2025-03-11,08:19:16.000,70,11084886,13765,0,1741681155,12963.153157629997,95.22169191000285,53418.97567872001 2025-03-11,08:19:17.000,70,11084848,13685,0,1741681156,12963.146421320002,95.25693755999964,53418.9686916 2025-03-11,08:19:18.000,70,11084891,13925,0,1741681157,12963.099267149992,95.24988843000028,53418.92676888001 2025-03-11,08:19:19.000,70,11084835,13285,0,1741681158,12963.139685009992,95.28513408000435,53418.87087192 2025-03-11,08:19:20.000,70,11084819,13525,0,1741681159,12963.173366559997,95.34152711999923,53418.8988204 2025-03-11,08:19:21.000,70,11084877,13285,0,1741681160,12963.207048110002,95.36267451000458,53418.8988204 2025-03-11,08:19:22.000,70,11084853,13565,0,1741681161,12963.200311799992,95.4120184200001,53418.84991056 2025-03-11,08:19:23.000,70,11084817,13565,0,1741681162,12963.173366559997,95.42611667999881,53418.84991056 2025-03-11,08:19:24.000,70,11084836,13325,0,1741681163,12963.200311799992,95.44021494000481,53418.863884800005 2025-03-11,08:19:25.000,70,11084853,13685,0,1741681164,12963.227257040002,95.48250972000096,53418.8289492 2025-03-11,08:19:26.000,70,11084872,13445,0,1741681165,12963.254202279997,95.50365710999904,53418.80798784001 2025-03-11,08:19:27.000,70,11084858,13405,0,1741681166,12963.240729659992,95.5248045000044,53418.84292344 2025-03-11,08:19:28.000,70,11084807,13605,0,1741681167,12963.267674900002,95.56709928000055,53418.83593632001 2025-03-11,08:19:29.000,70,11084796,13605,0,1741681168,12963.260938589992,95.56709928000055,53418.7940136 2025-03-11,08:19:30.000,70,11084866,13445,0,1741681169,12963.301356449992,95.61644319000334,53418.814974960005 2025-03-11,08:19:31.000,70,11084901,13485,0,1741681170,12963.314829069997,95.64463971000077,53418.84292344 2025-03-11,08:19:32.000,70,11084877,13205,0,1741681171,12963.308092760002,95.64463971000077,53418.82196208 2025-03-11,08:19:33.000,70,11084846,13565,0,1741681172,12963.355246929998,95.722180140001,53418.814974960005 2025-03-11,08:19:34.000,70,11084835,13605,0,1741681173,12963.335037999997,95.73627839999972,53418.84991056 2025-03-11,08:19:35.000,70,11084867,13605,0,1741681174,12963.382192169993,95.77857318000315,53418.87087192 2025-03-11,08:19:36.000,70,11084821,13525,0,1741681175,12963.422610029993,95.77857318000315,53418.85689768001 2025-03-11,08:19:37.000,70,11084839,13445,0,1741681176,12963.429346339988,95.80676970000059,53418.80798784001 2025-03-11,08:19:38.000,70,11084822,13605,0,1741681177,12963.449555269988,95.87726100000145,53418.87785904001 2025-03-11,08:19:39.000,70,11084829,13245,0,1741681178,12963.469764199988,95.89840838999953,53418.8289492 2025-03-11,08:19:40.000,70,11084881,13245,0,1741681179,12963.516918369998,95.94070317000296,53418.814974960005 2025-03-11,08:19:41.000,70,11084856,13685,0,1741681180,12963.530390989989,95.94775230000232,53418.89183328 2025-03-11,08:19:42.000,70,11084877,14005,0,1741681181,12963.570808849989,96.00414534000447,53418.84991056 2025-03-11,08:19:43.000,70,11084878,13445,0,1741681182,12963.611226709989,96.03939099000127,53418.88484616001 2025-03-11,08:19:44.000,70,11084827,13565,0,1741681183,12963.597754089998,96.04644012000063,53418.8988204 2025-03-11,08:19:45.000,70,11084840,14205,0,1741681184,12963.604490399994,96.0816857700047,53418.8988204 2025-03-11,08:19:46.000,70,11084878,13485,0,1741681185,12963.665117189994,96.10988229000213,53418.88484616001 2025-03-11,08:19:47.000,70,11084839,13805,0,1741681186,12963.651644569989,96.13102968000021,53418.88484616001 2025-03-11,08:19:48.000,70,11084861,14005,0,1741681187,12963.658380879999,96.17332446000364,53418.94773024 2025-03-11,08:19:49.000,70,11084901,13445,0,1741681188,12963.719007669999,96.20152098000108,53418.9686916 2025-03-11,08:19:50.000,70,11084838,13405,0,1741681189,12963.69206242999,96.2156192399998,53418.912794640004 2025-03-11,08:19:51.000,70,11084850,13845,0,1741681190,12963.71227135999,96.26496315000259,53418.90580752001 2025-03-11,08:19:52.000,70,11084889,13765,0,1741681191,12963.73248028999,96.29315967000002,53418.982665840005 2025-03-11,08:19:53.000,70,11084817,13605,0,1741681192,12963.766161839994,96.3284053200041,53418.98965296 2025-03-11,08:19:54.000,70,11084818,13485,0,1741681193,12963.75942553,96.38479835999897,53418.95471736001 2025-03-11,08:19:55.000,70,11084861,13565,0,1741681194,12963.77289814999,96.38479835999897,53418.92676888001 2025-03-11,08:19:56.000,70,11084866,13605,0,1741681195,12963.81331600999,96.37774922999961,53419.01760144 2025-03-11,08:19:57.000,70,11084889,13285,0,1741681196,12963.826788629995,96.43414227000176,53419.04554992001 2025-03-11,08:19:58.000,70,11084864,13685,0,1741681197,12963.83352493999,96.43414227000176,53419.108434 2025-03-11,08:19:59.000,70,11084860,13805,0,1741681198,12963.846997559995,96.49758444000327,53419.05952416 2025-03-11,08:20:00.000,70,11084908,13325,0,1741681199,12963.82005232,96.53283009000006,53419.05952416 2025-03-11,08:20:01.000,70,11084845,13485,0,1741681200,12963.867206489995,96.51873183000134,53419.05952416 2025-03-11,08:20:02.000,70,11084798,13645,0,1741681201,12963.846997559995,96.56102661000477,53419.06651128 2025-03-11,08:20:03.000,70,11084833,13605,0,1741681202,12963.887415419995,96.56102661000477,53419.12240824001 2025-03-11,08:20:04.000,70,11084891,13645,0,1741681203,12963.887415419995,96.57512487000349,53419.14336960001 2025-03-11,08:20:05.000,70,11084841,13525,0,1741681204,12963.887415419995,96.61741964999965,53419.150356720005 2025-03-11,08:20:06.000,70,11084860,13565,0,1741681205,12963.907624349995,96.624468779999,53419.12240824001 2025-03-11,08:20:07.000,70,11084873,13685,0,1741681206,12963.90088804,96.66676356000244,53419.101446880006 2025-03-11,08:20:08.000,70,11084870,13645,0,1741681207,12963.927833279995,96.6738126900018,53419.12240824001 2025-03-11,08:20:09.000,70,11084886,13485,0,1741681208,12963.948042209995,96.64561617000436,53419.14336960001 2025-03-11,08:20:10.000,70,11084871,13525,0,1741681209,12963.927833279995,96.68086182000116,53419.108434 2025-03-11,08:20:11.000,70,11084881,13765,0,1741681210,12963.9413059,96.70200920999923,53419.12240824001 2025-03-11,08:20:12.000,70,11084856,13365,0,1741681211,12963.97498744999,96.7372548600033,53419.09445976001 2025-03-11,08:20:13.000,70,11084867,13885,0,1741681212,12963.98172376,96.77954963999946,53419.16433096 2025-03-11,08:20:14.000,70,11084853,13565,0,1741681213,12963.97498744999,96.81479529000353,53419.150356720005 2025-03-11,08:20:15.000,70,11084914,13845,0,1741681214,12963.99519637999,96.81479529000353,53419.101446880006 2025-03-11,08:20:16.000,70,11084872,14085,0,1741681215,12964.00193269,96.83594268000161,53419.08747264 2025-03-11,08:20:17.000,70,11084878,13725,0,1741681216,12964.03561423999,96.89233572000376,53419.108434 2025-03-11,08:20:18.000,70,11084880,13725,0,1741681217,12964.07603209999,96.9205322400012,53419.15734384 2025-03-11,08:20:19.000,70,11084858,13445,0,1741681218,12964.10297734,96.94872875999863,53419.15734384 2025-03-11,08:20:20.000,70,11084834,13725,0,1741681219,12964.12318627,96.99102354000206,53419.14336960001 2025-03-11,08:20:21.000,70,11084826,13565,0,1741681220,12964.07603209999,96.9839744100027,53419.15734384 2025-03-11,08:20:22.000,70,11084864,13485,0,1741681221,12964.12318627,96.99102354000206,53419.16433096 2025-03-11,08:20:23.000,70,11084894,13525,0,1741681222,12964.136658889991,97.01217093000014,53419.20625368 2025-03-11,08:20:24.000,70,11084872,13445,0,1741681223,12964.1433952,97.06856397000229,53419.13638248 2025-03-11,08:20:25.000,70,11084885,13365,0,1741681224,12964.18381306,97.07561310000165,53419.101446880006 2025-03-11,08:20:26.000,70,11084882,13605,0,1741681225,12964.204021990001,97.08971136000036,53419.14336960001 2025-03-11,08:20:27.000,70,11084862,13605,0,1741681226,12964.230967229996,97.04741658000421,53419.19227944001 2025-03-11,08:20:28.000,70,11084869,13285,0,1741681227,12964.257912469991,97.082662230001,53419.19227944001 2025-03-11,08:20:29.000,70,11084846,13405,0,1741681228,12964.284857710001,97.07561310000165,53419.22022792001 2025-03-11,08:20:30.000,70,11084888,13885,0,1741681229,12964.264648780001,97.10380961999908,53419.1783052 2025-03-11,08:20:31.000,70,11084838,13565,0,1741681230,12964.305066640001,97.1320061400038,53419.16433096 2025-03-11,08:20:32.000,70,11084899,13565,0,1741681231,12964.325275570001,97.16725179000059,53419.18529232 2025-03-11,08:20:33.000,70,11084884,13445,0,1741681232,12964.352220809997,97.16725179000059,53419.21324080001 2025-03-11,08:20:34.000,70,11084887,13765,0,1741681233,12964.385902360002,97.1320061400038,53419.19227944001 2025-03-11,08:20:35.000,70,11084875,13205,0,1741681234,12964.433056529997,97.1320061400038,53419.20625368 2025-03-11,08:20:36.000,70,11084872,13565,0,1741681235,12964.453265459997,97.13905527000315,53419.23420216 2025-03-11,08:20:37.000,70,11084835,13365,0,1741681236,12964.527364870002,97.15315353000187,53419.283112 2025-03-11,08:20:38.000,70,11084877,13405,0,1741681237,12964.567782730002,97.20954657000402,53419.21324080001 2025-03-11,08:20:39.000,70,11084893,13605,0,1741681238,12964.581255349993,97.19544830999803,53419.29009912001 2025-03-11,08:20:40.000,70,11084874,13245,0,1741681239,12964.608200590003,97.22364483000274,53419.29009912001 2025-03-11,08:20:41.000,70,11084895,13365,0,1741681240,12964.608200590003,97.20249744000466,53419.22022792001 2025-03-11,08:20:42.000,70,11084919,14005,0,1741681241,12964.561046419993,97.2306939600021,53419.25516352 2025-03-11,08:20:43.000,70,11084873,13565,0,1741681242,12964.601464279993,97.28708700000425,53419.31106048001 2025-03-11,08:20:44.000,70,11084845,14165,0,1741681243,12964.641882139993,97.29413613000361,53419.29009912001 2025-03-11,08:20:45.000,70,11084890,13565,0,1741681244,12964.675563689998,97.30118526000297,53419.37394456 2025-03-11,08:20:46.000,70,11084867,13485,0,1741681245,12964.689036309988,97.30823439000233,53419.33202184 2025-03-11,08:20:47.000,70,11084893,13565,0,1741681246,12964.722717859993,97.35757829999784,53419.32503472 2025-03-11,08:20:48.000,70,11084857,13365,0,1741681247,12964.769872029989,97.37167656000383,53419.33202184 2025-03-11,08:20:49.000,70,11084840,13325,0,1741681248,12964.749663099989,97.39282395000191,53419.35997032001 2025-03-11,08:20:50.000,70,11084849,13285,0,1741681249,12964.749663099989,97.38577482000255,53419.37394456 2025-03-11,08:20:51.000,70,11084878,13325,0,1741681250,12964.783344649994,97.39282395000191,53419.40888016001 2025-03-11,08:20:52.000,70,11084915,13405,0,1741681251,12964.776608339998,97.44921699000406,53419.39490592 2025-03-11,08:20:53.000,70,11084905,13445,0,1741681252,12964.817026199999,97.48446264000086,53419.38791880001 2025-03-11,08:20:54.000,70,11084898,13245,0,1741681253,12964.823762509994,97.47036438000214,53419.3529832 2025-03-11,08:20:55.000,70,11084848,13325,0,1741681254,12964.810289889989,97.48446264000086,53419.44381576 2025-03-11,08:20:56.000,70,11084841,13205,0,1741681255,12964.857444059999,97.52675742000429,53419.42984152001 2025-03-11,08:20:57.000,70,11084884,13285,0,1741681256,12964.810289889989,97.53380655000365,53419.415867280004 2025-03-11,08:20:58.000,70,11084890,13685,0,1741681257,12964.843971439994,97.56200307000108,53419.42984152001 2025-03-11,08:20:59.000,70,11084922,13565,0,1741681258,12964.864180369994,97.51970828999765,53419.47875136001 2025-03-11,08:21:00.000,70,11084826,13725,0,1741681259,12964.810289889989,97.58315045999916,53419.45779000001 2025-03-11,08:21:01.000,70,11084877,13925,0,1741681260,12964.837235129999,97.60429785000451,53419.42984152001 2025-03-11,08:21:02.000,70,11084911,13405,0,1741681261,12964.830498819989,97.58315045999916,53419.46477712 2025-03-11,08:21:03.000,70,11084884,13525,0,1741681262,12964.850707749989,97.61134698000387,53419.51368696 2025-03-11,08:21:04.000,70,11084845,13045,0,1741681263,12964.877652989999,97.63249437000195,53419.47176424 2025-03-11,08:21:05.000,70,11084852,13685,0,1741681264,12964.89112560999,97.63954350000131,53419.49971272 2025-03-11,08:21:06.000,70,11084880,13365,0,1741681265,12964.864180369994,97.63954350000131,53419.50669984001 2025-03-11,08:21:07.000,70,11084854,13845,0,1741681266,12964.843971439994,97.63249437000195,53419.49971272 2025-03-11,08:21:08.000,70,11084869,13285,0,1741681267,12964.843971439994,97.66774001999875,53419.4927256 2025-03-11,08:21:09.000,70,11084895,13765,0,1741681268,12964.877652989999,97.6747891499981,53419.49971272 2025-03-11,08:21:10.000,70,11084835,13525,0,1741681269,12964.843971439994,97.6888874100041,53419.47875136001 2025-03-11,08:21:11.000,70,11084852,13525,0,1741681270,12964.837235129999,97.68183828000474,53419.46477712 2025-03-11,08:21:12.000,70,11084891,13565,0,1741681271,12964.857444059999,97.73823131999961,53419.4228544 2025-03-11,08:21:13.000,70,11084871,13485,0,1741681272,12964.749663099989,97.73823131999961,53419.415867280004 2025-03-11,08:21:14.000,70,11084870,13565,0,1741681273,12964.763135719993,97.73118219000025,53419.436828640006 2025-03-11,08:21:15.000,70,11084852,14005,0,1741681274,12964.756399409998,97.75937870999769,53419.44381576 2025-03-11,08:21:16.000,70,11084876,13525,0,1741681275,12964.736190479998,97.74528044999897,53419.42984152001 2025-03-11,08:21:17.000,70,11084884,13605,0,1741681276,12964.695772619998,97.7875752300024,53419.44381576 2025-03-11,08:21:18.000,70,11084870,13605,0,1741681277,12964.722717859993,97.78052610000304,53419.40189304 2025-03-11,08:21:19.000,70,11084913,13365,0,1741681278,12964.722717859993,97.8228208799992,53419.436828640006 2025-03-11,08:21:20.000,70,11084874,13325,0,1741681279,12964.722717859993,97.8228208799992,53419.45080288 2025-03-11,08:21:21.000,70,11084886,13245,0,1741681280,12964.702508929993,97.8228208799992,53419.40888016001 2025-03-11,08:21:22.000,70,11084915,13605,0,1741681281,12964.682299999993,97.84396827000455,53419.38093168001 2025-03-11,08:21:23.000,70,11084848,13805,0,1741681282,12964.675563689998,97.84396827000455,53419.318047600005 2025-03-11,08:21:24.000,70,11084869,13565,0,1741681283,12964.662091069993,97.88626305000071,53419.31106048001 2025-03-11,08:21:25.000,70,11084851,13445,0,1741681284,12964.628409520003,97.87921392000135,53419.29009912001 2025-03-11,08:21:26.000,70,11084849,13365,0,1741681285,12964.614936899998,97.86511566000263,53419.31106048001 2025-03-11,08:21:27.000,70,11084832,13245,0,1741681286,12964.581255349993,97.90036130999943,53419.26215064001 2025-03-11,08:21:28.000,70,11084831,13525,0,1741681287,12964.587991660002,97.90741043999878,53419.24118928001 2025-03-11,08:21:29.000,70,11084872,13405,0,1741681288,12964.601464279993,97.92855783000414,53419.20625368 2025-03-11,08:21:30.000,70,11084842,13445,0,1741681289,12964.581255349993,97.94265609000286,53419.27612488 2025-03-11,08:21:31.000,70,11084851,13485,0,1741681290,12964.608200590003,97.97085261000029,53419.269137760006 2025-03-11,08:21:32.000,70,11084790,13325,0,1741681291,12964.561046419993,98.00609826000436,53419.22721504 2025-03-11,08:21:33.000,70,11084794,13405,0,1741681292,12964.554310109997,98.00609826000436,53419.199266560005 2025-03-11,08:21:34.000,70,11084872,13285,0,1741681293,12964.587991660002,98.04134391000116,53419.1783052 2025-03-11,08:21:35.000,70,11084833,13125,0,1741681294,12964.520628559992,98.06249129999924,53419.150356720005 2025-03-11,08:21:36.000,70,11084843,13605,0,1741681295,12964.527364870002,98.09068782000395,53419.12939536 2025-03-11,08:21:37.000,70,11084862,13405,0,1741681296,12964.500419629992,98.09773695000331,53419.12939536 2025-03-11,08:21:38.000,70,11084846,13445,0,1741681297,12964.460001769992,98.12593347000075,53419.150356720005 2025-03-11,08:21:39.000,70,11084873,13245,0,1741681298,12964.453265459997,98.14708085999882,53419.09445976001 2025-03-11,08:21:40.000,70,11084882,13525,0,1741681299,12964.426320220002,98.17527738000354,53419.07349840001 2025-03-11,08:21:41.000,70,11084847,13525,0,1741681300,12964.433056529997,98.18937564000225,53419.07349840001 2025-03-11,08:21:42.000,70,11084844,13285,0,1741681301,12964.406111290002,98.23871954999777,53419.05253704001 2025-03-11,08:21:43.000,70,11084827,13485,0,1741681302,12964.446529150002,98.2810143300012,53418.99664008 2025-03-11,08:21:44.000,70,11084874,13405,0,1741681303,12964.426320220002,98.27396520000184,53418.98965296 2025-03-11,08:21:45.000,70,11084855,13605,0,1741681304,12964.433056529997,98.3444565000027,53419.00362720001 2025-03-11,08:21:46.000,70,11084858,13565,0,1741681305,12964.460001769992,98.32330911000463,53419.01760144 2025-03-11,08:21:47.000,70,11084857,13285,0,1741681306,12964.426320220002,98.40084954000486,53418.982665840005 2025-03-11,08:21:48.000,70,11084916,13605,0,1741681307,12964.406111290002,98.3797021499995,53418.99664008 2025-03-11,08:21:49.000,70,11084862,13725,0,1741681308,12964.453265459997,98.41494780000357,53418.99664008 2025-03-11,08:21:50.000,70,11084880,13885,0,1741681309,12964.493683319997,98.43609519000165,53418.912794640004 2025-03-11,08:21:51.000,70,11084873,13925,0,1741681310,12964.500419629992,98.47134083999845,53418.8988204 2025-03-11,08:21:52.000,70,11084848,13405,0,1741681311,12964.513892249997,98.4924882300038,53418.91978176 2025-03-11,08:21:53.000,70,11084881,13605,0,1741681312,12964.513892249997,98.54888126999867,53418.8988204 2025-03-11,08:21:54.000,70,11084849,13405,0,1741681313,12964.554310109997,98.57707779000339,53418.84292344 2025-03-11,08:21:55.000,70,11084871,13525,0,1741681314,12964.567782730002,98.59822518000146,53418.82196208 2025-03-11,08:21:56.000,70,11084825,14005,0,1741681315,12964.581255349993,98.59822518000146,53418.80798784001 2025-03-11,08:21:57.000,70,11084860,13405,0,1741681316,12964.662091069993,98.6405199600049,53418.82196208 2025-03-11,08:21:58.000,70,11084896,13925,0,1741681317,12964.641882139993,98.65461822000361,53418.80100072 2025-03-11,08:21:59.000,70,11084851,13325,0,1741681318,12964.702508929993,98.67576561000169,53418.8289492 2025-03-11,08:22:00.000,70,11084854,13485,0,1741681319,12964.709245239988,98.75330604000192,53418.7940136 2025-03-11,08:22:01.000,70,11084883,13525,0,1741681320,12964.776608339998,98.76035517000128,53418.75907800001 2025-03-11,08:22:02.000,70,11084829,13165,0,1741681321,12964.803553579994,98.78150255999935,53418.7940136 2025-03-11,08:22:03.000,70,11084894,13085,0,1741681322,12964.850707749989,98.82379734000278,53418.73811664001 2025-03-11,08:22:04.000,70,11084845,13325,0,1741681323,12964.870916679989,98.8378956000015,53418.78003936 2025-03-11,08:22:05.000,70,11084808,13365,0,1741681324,12964.93154346999,98.86609211999894,53418.82196208 2025-03-11,08:22:06.000,70,11084853,13485,0,1741681325,12964.93154346999,98.8731412499983,53418.766065120006 2025-03-11,08:22:07.000,70,11084913,13165,0,1741681326,12964.97869764,98.92953429000045,53418.814974960005 2025-03-11,08:22:08.000,70,11084869,13405,0,1741681327,12965.046060739995,98.97182907000388,53418.75907800001 2025-03-11,08:22:09.000,70,11084849,13245,0,1741681328,12965.086478599995,98.95068167999852,53418.78003936 2025-03-11,08:22:10.000,70,11084850,13285,0,1741681329,12965.11342383999,98.99297646000196,53418.766065120006 2025-03-11,08:22:11.000,70,11084872,13725,0,1741681330,12965.16057801,99.01412385000003,53418.78702648001 2025-03-11,08:22:12.000,70,11084866,14205,0,1741681331,12965.20099587,99.0493695000041,53418.814974960005 2025-03-11,08:22:13.000,70,11084858,13565,0,1741681332,12965.2212048,99.10576253999898,53418.7940136 2025-03-11,08:22:14.000,70,11084838,13405,0,1741681333,12965.28183159,99.09166428000026,53418.7940136 2025-03-11,08:22:15.000,70,11084810,13525,0,1741681334,12965.32224945,99.12690993000433,53418.75209088 2025-03-11,08:22:16.000,70,11084869,13165,0,1741681335,12965.36266731,99.16215558000113,53418.84292344 2025-03-11,08:22:17.000,70,11084843,13565,0,1741681336,12965.389612549996,99.16215558000113,53418.80798784001 2025-03-11,08:22:18.000,70,11084882,13445,0,1741681337,12965.450239339996,99.20445036000456,53418.84292344 2025-03-11,08:22:19.000,70,11084868,13565,0,1741681338,12965.537811369992,99.24674514000071,53418.87785904001 2025-03-11,08:22:20.000,70,11084826,13085,0,1741681339,12965.551283989997,99.21149949000392,53418.88484616001 2025-03-11,08:22:21.000,70,11084851,13645,0,1741681340,12965.605174470002,99.24674514000071,53418.94074312 2025-03-11,08:22:22.000,70,11084887,13565,0,1741681341,12965.679273879992,99.30313818000286,53418.91978176 2025-03-11,08:22:23.000,70,11084858,13445,0,1741681342,12965.766845910002,99.31018731000222,53418.933756000006 2025-03-11,08:22:24.000,70,11084880,13245,0,1741681343,12965.827472700003,99.33838382999966,53418.982665840005 2025-03-11,08:22:25.000,70,11084828,13405,0,1741681344,12965.894835799998,99.38067861000309,53418.9686916 2025-03-11,08:22:26.000,70,11084910,13405,0,1741681345,12965.968935209989,99.40182600000117,53419.04554992001 2025-03-11,08:22:27.000,70,11084931,13325,0,1741681346,12965.989144139989,99.43707164999796,53419.06651128 2025-03-11,08:22:28.000,70,11084871,13445,0,1741681347,12966.117134029999,99.4441207800046,53419.031575680005 2025-03-11,08:22:29.000,70,11084882,13525,0,1741681348,12966.17776082,99.48641556000075,53419.108434 2025-03-11,08:22:30.000,70,11084874,13285,0,1741681349,12966.27206915999,99.51461207999819,53419.07349840001 2025-03-11,08:22:31.000,70,11084873,13205,0,1741681350,12966.33269594999,99.55690686000162,53419.108434 2025-03-11,08:22:32.000,70,11084865,13685,0,1741681351,12966.42026798,99.60625077000441,53419.12939536 2025-03-11,08:22:33.000,70,11084873,13445,0,1741681352,12966.48089477,99.59215250999841,53419.17131808001 2025-03-11,08:22:34.000,70,11084882,13205,0,1741681353,12966.53478524999,99.61329990000377,53419.22022792001 2025-03-11,08:22:35.000,70,11084864,13525,0,1741681354,12966.595412039991,99.61329990000377,53419.19227944001 2025-03-11,08:22:36.000,70,11084888,13645,0,1741681355,12966.676247759991,99.64854555000056,53419.22022792001 2025-03-11,08:22:37.000,70,11084869,13325,0,1741681356,12966.763819790001,99.676742069998,53419.318047600005 2025-03-11,08:22:38.000,70,11084920,13405,0,1741681357,12966.831182889997,99.66969293999864,53419.32503472 2025-03-11,08:22:39.000,70,11084851,13485,0,1741681358,12966.905282300002,99.71198772000207,53419.25516352 2025-03-11,08:22:40.000,70,11084850,13125,0,1741681359,12966.979381709993,99.73313511000015,53419.34599608 2025-03-11,08:22:41.000,70,11084927,13685,0,1741681360,12967.013063259998,99.75428249999823,53419.33900896001 2025-03-11,08:22:42.000,70,11084875,13605,0,1741681361,12967.080426359993,99.71198772000207,53419.415867280004 2025-03-11,08:22:43.000,70,11084857,13325,0,1741681362,12967.174734699998,99.75428249999823,53419.38093168001 2025-03-11,08:22:44.000,70,11084886,13205,0,1741681363,12967.269043039989,99.78247902000294,53419.47176424 2025-03-11,08:22:45.000,70,11084847,13565,0,1741681364,12967.376823999999,99.81772466999973,53419.45779000001 2025-03-11,08:22:46.000,70,11084848,13445,0,1741681365,12967.444187099994,99.83887205999781,53419.50669984001 2025-03-11,08:22:47.000,70,11084872,13405,0,1741681366,12967.51155019999,99.8529703200038,53419.54862256001 2025-03-11,08:22:48.000,70,11084846,13245,0,1741681367,12967.626067469995,99.86706858000252,53419.55560968001 2025-03-11,08:22:49.000,70,11084858,13405,0,1741681368,12967.65974902,99.8882159700006,53419.62548088001 2025-03-11,08:22:50.000,70,11084895,13925,0,1741681369,12967.686694259995,99.93051075000403,53419.68836496 2025-03-11,08:22:51.000,70,11084877,13605,0,1741681370,12967.747321049996,99.95165814000211,53419.68836496 2025-03-11,08:22:52.000,70,11084877,13325,0,1741681371,12967.828156769996,99.9869037899989,53419.702339200005 2025-03-11,08:22:53.000,70,11084848,13445,0,1741681372,12967.882047250001,100.0010020500049,53419.772210400006 2025-03-11,08:22:54.000,70,11084832,13605,0,1741681373,12967.989828209997,99.97985465999955,53419.821120240005 2025-03-11,08:22:55.000,70,11084872,13405,0,1741681374,12968.090872859997,100.04329683000105,53419.88400432001 2025-03-11,08:22:56.000,70,11084855,13645,0,1741681375,12968.138027029992,100.05034596000041,53419.91195280001 2025-03-11,08:22:57.000,70,11084870,13365,0,1741681376,12968.198653819993,100.04329683000105,53419.88400432001 2025-03-11,08:22:58.000,70,11084890,13285,0,1741681377,12968.292962159998,100.05034596000041,53419.939901280006 2025-03-11,08:22:59.000,70,11084831,13445,0,1741681378,12968.333380019998,100.0996898700032,53420.00977248001 2025-03-11,08:23:00.000,70,11084939,13525,0,1741681379,12968.414215739998,100.12083726000128,53420.09361792 2025-03-11,08:23:01.000,70,11084866,13405,0,1741681380,12968.495051459999,100.11378813000192,53420.107592160006 2025-03-11,08:23:02.000,70,11084835,13525,0,1741681381,12968.535469319999,100.10673900000256,53420.18445048 2025-03-11,08:23:03.000,70,11084908,13605,0,1741681382,12968.582623489994,100.10673900000256,53420.14951488001 2025-03-11,08:23:04.000,70,11084874,13405,0,1741681383,12968.69040444999,100.14903377999872,53420.24733456001 2025-03-11,08:23:05.000,70,11084851,13445,0,1741681384,12968.73082230999,100.13493552,53420.24733456001 2025-03-11,08:23:06.000,70,11084880,13725,0,1741681385,12968.79144909999,100.14903377999872,53420.26829592001 2025-03-11,08:23:07.000,70,11084828,13245,0,1741681386,12968.83186695999,100.17018117000407,53420.30323152 2025-03-11,08:23:08.000,70,11084880,13325,0,1741681387,12968.91270267999,100.15608290999808,53420.373102720005 2025-03-11,08:23:09.000,70,11084836,13525,0,1741681388,12968.93964792,100.21247595000023,53420.45694816 2025-03-11,08:23:10.000,70,11084842,13405,0,1741681389,12968.98006578,100.19132856000215,53420.44996104 2025-03-11,08:23:11.000,70,11084775,12765,0,1741681390,12969.047428879996,100.19132856000215,53420.52681936 2025-03-11,08:23:12.000,70,11084853,13685,0,1741681391,12969.094583049991,100.19837769000151,53420.5757292 2025-03-11,08:23:13.000,70,11084862,13365,0,1741681392,12969.175418769992,100.18427943000279,53420.63861328 2025-03-11,08:23:14.000,70,11084848,13445,0,1741681393,12969.229309249997,100.21247595000023,53420.659574640005 2025-03-11,08:23:15.000,70,11084816,13765,0,1741681394,12969.283199730002,100.25477073000366,53420.68053600001 2025-03-11,08:23:16.000,70,11084838,13245,0,1741681395,12969.343826520002,100.25477073000366,53420.659574640005 2025-03-11,08:23:17.000,70,11084872,13525,0,1741681396,12969.350562829997,100.2477216000043,53420.757394320004 2025-03-11,08:23:18.000,70,11084910,13765,0,1741681397,12969.431398549998,100.24067246999766,53420.79232992 2025-03-11,08:23:19.000,70,11084933,13525,0,1741681398,12969.451607479998,100.2336233399983,53420.7853428 2025-03-11,08:23:20.000,70,11084897,13445,0,1741681399,12969.471816409998,100.26181986000302,53420.79232992 2025-03-11,08:23:21.000,70,11084880,13645,0,1741681400,12969.545915819988,100.29001638000045,53420.84123976 2025-03-11,08:23:22.000,70,11084878,13445,0,1741681401,12969.572861059998,100.29706550999981,53420.91809808001 2025-03-11,08:23:23.000,70,11084882,13605,0,1741681402,12969.586333679988,100.31116376999853,53420.90412384 2025-03-11,08:23:24.000,70,11084857,13405,0,1741681403,12969.613278919998,100.29706550999981,53420.946046560006 2025-03-11,08:23:25.000,70,11084882,13365,0,1741681404,12969.606542609989,100.29001638000045,53421.01591776001 2025-03-11,08:23:26.000,70,11084850,13405,0,1741681405,12969.646960469989,100.29706550999981,53421.00194352 2025-03-11,08:23:27.000,70,11084851,13525,0,1741681406,12969.680642019994,100.2829672500011,53421.00194352 2025-03-11,08:23:28.000,70,11084873,13725,0,1741681407,12969.653696779998,100.31116376999853,53421.02290488 2025-03-11,08:23:29.000,70,11084898,13445,0,1741681408,12969.653696779998,100.26886899000237,53421.029892 2025-03-11,08:23:30.000,70,11084908,13685,0,1741681409,12969.673905709999,100.2829672500011,53421.13469880001 2025-03-11,08:23:31.000,70,11084825,13325,0,1741681410,12969.707587259989,100.27591812000173,53421.15566016001 2025-03-11,08:23:32.000,70,11084835,13725,0,1741681411,12969.673905709999,100.25477073000366,53421.1696344 2025-03-11,08:23:33.000,70,11084884,13565,0,1741681412,12969.640224159994,100.19837769000151,53421.19059576 2025-03-11,08:23:34.000,70,11084842,13725,0,1741681413,12969.667169399989,100.24067246999766,53421.1696344 2025-03-11,08:23:35.000,70,11084880,13885,0,1741681414,12969.694114639999,100.22657420999894,53421.17662152 2025-03-11,08:23:36.000,70,11084866,13405,0,1741681415,12969.694114639999,100.20542682000087,53421.19758288 2025-03-11,08:23:37.000,70,11084870,13245,0,1741681416,12969.687378329989,100.22657420999894,53421.25347984001 2025-03-11,08:23:38.000,70,11084872,13445,0,1741681417,12969.680642019994,100.19837769000151,53421.211557120005 2025-03-11,08:23:39.000,70,11084859,13725,0,1741681418,12969.646960469989,100.17018117000407,53421.23251848001 2025-03-11,08:23:40.000,70,11084882,13285,0,1741681419,12969.599806299993,100.15608290999808,53421.19059576 2025-03-11,08:23:41.000,70,11084888,13365,0,1741681420,12969.653696779998,100.17018117000407,53421.25347984001 2025-03-11,08:23:42.000,70,11084847,13445,0,1741681421,12969.593069989998,100.12788639000064,53421.21854424 2025-03-11,08:23:43.000,70,11084843,13845,0,1741681422,12969.606542609989,100.10673900000256,53421.211557120005 2025-03-11,08:23:44.000,70,11084864,13325,0,1741681423,12969.593069989998,100.0996898700032,53421.225531359996 2025-03-11,08:23:45.000,70,11084903,13525,0,1741681424,12969.559388439993,100.07149334999849,53421.19758288 2025-03-11,08:23:46.000,70,11084845,13845,0,1741681425,12969.505497959988,100.07149334999849,53421.20457000001 2025-03-11,08:23:47.000,70,11084862,13645,0,1741681426,12969.525706889988,100.0362477000017,53421.18360864001 2025-03-11,08:23:48.000,70,11084886,13485,0,1741681427,12969.458343789993,99.9869037899989,53421.18360864001 2025-03-11,08:23:49.000,70,11084836,13525,0,1741681428,12969.451607479998,99.9869037899989,53421.20457000001 2025-03-11,08:23:50.000,70,11084824,13525,0,1741681429,12969.417925929993,99.96575640000083,53421.113737440006 2025-03-11,08:23:51.000,70,11084856,13325,0,1741681430,12969.390980689997,99.97280553000019,53421.13469880001 2025-03-11,08:23:52.000,70,11084829,13325,0,1741681431,12969.316881279992,99.93051075000403,53421.14867304 2025-03-11,08:23:53.000,70,11084824,13405,0,1741681432,12969.310144969997,99.89526509999996,53421.14168592 2025-03-11,08:23:54.000,70,11084825,13285,0,1741681433,12969.262990800002,99.8882159700006,53421.12771168 2025-03-11,08:23:55.000,70,11084827,13405,0,1741681434,12969.262990800002,99.8529703200038,53421.057840479996 2025-03-11,08:23:56.000,70,11084813,13165,0,1741681435,12969.215836629992,99.84592119000445,53421.10675032001 2025-03-11,08:23:57.000,70,11084900,13765,0,1741681436,12969.168682459996,99.81772466999973,53421.092776080004 2025-03-11,08:23:58.000,70,11084826,13525,0,1741681437,12969.135000909992,99.76838076000422,53421.043866240005 2025-03-11,08:23:59.000,70,11084846,13805,0,1741681438,12969.114791979991,99.71903685000143,53420.97399504 2025-03-11,08:24:00.000,70,11084799,13805,0,1741681439,12969.033956259991,99.70493859000271,53420.93905944001 2025-03-11,08:24:01.000,70,11084842,13325,0,1741681440,12968.993538399991,99.690840330004,53420.9600208 2025-03-11,08:24:02.000,70,11084872,13405,0,1741681441,12968.95312053999,99.66969293999864,53420.88316248 2025-03-11,08:24:03.000,70,11084852,13205,0,1741681442,12968.926175299996,99.6414964200012,53420.89014960001 2025-03-11,08:24:04.000,70,11084874,13325,0,1741681443,12968.89249374999,99.60625077000441,53420.82027840001 2025-03-11,08:24:05.000,70,11084897,13365,0,1741681444,12968.81165802999,99.52871034000418,53420.827265520005 2025-03-11,08:24:06.000,70,11084860,13485,0,1741681445,12968.79144909999,99.52166121000482,53420.80630416 2025-03-11,08:24:07.000,70,11084801,13645,0,1741681446,12968.71061337999,99.52871034000418,53420.72944584001 2025-03-11,08:24:08.000,70,11084840,13405,0,1741681447,12968.663459209994,99.51461207999819,53420.72944584001 2025-03-11,08:24:09.000,70,11084833,13885,0,1741681448,12968.60956872999,99.45821904000331,53420.68053600001 2025-03-11,08:24:10.000,70,11084867,13685,0,1741681449,12968.555678249999,99.40887513000052,53420.66656176 2025-03-11,08:24:11.000,70,11084859,13325,0,1741681450,12968.488315149989,99.38772774000245,53420.58271632001 2025-03-11,08:24:12.000,70,11084872,13405,0,1741681451,12968.461369909994,99.37362948000373,53420.53380648001 2025-03-11,08:24:13.000,70,11084852,13645,0,1741681452,12968.441160979994,99.31018731000222,53420.4709224 2025-03-11,08:24:14.000,70,11084853,13485,0,1741681453,12968.387270499989,99.31723644000158,53420.4709224 2025-03-11,08:24:15.000,70,11084865,13805,0,1741681454,12968.340116329993,99.32428557000094,53420.36611560001 2025-03-11,08:24:16.000,70,11084866,13645,0,1741681455,12968.266016920003,99.26084339999943,53420.30323152 2025-03-11,08:24:17.000,70,11084862,13845,0,1741681456,12968.218862749993,99.232646880002,53420.31720576001 2025-03-11,08:24:18.000,70,11084794,13885,0,1741681457,12968.191917509997,99.232646880002,53420.26829592001 2025-03-11,08:24:19.000,70,11084824,13165,0,1741681458,12968.138027029992,99.21149949000392,53420.14252776 2025-03-11,08:24:20.000,70,11084871,13805,0,1741681459,12968.090872859997,99.20445036000456,53420.086630800004 2025-03-11,08:24:21.000,70,11084849,13565,0,1741681460,12968.057191309992,99.19035209999856,53420.037720960005 2025-03-11,08:24:22.000,70,11084882,13925,0,1741681461,12968.043718690002,99.19035209999856,53420.05169520001 2025-03-11,08:24:23.000,70,11084857,13085,0,1741681462,12967.983091900001,99.1198607999977,53419.97483688 2025-03-11,08:24:24.000,70,11084847,13565,0,1741681463,12967.956146659992,99.16920471000049,53419.93291416001 2025-03-11,08:24:25.000,70,11084830,13285,0,1741681464,12967.929201419996,99.0846151500009,53419.90496568 2025-03-11,08:24:26.000,70,11084885,13605,0,1741681465,12967.882047250001,99.10576253999898,53419.86304296001 2025-03-11,08:24:27.000,70,11084835,13805,0,1741681466,12967.828156769996,99.05641863000346,53419.77919752 2025-03-11,08:24:28.000,70,11084853,13445,0,1741681467,12967.787738909996,99.04232037000475,53419.70932632 2025-03-11,08:24:29.000,70,11084829,13325,0,1741681468,12967.767529979996,99.00707472000067,53419.69535208001 2025-03-11,08:24:30.000,70,11084918,13605,0,1741681469,12967.73384842999,98.99297646000196,53419.61150664 2025-03-11,08:24:31.000,70,11084881,13325,0,1741681470,12967.73384842999,99.02117297999939,53419.59753240001 2025-03-11,08:24:32.000,70,11084886,13525,0,1741681471,12967.69343056999,98.99297646000196,53419.52766120001 2025-03-11,08:24:33.000,70,11084889,13565,0,1741681472,12967.67995795,98.95068167999852,53419.47176424 2025-03-11,08:24:34.000,70,11084828,13405,0,1741681473,12967.63954009,98.92953429000045,53419.44381576 2025-03-11,08:24:35.000,70,11084871,13605,0,1741681474,12967.61933116,98.90838690000237,53419.366957440005 2025-03-11,08:24:36.000,70,11084896,13605,0,1741681475,12967.57217698999,98.90133777000301,53419.29009912001 2025-03-11,08:24:37.000,70,11084902,13605,0,1741681476,12967.565440679995,98.88723951000429,53419.26215064001 2025-03-11,08:24:38.000,70,11084843,13325,0,1741681477,12967.53849544,98.84494473000086,53419.18529232 2025-03-11,08:24:39.000,70,11084836,13725,0,1741681478,12967.51828651,98.84494473000086,53419.14336960001 2025-03-11,08:24:40.000,70,11084825,13485,0,1741681479,12967.464396029995,98.79560081999807,53419.150356720005 2025-03-11,08:24:41.000,70,11084849,13565,0,1741681480,12967.403769239994,98.77445343,53419.01760144 2025-03-11,08:24:42.000,70,11084876,13725,0,1741681481,12967.39029661999,98.74625691000256,53418.94074312 2025-03-11,08:24:43.000,70,11084862,13525,0,1741681482,12967.316197209999,98.74625691000256,53418.94074312 2025-03-11,08:24:44.000,70,11084898,13285,0,1741681483,12967.289251969989,98.73215865000384,53418.814974960005 2025-03-11,08:24:45.000,70,11084897,13565,0,1741681484,12967.235361489998,98.67576561000169,53418.78003936 2025-03-11,08:24:46.000,70,11084904,14005,0,1741681485,12967.228625179989,98.64756909000425,53418.75907800001 2025-03-11,08:24:47.000,70,11084894,13765,0,1741681486,12967.215152559998,98.65461822000361,53418.70318104 2025-03-11,08:24:48.000,70,11084869,13645,0,1741681487,12967.167998389988,98.6264216999989,53418.60536136 2025-03-11,08:24:49.000,70,11084845,13485,0,1741681488,12967.141053149993,98.59822518000146,53418.577412880004 2025-03-11,08:24:50.000,70,11084833,13525,0,1741681489,12967.147789459988,98.5911760500021,53418.50055456001 2025-03-11,08:24:51.000,70,11084852,13485,0,1741681490,12967.127580529988,98.57707779000339,53418.45164472001 2025-03-11,08:24:52.000,70,11084870,13525,0,1741681491,12967.093898979998,98.56297953000467,53418.39574776 2025-03-11,08:24:53.000,70,11084876,13805,0,1741681492,12967.033272189998,98.54183213999931,53418.38177352001 2025-03-11,08:24:54.000,70,11084878,13565,0,1741681493,12967.006326950002,98.5277338800006,53418.311902320005 2025-03-11,08:24:55.000,70,11084846,13845,0,1741681494,12967.033272189998,98.48543910000444,53418.24901824 2025-03-11,08:24:56.000,70,11084879,13565,0,1741681495,12966.972645399997,98.52068475000124,53418.27696672 2025-03-11,08:24:57.000,70,11084859,13445,0,1741681496,12966.938963849992,98.49953736000316,53418.193121280005 2025-03-11,08:24:58.000,70,11084854,13365,0,1741681497,12966.938963849992,98.47134083999845,53418.193121280005 2025-03-11,08:24:59.000,70,11084852,13445,0,1741681498,12966.925491230002,98.45724257999973,53418.08132736 2025-03-11,08:25:00.000,70,11084900,13645,0,1741681499,12966.905282300002,98.4783899699978,53418.05337888 2025-03-11,08:25:01.000,70,11084885,13125,0,1741681500,12966.871600749997,98.47134083999845,53417.94857208001 2025-03-11,08:25:02.000,70,11084885,13245,0,1741681501,12966.878337059992,98.43609519000165,53417.9555592 2025-03-11,08:25:03.000,70,11084860,13445,0,1741681502,12966.878337059992,98.45724257999973,53417.885688 2025-03-11,08:25:04.000,70,11084895,13205,0,1741681503,12966.851391819997,98.44314432000101,53417.7459456 2025-03-11,08:25:05.000,70,11084860,13885,0,1741681504,12966.831182889997,98.42904606000229,53417.75293272001 2025-03-11,08:25:06.000,70,11084822,13165,0,1741681505,12966.844655510002,98.42199693000293,53417.71799712 2025-03-11,08:25:07.000,70,11084899,13365,0,1741681506,12966.824446580002,98.45019345000037,53417.65511304 2025-03-11,08:25:08.000,70,11084868,13365,0,1741681507,12966.844655510002,98.43609519000165,53417.58524184001 2025-03-11,08:25:09.000,70,11084866,13565,0,1741681508,12966.844655510002,98.43609519000165,53417.59921608 2025-03-11,08:25:10.000,70,11084878,13725,0,1741681509,12966.844655510002,98.42199693000293,53417.52934488 2025-03-11,08:25:11.000,70,11084843,13365,0,1741681510,12966.831182889997,98.46429170999909,53417.48742216 2025-03-11,08:25:12.000,70,11084887,13445,0,1741681511,12966.817710269992,98.45019345000037,53417.41755096001 2025-03-11,08:25:13.000,70,11084915,13245,0,1741681512,12966.810973959997,98.43609519000165,53417.38261536 2025-03-11,08:25:14.000,70,11084922,13525,0,1741681513,12966.837919199992,98.42199693000293,53417.33370552 2025-03-11,08:25:15.000,70,11084877,13085,0,1741681514,12966.837919199992,98.40789867000422,53417.27780856001 2025-03-11,08:25:16.000,70,11084893,13565,0,1741681515,12966.864864440002,98.42199693000293,53417.256847200006 2025-03-11,08:25:17.000,70,11084889,13765,0,1741681516,12966.858128129992,98.46429170999909,53417.27082144 2025-03-11,08:25:18.000,70,11084871,13165,0,1741681517,12966.864864440002,98.45019345000037,53417.207937360006 2025-03-11,08:25:19.000,70,11084857,13245,0,1741681518,12966.898545989992,98.47134083999845,53417.20095024001 2025-03-11,08:25:20.000,70,11084876,13485,0,1741681519,12966.912018609997,98.44314432000101,53417.16601464 2025-03-11,08:25:21.000,70,11084904,13765,0,1741681520,12966.932227539997,98.48543910000444,53417.1520404 2025-03-11,08:25:22.000,70,11084870,13765,0,1741681521,12966.912018609997,98.47134083999845,53417.05422072 2025-03-11,08:25:23.000,70,11084896,13765,0,1741681522,12966.925491230002,98.51363562000188,53417.019285120004 2025-03-11,08:25:24.000,70,11084885,13485,0,1741681523,12966.918754919992,98.4783899699978,53416.99133664001 2025-03-11,08:25:25.000,70,11084913,13525,0,1741681524,12966.905282300002,98.46429170999909,53416.9773624 2025-03-11,08:25:26.000,70,11084922,13605,0,1741681525,12966.905282300002,98.49953736000316,53416.92845256 2025-03-11,08:25:27.000,70,11084907,13485,0,1741681526,12966.932227539997,98.50658649000252,53416.87954272 2025-03-11,08:25:28.000,70,11084869,13925,0,1741681527,12966.898545989992,98.46429170999909,53416.89351696001 2025-03-11,08:25:29.000,70,11084901,13325,0,1741681528,12966.918754919992,98.50658649000252,53416.81665864 2025-03-11,08:25:30.000,70,11084857,13645,0,1741681529,12966.898545989992,98.53478300999996,53416.77473592001 2025-03-11,08:25:31.000,70,11084859,13525,0,1741681530,12966.871600749997,98.49953736000316,53416.77473592001 2025-03-11,08:25:32.000,70,11084878,13885,0,1741681531,12966.858128129992,98.52068475000124,53416.7677488 2025-03-11,08:25:33.000,70,11084897,13285,0,1741681532,12966.905282300002,98.54183213999931,53416.753774560006 2025-03-11,08:25:34.000,70,11084911,13845,0,1741681533,12966.878337059992,98.54888126999867,53416.69787760001 2025-03-11,08:25:35.000,70,11084906,13525,0,1741681534,12966.885073370002,98.49953736000316,53416.64896776 2025-03-11,08:25:36.000,70,11084893,13445,0,1741681535,12966.858128129992,98.49953736000316,53416.662942 2025-03-11,08:25:37.000,70,11084843,13205,0,1741681536,12966.858128129992,98.52068475000124,53416.57909656001 2025-03-11,08:25:38.000,70,11084912,13405,0,1741681537,12966.871600749997,98.47134083999845,53416.565122320004 2025-03-11,08:25:39.000,70,11084891,13325,0,1741681538,12966.844655510002,98.48543910000444,53416.55813520001 2025-03-11,08:25:40.000,70,11084857,13805,0,1741681539,12966.837919199992,98.45724257999973,53416.537173840006 2025-03-11,08:25:41.000,70,11084858,13605,0,1741681540,12966.831182889997,98.45019345000037,53416.48127688 2025-03-11,08:25:42.000,70,11084832,13485,0,1741681541,12966.837919199992,98.51363562000188,53416.48826400001 2025-03-11,08:25:43.000,70,11084889,13405,0,1741681542,12966.824446580002,98.44314432000101,53416.44634128 2025-03-11,08:25:44.000,70,11084826,13605,0,1741681543,12966.831182889997,98.45019345000037,53416.3834572 2025-03-11,08:25:45.000,70,11084937,13685,0,1741681544,12966.790765029997,98.43609519000165,53416.37647008 2025-03-11,08:25:46.000,70,11084891,13845,0,1741681545,12966.784028720002,98.40789867000422,53416.32756024 2025-03-11,08:25:47.000,70,11084896,13205,0,1741681546,12966.770556099997,98.42199693000293,53416.250701920006 2025-03-11,08:25:48.000,70,11084921,13485,0,1741681547,12966.763819790001,98.40789867000422,53416.25768904 2025-03-11,08:25:49.000,70,11084864,13605,0,1741681548,12966.784028720002,98.42904606000229,53416.229740560004 2025-03-11,08:25:50.000,70,11084885,13605,0,1741681549,12966.730138239996,98.47134083999845,53416.19480496001 2025-03-11,08:25:51.000,70,11084806,13685,0,1741681550,12966.709929309996,98.40789867000422,53416.138908 2025-03-11,08:25:52.000,70,11084857,13485,0,1741681551,12966.709929309996,98.36560389000078,53416.14589512 2025-03-11,08:25:53.000,70,11084854,13605,0,1741681552,12966.662775140001,98.38675127999886,53416.0690368 2025-03-11,08:25:54.000,70,11084861,13125,0,1741681553,12966.62235728,98.35855476000143,53416.0690368 2025-03-11,08:25:55.000,70,11084878,13565,0,1741681554,12966.615620969991,98.33740737000335,53416.02711408001 2025-03-11,08:25:56.000,70,11084882,13725,0,1741681555,12966.575203109991,98.35150563000207,53415.9292944 2025-03-11,08:25:57.000,70,11084877,13405,0,1741681556,12966.588675729996,98.35150563000207,53415.92230728 2025-03-11,08:25:58.000,70,11084893,13405,0,1741681557,12966.548257869996,98.35150563000207,53415.915320160006 2025-03-11,08:25:59.000,70,11084867,13845,0,1741681558,12966.54152156,98.33740737000335,53415.88038456 2025-03-11,08:26:00.000,70,11084875,13525,0,1741681559,12966.528048939996,98.33035824000399,53415.87339744 2025-03-11,08:26:01.000,70,11084880,13485,0,1741681560,12966.507840009996,98.30216171999928,53415.796539120005 2025-03-11,08:26:02.000,70,11084882,13445,0,1741681561,12966.5011037,98.27396520000184,53415.76160352 2025-03-11,08:26:03.000,70,11084920,13805,0,1741681562,12966.487631079995,98.26691607000248,53415.698719440006 2025-03-11,08:26:04.000,70,11084888,13405,0,1741681563,12966.5011037,98.25281781000376,53415.69173232001 2025-03-11,08:26:05.000,70,11084825,13325,0,1741681564,12966.46068584,98.25986694000312,53415.60788688 2025-03-11,08:26:06.000,70,11084820,13605,0,1741681565,12966.49436738999,98.23871954999777,53415.57295128001 2025-03-11,08:26:07.000,70,11084866,13205,0,1741681566,12966.49436738999,98.21757215999969,53415.49609296 2025-03-11,08:26:08.000,70,11084894,13645,0,1741681567,12966.5011037,98.18937564000225,53415.49609296 2025-03-11,08:26:09.000,70,11084852,13565,0,1741681568,12966.507840009996,98.20347390000097,53415.44718312 2025-03-11,08:26:10.000,70,11084902,13925,0,1741681569,12966.507840009996,98.21757215999969,53415.461157360005 2025-03-11,08:26:11.000,70,11084806,13565,0,1741681570,12966.49436738999,98.21052303000033,53415.342376320004 2025-03-11,08:26:12.000,70,11084873,12765,0,1741681571,12966.54152156,98.18937564000225,53415.35635056001 2025-03-11,08:26:13.000,70,11084862,13565,0,1741681572,12966.51457631999,98.17527738000354,53415.33538920001 2025-03-11,08:26:14.000,70,11084909,13565,0,1741681573,12966.54152156,98.16117912000482,53415.3004536 2025-03-11,08:26:15.000,70,11084843,13325,0,1741681574,12966.51457631999,98.14003172999946,53415.26551800001 2025-03-11,08:26:16.000,70,11084843,13765,0,1741681575,12966.507840009996,98.15412998999818,53415.244556640006 2025-03-11,08:26:17.000,70,11084814,13245,0,1741681576,12966.528048939996,98.15412998999818,53415.20962104 2025-03-11,08:26:18.000,70,11084860,13525,0,1741681577,12966.528048939996,98.14708085999882,53415.15372408 2025-03-11,08:26:19.000,70,11084856,13805,0,1741681578,12966.52131263,98.16822825000418,53415.11878848001 2025-03-11,08:26:20.000,70,11084875,13565,0,1741681579,12966.46068584,98.1329826000001,53415.13974984 2025-03-11,08:26:21.000,70,11084826,13405,0,1741681580,12966.5011037,98.1329826000001,53415.11180136 2025-03-11,08:26:22.000,70,11084811,13285,0,1741681581,12966.487631079995,98.12593347000075,53415.06987864001 2025-03-11,08:26:23.000,70,11084829,13325,0,1741681582,12966.5011037,98.1329826000001,53415.027955920006 2025-03-11,08:26:24.000,70,11084903,13525,0,1741681583,12966.47415845999,98.1329826000001,53415.00000744001 2025-03-11,08:26:25.000,70,11084837,13405,0,1741681584,12966.447213219995,98.1329826000001,53414.93013624001 2025-03-11,08:26:26.000,70,11084854,13565,0,1741681585,12966.44047691,98.09773695000331,53414.95109760001 2025-03-11,08:26:27.000,70,11084853,13245,0,1741681586,12966.43374059999,98.10478608000267,53414.93712336 2025-03-11,08:26:28.000,70,11084861,13445,0,1741681587,12966.45394952999,98.11183521000203,53414.92314912 2025-03-11,08:26:29.000,70,11084830,13725,0,1741681588,12966.41353166999,98.11183521000203,53414.8462908 2025-03-11,08:26:30.000,70,11084852,13765,0,1741681589,12966.40005905,98.11888434000139,53414.79738096 2025-03-11,08:26:31.000,70,11084861,13405,0,1741681590,12966.37985012,98.11183521000203,53414.80436808 2025-03-11,08:26:32.000,70,11084911,13725,0,1741681591,12966.37311380999,98.10478608000267,53414.7764196 2025-03-11,08:26:33.000,70,11084901,13085,0,1741681592,12966.40005905,98.11183521000203,53414.76244536001 2025-03-11,08:26:34.000,70,11084873,13205,0,1741681593,12966.41353166999,98.0695404299986,53414.74847112 2025-03-11,08:26:35.000,70,11084856,13485,0,1741681594,12966.41353166999,98.04839304000052,53414.71353552001 2025-03-11,08:26:36.000,70,11084846,13125,0,1741681595,12966.386586429995,98.0695404299986,53414.65763856 2025-03-11,08:26:37.000,70,11084895,13885,0,1741681596,12966.41353166999,98.02019652000308,53414.67859992 2025-03-11,08:26:38.000,70,11084889,13325,0,1741681597,12966.386586429995,98.0342947800018,53414.58776736 2025-03-11,08:26:39.000,70,11084845,13405,0,1741681598,12966.40005905,98.02724565000244,53414.6017416 2025-03-11,08:26:40.000,70,11084849,13565,0,1741681599,12966.41353166999,98.04839304000052,53414.573793120006 2025-03-11,08:26:41.000,70,11084919,13325,0,1741681600,12966.427004289995,98.04134391000116,53414.48296056 2025-03-11,08:26:42.000,70,11084923,13805,0,1741681601,12966.44047691,98.0342947800018,53414.51789616001 2025-03-11,08:26:43.000,70,11084912,13525,0,1741681602,12966.48089477,98.04134391000116,53414.503921920004 2025-03-11,08:26:44.000,70,11084876,13285,0,1741681603,12966.487631079995,98.05544216999988,53414.51789616001 2025-03-11,08:26:45.000,70,11084895,13565,0,1741681604,12966.528048939996,98.0342947800018,53414.524883280006 2025-03-11,08:26:46.000,70,11084815,13605,0,1741681605,12966.568466799996,98.04134391000116,53414.4619992 2025-03-11,08:26:47.000,70,11084890,13605,0,1741681606,12966.54152156,97.99904912999773,53414.46898632 2025-03-11,08:26:48.000,70,11084901,13245,0,1741681607,12966.53478524999,98.02724565000244,53414.41308936 2025-03-11,08:26:49.000,70,11084835,13085,0,1741681608,12966.548257869996,98.00609826000436,53414.41308936 2025-03-11,08:26:50.000,70,11084870,13405,0,1741681609,12966.548257869996,98.0342947800018,53414.406102240006 2025-03-11,08:26:51.000,70,11084858,13445,0,1741681610,12966.53478524999,98.01314739000372,53414.3222568 2025-03-11,08:26:52.000,70,11084906,13325,0,1741681611,12966.548257869996,97.99904912999773,53414.28033408001 2025-03-11,08:26:53.000,70,11084865,13605,0,1741681612,12966.53478524999,97.99904912999773,53414.32924392001 2025-03-11,08:26:54.000,70,11084888,13445,0,1741681613,12966.53478524999,97.94970522000222,53414.26635984 2025-03-11,08:26:55.000,70,11084843,13885,0,1741681614,12966.54152156,97.94970522000222,53414.28033408001 2025-03-11,08:26:56.000,70,11084850,13245,0,1741681615,12966.52131263,97.92855783000414,53414.24539848 2025-03-11,08:26:57.000,70,11084835,13925,0,1741681616,12966.5011037,97.9356069600035,53414.26635984 2025-03-11,08:26:58.000,70,11084938,13485,0,1741681617,12966.507840009996,97.92855783000414,53414.25937272001 2025-03-11,08:26:59.000,70,11084839,13285,0,1741681618,12966.5011037,97.91445956999814,53414.21046288001 2025-03-11,08:27:00.000,70,11084882,13565,0,1741681619,12966.49436738999,97.97085261000029,53414.217450000004 2025-03-11,08:27:01.000,70,11084842,13205,0,1741681620,12966.528048939996,97.90741043999878,53414.217450000004 2025-03-11,08:27:02.000,70,11084853,13725,0,1741681621,12966.49436738999,97.90741043999878,53414.17552728 2025-03-11,08:27:03.000,70,11084894,13525,0,1741681622,12966.487631079995,97.87216479000199,53414.15456592 2025-03-11,08:27:04.000,70,11084866,13245,0,1741681623,12966.46068584,97.90036130999943,53414.119630320005 2025-03-11,08:27:05.000,70,11084859,13525,0,1741681624,12966.46068584,97.82987000999856,53414.09866896 2025-03-11,08:27:06.000,70,11084859,13365,0,1741681625,12966.5011037,97.83691913999792,53414.09168184001 2025-03-11,08:27:07.000,70,11084872,13725,0,1741681626,12966.507840009996,97.84396827000455,53414.08469472 2025-03-11,08:27:08.000,70,11084886,13605,0,1741681627,12966.49436738999,97.81577174999984,53414.04277200001 2025-03-11,08:27:09.000,70,11084814,13605,0,1741681628,12966.528048939996,97.8228208799992,53414.021810640006 2025-03-11,08:27:10.000,70,11084874,13525,0,1741681629,12966.52131263,97.80167349000112,53414.01482352001 2025-03-11,08:27:11.000,70,11084868,13445,0,1741681630,12966.507840009996,97.7875752300024,53413.98687504 2025-03-11,08:27:12.000,70,11084876,13285,0,1741681631,12966.51457631999,97.79462436000176,53414.000849280004 2025-03-11,08:27:13.000,70,11084910,13365,0,1741681632,12966.53478524999,97.76642784000433,53414.000849280004 2025-03-11,08:27:14.000,70,11084896,13485,0,1741681633,12966.568466799996,97.80872262000048,53413.9379652 2025-03-11,08:27:15.000,70,11084847,13645,0,1741681634,12966.608884659996,97.80872262000048,53413.951939440005 2025-03-11,08:27:16.000,70,11084848,13565,0,1741681635,12966.595412039991,97.75232957999833,53413.903029600006 2025-03-11,08:27:17.000,70,11084876,13845,0,1741681636,12966.629093589996,97.71003480000218,53413.951939440005 2025-03-11,08:27:18.000,70,11084869,13245,0,1741681637,12966.635829899991,97.71003480000218,53413.88905536 2025-03-11,08:27:19.000,70,11084791,13805,0,1741681638,12966.615620969991,97.68183828000474,53413.9379652 2025-03-11,08:27:20.000,70,11084857,13165,0,1741681639,12966.642566210001,97.70298567000282,53413.868094 2025-03-11,08:27:21.000,70,11084845,13525,0,1741681640,12966.656038829991,97.65364176000003,53413.81918416 2025-03-11,08:27:22.000,70,11084887,13245,0,1741681641,12966.716665619992,97.66069088999939,53413.84713264001 2025-03-11,08:27:23.000,70,11084852,13765,0,1741681642,12966.723401930001,97.63954350000131,53413.84713264001 2025-03-11,08:27:24.000,70,11084847,13685,0,1741681643,12966.750347169997,97.61134698000387,53413.81219704 2025-03-11,08:27:25.000,70,11084841,13165,0,1741681644,12966.763819790001,97.60429785000451,53413.81219704 2025-03-11,08:27:26.000,70,11084892,13485,0,1741681645,12966.804237650002,97.56200307000108,53413.80520992001 2025-03-11,08:27:27.000,70,11084882,13325,0,1741681646,12966.790765029997,97.56905220000044,53413.72136448 2025-03-11,08:27:28.000,70,11084888,13605,0,1741681647,12966.770556099997,97.54790481000236,53413.80520992001 2025-03-11,08:27:29.000,70,11084851,13325,0,1741681648,12966.784028720002,97.53380655000365,53413.80520992001 2025-03-11,08:27:30.000,70,11084891,13285,0,1741681649,12966.817710269992,97.52675742000429,53413.833158400004 2025-03-11,08:27:31.000,70,11084841,13405,0,1741681650,12966.824446580002,97.49151177000022,53413.82617128001 2025-03-11,08:27:32.000,70,11084813,13765,0,1741681651,12966.891809679997,97.48446264000086,53413.81219704 2025-03-11,08:27:33.000,70,11084814,13405,0,1741681652,12966.905282300002,97.43511872999807,53413.82617128001 2025-03-11,08:27:34.000,70,11084859,13885,0,1741681653,12966.932227539997,97.45626612000342,53413.77726144001 2025-03-11,08:27:35.000,70,11084869,13525,0,1741681654,12966.938963849992,97.41397133999999,53413.80520992001 2025-03-11,08:27:36.000,70,11084842,13325,0,1741681655,12966.999590639993,97.41397133999999,53413.80520992001 2025-03-11,08:27:37.000,70,11084813,13365,0,1741681656,12967.033272189998,97.40692221000063,53413.81918416 2025-03-11,08:27:38.000,70,11084851,13405,0,1741681657,12967.053481119998,97.3293817800004,53413.80520992001 2025-03-11,08:27:39.000,70,11084861,14005,0,1741681658,12967.100635289993,97.32233265000104,53413.784248560005 2025-03-11,08:27:40.000,70,11084854,13565,0,1741681659,12967.114107909998,97.28003787000489,53413.82617128001 2025-03-11,08:27:41.000,70,11084834,13965,0,1741681660,12967.154525769998,97.25184135000018,53413.7982228 2025-03-11,08:27:42.000,70,11084814,13445,0,1741681661,12967.167998389988,97.2659396099989,53413.75630008001 2025-03-11,08:27:43.000,70,11084837,13605,0,1741681662,12967.221888869994,97.23774309000146,53413.7982228 2025-03-11,08:27:44.000,70,11084834,13645,0,1741681663,12967.215152559998,97.25889047999954,53413.854119760006 2025-03-11,08:27:45.000,70,11084877,13605,0,1741681664,12967.201679939993,97.21659570000338,53413.7632872 2025-03-11,08:27:46.000,70,11084816,13445,0,1741681665,12967.242097799994,97.22364483000274,53413.80520992001 2025-03-11,08:27:47.000,70,11084900,13365,0,1741681666,12967.201679939993,97.20249744000466,53413.81219704 2025-03-11,08:27:48.000,70,11084879,13245,0,1741681667,12967.228625179989,97.18839917999867,53413.81918416 2025-03-11,08:27:49.000,70,11084815,13725,0,1741681668,12967.228625179989,97.16725179000059,53413.77027432 2025-03-11,08:27:50.000,70,11084853,13685,0,1741681669,12967.188207319989,97.12495701000444,53413.70739024001 2025-03-11,08:27:51.000,70,11084810,13965,0,1741681670,12967.215152559998,97.13905527000315,53413.79123568 2025-03-11,08:27:52.000,70,11084823,13485,0,1741681671,12967.201679939993,97.1320061400038,53413.82617128001 2025-03-11,08:27:53.000,70,11084837,13845,0,1741681672,12967.161262079993,97.11085874999844,53413.833158400004 2025-03-11,08:27:54.000,70,11084862,13245,0,1741681673,12967.134316839998,97.09676048999972,53413.82617128001 2025-03-11,08:27:55.000,70,11084876,13565,0,1741681674,12967.093898979998,97.10380961999908,53413.80520992001 2025-03-11,08:27:56.000,70,11084875,13685,0,1741681675,12967.100635289993,97.04741658000421,53413.79123568 2025-03-11,08:27:57.000,70,11084835,13445,0,1741681676,12967.066953740003,97.03331831999822,53413.82617128001 2025-03-11,08:27:58.000,70,11084860,13325,0,1741681677,12967.026535880002,97.0192200599995,53413.79123568 2025-03-11,08:27:59.000,70,11084831,13365,0,1741681678,12967.046744810003,96.97692528000334,53413.74931296 2025-03-11,08:28:00.000,70,11084824,13725,0,1741681679,12967.013063259998,96.96282702000462,53413.77726144001 2025-03-11,08:28:01.000,70,11084861,13565,0,1741681680,12966.965909090002,96.95577788999799,53413.72835160001 2025-03-11,08:28:02.000,70,11084873,13685,0,1741681681,12966.891809679997,96.96282702000462,53413.714377360004 2025-03-11,08:28:03.000,70,11084846,13765,0,1741681682,12966.898545989992,96.94872875999863,53413.7632872 2025-03-11,08:28:04.000,70,11084894,13525,0,1741681683,12966.864864440002,96.93463049999991,53413.70040312 2025-03-11,08:28:05.000,70,11084850,13405,0,1741681684,12966.844655510002,96.90643398000248,53413.686428880006 2025-03-11,08:28:06.000,70,11084903,14085,0,1741681685,12966.817710269992,96.89938485000312,53413.65149328 2025-03-11,08:28:07.000,70,11084865,14085,0,1741681686,12966.763819790001,96.89233572000376,53413.64450616 2025-03-11,08:28:08.000,70,11084862,13525,0,1741681687,12966.757083479992,96.92758137000055,53413.64450616 2025-03-11,08:28:09.000,70,11084855,13565,0,1741681688,12966.723401930001,96.90643398000248,53413.60957056001 2025-03-11,08:28:10.000,70,11084861,13525,0,1741681689,12966.703193000001,96.9205322400012,53413.567647840006 2025-03-11,08:28:11.000,70,11084838,13485,0,1741681690,12966.649302519996,96.87823745999776,53413.616557680005 2025-03-11,08:28:12.000,70,11084862,13645,0,1741681691,12966.595412039991,96.84299181000097,53413.56066072001 2025-03-11,08:28:13.000,70,11084860,13485,0,1741681692,12966.568466799996,96.8711883299984,53413.546686480004 2025-03-11,08:28:14.000,70,11084858,13845,0,1741681693,12966.53478524999,96.85709006999969,53413.53271224 2025-03-11,08:28:15.000,70,11084830,13605,0,1741681694,12966.49436738999,96.85004094000033,53413.47681528 2025-03-11,08:28:16.000,70,11084867,13445,0,1741681695,12966.44047691,96.83594268000161,53413.46982816001 2025-03-11,08:28:17.000,70,11084844,13485,0,1741681696,12966.42026798,96.78659876999882,53413.46982816001 2025-03-11,08:28:18.000,70,11084859,13485,0,1741681697,12966.37985012,96.79364789999818,53413.4139312 2025-03-11,08:28:19.000,70,11084856,13645,0,1741681698,12966.35964119,96.76545138000074,53413.399956960006 2025-03-11,08:28:20.000,70,11084869,13405,0,1741681699,12966.31922333,96.76545138000074,53413.38598272 2025-03-11,08:28:21.000,70,11084867,13645,0,1741681700,12966.325959639995,96.75840225000138,53413.32309864001 2025-03-11,08:28:22.000,70,11084818,13405,0,1741681701,12966.25859654,96.7372548600033,53413.37200848001 2025-03-11,08:28:23.000,70,11084836,13405,0,1741681702,12966.224914989994,96.70905833999859,53413.29515016 2025-03-11,08:28:24.000,70,11084846,13285,0,1741681703,12966.204706059994,96.7372548600033,53413.281175920005 2025-03-11,08:28:25.000,70,11084827,13525,0,1741681704,12966.19123343999,96.70200920999923,53413.26021456 2025-03-11,08:28:26.000,70,11084840,13605,0,1741681705,12966.157551889999,96.7372548600033,53413.26720168 2025-03-11,08:28:27.000,70,11084837,13325,0,1741681706,12966.137342959999,96.71610746999795,53413.211304720004 2025-03-11,08:28:28.000,70,11084839,13485,0,1741681707,12966.123870339994,96.73020573000395,53413.20431760001 2025-03-11,08:28:29.000,70,11084847,13445,0,1741681708,12966.137342959999,96.69496007999987,53413.20431760001 2025-03-11,08:28:30.000,70,11084860,13365,0,1741681709,12966.15081557999,96.73020573000395,53413.15540776001 2025-03-11,08:28:31.000,70,11084855,13565,0,1741681710,12966.11039771999,96.74430399000266,53413.0995108 2025-03-11,08:28:32.000,70,11084840,13725,0,1741681711,12966.096925099999,96.70200920999923,53413.10649792001 2025-03-11,08:28:33.000,70,11084856,13485,0,1741681712,12966.076716169999,96.74430399000266,53413.113485040005 2025-03-11,08:28:34.000,70,11084841,13325,0,1741681713,12966.063243549994,96.73020573000395,53413.064575200005 2025-03-11,08:28:35.000,70,11084847,13805,0,1741681714,12966.090188789989,96.71610746999795,53413.05758808001 2025-03-11,08:28:36.000,70,11084876,13485,0,1741681715,12966.076716169999,96.71610746999795,53413.015665360006 2025-03-11,08:28:37.000,70,11084887,13525,0,1741681716,12966.076716169999,96.71610746999795,53413.043613840004 2025-03-11,08:28:38.000,70,11084833,13485,0,1741681717,12966.076716169999,96.70905833999859,53413.0296396 2025-03-11,08:28:39.000,70,11084876,13445,0,1741681718,12966.069979859989,96.72315660000459,53413.05758808001 2025-03-11,08:28:40.000,70,11084844,13525,0,1741681719,12966.063243549994,96.68791095000051,53413.02265248 2025-03-11,08:28:41.000,70,11084883,13525,0,1741681720,12966.056507239999,96.70200920999923,53412.98771688001 2025-03-11,08:28:42.000,70,11084843,13685,0,1741681721,12966.043034619994,96.72315660000459,53413.00867824001 2025-03-11,08:28:43.000,70,11084856,13445,0,1741681722,12966.090188789989,96.71610746999795,53412.98072976 2025-03-11,08:28:44.000,70,11084890,13405,0,1741681723,12966.11039771999,96.73020573000395,53412.98072976 2025-03-11,08:28:45.000,70,11084826,13605,0,1741681724,12966.076716169999,96.72315660000459,53412.95278128 2025-03-11,08:28:46.000,70,11084862,13605,0,1741681725,12966.103661409994,96.76545138000074,53412.96675552001 2025-03-11,08:28:47.000,70,11084849,13085,0,1741681726,12966.117134029999,96.73020573000395,53412.96675552001 2025-03-11,08:28:48.000,70,11084836,13485,0,1741681727,12966.096925099999,96.7372548600033,53413.00169112 2025-03-11,08:28:49.000,70,11084845,13525,0,1741681728,12966.117134029999,96.7725005100001,53412.945794160005 2025-03-11,08:28:50.000,70,11084840,13845,0,1741681729,12966.123870339994,96.82184442000289,53412.97374264 2025-03-11,08:28:51.000,70,11084853,13925,0,1741681730,12966.123870339994,96.80069703000481,53412.98771688001 2025-03-11,08:28:52.000,70,11084813,13805,0,1741681731,12966.123870339994,96.83594268000161,53413.00169112 2025-03-11,08:28:53.000,70,11084877,13365,0,1741681732,12966.117134029999,96.82889355000225,53413.0296396 2025-03-11,08:28:54.000,70,11084886,13885,0,1741681733,12966.123870339994,96.85004094000033,53412.97374264 2025-03-11,08:28:55.000,70,11084846,13725,0,1741681734,12966.137342959999,96.84299181000097,53413.015665360006 2025-03-11,08:28:56.000,70,11084883,13725,0,1741681735,12966.144079269994,96.89233572000376,53413.00169112 2025-03-11,08:28:57.000,70,11084858,13765,0,1741681736,12966.13060664999,96.8852865900044,53413.00169112 2025-03-11,08:28:58.000,70,11084832,13965,0,1741681737,12966.123870339994,96.9205322400012,53412.9597684 2025-03-11,08:28:59.000,70,11084856,13965,0,1741681738,12966.137342959999,96.91348311000183,53413.02265248 2025-03-11,08:29:00.000,70,11084839,13605,0,1741681739,12966.164288199994,96.91348311000183,53412.98771688001 2025-03-11,08:29:01.000,70,11084880,13925,0,1741681740,12966.157551889999,96.90643398000248,53413.015665360006 2025-03-11,08:29:02.000,70,11084862,13965,0,1741681741,12966.164288199994,96.93463049999991,53413.05758808001 2025-03-11,08:29:03.000,70,11084874,13525,0,1741681742,12966.17102450999,96.95577788999799,53413.0296396 2025-03-11,08:29:04.000,70,11084872,13525,0,1741681743,12966.21817868,96.94167962999927,53413.043613840004 2025-03-11,08:29:05.000,70,11084884,14005,0,1741681744,12966.204706059994,96.97692528000334,53413.00867824001 2025-03-11,08:29:06.000,70,11084861,13605,0,1741681745,12966.23165129999,96.97692528000334,53413.07854944 2025-03-11,08:29:07.000,70,11084864,13325,0,1741681746,12966.23165129999,96.99807267000142,53413.02265248 2025-03-11,08:29:08.000,70,11084859,13565,0,1741681747,12966.27880547,96.96987615000398,53413.05758808001 2025-03-11,08:29:09.000,70,11084834,13725,0,1741681748,12966.29227808999,96.9839744100027,53413.05060096 2025-03-11,08:29:10.000,70,11084884,13245,0,1741681749,12966.27206915999,97.00512180000078,53413.08553656001 2025-03-11,08:29:11.000,70,11084802,13405,0,1741681750,12966.31922333,97.01217093000014,53413.05060096 2025-03-11,08:29:12.000,70,11084884,13485,0,1741681751,12966.33269594999,97.03331831999822,53413.08553656001 2025-03-11,08:29:13.000,70,11084915,13845,0,1741681752,12966.33943226,97.02626918999886,53413.0995108 2025-03-11,08:29:14.000,70,11084851,13565,0,1741681753,12966.325959639995,97.05446571000357,53413.12047216 2025-03-11,08:29:15.000,70,11084886,13565,0,1741681754,12966.325959639995,97.05446571000357,53413.05758808001 2025-03-11,08:29:16.000,70,11084920,13605,0,1741681755,12966.325959639995,97.09676048999972,53413.08553656001 2025-03-11,08:29:17.000,70,11084889,13325,0,1741681756,12966.346168569995,97.10380961999908,53413.12745928 2025-03-11,08:29:18.000,70,11084873,13445,0,1741681757,12966.33943226,97.08971136000036,53413.12745928 2025-03-11,08:29:19.000,70,11084918,13805,0,1741681758,12966.37985012,97.10380961999908,53413.162394880004 2025-03-11,08:29:20.000,70,11084904,13285,0,1741681759,12966.37311380999,97.11085874999844,53413.15540776001 2025-03-11,08:29:21.000,70,11084853,13485,0,1741681760,12966.40005905,97.1179078799978,53413.13444640001 2025-03-11,08:29:22.000,70,11084835,13245,0,1741681761,12966.40005905,97.1320061400038,53413.19733048 2025-03-11,08:29:23.000,70,11084824,13605,0,1741681762,12966.41353166999,97.1320061400038,53413.20431760001 2025-03-11,08:29:24.000,70,11084887,13405,0,1741681763,12966.406795359995,97.15315353000187,53413.19733048 2025-03-11,08:29:25.000,70,11084878,13405,0,1741681764,12966.40005905,97.16020266000123,53413.20431760001 2025-03-11,08:29:26.000,70,11084861,13925,0,1741681765,12966.44047691,97.18839917999867,53413.211304720004 2025-03-11,08:29:27.000,70,11084849,13605,0,1741681766,12966.39332273999,97.18839917999867,53413.21829184 2025-03-11,08:29:28.000,70,11084843,13445,0,1741681767,12966.44047691,97.17430091999995,53413.26021456 2025-03-11,08:29:29.000,70,11084875,13685,0,1741681768,12966.51457631999,97.24479222000082,53413.26021456 2025-03-11,08:29:30.000,70,11084873,13125,0,1741681769,12966.548257869996,97.22364483000274,53413.26720168 2025-03-11,08:29:31.000,70,11084871,13565,0,1741681770,12966.56173049,97.22364483000274,53413.27418880001 2025-03-11,08:29:32.000,70,11084920,13645,0,1741681771,12966.53478524999,97.25184135000018,53413.27418880001 2025-03-11,08:29:33.000,70,11084857,13365,0,1741681772,12966.56173049,97.24479222000082,53413.26021456 2025-03-11,08:29:34.000,70,11084850,13805,0,1741681773,12966.568466799996,97.24479222000082,53413.27418880001 2025-03-11,08:29:35.000,70,11084871,13485,0,1741681774,12966.60214835,97.27298873999825,53413.27418880001 2025-03-11,08:29:36.000,70,11084874,13765,0,1741681775,12966.608884659996,97.29413613000361,53413.3091244 2025-03-11,08:29:37.000,70,11084846,13285,0,1741681776,12966.635829899991,97.34348003999912,53413.30213728001 2025-03-11,08:29:38.000,70,11084828,13725,0,1741681777,12966.62235728,97.3293817800004,53413.35803424 2025-03-11,08:29:39.000,70,11084859,13885,0,1741681778,12966.676247759991,97.31528352000169,53413.330085760004 2025-03-11,08:29:40.000,70,11084908,13565,0,1741681779,12966.689720379996,97.36462743000448,53413.37200848001 2025-03-11,08:29:41.000,70,11084877,13405,0,1741681780,12966.703193000001,97.39987308000127,53413.36502136 2025-03-11,08:29:42.000,70,11084883,13445,0,1741681781,12966.750347169997,97.42102046999935,53413.36502136 2025-03-11,08:29:43.000,70,11084856,14005,0,1741681782,12966.736874549992,97.39282395000191,53413.399956960006 2025-03-11,08:29:44.000,70,11084823,13365,0,1741681783,12966.810973959997,97.41397133999999,53413.4139312 2025-03-11,08:29:45.000,70,11084856,13805,0,1741681784,12966.824446580002,97.44921699000406,53413.42091832001 2025-03-11,08:29:46.000,70,11084888,13765,0,1741681785,12966.817710269992,97.46331525000278,53413.4139312 2025-03-11,08:29:47.000,70,11084873,13485,0,1741681786,12966.851391819997,97.47036438000214,53413.46982816001 2025-03-11,08:29:48.000,70,11084874,13605,0,1741681787,12966.885073370002,97.49151177000022,53413.49078952001 2025-03-11,08:29:49.000,70,11084866,13405,0,1741681788,12966.871600749997,97.5126591599983,53413.52572512 2025-03-11,08:29:50.000,70,11084902,13285,0,1741681789,12966.918754919992,97.50561002999893,53413.56066072001 2025-03-11,08:29:51.000,70,11084868,13005,0,1741681790,12966.905282300002,97.53380655000365,53413.52572512 2025-03-11,08:29:52.000,70,11084910,13325,0,1741681791,12966.972645399997,97.53380655000365,53413.53969936001 2025-03-11,08:29:53.000,70,11084838,13525,0,1741681792,12966.972645399997,97.53380655000365,53413.57463496 2025-03-11,08:29:54.000,70,11084869,13845,0,1741681793,12966.992854329997,97.53380655000365,53413.60957056001 2025-03-11,08:29:55.000,70,11084896,13485,0,1741681794,12967.019799569993,97.5761013299998,53413.64450616 2025-03-11,08:29:56.000,70,11084886,14085,0,1741681795,12967.019799569993,97.5761013299998,53413.6235448 2025-03-11,08:29:57.000,70,11084852,14005,0,1741681796,12967.087162669988,97.59019958999852,53413.686428880006 2025-03-11,08:29:58.000,70,11084868,13165,0,1741681797,12967.080426359993,97.60429785000451,53413.693416 2025-03-11,08:29:59.000,70,11084871,13925,0,1741681798,12967.066953740003,97.59724871999788,53413.72136448 2025-03-11,08:30:00.000,70,11084863,13685,0,1741681799,12967.093898979998,97.66774001999875,53413.735338720006 2025-03-11,08:30:01.000,70,11084885,13565,0,1741681800,12967.100635289993,97.6888874100041,53413.784248560005 2025-03-11,08:30:02.000,70,11084895,13285,0,1741681801,12967.120844219993,97.69593654000346,53413.75630008001 2025-03-11,08:30:03.000,70,11084889,13325,0,1741681802,12967.127580529988,97.6888874100041,53413.77726144001 2025-03-11,08:30:04.000,70,11084897,13605,0,1741681803,12967.120844219993,97.7241330600009,53413.79123568 2025-03-11,08:30:05.000,70,11084854,13405,0,1741681804,12967.174734699998,97.71003480000218,53413.80520992001 2025-03-11,08:30:06.000,70,11084902,13245,0,1741681805,12967.161262079993,97.70298567000282,53413.833158400004 2025-03-11,08:30:07.000,70,11084845,13725,0,1741681806,12967.174734699998,97.71708393000154,53413.82617128001 2025-03-11,08:30:08.000,70,11084876,13445,0,1741681807,12967.167998389988,97.70298567000282,53413.868094 2025-03-11,08:30:09.000,70,11084821,13525,0,1741681808,12967.194943629998,97.74528044999897,53413.84713264001 2025-03-11,08:30:10.000,70,11084842,13965,0,1741681809,12967.188207319989,97.7875752300024,53413.82617128001 2025-03-11,08:30:11.000,70,11084842,13325,0,1741681810,12967.167998389988,97.75232957999833,53413.882068240004 2025-03-11,08:30:12.000,70,11084827,13365,0,1741681811,12967.208416249989,97.77347697000368,53413.903029600006 2025-03-11,08:30:13.000,70,11084863,13685,0,1741681812,12967.221888869994,97.77347697000368,53413.882068240004 2025-03-11,08:30:14.000,70,11084927,13605,0,1741681813,12967.248834109989,97.84396827000455,53413.9379652 2025-03-11,08:30:15.000,70,11084886,13285,0,1741681814,12967.255570419999,97.8228208799992,53413.882068240004 2025-03-11,08:30:16.000,70,11084861,13525,0,1741681815,12967.275779349999,97.84396827000455,53413.84713264001 2025-03-11,08:30:17.000,70,11084877,13605,0,1741681816,12967.32966982999,97.85806653000327,53413.88905536 2025-03-11,08:30:18.000,70,11084853,13405,0,1741681817,12967.34987875999,97.83691913999792,53413.91700384 2025-03-11,08:30:19.000,70,11084906,13765,0,1741681818,12967.363351379994,97.87921392000135,53413.94495232001 2025-03-11,08:30:20.000,70,11084916,13565,0,1741681819,12967.403769239994,97.87216479000199,53413.96591368 2025-03-11,08:30:21.000,70,11084829,13525,0,1741681820,12967.43071447999,97.88626305000071,53413.95892656 2025-03-11,08:30:22.000,70,11084840,13365,0,1741681821,12967.43071447999,97.88626305000071,53413.95892656 2025-03-11,08:30:23.000,70,11084784,13565,0,1741681822,12967.525022819995,97.89331218000007,53414.04277200001 2025-03-11,08:30:24.000,70,11084839,13485,0,1741681823,12967.545231749995,97.90741043999878,53414.0078364 2025-03-11,08:30:25.000,70,11084890,13405,0,1741681824,12967.565440679995,97.90741043999878,53414.01482352001 2025-03-11,08:30:26.000,70,11084837,13165,0,1741681825,12967.59238591999,97.94970522000222,53414.03578488 2025-03-11,08:30:27.000,70,11084837,13285,0,1741681826,12967.666485329995,97.95675435000157,53414.05674624 2025-03-11,08:30:28.000,70,11084868,13205,0,1741681827,12967.71363949999,97.94265609000286,53414.070720480006 2025-03-11,08:30:29.000,70,11084890,13405,0,1741681828,12967.72037581,98.01314739000372,53414.10565608 2025-03-11,08:30:30.000,70,11084862,13445,0,1741681829,12967.76079367,97.98495086999901,53414.11264320001 2025-03-11,08:30:31.000,70,11084865,13165,0,1741681830,12967.787738909996,98.02019652000308,53414.05674624 2025-03-11,08:30:32.000,70,11084846,13605,0,1741681831,12967.82142046,98.01314739000372,53414.10565608 2025-03-11,08:30:33.000,70,11084865,13445,0,1741681832,12967.82142046,98.02724565000244,53414.17552728 2025-03-11,08:30:34.000,70,11084934,13565,0,1741681833,12967.882047250001,98.05544216999988,53414.217450000004 2025-03-11,08:30:35.000,70,11084861,13325,0,1741681834,12967.942674040001,98.05544216999988,53414.21046288001 2025-03-11,08:30:36.000,70,11084852,13325,0,1741681835,12967.942674040001,98.08363869000459,53414.189501520006 2025-03-11,08:30:37.000,70,11084905,13325,0,1741681836,12968.010037139997,98.06249129999924,53414.20347576 2025-03-11,08:30:38.000,70,11084910,13285,0,1741681837,12967.969619279997,98.0342947800018,53414.19648864 2025-03-11,08:30:39.000,70,11084895,13645,0,1741681838,12967.989828209997,98.06249129999924,53414.24539848 2025-03-11,08:30:40.000,70,11084891,13605,0,1741681839,12968.010037139997,98.11183521000203,53414.23142424001 2025-03-11,08:30:41.000,70,11084837,13565,0,1741681840,12968.097609169992,98.04839304000052,53414.21046288001 2025-03-11,08:30:42.000,70,11084883,13405,0,1741681841,12968.111081789997,98.0695404299986,53414.22443712 2025-03-11,08:30:43.000,70,11084843,13845,0,1741681842,12968.151499649997,98.06249129999924,53414.27334696 2025-03-11,08:30:44.000,70,11084870,13765,0,1741681843,12968.117818099992,98.09068782000395,53414.287321200005 2025-03-11,08:30:45.000,70,11084895,13165,0,1741681844,12968.151499649997,98.11888434000139,53414.30828256001 2025-03-11,08:30:46.000,70,11084811,13325,0,1741681845,12968.131290719997,98.10478608000267,53414.336231040004 2025-03-11,08:30:47.000,70,11084834,13285,0,1741681846,12968.191917509997,98.10478608000267,53414.336231040004 2025-03-11,08:30:48.000,70,11084853,13885,0,1741681847,12968.178444889993,98.09773695000331,53414.36417952 2025-03-11,08:30:49.000,70,11084840,13365,0,1741681848,12968.178444889993,98.1329826000001,53414.43405072 2025-03-11,08:30:50.000,70,11084833,13565,0,1741681849,12968.191917509997,98.12593347000075,53414.41308936 2025-03-11,08:30:51.000,70,11084911,13645,0,1741681850,12968.138027029992,98.09068782000395,53414.406102240006 2025-03-11,08:30:52.000,70,11084849,13365,0,1741681851,12968.131290719997,98.11183521000203,53414.32924392001 2025-03-11,08:30:53.000,70,11084862,13525,0,1741681852,12968.104345480002,98.11888434000139,53414.406102240006 2025-03-11,08:30:54.000,70,11084843,13165,0,1741681853,12968.124554410002,98.07658955999796,53414.406102240006 2025-03-11,08:30:55.000,70,11084859,13605,0,1741681854,12968.090872859997,98.11888434000139,53414.41308936 2025-03-11,08:30:56.000,70,11084816,13405,0,1741681855,12968.124554410002,98.10478608000267,53414.392128 2025-03-11,08:30:57.000,70,11084876,13525,0,1741681856,12968.057191309992,98.11888434000139,53414.43405072 2025-03-11,08:30:58.000,70,11084853,13605,0,1741681857,12968.070663929997,98.11183521000203,53414.392128 2025-03-11,08:30:59.000,70,11084833,13365,0,1741681858,12968.070663929997,98.12593347000075,53414.39911512001 2025-03-11,08:31:00.000,70,11084862,13405,0,1741681859,12968.050454999997,98.09773695000331,53414.42706360001 2025-03-11,08:31:01.000,70,11084846,13405,0,1741681860,12968.063927620002,98.11183521000203,53414.44802496001 2025-03-11,08:31:02.000,70,11084843,13365,0,1741681861,12968.043718690002,98.11888434000139,53414.44802496001 2025-03-11,08:31:03.000,70,11084841,13565,0,1741681862,12968.016773449992,98.11183521000203,53414.44103784 2025-03-11,08:31:04.000,70,11084846,13605,0,1741681863,12967.989828209997,98.08363869000459,53414.4619992 2025-03-11,08:31:05.000,70,11084832,13605,0,1741681864,12968.010037139997,98.15412998999818,53414.455012080005 2025-03-11,08:31:06.000,70,11084838,13525,0,1741681865,12967.983091900001,98.12593347000075,53414.44103784 2025-03-11,08:31:07.000,70,11084824,13685,0,1741681866,12967.942674040001,98.07658955999796,53414.37116664 2025-03-11,08:31:08.000,70,11084825,13445,0,1741681867,12967.956146659992,98.10478608000267,53414.32924392001 2025-03-11,08:31:09.000,70,11084839,13085,0,1741681868,12967.949410349996,98.11888434000139,53414.37815376001 2025-03-11,08:31:10.000,70,11084846,13925,0,1741681869,12967.929201419996,98.09773695000331,53414.34321816 2025-03-11,08:31:11.000,70,11084870,13445,0,1741681870,12967.875310939991,98.10478608000267,53414.336231040004 2025-03-11,08:31:12.000,70,11084853,13205,0,1741681871,12967.868574629996,98.1329826000001,53414.34321816 2025-03-11,08:31:13.000,70,11084832,13805,0,1741681872,12967.882047250001,98.14003172999946,53414.357192400006 2025-03-11,08:31:14.000,70,11084859,13405,0,1741681873,12967.861838320001,98.14708085999882,53414.30129544 2025-03-11,08:31:15.000,70,11084860,13445,0,1741681874,12967.861838320001,98.16822825000418,53414.31526968 2025-03-11,08:31:16.000,70,11084884,13525,0,1741681875,12967.848365699996,98.15412998999818,53414.357192400006 2025-03-11,08:31:17.000,70,11084836,13285,0,1741681876,12967.868574629996,98.19642477000161,53414.32924392001 2025-03-11,08:31:18.000,70,11084815,13525,0,1741681877,12967.84162939,98.16822825000418,53414.29430832 2025-03-11,08:31:19.000,70,11084808,13285,0,1741681878,12967.84162939,98.19642477000161,53414.20347576 2025-03-11,08:31:20.000,70,11084787,13685,0,1741681879,12967.84162939,98.21052303000033,53414.2523856 2025-03-11,08:31:21.000,70,11084791,13365,0,1741681880,12967.828156769996,98.20347390000097,53414.22443712 2025-03-11,08:31:22.000,70,11084813,13405,0,1741681881,12967.814684149991,98.19642477000161,53414.22443712 2025-03-11,08:31:23.000,70,11084844,13525,0,1741681882,12967.834893079991,98.21052303000033,53414.238411360006 2025-03-11,08:31:24.000,70,11084849,13325,0,1741681883,12967.848365699996,98.20347390000097,53414.287321200005 2025-03-11,08:31:25.000,70,11084885,13365,0,1741681884,12967.828156769996,98.21757215999969,53414.26635984 2025-03-11,08:31:26.000,70,11084841,13685,0,1741681885,12967.807947839996,98.2457686800044,53414.2523856 2025-03-11,08:31:27.000,70,11084848,13405,0,1741681886,12967.76079367,98.26691607000248,53414.23142424001 2025-03-11,08:31:28.000,70,11084844,13245,0,1741681887,12967.76079367,98.26691607000248,53414.23142424001 2025-03-11,08:31:29.000,70,11084854,13245,0,1741681888,12967.767529979996,98.27396520000184,53414.20347576 2025-03-11,08:31:30.000,70,11084861,13405,0,1741681889,12967.747321049996,98.29511258999992,53414.217450000004 2025-03-11,08:31:31.000,70,11084826,13485,0,1741681890,12967.767529979996,98.30216171999928,53414.19648864 2025-03-11,08:31:32.000,70,11084852,13365,0,1741681891,12967.76079367,98.32330911000463,53414.12661744 2025-03-11,08:31:33.000,70,11084871,13365,0,1741681892,12967.73384842999,98.2810143300012,53414.13360456 2025-03-11,08:31:34.000,70,11084873,13485,0,1741681893,12967.73384842999,98.30216171999928,53414.15456592 2025-03-11,08:31:35.000,70,11084847,13045,0,1741681894,12967.666485329995,98.28806346000056,53414.15456592 2025-03-11,08:31:36.000,70,11084891,13405,0,1741681895,12967.67322163999,98.28806346000056,53414.1475788 2025-03-11,08:31:37.000,70,11084888,13365,0,1741681896,12967.67322163999,98.2810143300012,53414.16155304001 2025-03-11,08:31:38.000,70,11084914,13485,0,1741681897,12967.666485329995,98.28806346000056,53414.1475788 2025-03-11,08:31:39.000,70,11084864,13205,0,1741681898,12967.67995795,98.2810143300012,53414.08469472 2025-03-11,08:31:40.000,70,11084877,13565,0,1741681899,12967.65301270999,98.30921084999864,53414.08469472 2025-03-11,08:31:41.000,70,11084917,13805,0,1741681900,12967.646276399995,98.33035824000399,53414.11264320001 2025-03-11,08:31:42.000,70,11084863,13285,0,1741681901,12967.65301270999,98.29511258999992,53414.10565608 2025-03-11,08:31:43.000,70,11084811,13405,0,1741681902,12967.686694259995,98.29511258999992,53414.0777076 2025-03-11,08:31:44.000,70,11084856,13685,0,1741681903,12967.61259484999,98.316259979998,53414.049759120004 2025-03-11,08:31:45.000,70,11084882,13525,0,1741681904,12967.61933116,98.29511258999992,53414.021810640006 2025-03-11,08:31:46.000,70,11084846,13645,0,1741681905,12967.53849544,98.316259979998,53414.01482352001 2025-03-11,08:31:47.000,70,11084882,13525,0,1741681906,12967.545231749995,98.28806346000056,53414.021810640006 2025-03-11,08:31:48.000,70,11084875,13365,0,1741681907,12967.55196805999,98.27396520000184,53414.000849280004 2025-03-11,08:31:49.000,70,11084899,13365,0,1741681908,12967.49807758,98.29511258999992,53413.97988792 2025-03-11,08:31:50.000,70,11084868,13685,0,1741681909,12967.49807758,98.30216171999928,53413.93097808 2025-03-11,08:31:51.000,70,11084904,13565,0,1741681910,12967.525022819995,98.30921084999864,53413.92399096001 2025-03-11,08:31:52.000,70,11084859,13565,0,1741681911,12967.47786865,98.30216171999928,53413.92399096001 2025-03-11,08:31:53.000,70,11084874,13285,0,1741681912,12967.45092340999,98.32330911000463,53413.91700384 2025-03-11,08:31:54.000,70,11084891,13405,0,1741681913,12967.45765972,98.30216171999928,53413.91700384 2025-03-11,08:31:55.000,70,11084853,13565,0,1741681914,12967.45092340999,98.30921084999864,53413.854119760006 2025-03-11,08:31:56.000,70,11084852,13765,0,1741681915,12967.41050554999,98.33035824000399,53413.833158400004 2025-03-11,08:31:57.000,70,11084891,13285,0,1741681916,12967.41050554999,98.3444565000027,53413.868094 2025-03-11,08:31:58.000,70,11084861,13365,0,1741681917,12967.356615069999,98.30921084999864,53413.79123568 2025-03-11,08:31:59.000,70,11084839,13725,0,1741681918,12967.322933519994,98.3444565000027,53413.784248560005 2025-03-11,08:32:00.000,70,11084895,13445,0,1741681919,12967.383560309994,98.35150563000207,53413.7632872 2025-03-11,08:32:01.000,70,11084835,13485,0,1741681920,12967.356615069999,98.35150563000207,53413.74232584 2025-03-11,08:32:02.000,70,11084910,13725,0,1741681921,12967.343142449994,98.316259979998,53413.74931296 2025-03-11,08:32:03.000,70,11084851,13485,0,1741681922,12967.356615069999,98.39380040999822,53413.693416 2025-03-11,08:32:04.000,70,11084880,13485,0,1741681923,12967.32966982999,98.36560389000078,53413.70739024001 2025-03-11,08:32:05.000,70,11084850,13845,0,1741681924,12967.376823999999,98.36560389000078,53413.67245464 2025-03-11,08:32:06.000,70,11084814,13445,0,1741681925,12967.343142449994,98.36560389000078,53413.63751904001 2025-03-11,08:32:07.000,70,11084822,13565,0,1741681926,12967.363351379994,98.40789867000422,53413.65149328 2025-03-11,08:32:08.000,70,11084858,13645,0,1741681927,12967.37008768999,98.40789867000422,53413.616557680005 2025-03-11,08:32:09.000,70,11084852,13405,0,1741681928,12967.34987875999,98.43609519000165,53413.59559632 2025-03-11,08:32:10.000,70,11084896,13485,0,1741681929,12967.37008768999,98.45019345000037,53413.58860920001 2025-03-11,08:32:11.000,70,11084840,13965,0,1741681930,12967.37008768999,98.48543910000444,53413.5536736 2025-03-11,08:32:12.000,70,11084850,13645,0,1741681931,12967.39029661999,98.47134083999845,53413.56066072001 2025-03-11,08:32:13.000,70,11084855,13925,0,1741681932,12967.383560309994,98.4924882300038,53413.49078952001 2025-03-11,08:32:14.000,70,11084863,13405,0,1741681933,12967.383560309994,98.49953736000316,53413.4838024 2025-03-11,08:32:15.000,70,11084837,13525,0,1741681934,12967.403769239994,98.51363562000188,53413.497776640004 2025-03-11,08:32:16.000,70,11084836,13365,0,1741681935,12967.383560309994,98.53478300999996,53413.448866800005 2025-03-11,08:32:17.000,70,11084861,13765,0,1741681936,12967.41050554999,98.55593039999803,53413.4838024 2025-03-11,08:32:18.000,70,11084898,13245,0,1741681937,12967.403769239994,98.53478300999996,53413.42091832001 2025-03-11,08:32:19.000,70,11084853,13405,0,1741681938,12967.376823999999,98.54183213999931,53413.378995600004 2025-03-11,08:32:20.000,70,11084871,13245,0,1741681939,12967.376823999999,98.54183213999931,53413.40694408 2025-03-11,08:32:21.000,70,11084845,13405,0,1741681940,12967.403769239994,98.56297953000467,53413.33707288 2025-03-11,08:32:22.000,70,11084853,13365,0,1741681941,12967.41724186,98.56297953000467,53413.40694408 2025-03-11,08:32:23.000,70,11084898,13565,0,1741681942,12967.423978169994,98.56297953000467,53413.40694408 2025-03-11,08:32:24.000,70,11084831,13645,0,1741681943,12967.383560309994,98.5277338800006,53413.30213728001 2025-03-11,08:32:25.000,70,11084841,13325,0,1741681944,12967.403769239994,98.52068475000124,53413.31611152 2025-03-11,08:32:26.000,70,11084825,13445,0,1741681945,12967.41724186,98.56297953000467,53413.36502136 2025-03-11,08:32:27.000,70,11084846,13485,0,1741681946,12967.41724186,98.53478300999996,53413.29515016 2025-03-11,08:32:28.000,70,11084871,13605,0,1741681947,12967.43745079,98.53478300999996,53413.29515016 2025-03-11,08:32:29.000,70,11084865,13845,0,1741681948,12967.41050554999,98.52068475000124,53413.30213728001 2025-03-11,08:32:30.000,70,11084903,13565,0,1741681949,12967.39029661999,98.60527431000082,53413.330085760004 2025-03-11,08:32:31.000,70,11084900,13245,0,1741681950,12967.423978169994,98.57707779000339,53413.2392532 2025-03-11,08:32:32.000,70,11084874,13405,0,1741681951,12967.39703293,98.57002866000403,53413.26021456 2025-03-11,08:32:33.000,70,11084878,13325,0,1741681952,12967.383560309994,98.55593039999803,53413.24624032 2025-03-11,08:32:34.000,70,11084871,13605,0,1741681953,12967.39029661999,98.55593039999803,53413.22527896001 2025-03-11,08:32:35.000,70,11084844,13685,0,1741681954,12967.37008768999,98.55593039999803,53413.211304720004 2025-03-11,08:32:36.000,70,11084854,13565,0,1741681955,12967.343142449994,98.5911760500021,53413.162394880004 2025-03-11,08:32:37.000,70,11084884,13525,0,1741681956,12967.32966982999,98.60527431000082,53413.19733048 2025-03-11,08:32:38.000,70,11084856,13725,0,1741681957,12967.34987875999,98.5911760500021,53413.162394880004 2025-03-11,08:32:39.000,70,11084791,13685,0,1741681958,12967.275779349999,98.5911760500021,53413.169382 2025-03-11,08:32:40.000,70,11084848,13765,0,1741681959,12967.275779349999,98.5911760500021,53413.17636912001 2025-03-11,08:32:41.000,70,11084882,13605,0,1741681960,12967.309460899989,98.60527431000082,53413.15540776001 2025-03-11,08:32:42.000,70,11084855,13365,0,1741681961,12967.262306729994,98.57707779000339,53413.169382 2025-03-11,08:32:43.000,70,11084856,13765,0,1741681962,12967.262306729994,98.61232344000018,53413.14842064 2025-03-11,08:32:44.000,70,11084848,13805,0,1741681963,12967.228625179989,98.6405199600049,53413.14143352 2025-03-11,08:32:45.000,70,11084862,13485,0,1741681964,12967.235361489998,98.60527431000082,53413.12745928 2025-03-11,08:32:46.000,70,11084883,13245,0,1741681965,12967.201679939993,98.61937256999954,53413.12047216 2025-03-11,08:32:47.000,70,11084906,13565,0,1741681966,12967.181471009993,98.59822518000146,53413.113485040005 2025-03-11,08:32:48.000,70,11084867,13645,0,1741681967,12967.141053149993,98.54888126999867,53413.07156232 2025-03-11,08:32:49.000,70,11084892,13605,0,1741681968,12967.161262079993,98.59822518000146,53413.043613840004 2025-03-11,08:32:50.000,70,11084910,13245,0,1741681969,12967.120844219993,98.5911760500021,53413.05060096 2025-03-11,08:32:51.000,70,11084848,13565,0,1741681970,12967.107371599988,98.5911760500021,53413.015665360006 2025-03-11,08:32:52.000,70,11084890,14005,0,1741681971,12967.073690049998,98.57707779000339,53413.00867824001 2025-03-11,08:32:53.000,70,11084856,13645,0,1741681972,12967.087162669988,98.59822518000146,53413.02265248 2025-03-11,08:32:54.000,70,11084851,13285,0,1741681973,12967.060217429993,98.60527431000082,53412.97374264 2025-03-11,08:32:55.000,70,11084808,13325,0,1741681974,12967.080426359993,98.58412692000275,53413.00867824001 2025-03-11,08:32:56.000,70,11084836,13445,0,1741681975,12967.040008499993,98.61232344000018,53412.98072976 2025-03-11,08:32:57.000,70,11084857,13485,0,1741681976,12967.060217429993,98.59822518000146,53412.96675552001 2025-03-11,08:32:58.000,70,11084853,13645,0,1741681977,12967.053481119998,98.58412692000275,53412.896884320005 2025-03-11,08:32:59.000,70,11084850,13405,0,1741681978,12967.040008499993,98.61232344000018,53412.90387144 2025-03-11,08:33:00.000,70,11084893,13405,0,1741681979,12967.080426359993,98.59822518000146,53412.9248328 2025-03-11,08:33:01.000,70,11084877,13525,0,1741681980,12967.107371599988,98.60527431000082,53412.93880704001 2025-03-11,08:33:02.000,70,11084864,13485,0,1741681981,12967.066953740003,98.6264216999989,53412.88291008 2025-03-11,08:33:03.000,70,11084877,13525,0,1741681982,12967.046744810003,98.6405199600049,53412.875922960004 2025-03-11,08:33:04.000,70,11084882,13445,0,1741681983,12967.053481119998,98.6405199600049,53412.83400024 2025-03-11,08:33:05.000,70,11084848,13365,0,1741681984,12967.093898979998,98.64756909000425,53412.86893584001 2025-03-11,08:33:06.000,70,11084877,13605,0,1741681985,12967.087162669988,98.68986387000041,53412.875922960004 2025-03-11,08:33:07.000,70,11084811,13205,0,1741681986,12967.127580529988,98.71806038999785,53412.84098736001 2025-03-11,08:33:08.000,70,11084827,13365,0,1741681987,12967.134316839998,98.73215865000384,53412.79906464001 2025-03-11,08:33:09.000,70,11084833,13285,0,1741681988,12967.141053149993,98.74625691000256,53412.847974480006 2025-03-11,08:33:10.000,70,11084901,13605,0,1741681989,12967.154525769998,98.74625691000256,53412.80605176 2025-03-11,08:33:11.000,70,11084858,13605,0,1741681990,12967.201679939993,98.76740430000063,53412.83400024 2025-03-11,08:33:12.000,70,11084866,13845,0,1741681991,12967.188207319989,98.79560081999807,53412.79906464001 2025-03-11,08:33:13.000,70,11084866,13285,0,1741681992,12967.221888869994,98.82379734000278,53412.83400024 2025-03-11,08:33:14.000,70,11084885,13445,0,1741681993,12967.248834109989,98.83084647000214,53412.827013120004 2025-03-11,08:33:15.000,70,11084872,13645,0,1741681994,12967.242097799994,98.86609211999894,53412.79207752 2025-03-11,08:33:16.000,70,11084840,13525,0,1741681995,12967.295988279999,98.86609211999894,53412.79207752 2025-03-11,08:33:17.000,70,11084904,13685,0,1741681996,12967.343142449994,98.88019037999766,53412.79207752 2025-03-11,08:33:18.000,70,11084864,13765,0,1741681997,12967.343142449994,98.88723951000429,53412.84098736001 2025-03-11,08:33:19.000,70,11084917,13565,0,1741681998,12967.356615069999,98.89428864000365,53412.80605176 2025-03-11,08:33:20.000,70,11084885,13405,0,1741681999,12967.383560309994,98.88723951000429,53412.79906464001 2025-03-11,08:33:21.000,70,11084888,13725,0,1741682000,12967.43071447999,98.92248516000109,53412.83400024 2025-03-11,08:33:22.000,70,11084882,13685,0,1741682001,12967.464396029995,98.94363254999917,53412.8549616 2025-03-11,08:33:23.000,70,11084855,13525,0,1741682002,12967.47113233999,98.97887820000324,53412.83400024 2025-03-11,08:33:24.000,70,11084844,13245,0,1741682003,12967.47113233999,98.99297646000196,53412.88989720001 2025-03-11,08:33:25.000,70,11084889,13565,0,1741682004,12967.525022819995,99.01412385000003,53412.80605176 2025-03-11,08:33:26.000,70,11084875,13485,0,1741682005,12967.55196805999,98.99297646000196,53412.88291008 2025-03-11,08:33:27.000,70,11084859,13685,0,1741682006,12967.53849544,99.00002559000131,53412.93181992 2025-03-11,08:33:28.000,70,11084898,14045,0,1741682007,12967.55196805999,99.01412385000003,53412.875922960004 2025-03-11,08:33:29.000,70,11084823,13565,0,1741682008,12967.55870437,99.04232037000475,53412.91085856 2025-03-11,08:33:30.000,70,11084857,13365,0,1741682009,12967.55870437,99.0493695000041,53412.91784568001 2025-03-11,08:33:31.000,70,11084872,13485,0,1741682010,12967.585649609995,99.06346776000282,53412.88291008 2025-03-11,08:33:32.000,70,11084875,13285,0,1741682011,12967.61259484999,99.03527123999811,53412.896884320005 2025-03-11,08:33:33.000,70,11084884,13605,0,1741682012,12967.646276399995,99.09166428000026,53412.896884320005 2025-03-11,08:33:34.000,70,11084862,13565,0,1741682013,12967.646276399995,99.09166428000026,53412.88989720001 2025-03-11,08:33:35.000,70,11084860,13925,0,1741682014,12967.69343056999,99.12690993000433,53412.91784568001 2025-03-11,08:33:36.000,70,11084896,13365,0,1741682015,12967.67995795,99.14100819000305,53412.93880704001 2025-03-11,08:33:37.000,70,11084885,13765,0,1741682016,12967.67995795,99.13395906000369,53412.9248328 2025-03-11,08:33:38.000,70,11084913,13325,0,1741682017,12967.747321049996,99.14100819000305,53412.93880704001 2025-03-11,08:33:39.000,70,11084840,13925,0,1741682018,12967.767529979996,99.16920471000049,53412.95278128 2025-03-11,08:33:40.000,70,11084819,13525,0,1741682019,12967.75405735999,99.14100819000305,53412.9597684 2025-03-11,08:33:41.000,70,11084844,13725,0,1741682020,12967.767529979996,99.16215558000113,53412.95278128 2025-03-11,08:33:42.000,70,11084863,14125,0,1741682021,12967.7810026,99.19035209999856,53412.93880704001 2025-03-11,08:33:43.000,70,11084862,13565,0,1741682022,12967.814684149991,99.21149949000392,53412.93880704001 2025-03-11,08:33:44.000,70,11084867,13285,0,1741682023,12967.834893079991,99.19035209999856,53412.9597684 2025-03-11,08:33:45.000,70,11084832,13245,0,1741682024,12967.834893079991,99.19740122999792,53412.994704000004 2025-03-11,08:33:46.000,70,11084860,13565,0,1741682025,12967.84162939,99.232646880002,53412.994704000004 2025-03-11,08:33:47.000,70,11084850,13565,0,1741682026,12967.882047250001,99.19740122999792,53413.05060096 2025-03-11,08:33:48.000,70,11084833,13325,0,1741682027,12967.868574629996,99.25379427000007,53412.97374264 2025-03-11,08:33:49.000,70,11084897,13565,0,1741682028,12967.868574629996,99.28199079000478,53412.98072976 2025-03-11,08:33:50.000,70,11084783,13605,0,1741682029,12967.922465110001,99.22559775000263,53413.0296396 2025-03-11,08:33:51.000,70,11084892,13525,0,1741682030,12967.996564519992,99.27494165999815,53413.02265248 2025-03-11,08:33:52.000,70,11084878,13405,0,1741682031,12967.976355589992,99.26084339999943,53413.07854944 2025-03-11,08:33:53.000,70,11084832,13485,0,1741682032,12968.043718690002,99.27494165999815,53413.00867824001 2025-03-11,08:33:54.000,70,11084841,13325,0,1741682033,12968.097609169992,99.31723644000158,53413.00169112 2025-03-11,08:33:55.000,70,11084883,13285,0,1741682034,12968.124554410002,99.31723644000158,53413.03662672001 2025-03-11,08:33:56.000,70,11084858,13605,0,1741682035,12968.117818099992,99.33838382999966,53413.05758808001 2025-03-11,08:33:57.000,70,11084835,13325,0,1741682036,12968.164972270002,99.37362948000373,53413.02265248 2025-03-11,08:33:58.000,70,11084871,13085,0,1741682037,12968.171708579997,99.37362948000373,53412.98072976 2025-03-11,08:33:59.000,70,11084847,13405,0,1741682038,12968.212126439998,99.38067861000309,53413.03662672001 2025-03-11,08:34:00.000,70,11084881,13405,0,1741682039,12968.266016920003,99.43707164999796,53413.015665360006 2025-03-11,08:34:01.000,70,11084888,13485,0,1741682040,12968.306434779988,99.4441207800046,53413.015665360006 2025-03-11,08:34:02.000,70,11084853,13805,0,1741682041,12968.313171089998,99.45116991000396,53413.02265248 2025-03-11,08:34:03.000,70,11084850,13485,0,1741682042,12968.346852639988,99.47936643000139,53413.05060096 2025-03-11,08:34:04.000,70,11084899,13525,0,1741682043,12968.394006809998,99.45116991000396,53413.08553656001 2025-03-11,08:34:05.000,70,11084826,13325,0,1741682044,12968.407479429989,99.45821904000331,53413.05758808001 2025-03-11,08:34:06.000,70,11084878,13605,0,1741682045,12968.434424669998,99.47936643000139,53413.03662672001 2025-03-11,08:34:07.000,70,11084883,13645,0,1741682046,12968.474842529999,99.48641556000075,53413.064575200005 2025-03-11,08:34:08.000,70,11084866,13485,0,1741682047,12968.508524079989,99.51461207999819,53413.064575200005 2025-03-11,08:34:09.000,70,11084870,13525,0,1741682048,12968.555678249999,99.52871034000418,53413.03662672001 2025-03-11,08:34:10.000,70,11084880,13965,0,1741682049,12968.575887179999,99.54985773000226,53413.064575200005 2025-03-11,08:34:11.000,70,11084837,13685,0,1741682050,12968.575887179999,99.5428086000029,53413.064575200005 2025-03-11,08:34:12.000,70,11084845,13405,0,1741682051,12968.582623489994,99.5780542499997,53413.07854944 2025-03-11,08:34:13.000,70,11084880,13605,0,1741682052,12968.643250279994,99.59215250999841,53413.10649792001 2025-03-11,08:34:14.000,70,11084875,13765,0,1741682053,12968.6567229,99.62034903000313,53413.10649792001 2025-03-11,08:34:15.000,70,11084854,13445,0,1741682054,12968.71061337999,99.62739816000249,53413.15540776001 2025-03-11,08:34:16.000,70,11084907,13165,0,1741682055,12968.73082230999,99.62034903000313,53413.14842064 2025-03-11,08:34:17.000,70,11084888,13125,0,1741682056,12968.724085999995,99.63444729000184,53413.10649792001 2025-03-11,08:34:18.000,70,11084868,13365,0,1741682057,12968.77797648,99.62739816000249,53413.12047216 2025-03-11,08:34:19.000,70,11084892,13445,0,1741682058,12968.79818541,99.65559467999992,53413.12047216 2025-03-11,08:34:20.000,70,11084875,13605,0,1741682059,12968.81165802999,99.66969293999864,53413.22527896001 2025-03-11,08:34:21.000,70,11084893,13245,0,1741682060,12968.81165802999,99.69788946000335,53413.19034336 2025-03-11,08:34:22.000,70,11084897,13605,0,1741682061,12968.8588122,99.65559467999992,53413.169382 2025-03-11,08:34:23.000,70,11084898,13605,0,1741682062,12968.85207588999,99.690840330004,53413.15540776001 2025-03-11,08:34:24.000,70,11084886,13485,0,1741682063,12968.89923006,99.690840330004,53413.19733048 2025-03-11,08:34:25.000,70,11084848,13845,0,1741682064,12968.89923006,99.69788946000335,53413.211304720004 2025-03-11,08:34:26.000,70,11084863,13645,0,1741682065,12968.905966369995,99.70493859000271,53413.232266080006 2025-03-11,08:34:27.000,70,11084890,13565,0,1741682066,12968.87902113,99.71903685000143,53413.232266080006 2025-03-11,08:34:28.000,70,11084897,13365,0,1741682067,12968.93964792,99.72608598000079,53413.2392532 2025-03-11,08:34:29.000,70,11084877,13405,0,1741682068,12968.905966369995,99.74018423999951,53413.24624032 2025-03-11,08:34:30.000,70,11084912,13925,0,1741682069,12968.89249374999,99.74018423999951,53413.26021456 2025-03-11,08:34:31.000,70,11084879,13445,0,1741682070,12968.89923006,99.74018423999951,53413.27418880001 2025-03-11,08:34:32.000,70,11084906,13445,0,1741682071,12968.926175299996,99.76838076000422,53413.26720168 2025-03-11,08:34:33.000,70,11084859,13525,0,1741682072,12968.93964792,99.74018423999951,53413.232266080006 2025-03-11,08:34:34.000,70,11084859,13085,0,1741682073,12968.905966369995,99.76838076000422,53413.183356240006 2025-03-11,08:34:35.000,70,11084904,13565,0,1741682074,12968.91270267999,99.76838076000422,53413.26720168 2025-03-11,08:34:36.000,70,11084864,13485,0,1741682075,12968.93964792,99.81067554000037,53413.26720168 2025-03-11,08:34:37.000,70,11084882,13645,0,1741682076,12968.93964792,99.80362641000102,53413.2392532 2025-03-11,08:34:38.000,70,11084865,13285,0,1741682077,12968.946384229996,99.79657728000166,53413.21829184 2025-03-11,08:34:39.000,70,11084895,13725,0,1741682078,12968.93291160999,99.79657728000166,53413.232266080006 2025-03-11,08:34:40.000,70,11084862,13365,0,1741682079,12968.93964792,99.81067554000037,53413.2392532 2025-03-11,08:34:41.000,70,11084862,13725,0,1741682080,12968.926175299996,99.81067554000037,53413.17636912001 2025-03-11,08:34:42.000,70,11084888,13205,0,1741682081,12968.946384229996,99.8247737999991,53413.20431760001 2025-03-11,08:34:43.000,70,11084895,13325,0,1741682082,12968.93964792,99.7895281500023,53413.183356240006 2025-03-11,08:34:44.000,70,11084904,13205,0,1741682083,12968.91270267999,99.83182292999845,53413.17636912001 2025-03-11,08:34:45.000,70,11084889,13485,0,1741682084,12968.89923006,99.80362641000102,53413.2392532 2025-03-11,08:34:46.000,70,11084904,13685,0,1741682085,12968.83860327,99.81772466999973,53413.13444640001 2025-03-11,08:34:47.000,70,11084898,13325,0,1741682086,12968.85207588999,99.80362641000102,53413.21829184 2025-03-11,08:34:48.000,70,11084847,13885,0,1741682087,12968.77124016999,99.8247737999991,53413.20431760001 2025-03-11,08:34:49.000,70,11084821,13965,0,1741682088,12968.77797648,99.8247737999991,53413.17636912001 2025-03-11,08:34:50.000,70,11084850,13565,0,1741682089,12968.73755862,99.81772466999973,53413.13444640001 2025-03-11,08:34:51.000,70,11084857,13765,0,1741682090,12968.703877069995,99.79657728000166,53413.12745928 2025-03-11,08:34:52.000,70,11084821,13765,0,1741682091,12968.71061337999,99.81067554000037,53413.10649792001 2025-03-11,08:34:53.000,70,11084855,13805,0,1741682092,12968.71061337999,99.81772466999973,53413.12047216 2025-03-11,08:34:54.000,70,11084875,13605,0,1741682093,12968.69040444999,99.7895281500023,53413.12745928 2025-03-11,08:34:55.000,70,11084832,13405,0,1741682094,12968.703877069995,99.79657728000166,53413.10649792001 2025-03-11,08:34:56.000,70,11084832,13365,0,1741682095,12968.643250279994,99.81772466999973,53413.043613840004 2025-03-11,08:34:57.000,70,11084817,13565,0,1741682096,12968.6567229,99.74723336999887,53413.05060096 2025-03-11,08:34:58.000,70,11084857,13245,0,1741682097,12968.6567229,99.74723336999887,53413.0296396 2025-03-11,08:34:59.000,70,11084842,13245,0,1741682098,12968.623041349994,99.73313511000015,53412.98072976 2025-03-11,08:35:00.000,70,11084847,13965,0,1741682099,12968.663459209994,99.73313511000015,53412.95278128 2025-03-11,08:35:01.000,70,11084847,13485,0,1741682100,12968.623041349994,99.71903685000143,53412.93880704001 2025-03-11,08:35:02.000,70,11084829,13605,0,1741682101,12968.61630504,99.74723336999887,53412.93181992 2025-03-11,08:35:03.000,70,11084856,13405,0,1741682102,12968.602832419994,99.72608598000079,53412.93880704001 2025-03-11,08:35:04.000,70,11084867,13205,0,1741682103,12968.582623489994,99.71903685000143,53412.91784568001 2025-03-11,08:35:05.000,70,11084847,13805,0,1741682104,12968.596096109999,99.69788946000335,53412.90387144 2025-03-11,08:35:06.000,70,11084854,13405,0,1741682105,12968.562414559994,99.690840330004,53412.847974480006 2025-03-11,08:35:07.000,70,11084847,13365,0,1741682106,12968.56915086999,99.69788946000335,53412.827013120004 2025-03-11,08:35:08.000,70,11084841,13765,0,1741682107,12968.562414559994,99.71903685000143,53412.84098736001 2025-03-11,08:35:09.000,70,11084828,13405,0,1741682108,12968.54894193999,99.64854555000056,53412.75714192 2025-03-11,08:35:10.000,70,11084840,13365,0,1741682109,12968.562414559994,99.66969293999864,53412.77111616001 2025-03-11,08:35:11.000,70,11084880,13605,0,1741682110,12968.542205629994,99.65559467999992,53412.73618056 2025-03-11,08:35:12.000,70,11084855,13845,0,1741682111,12968.542205629994,99.65559467999992,53412.70124496001 2025-03-11,08:35:13.000,70,11084879,13405,0,1741682112,12968.542205629994,99.64854555000056,53412.68727072 2025-03-11,08:35:14.000,70,11084864,13205,0,1741682113,12968.515260389999,99.62034903000313,53412.659322240004 2025-03-11,08:35:15.000,70,11084888,13925,0,1741682114,12968.481578839994,99.60625077000441,53412.63836088 2025-03-11,08:35:16.000,70,11084853,13365,0,1741682115,12968.488315149989,99.5780542499997,53412.56848968 2025-03-11,08:35:17.000,70,11084825,13565,0,1741682116,12968.481578839994,99.5428086000029,53412.59643816 2025-03-11,08:35:18.000,70,11084902,13405,0,1741682117,12968.461369909994,99.54985773000226,53412.53355408001 2025-03-11,08:35:19.000,70,11084897,13605,0,1741682118,12968.441160979994,99.54985773000226,53412.53355408001 2025-03-11,08:35:20.000,70,11084865,13205,0,1741682119,12968.400743119993,99.5428086000029,53412.46368288001 2025-03-11,08:35:21.000,70,11084872,13925,0,1741682120,12968.400743119993,99.5780542499997,53412.47067 2025-03-11,08:35:22.000,70,11084876,13565,0,1741682121,12968.400743119993,99.56395599000098,53412.37983744 2025-03-11,08:35:23.000,70,11084873,13405,0,1741682122,12968.400743119993,99.52871034000418,53412.33791472001 2025-03-11,08:35:24.000,70,11084884,13445,0,1741682123,12968.373797879998,99.54985773000226,53412.36586320001 2025-03-11,08:35:25.000,70,11084818,13285,0,1741682124,12968.373797879998,99.56395599000098,53412.33791472001 2025-03-11,08:35:26.000,70,11084903,13405,0,1741682125,12968.380534189993,99.56395599000098,53412.28201776 2025-03-11,08:35:27.000,70,11084895,13605,0,1741682126,12968.367061569988,99.56395599000098,53412.275030640005 2025-03-11,08:35:28.000,70,11084846,13765,0,1741682127,12968.360325259993,99.50756294999883,53412.26804352001 2025-03-11,08:35:29.000,70,11084878,13645,0,1741682128,12968.380534189993,99.52871034000418,53412.28201776 2025-03-11,08:35:30.000,70,11084896,13405,0,1741682129,12968.400743119993,99.50051381999947,53412.226120800005 2025-03-11,08:35:31.000,70,11084852,13685,0,1741682130,12968.360325259993,99.54985773000226,53412.226120800005 2025-03-11,08:35:32.000,70,11084857,13325,0,1741682131,12968.400743119993,99.51461207999819,53412.177210960006 2025-03-11,08:35:33.000,70,11084883,13365,0,1741682132,12968.367061569988,99.53575947000354,53412.16323672 2025-03-11,08:35:34.000,70,11084874,13565,0,1741682133,12968.373797879998,99.52166121000482,53412.1911852 2025-03-11,08:35:35.000,70,11084890,13565,0,1741682134,12968.407479429989,99.51461207999819,53412.1911852 2025-03-11,08:35:36.000,70,11084855,13405,0,1741682135,12968.380534189993,99.49346469000011,53412.121313999996 2025-03-11,08:35:37.000,70,11084939,13605,0,1741682136,12968.380534189993,99.50756294999883,53412.10035264001 2025-03-11,08:35:38.000,70,11084914,13925,0,1741682137,12968.387270499989,99.48641556000075,53412.107339760005 2025-03-11,08:35:39.000,70,11084859,13405,0,1741682138,12968.407479429989,99.46526817000267,53412.06541704 2025-03-11,08:35:40.000,70,11084840,13285,0,1741682139,12968.387270499989,99.50051381999947,53412.00253296001 2025-03-11,08:35:41.000,70,11084856,13405,0,1741682140,12968.407479429989,99.48641556000075,53411.99554584 2025-03-11,08:35:42.000,70,11084853,13565,0,1741682141,12968.400743119993,99.50756294999883,53412.03746856 2025-03-11,08:35:43.000,70,11084870,13365,0,1741682142,12968.434424669998,99.47231730000203,53411.99554584 2025-03-11,08:35:44.000,70,11084861,13245,0,1741682143,12968.461369909994,99.48641556000075,53411.953623119996 2025-03-11,08:35:45.000,70,11084900,13685,0,1741682144,12968.454633599998,99.50051381999947,53411.96061024001 2025-03-11,08:35:46.000,70,11084875,13645,0,1741682145,12968.461369909994,99.51461207999819,53411.93266176001 2025-03-11,08:35:47.000,70,11084872,13685,0,1741682146,12968.481578839994,99.47936643000139,53411.90471328 2025-03-11,08:35:48.000,70,11084830,13445,0,1741682147,12968.474842529999,99.49346469000011,53411.946636 2025-03-11,08:35:49.000,70,11084832,13405,0,1741682148,12968.454633599998,99.49346469000011,53411.91868752 2025-03-11,08:35:50.000,70,11084879,13925,0,1741682149,12968.461369909994,99.49346469000011,53411.890739040005 2025-03-11,08:35:51.000,70,11084840,13405,0,1741682150,12968.468106219989,99.47936643000139,53411.83484208001 2025-03-11,08:35:52.000,70,11084855,13565,0,1741682151,12968.495051459999,99.45116991000396,53411.820867840004 2025-03-11,08:35:53.000,70,11084873,13285,0,1741682152,12968.481578839994,99.45821904000331,53411.86279056001 2025-03-11,08:35:54.000,70,11084825,13285,0,1741682153,12968.508524079989,99.47231730000203,53411.81388072001 2025-03-11,08:35:55.000,70,11084859,13365,0,1741682154,12968.535469319999,99.45116991000396,53411.76497088001 2025-03-11,08:35:56.000,70,11084875,13485,0,1741682155,12968.528733009989,99.43707164999796,53411.77894512 2025-03-11,08:35:57.000,70,11084858,13285,0,1741682156,12968.542205629994,99.41592425999988,53411.75099664 2025-03-11,08:35:58.000,70,11084891,13205,0,1741682157,12968.555678249999,99.4441207800046,53411.81388072001 2025-03-11,08:35:59.000,70,11084856,13525,0,1741682158,12968.562414559994,99.42297338999924,53411.79291936001 2025-03-11,08:36:00.000,70,11084869,13685,0,1741682159,12968.575887179999,99.3947768700018,53411.73003528 2025-03-11,08:36:01.000,70,11084831,13565,0,1741682160,12968.54894193999,99.40887513000052,53411.7370224 2025-03-11,08:36:02.000,70,11084861,13645,0,1741682161,12968.596096109999,99.4300225199986,53411.71606104001 2025-03-11,08:36:03.000,70,11084880,13085,0,1741682162,12968.60956872999,99.41592425999988,53411.73003528 2025-03-11,08:36:04.000,70,11084883,13205,0,1741682163,12968.582623489994,99.41592425999988,53411.723048160005 2025-03-11,08:36:05.000,70,11084857,13325,0,1741682164,12968.575887179999,99.38772774000245,53411.723048160005 2025-03-11,08:36:06.000,70,11084859,13325,0,1741682165,12968.602832419994,99.40887513000052,53411.71606104001 2025-03-11,08:36:07.000,70,11084842,13405,0,1741682166,12968.602832419994,99.41592425999988,53411.71606104001 2025-03-11,08:36:08.000,70,11084828,13645,0,1741682167,12968.67019551999,99.40887513000052,53411.73003528 2025-03-11,08:36:09.000,70,11084784,13445,0,1741682168,12968.64998658999,99.38067861000309,53411.69509968001 2025-03-11,08:36:10.000,70,11084877,13685,0,1741682169,12968.67019551999,99.36658035000437,53411.723048160005 2025-03-11,08:36:11.000,70,11084821,13605,0,1741682170,12968.643250279994,99.35953121999773,53411.66016408 2025-03-11,08:36:12.000,70,11084850,13525,0,1741682171,12968.67019551999,99.36658035000437,53411.674138320006 2025-03-11,08:36:13.000,70,11084806,13325,0,1741682172,12968.69714076,99.32428557000094,53411.69509968001 2025-03-11,08:36:14.000,70,11084837,13565,0,1741682173,12968.71734969,99.28903992000414,53411.68811256 2025-03-11,08:36:15.000,70,11084827,13765,0,1741682174,12968.724085999995,99.31723644000158,53411.69509968001 2025-03-11,08:36:16.000,70,11084830,13565,0,1741682175,12968.744294929995,99.31018731000222,53411.68112544 2025-03-11,08:36:17.000,70,11084817,13285,0,1741682176,12968.77124016999,99.2960890500035,53411.71606104001 2025-03-11,08:36:18.000,70,11084831,13605,0,1741682177,12968.83186695999,99.28903992000414,53411.68811256 2025-03-11,08:36:19.000,70,11084856,13445,0,1741682178,12968.81839434,99.31018731000222,53411.68112544 2025-03-11,08:36:20.000,70,11084794,13645,0,1741682179,12968.845339579995,99.26789252999879,53411.68112544 2025-03-11,08:36:21.000,70,11084841,13725,0,1741682180,12968.905966369995,99.30313818000286,53411.71606104001 2025-03-11,08:36:22.000,70,11084796,13245,0,1741682181,12968.946384229996,99.26084339999943,53411.68112544 2025-03-11,08:36:23.000,70,11084830,13045,0,1741682182,12968.95312053999,99.24674514000071,53411.62522848001 2025-03-11,08:36:24.000,70,11084869,13445,0,1741682183,12969.007011019996,99.27494165999815,53411.69509968001 2025-03-11,08:36:25.000,70,11084790,13645,0,1741682184,12969.047428879996,99.25379427000007,53411.69509968001 2025-03-11,08:36:26.000,70,11084815,13365,0,1741682185,12969.094583049991,99.26789252999879,53411.674138320006 2025-03-11,08:36:27.000,70,11084815,13405,0,1741682186,12969.087846739996,99.232646880002,53411.66715120001 2025-03-11,08:36:28.000,70,11084870,13925,0,1741682187,12969.135000909992,99.232646880002,53411.7020868 2025-03-11,08:36:29.000,70,11084858,13765,0,1741682188,12969.209100319997,99.24674514000071,53411.76497088001 2025-03-11,08:36:30.000,70,11084834,13245,0,1741682189,12969.269727109997,99.23969601000135,53411.76497088001 2025-03-11,08:36:31.000,70,11084853,13405,0,1741682190,12969.296672349992,99.23969601000135,53411.74400952001 2025-03-11,08:36:32.000,70,11084838,13565,0,1741682191,12969.303408660002,99.20445036000456,53411.79990648 2025-03-11,08:36:33.000,70,11084820,13285,0,1741682192,12969.350562829997,99.19740122999792,53411.8068936 2025-03-11,08:36:34.000,70,11084849,13925,0,1741682193,12969.364035450002,99.1833029699992,53411.771958000005 2025-03-11,08:36:35.000,70,11084824,13525,0,1741682194,12969.397716999993,99.19035209999856,53411.820867840004 2025-03-11,08:36:36.000,70,11084903,13205,0,1741682195,12969.485289030003,99.20445036000456,53411.8068936 2025-03-11,08:36:37.000,70,11084887,14125,0,1741682196,12969.498761649993,99.19035209999856,53411.85580344 2025-03-11,08:36:38.000,70,11084892,13965,0,1741682197,12969.478552719993,99.20445036000456,53411.890739040005 2025-03-11,08:36:39.000,70,11084813,13565,0,1741682198,12969.512234269998,99.1833029699992,53411.890739040005 2025-03-11,08:36:40.000,70,11084916,13485,0,1741682199,12969.525706889988,99.16920471000049,53411.88375192001 2025-03-11,08:36:41.000,70,11084900,13845,0,1741682200,12969.532443199998,99.17625383999984,53411.8767648 2025-03-11,08:36:42.000,70,11084835,13445,0,1741682201,12969.539179509993,99.15510645000177,53411.89772616 2025-03-11,08:36:43.000,70,11084867,13405,0,1741682202,12969.539179509993,99.14100819000305,53411.890739040005 2025-03-11,08:36:44.000,70,11084830,13245,0,1741682203,12969.532443199998,99.09871340999962,53411.89772616 2025-03-11,08:36:45.000,70,11084856,13445,0,1741682204,12969.552652129998,99.10576253999898,53411.91868752 2025-03-11,08:36:46.000,70,11084838,13445,0,1741682205,12969.586333679988,99.1198607999977,53411.91170040001 2025-03-11,08:36:47.000,70,11084855,13485,0,1741682206,12969.552652129998,99.06346776000282,53411.92567464 2025-03-11,08:36:48.000,70,11084842,13045,0,1741682207,12969.552652129998,99.09166428000026,53411.96759736 2025-03-11,08:36:49.000,70,11084837,13605,0,1741682208,12969.525706889988,99.07756602000154,53411.988558720004 2025-03-11,08:36:50.000,70,11084867,13445,0,1741682209,12969.552652129998,99.05641863000346,53411.93266176001 2025-03-11,08:36:51.000,70,11084889,13405,0,1741682210,12969.593069989998,99.04232037000475,53411.8767648 2025-03-11,08:36:52.000,70,11084870,13245,0,1741682211,12969.566124749988,99.0846151500009,53411.91868752 2025-03-11,08:36:53.000,70,11084885,13365,0,1741682212,12969.552652129998,99.02822210999875,53411.93266176001 2025-03-11,08:36:54.000,70,11084900,13245,0,1741682213,12969.545915819988,99.07756602000154,53411.946636 2025-03-11,08:36:55.000,70,11084881,13485,0,1741682214,12969.566124749988,99.05641863000346,53411.92567464 2025-03-11,08:36:56.000,70,11084870,13485,0,1741682215,12969.525706889988,99.11281166999834,53411.91170040001 2025-03-11,08:36:57.000,70,11084891,13365,0,1741682216,12969.539179509993,99.09871340999962,53411.90471328 2025-03-11,08:36:58.000,70,11084886,13565,0,1741682217,12969.512234269998,99.07051689000218,53411.90471328 2025-03-11,08:36:59.000,70,11084869,13445,0,1741682218,12969.492025339998,99.07051689000218,53411.890739040005 2025-03-11,08:37:00.000,70,11084892,13685,0,1741682219,12969.498761649993,99.07051689000218,53411.86279056001 2025-03-11,08:37:01.000,70,11084899,13605,0,1741682220,12969.471816409998,99.09871340999962,53411.890739040005 2025-03-11,08:37:02.000,70,11084867,13245,0,1741682221,12969.451607479998,99.0846151500009,53411.841829200006 2025-03-11,08:37:03.000,70,11084880,13365,0,1741682222,12969.451607479998,99.07051689000218,53411.88375192001 2025-03-11,08:37:04.000,70,11084921,13445,0,1741682223,12969.458343789993,99.06346776000282,53411.86279056001 2025-03-11,08:37:05.000,70,11084878,13405,0,1741682224,12969.438134859993,99.0493695000041,53411.79990648 2025-03-11,08:37:06.000,70,11084858,13405,0,1741682225,12969.424662240002,99.0493695000041,53411.81388072001 2025-03-11,08:37:07.000,70,11084891,13565,0,1741682226,12969.438134859993,99.0493695000041,53411.785932239996 2025-03-11,08:37:08.000,70,11084857,13645,0,1741682227,12969.411189619997,99.06346776000282,53411.75099664 2025-03-11,08:37:09.000,70,11084898,13565,0,1741682228,12969.485289030003,99.0493695000041,53411.771958000005 2025-03-11,08:37:10.000,70,11084839,13365,0,1741682229,12969.451607479998,99.06346776000282,53411.76497088001 2025-03-11,08:37:11.000,70,11084843,13525,0,1741682230,12969.444871170002,99.04232037000475,53411.79291936001 2025-03-11,08:37:12.000,70,11084841,13485,0,1741682231,12969.411189619997,99.02117297999939,53411.723048160005 2025-03-11,08:37:13.000,70,11084864,13605,0,1741682232,12969.438134859993,99.03527123999811,53411.66016408 2025-03-11,08:37:14.000,70,11084846,13445,0,1741682233,12969.431398549998,99.0846151500009,53411.73003528 2025-03-11,08:37:15.000,70,11084843,13565,0,1741682234,12969.444871170002,99.01412385000003,53411.66715120001 2025-03-11,08:37:16.000,70,11084854,13445,0,1741682235,12969.411189619997,99.02117297999939,53411.68112544 2025-03-11,08:37:17.000,70,11084883,13725,0,1741682236,12969.431398549998,99.02822210999875,53411.68811256 2025-03-11,08:37:18.000,70,11084819,13405,0,1741682237,12969.411189619997,99.00707472000067,53411.59029288 2025-03-11,08:37:19.000,70,11084862,13245,0,1741682238,12969.438134859993,99.00707472000067,53411.618241359996 2025-03-11,08:37:20.000,70,11084899,13285,0,1741682239,12969.417925929993,99.00707472000067,53411.66016408 2025-03-11,08:37:21.000,70,11084860,13605,0,1741682240,12969.417925929993,99.00707472000067,53411.618241359996 2025-03-11,08:37:32.000,70,11084908,13445,0,1741682251,12969.256254489992,98.8378956000015,53411.45753760001 2025-03-11,08:37:33.000,70,11084862,13405,0,1741682252,12969.222572940002,98.8026499500047,53411.42958912001 2025-03-11,08:37:34.000,70,11084886,13405,0,1741682253,12969.182155080001,98.79560081999807,53411.387666400005 2025-03-11,08:37:35.000,70,11084891,13805,0,1741682254,12969.168682459996,98.74625691000256,53411.40862776001 2025-03-11,08:37:36.000,70,11084886,13605,0,1741682255,12969.148473529996,98.74625691000256,53411.37369216 2025-03-11,08:37:37.000,70,11084877,13925,0,1741682256,12969.148473529996,98.70396212999913,53411.338756560006 2025-03-11,08:37:38.000,70,11084840,13365,0,1741682257,12969.114791979991,98.71806038999785,53411.30382096 2025-03-11,08:37:39.000,70,11084836,13285,0,1741682258,12969.094583049991,98.68281474000105,53411.30382096 2025-03-11,08:37:40.000,70,11084851,13445,0,1741682259,12969.067637809996,98.63347082999826,53411.22696264 2025-03-11,08:37:41.000,70,11084863,13405,0,1741682260,12969.047428879996,98.61937256999954,53411.21298840001 2025-03-11,08:37:42.000,70,11084811,13245,0,1741682261,12969.047428879996,98.59822518000146,53411.20600128 2025-03-11,08:37:43.000,70,11084833,13525,0,1741682262,12969.04069257,98.57707779000339,53411.13613008 2025-03-11,08:37:44.000,70,11084850,13445,0,1741682263,12969.013747329991,98.54888126999867,53411.150104320004 2025-03-11,08:37:45.000,70,11084864,13925,0,1741682264,12969.00027471,98.54888126999867,53411.08023312 2025-03-11,08:37:46.000,70,11084847,13285,0,1741682265,12968.993538399991,98.52068475000124,53411.09420736001 2025-03-11,08:37:47.000,70,11084867,13805,0,1741682266,12968.95312053999,98.49953736000316,53411.05927176 2025-03-11,08:37:48.000,70,11084886,13685,0,1741682267,12968.91943899,98.46429170999909,53411.02433616001 2025-03-11,08:37:49.000,70,11084872,13485,0,1741682268,12968.905966369995,98.44314432000101,53411.02433616001 2025-03-11,08:37:50.000,70,11084887,13605,0,1741682269,12968.85207588999,98.45019345000037,53410.95446496001 2025-03-11,08:37:51.000,70,11084843,13445,0,1741682270,12968.81839434,98.43609519000165,53410.94049072 2025-03-11,08:37:52.000,70,11084910,13565,0,1741682271,12968.83186695999,98.40789867000422,53410.91952936 2025-03-11,08:37:53.000,70,11084843,13485,0,1741682272,12968.825130649995,98.3797021499995,53410.91254224 2025-03-11,08:37:54.000,70,11084882,13565,0,1741682273,12968.79144909999,98.37265302000014,53410.87760664001 2025-03-11,08:37:55.000,70,11084812,14085,0,1741682274,12968.764503859995,98.32330911000463,53410.84267104 2025-03-11,08:37:56.000,70,11084862,13565,0,1741682275,12968.75103123999,98.316259979998,53410.75882560001 2025-03-11,08:37:57.000,70,11084862,13765,0,1741682276,12968.75103123999,98.32330911000463,53410.73087712 2025-03-11,08:37:58.000,70,11084863,13805,0,1741682277,12968.724085999995,98.30921084999864,53410.73786424001 2025-03-11,08:37:59.000,70,11084901,13405,0,1741682278,12968.73755862,98.2457686800044,53410.68895440001 2025-03-11,08:38:00.000,70,11084875,13445,0,1741682279,12968.71734969,98.23167041999841,53410.67498016 2025-03-11,08:38:01.000,70,11084844,13605,0,1741682280,12968.67019551999,98.23167041999841,53410.60510896 2025-03-11,08:38:02.000,70,11084873,13285,0,1741682281,12968.643250279994,98.16117912000482,53410.59113472001 2025-03-11,08:38:03.000,70,11084853,13605,0,1741682282,12968.61630504,98.16822825000418,53410.57017336001 2025-03-11,08:38:04.000,70,11084887,13485,0,1741682283,12968.60956872999,98.16822825000418,53410.54222488001 2025-03-11,08:38:05.000,70,11084870,13445,0,1741682284,12968.575887179999,98.14003172999946,53410.500302160006 2025-03-11,08:38:06.000,70,11084874,13925,0,1741682285,12968.535469319999,98.09068782000395,53410.479340800004 2025-03-11,08:38:07.000,70,11084875,13645,0,1741682286,12968.535469319999,98.04839304000052,53410.444405199996 2025-03-11,08:38:08.000,70,11084905,13885,0,1741682287,12968.508524079989,98.05544216999988,53410.42344384001 2025-03-11,08:38:09.000,70,11084886,13365,0,1741682288,12968.508524079989,98.04839304000052,53410.34658552 2025-03-11,08:38:10.000,70,11084847,13485,0,1741682289,12968.488315149989,97.99199999999837,53410.32562416001 2025-03-11,08:38:11.000,70,11084875,13925,0,1741682290,12968.454633599998,97.98495086999901,53410.34658552 2025-03-11,08:38:12.000,70,11084861,13405,0,1741682291,12968.434424669998,97.94265609000286,53410.276714319996 2025-03-11,08:38:13.000,70,11084898,13765,0,1741682292,12968.454633599998,97.9356069600035,53410.2697272 2025-03-11,08:38:14.000,70,11084911,13325,0,1741682293,12968.360325259993,97.89331218000007,53410.23479160001 2025-03-11,08:38:15.000,70,11084874,13405,0,1741682294,12968.380534189993,97.85806653000327,53410.15094616 2025-03-11,08:38:16.000,70,11084876,13405,0,1741682295,12968.306434779988,97.82987000999856,53410.18588176001 2025-03-11,08:38:17.000,70,11084883,13885,0,1741682296,12968.313171089998,97.79462436000176,53410.13697192001 2025-03-11,08:38:18.000,70,11084877,13765,0,1741682297,12968.286225849988,97.78052610000304,53410.06710072001 2025-03-11,08:38:19.000,70,11084907,13165,0,1741682298,12968.252544299998,97.75937870999769,53410.01120376 2025-03-11,08:38:20.000,70,11084893,13765,0,1741682299,12968.191917509997,97.71003480000218,53409.99024240001 2025-03-11,08:38:21.000,70,11084895,13525,0,1741682300,12968.191917509997,97.69593654000346,53409.976268160004 2025-03-11,08:38:22.000,70,11084863,13485,0,1741682301,12968.158235959992,97.65364176000003,53409.92037120001 2025-03-11,08:38:23.000,70,11084852,13565,0,1741682302,12968.117818099992,97.63954350000131,53409.927358320005 2025-03-11,08:38:24.000,70,11084845,13565,0,1741682303,12968.111081789997,97.63249437000195,53409.87146136001 2025-03-11,08:38:25.000,70,11084827,13845,0,1741682304,12968.097609169992,97.61134698000387,53409.82255152001 2025-03-11,08:38:26.000,70,11084843,13325,0,1741682305,12968.050454999997,97.56200307000108,53409.808577280004 2025-03-11,08:38:27.000,70,11084832,13685,0,1741682306,12968.043718690002,97.51970828999765,53409.75268032001 2025-03-11,08:38:28.000,70,11084820,13245,0,1741682307,12968.010037139997,97.49151177000022,53409.710757600005 2025-03-11,08:38:29.000,70,11084852,13165,0,1741682308,12967.969619279997,97.4421678600047,53409.675822 2025-03-11,08:38:30.000,70,11084891,13565,0,1741682309,12967.915728799991,97.41397133999999,53409.61992504 2025-03-11,08:38:31.000,70,11084853,13725,0,1741682310,12967.942674040001,97.3787256900032,53409.58498944001 2025-03-11,08:38:32.000,70,11084913,13565,0,1741682311,12967.895519869991,97.3293817800004,53409.61293792001 2025-03-11,08:38:33.000,70,11084877,13525,0,1741682312,12967.888783559996,97.25889047999954,53409.494156880006 2025-03-11,08:38:34.000,70,11084816,13605,0,1741682313,12967.834893079991,97.2306939600021,53409.424285680005 2025-03-11,08:38:35.000,70,11084840,13565,0,1741682314,12967.84162939,97.18135004999931,53409.424285680005 2025-03-11,08:38:36.000,70,11084880,13445,0,1741682315,12967.75405735999,97.15315353000187,53409.35441448 2025-03-11,08:38:37.000,70,11084845,13445,0,1741682316,12967.7810026,97.1320061400038,53409.31947888001 2025-03-11,08:38:38.000,70,11084887,13765,0,1741682317,12967.71363949999,97.1179078799978,53409.28454328 2025-03-11,08:38:39.000,70,11084864,13285,0,1741682318,12967.69343056999,97.06151484000293,53409.22864632001 2025-03-11,08:38:40.000,70,11084870,13605,0,1741682319,12967.65301270999,97.01217093000014,53409.21467208 2025-03-11,08:38:41.000,70,11084836,13365,0,1741682320,12967.605858539995,96.96987615000398,53409.15178800001 2025-03-11,08:38:42.000,70,11084898,13525,0,1741682321,12967.5789133,96.93463049999991,53409.15178800001 2025-03-11,08:38:43.000,70,11084884,13525,0,1741682322,12967.55870437,96.93463049999991,53409.039994080005 2025-03-11,08:38:44.000,70,11084878,13605,0,1741682323,12967.55870437,96.92758137000055,53409.01903272 2025-03-11,08:38:45.000,70,11084864,13245,0,1741682324,12967.47786865,96.8852865900044,53408.98409712001 2025-03-11,08:38:46.000,70,11084908,13605,0,1741682325,12967.45765972,96.8852865900044,53408.921213040005 2025-03-11,08:38:47.000,70,11084870,13245,0,1741682326,12967.444187099994,96.83594268000161,53408.86531608001 2025-03-11,08:38:48.000,70,11084875,13805,0,1741682327,12967.41050554999,96.78659876999882,53408.88627744 2025-03-11,08:38:49.000,70,11084899,13325,0,1741682328,12967.43745079,96.80774616000417,53408.823393360006 2025-03-11,08:38:50.000,70,11084879,13245,0,1741682329,12967.41050554999,96.77954963999946,53408.76050928 2025-03-11,08:38:51.000,70,11084864,13325,0,1741682330,12967.41050554999,96.76545138000074,53408.71858656 2025-03-11,08:38:52.000,70,11084920,13485,0,1741682331,12967.356615069999,96.7725005100001,53408.655702480006 2025-03-11,08:38:53.000,70,11084907,13285,0,1741682332,12967.363351379994,96.7725005100001,53408.634741120004 2025-03-11,08:38:54.000,70,11084906,13405,0,1741682333,12967.32966982999,96.78659876999882,53408.54390856 2025-03-11,08:38:55.000,70,11084861,13485,0,1741682334,12967.269043039989,96.75840225000138,53408.48102448001 2025-03-11,08:38:56.000,70,11084928,13445,0,1741682335,12967.228625179989,96.75135312000202,53408.48102448001 2025-03-11,08:38:57.000,70,11084877,13405,0,1741682336,12967.215152559998,96.72315660000459,53408.418140400005 2025-03-11,08:38:58.000,70,11084913,13445,0,1741682337,12967.194943629998,96.68086182000116,53408.369230560005 2025-03-11,08:38:59.000,70,11084897,13445,0,1741682338,12967.181471009993,96.69496007999987,53408.30634648 2025-03-11,08:39:00.000,70,11084903,13685,0,1741682339,12967.107371599988,96.68791095000051,53408.23647528 2025-03-11,08:39:01.000,70,11084885,13565,0,1741682340,12967.087162669988,96.64561617000436,53408.18756544 2025-03-11,08:39:02.000,70,11084916,13445,0,1741682341,12967.100635289993,96.65266530000372,53408.16660408 2025-03-11,08:39:03.000,70,11084899,13445,0,1741682342,12967.073690049998,96.64561617000436,53408.152629840006 2025-03-11,08:39:04.000,70,11084912,13565,0,1741682343,12967.033272189998,96.61741964999965,53408.01987456 2025-03-11,08:39:05.000,70,11084883,13325,0,1741682344,12967.053481119998,96.58922313000221,53408.01987456 2025-03-11,08:39:06.000,70,11084882,13485,0,1741682345,12966.959172779993,96.54692834999878,53407.9989132 2025-03-11,08:39:07.000,70,11084915,13365,0,1741682346,12966.945700160002,96.60332139000093,53407.90109352 2025-03-11,08:39:08.000,70,11084822,13365,0,1741682347,12966.905282300002,96.55397747999814,53407.88711928001 2025-03-11,08:39:09.000,70,11084863,13085,0,1741682348,12966.864864440002,96.5257809600007,53407.817248080006 2025-03-11,08:39:10.000,70,11084855,13445,0,1741682349,12966.844655510002,96.47643704999791,53407.78231248 2025-03-11,08:39:11.000,70,11084920,13645,0,1741682350,12966.797501339992,96.4270931400024,53407.74038976001 2025-03-11,08:39:12.000,70,11084911,13525,0,1741682351,12966.757083479992,96.45528965999983,53407.71244128 2025-03-11,08:39:13.000,70,11084916,13365,0,1741682352,12966.709929309996,96.44824053000048,53407.59366024001 2025-03-11,08:39:14.000,70,11084865,13685,0,1741682353,12966.62235728,96.40594575000432,53407.57269888001 2025-03-11,08:39:15.000,70,11084867,13565,0,1741682354,12966.56173049,96.36365097000089,53407.48885344 2025-03-11,08:39:16.000,70,11084881,13525,0,1741682355,12966.49436738999,96.36365097000089,53407.38404664001 2025-03-11,08:39:17.000,70,11084870,13325,0,1741682356,12966.467422149995,96.34955271000217,53407.363085280005 2025-03-11,08:39:18.000,70,11084900,13245,0,1741682357,12966.44047691,96.33545445000345,53407.33513680001 2025-03-11,08:39:19.000,70,11084863,13285,0,1741682358,12966.41353166999,96.33545445000345,53407.244304240005 2025-03-11,08:39:20.000,70,11084880,13245,0,1741682359,12966.33269594999,96.30020879999938,53407.18142016 2025-03-11,08:39:21.000,70,11084854,13205,0,1741682360,12966.25186022999,96.29315967000002,53407.09757472001 2025-03-11,08:39:22.000,70,11084900,13445,0,1741682361,12966.19123343999,96.20857011000044,53407.03469064 2025-03-11,08:39:23.000,70,11084883,13405,0,1741682362,12966.157551889999,96.180373590003,53406.9857808 2025-03-11,08:39:24.000,70,11084853,13565,0,1741682363,12966.090188789989,96.18742272000236,53406.908922480005 2025-03-11,08:39:25.000,70,11084887,13725,0,1741682364,12966.036298309999,96.17332446000364,53406.80411568001 2025-03-11,08:39:26.000,70,11084901,13445,0,1741682365,12965.982407829993,96.15922619999765,53406.73424448001 2025-03-11,08:39:27.000,70,11084904,13325,0,1741682366,12965.867890559988,96.16627533000428,53406.622450560004 2025-03-11,08:39:28.000,70,11084880,13245,0,1741682367,12965.800527459993,96.15922619999765,53406.60847632 2025-03-11,08:39:29.000,70,11084880,13725,0,1741682368,12965.726428050002,96.14512793999893,53406.4617468 2025-03-11,08:39:30.000,70,11084872,13565,0,1741682369,12965.638856019992,96.07463663999806,53406.405849840005 2025-03-11,08:39:31.000,70,11084872,13565,0,1741682370,12965.531075059997,96.00414534000447,53406.36392712 2025-03-11,08:39:32.000,70,11084857,13965,0,1741682371,12965.470448269996,96.07463663999806,53406.28008168001 2025-03-11,08:39:33.000,70,11084859,13725,0,1741682372,12965.416557789991,96.0323418600019,53406.18226200001 2025-03-11,08:39:34.000,70,11084890,13525,0,1741682373,12965.26162266,96.03939099000127,53406.070468080005 2025-03-11,08:39:35.000,70,11084876,13285,0,1741682374,12965.20099587,96.07463663999806,53405.951687040004 2025-03-11,08:39:36.000,70,11084876,13445,0,1741682375,12965.086478599995,96.10283316000277,53405.89579008001 2025-03-11,08:39:37.000,70,11084823,13685,0,1741682376,12965.05279704999,96.09578403000341,53405.81893176 2025-03-11,08:39:38.000,70,11084841,13285,0,1741682377,12964.938279779999,96.0675875099987,53405.74906056001 2025-03-11,08:39:39.000,70,11084845,13365,0,1741682378,12964.830498819989,96.07463663999806,53405.59534392 2025-03-11,08:39:40.000,70,11084859,13165,0,1741682379,12964.756399409998,96.04644012000063,53405.47656288 2025-03-11,08:39:41.000,70,11084838,13485,0,1741682380,12964.715981549998,96.0323418600019,53405.40669168 2025-03-11,08:39:42.000,70,11084801,13325,0,1741682381,12964.655354759998,96.01119447000383,53405.28791064 2025-03-11,08:39:43.000,70,11084867,13325,0,1741682382,12964.554310109997,96.00414534000447,53405.21803944 2025-03-11,08:39:44.000,70,11084882,13325,0,1741682383,12964.527364870002,95.99004707999848,53405.0992584 2025-03-11,08:39:45.000,70,11084885,13645,0,1741682384,12964.493683319997,95.98299794999912,53405.02240008 2025-03-11,08:39:46.000,70,11084893,13485,0,1741682385,12964.426320220002,95.9688996900004,53404.93855464001 2025-03-11,08:39:47.000,70,11084871,13445,0,1741682386,12964.406111290002,95.99004707999848,53404.86868344001 2025-03-11,08:39:48.000,70,11084838,13045,0,1741682387,12964.358957119992,96.02529273000255,53404.81977360001 2025-03-11,08:39:49.000,70,11084869,13365,0,1741682388,12964.311802949996,95.99004707999848,53404.70099256001 2025-03-11,08:39:50.000,70,11084886,13085,0,1741682389,12964.264648780001,96.00414534000447,53404.63810848 2025-03-11,08:39:51.000,70,11084870,13845,0,1741682390,12964.264648780001,95.95480143000168,53404.5402888 2025-03-11,08:39:52.000,70,11084899,13325,0,1741682391,12964.325275570001,95.97594881999976,53404.4704176 2025-03-11,08:39:53.000,70,11084879,13325,0,1741682392,12964.257912469991,95.99004707999848,53404.32368808 2025-03-11,08:39:54.000,70,11084847,13405,0,1741682393,12964.237703539991,95.90545751999889,53404.274778240004 2025-03-11,08:39:55.000,70,11084890,13405,0,1741682394,12964.244439850001,95.89840838999953,53404.18394568 2025-03-11,08:39:56.000,70,11084868,13085,0,1741682395,12964.298330329992,95.95480143000168,53404.128048720006 2025-03-11,08:39:57.000,70,11084820,14085,0,1741682396,12964.345484500001,95.9688996900004,53404.02324192 2025-03-11,08:39:58.000,70,11084887,13485,0,1741682397,12964.433056529997,95.96185056000104,53403.95337072001 2025-03-11,08:39:59.000,70,11084893,13445,0,1741682398,12964.426320220002,95.95480143000168,53403.89747376 2025-03-11,08:40:00.000,70,11084915,13325,0,1741682399,12964.460001769992,96.01119447000383,53403.86952528 2025-03-11,08:40:01.000,70,11084895,13525,0,1741682400,12964.500419629992,96.01119447000383,53403.83458968001 2025-03-11,08:40:02.000,70,11084897,13805,0,1741682401,12964.567782730002,96.03939099000127,53403.72978288 2025-03-11,08:40:03.000,70,11084872,13485,0,1741682402,12964.675563689998,96.00414534000447,53403.69484728001 2025-03-11,08:40:04.000,70,11084935,13485,0,1741682403,12964.668827379988,96.00414534000447,53403.70882152 2025-03-11,08:40:05.000,70,11084824,13485,0,1741682404,12964.729454169988,96.08873490000406,53403.65991168 2025-03-11,08:40:06.000,70,11084900,13285,0,1741682405,12964.709245239988,96.13102968000021,53403.59702760001 2025-03-11,08:40:07.000,70,11084900,13605,0,1741682406,12964.756399409998,96.0816857700047,53403.51318216 2025-03-11,08:40:08.000,70,11084898,13485,0,1741682407,12964.790080959989,96.0675875099987,53403.46427232 2025-03-11,08:40:09.000,70,11084887,13965,0,1741682408,12964.810289889989,96.09578403000341,53403.42933672001 2025-03-11,08:40:10.000,70,11084877,13445,0,1741682409,12964.870916679989,96.15217706999829,53403.408375360006 2025-03-11,08:40:11.000,70,11084917,13565,0,1741682410,12964.870916679989,96.11693142000149,53403.37343976 2025-03-11,08:40:12.000,70,11084912,13645,0,1741682411,12964.93154346999,96.01119447000383,53403.338504160005 2025-03-11,08:40:13.000,70,11084941,13365,0,1741682412,12964.89112560999,96.02529273000255,53403.31055568001 2025-03-11,08:40:14.000,70,11084851,13165,0,1741682413,12964.904598229994,95.99709620999784,53403.240684480006 2025-03-11,08:40:15.000,70,11084934,13565,0,1741682414,12964.95175239999,95.99709620999784,53403.21273600001 2025-03-11,08:40:16.000,70,11084871,13365,0,1741682415,12964.965225019994,95.96185056000104,53403.14286480001 2025-03-11,08:40:17.000,70,11084923,13325,0,1741682416,12964.99217025999,96.05348924999998,53403.100942080004 2025-03-11,08:40:18.000,70,11084883,13605,0,1741682417,12964.958488709999,96.0323418600019,53403.05901936 2025-03-11,08:40:19.000,70,11084890,13285,0,1741682418,12964.904598229994,96.0323418600019,53402.98216104 2025-03-11,08:40:20.000,70,11084876,13925,0,1741682419,12964.91133453999,95.99709620999784,53402.92626408001 2025-03-11,08:40:21.000,70,11084871,13285,0,1741682420,12964.897861919999,96.02529273000255,53402.85639288001 2025-03-11,08:40:22.000,70,11084882,13405,0,1741682421,12964.877652989999,96.01824360000319,53402.87036712 2025-03-11,08:40:23.000,70,11084817,13445,0,1741682422,12964.864180369994,96.01119447000383,53402.77254744 2025-03-11,08:40:24.000,70,11084889,13525,0,1741682423,12964.817026199999,95.99004707999848,53402.69568912 2025-03-11,08:40:25.000,70,11084898,13165,0,1741682424,12964.817026199999,96.0323418600019,53402.63280504 2025-03-11,08:40:26.000,70,11084903,13165,0,1741682425,12964.803553579994,96.00414534000447,53402.57690808 2025-03-11,08:40:27.000,70,11084838,13325,0,1741682426,12964.742926789993,95.95480143000168,53402.500049760005 2025-03-11,08:40:28.000,70,11084892,13525,0,1741682427,12964.709245239988,95.91955578000488,53402.430178560004 2025-03-11,08:40:29.000,70,11084790,13325,0,1741682428,12964.648618449988,95.95480143000168,53402.35332024001 2025-03-11,08:40:30.000,70,11084861,13405,0,1741682429,12964.561046419993,95.90545751999889,53402.31838464 2025-03-11,08:40:31.000,70,11084829,13645,0,1741682430,12964.453265459997,95.8702118700021,53402.262487680004 2025-03-11,08:40:32.000,70,11084814,13565,0,1741682431,12964.399374979992,95.89135926000017,53402.17165512 2025-03-11,08:40:33.000,70,11084811,13445,0,1741682432,12964.338748189992,95.89135926000017,53402.08780968001 2025-03-11,08:40:34.000,70,11084850,13725,0,1741682433,12964.244439850001,95.86316274000274,53401.98999000001 2025-03-11,08:40:35.000,70,11084875,13125,0,1741682434,12964.150131509996,95.80676970000059,53401.927105920004 2025-03-11,08:40:36.000,70,11084839,13805,0,1741682435,12964.049086859995,95.79267144000187,53401.86422184 2025-03-11,08:40:37.000,70,11084850,13645,0,1741682436,12963.927833279995,95.76447492000443,53401.77338928001 2025-03-11,08:40:38.000,70,11084837,13525,0,1741682437,12963.745952909994,95.75037665999844,53401.63364688001 2025-03-11,08:40:39.000,70,11084833,13645,0,1741682438,12963.591017779989,95.76447492000443,53401.55678856001 2025-03-11,08:40:40.000,70,11084934,13325,0,1741682439,12963.429346339988,95.75037665999844,53401.4310204 2025-03-11,08:40:41.000,70,11084844,13925,0,1741682440,12963.314829069997,95.78562231000251,53401.36813632001 2025-03-11,08:40:42.000,70,11084899,13365,0,1741682441,12963.153157629997,95.70103275000292,53401.26332952 2025-03-11,08:40:43.000,70,11084945,13445,0,1741682442,12962.937595709991,95.63054145000206,53401.12358712 2025-03-11,08:40:44.000,70,11084914,13485,0,1741682443,12962.77592426999,95.5741484099999,53400.9768576 2025-03-11,08:40:45.000,70,11084849,13485,0,1741682444,12962.62098914,95.6234923200027,53400.91397352001 2025-03-11,08:40:46.000,70,11084889,13245,0,1741682445,12962.445845079994,95.63759058000142,53400.76724400001 2025-03-11,08:40:47.000,70,11084856,13325,0,1741682446,12962.243755779993,95.53890276000311,53400.669424319996 2025-03-11,08:40:48.000,70,11084895,13405,0,1741682447,12962.055139099997,95.39792016000138,53400.49474632 2025-03-11,08:40:49.000,70,11084888,13525,0,1741682448,12961.853049799996,95.44021494000481,53400.36199104001 2025-03-11,08:40:50.000,70,11084852,14005,0,1741682449,12961.69811466999,95.42611667999881,53400.18731304 2025-03-11,08:40:51.000,70,11084870,13285,0,1741682450,12961.53644322999,95.33447798999987,53400.054557760006 2025-03-11,08:40:52.000,70,11084861,13405,0,1741682451,12961.347826549994,95.263986689999,53399.87289264 2025-03-11,08:40:53.000,70,11084884,13325,0,1741682452,12961.213100349989,95.263986689999,53399.78904720001 2025-03-11,08:40:54.000,70,11084859,13325,0,1741682453,12961.064901529993,95.23579017000156,53399.62834344 2025-03-11,08:40:55.000,70,11084814,13165,0,1741682454,12960.883021159992,95.15120061000198,53399.47462680001 2025-03-11,08:40:56.000,70,11084857,13965,0,1741682455,12960.707877100001,95.11595495999791,53399.36982 2025-03-11,08:40:57.000,70,11084886,13165,0,1741682456,12960.586623520001,95.12300409000454,53399.18116776 2025-03-11,08:40:58.000,70,11084875,13325,0,1741682457,12960.45863362999,95.02431626999896,53399.04142536001 2025-03-11,08:40:59.000,70,11084849,13485,0,1741682458,12960.3036985,94.94677583999874,53398.92264432001 2025-03-11,08:41:00.000,70,11084838,13165,0,1741682459,12960.16223599,94.97497236000345,53398.76892768 2025-03-11,08:41:01.000,70,11084827,13205,0,1741682460,12960.000564549999,94.87628453999787,53398.58027544 2025-03-11,08:41:02.000,70,11084829,13285,0,1741682461,12959.859102039998,94.84103889000107,53398.44752016001 2025-03-11,08:41:03.000,70,11084886,13205,0,1741682462,12959.724375839993,94.79874410999764,53398.32175200001 2025-03-11,08:41:04.000,70,11084848,13605,0,1741682463,12959.555968089997,94.82694063000235,53398.11912552 2025-03-11,08:41:05.000,70,11084797,13365,0,1741682464,12959.461659749992,94.84808802000043,53397.98637024001 2025-03-11,08:41:06.000,70,11084818,13245,0,1741682465,12959.320197239991,94.73530194000341,53397.79073088 2025-03-11,08:41:07.000,70,11084864,13565,0,1741682466,12959.14505318,94.6718597700019,53397.65797560001 2025-03-11,08:41:08.000,70,11084822,13645,0,1741682467,12959.03727221999,94.67890890000126,53397.47631048 2025-03-11,08:41:09.000,70,11084838,13965,0,1741682468,12958.90254602,94.65776151000318,53397.32958096 2025-03-11,08:41:10.000,70,11084798,13565,0,1741682469,12958.774556129989,94.58022108000296,53397.19682568001 2025-03-11,08:41:11.000,70,11084836,13405,0,1741682470,12958.633093619988,94.53087717000017,53397.05009616 2025-03-11,08:41:12.000,70,11084865,13445,0,1741682471,12958.538785279998,94.53087717000017,53396.89637952 2025-03-11,08:41:13.000,70,11084856,13365,0,1741682472,12958.397322769997,94.49563152000337,53396.7845856 2025-03-11,08:41:14.000,70,11084845,13965,0,1741682473,12958.309750740002,94.45333673999994,53396.62388184001 2025-03-11,08:41:15.000,70,11084866,13325,0,1741682474,12958.114397749996,94.41104196000379,53396.42125536 2025-03-11,08:41:16.000,70,11084830,13525,0,1741682475,12958.00661679,94.31940327000484,53396.2605516 2025-03-11,08:41:17.000,70,11084856,13845,0,1741682476,12957.89883582999,94.27005936000205,53396.11382208 2025-03-11,08:41:18.000,70,11084891,13605,0,1741682477,12957.81800010999,94.20661719000054,53395.98805392 2025-03-11,08:41:19.000,70,11084805,13805,0,1741682478,12957.669801289994,94.1502241499984,53395.80638880001 2025-03-11,08:41:20.000,70,11084836,13365,0,1741682479,12957.663064979999,94.17137154000375,53395.65965928 2025-03-11,08:41:21.000,70,11084869,13765,0,1741682480,12957.63611973999,94.05858545999945,53395.51991688001 2025-03-11,08:41:22.000,70,11084917,13645,0,1741682481,12957.555284019989,94.03743807000137,53395.37318736 2025-03-11,08:41:23.000,70,11084904,13885,0,1741682482,12957.501393539998,93.97399589999986,53395.18453512001 2025-03-11,08:41:24.000,70,11084821,13645,0,1741682483,12957.481184609998,93.99514328999794,53395.05876696 2025-03-11,08:41:25.000,70,11084848,13125,0,1741682484,12957.386876269993,93.91760285999771,53394.96094728 2025-03-11,08:41:26.000,70,11084854,13885,0,1741682485,12957.238677449997,93.88235721000092,53394.75133368 2025-03-11,08:41:27.000,70,11084906,13925,0,1741682486,12957.050060770001,93.88235721000092,53394.62556552 2025-03-11,08:41:28.000,70,11084828,13525,0,1741682487,12956.962488739991,93.8682589500022,53394.46486176001 2025-03-11,08:41:29.000,70,11084917,13525,0,1741682488,12956.88838933,93.84711156000412,53394.332106480004 2025-03-11,08:41:30.000,70,11084798,13205,0,1741682489,12956.773872059995,93.83301329999813,53394.17140272 2025-03-11,08:41:31.000,70,11084844,13725,0,1741682490,12956.55831013999,93.81891503999941,53394.05262168 2025-03-11,08:41:32.000,70,11084860,13325,0,1741682491,12956.470738109994,93.7695711300039,53393.90589216 2025-03-11,08:41:33.000,70,11084848,13565,0,1741682492,12956.356220839989,93.69907983000303,53393.71723992 2025-03-11,08:41:34.000,70,11084867,13765,0,1741682493,12956.154131539988,93.70612896000239,53393.514613440006 2025-03-11,08:41:35.000,70,11084875,13125,0,1741682494,12955.958778549997,93.73432547999982,53393.37487104 2025-03-11,08:41:36.000,70,11084849,13725,0,1741682495,12955.824052349992,93.81891503999941,53393.25609 2025-03-11,08:41:37.000,70,11084828,13405,0,1741682496,12955.662380909991,93.7554728699979,53393.06743776 2025-03-11,08:41:38.000,70,11084838,13525,0,1741682497,12955.41987374999,93.70612896000239,53392.92769536 2025-03-11,08:41:39.000,70,11084875,13445,0,1741682498,12955.271674929994,93.69203070000367,53392.8019272 2025-03-11,08:41:40.000,70,11084855,13445,0,1741682499,12955.163893969999,93.7202272200011,53392.57135224 2025-03-11,08:41:41.000,70,11084840,13205,0,1741682500,12955.049376699993,93.71317809000175,53392.45257120001 2025-03-11,08:41:42.000,70,11084871,13405,0,1741682501,12954.860760019998,93.7202272200011,53392.270906080004 2025-03-11,08:41:43.000,70,11084833,13245,0,1741682502,12954.672143340002,93.7202272200011,53392.124176560006 2025-03-11,08:41:44.000,70,11084871,13685,0,1741682503,12954.544153449991,93.66383417999896,53391.9634728 2025-03-11,08:41:45.000,70,11084864,13245,0,1741682504,12954.47005404,93.60039201000473,53391.77482056 2025-03-11,08:41:46.000,70,11084858,13445,0,1741682505,12954.294909979995,93.5580972300013,53391.5791812 2025-03-11,08:41:47.000,70,11084856,13405,0,1741682506,12954.11976591999,93.6215394000028,53391.432451680004 2025-03-11,08:41:48.000,70,11084841,13765,0,1741682507,12954.072611749994,93.64268679000088,53391.2996964 2025-03-11,08:41:49.000,70,11084880,13805,0,1741682508,12954.07934805999,93.6567850499996,53391.118031280006 2025-03-11,08:41:50.000,70,11084801,13405,0,1741682509,12953.917676619989,93.54399897000258,53390.978288880004 2025-03-11,08:41:51.000,70,11084838,13325,0,1741682510,12953.803159349998,93.64268679000088,53390.831559360005 2025-03-11,08:41:52.000,70,11084880,13245,0,1741682511,12953.715587319988,93.69907983000303,53390.642907120004 2025-03-11,08:41:53.000,70,11084894,13565,0,1741682512,12953.621278979997,93.57924461999937,53390.545087440005 2025-03-11,08:41:54.000,70,11084867,13845,0,1741682513,12953.500025399997,93.55104810000194,53390.31451248 2025-03-11,08:41:55.000,70,11084877,13325,0,1741682514,12953.439398609997,93.62858853000216,53390.17477008 2025-03-11,08:41:56.000,70,11084821,13925,0,1741682515,12953.331617650001,93.61449027000344,53390.02804056 2025-03-11,08:41:57.000,70,11084876,13445,0,1741682516,12953.19015514,93.5580972300013,53389.83938832 2025-03-11,08:41:58.000,70,11084843,13405,0,1741682517,12953.08237417999,93.57219549000001,53389.73458152 2025-03-11,08:41:59.000,70,11084890,13645,0,1741682518,12953.02174738999,93.5580972300013,53389.56689064 2025-03-11,08:42:00.000,70,11084852,13445,0,1741682519,12952.853339639994,93.48760593000043,53389.3782384 2025-03-11,08:42:01.000,70,11084834,13565,0,1741682520,12952.772503919994,93.41711462999956,53389.23150888 2025-03-11,08:42:02.000,70,11084919,13125,0,1741682521,12952.631041409993,93.45236028000363,53389.12670208001 2025-03-11,08:42:03.000,70,11084915,13485,0,1741682522,12952.523260449998,93.41711462999956,53388.93106272001 2025-03-11,08:42:04.000,70,11084840,13845,0,1741682523,12952.381797939997,93.2620337699991,53388.79830744 2025-03-11,08:42:05.000,70,11084893,13365,0,1741682524,12952.267280669992,93.17744420999952,53388.63760368 2025-03-11,08:42:06.000,70,11084842,13365,0,1741682525,12952.179708639997,93.19859160000487,53388.483887040005 2025-03-11,08:42:07.000,70,11084877,13325,0,1741682526,12952.092136610001,93.17744420999952,53388.38606736001 2025-03-11,08:42:08.000,70,11084890,13605,0,1741682527,12951.94393778999,93.09285464999994,53388.19042800001 2025-03-11,08:42:09.000,70,11084864,13685,0,1741682528,12951.7485848,93.04351074000442,53388.029724240005 2025-03-11,08:42:10.000,70,11084835,13405,0,1741682529,12951.58017704999,92.98006857000291,53387.86902048 2025-03-11,08:42:11.000,70,11084915,13525,0,1741682530,12951.425241919998,92.89547901000333,53387.67338112 2025-03-11,08:42:12.000,70,11084919,13605,0,1741682531,12951.270306789993,92.86728248999862,53387.575561440004 2025-03-11,08:42:13.000,70,11084864,13645,0,1741682532,12951.115371660002,92.7544964100016,53387.37992208001 2025-03-11,08:42:14.000,70,11084840,13325,0,1741682533,12950.980645459997,92.65580859000329,53387.191269840005 2025-03-11,08:42:15.000,70,11084887,13245,0,1741682534,12950.83244664,92.5077768600022,53386.94672064001 2025-03-11,08:42:16.000,70,11084852,13205,0,1741682535,12950.596675789995,92.46548207999876,53386.77204264 2025-03-11,08:42:17.000,70,11084897,13765,0,1741682536,12950.48215851999,92.41613817000325,53386.639287360005 2025-03-11,08:42:18.000,70,11084893,13605,0,1741682537,12950.46194958999,92.21876252999937,53386.44364800001 2025-03-11,08:42:19.000,70,11084864,13805,0,1741682538,12950.293541839994,92.19761514000129,53386.234034400004 2025-03-11,08:42:20.000,70,11084879,13605,0,1741682539,12950.199233499989,92.14122209999914,53386.07333064 2025-03-11,08:42:21.000,70,11084921,13365,0,1741682540,12949.983671579997,91.97204297999997,53385.8846784 2025-03-11,08:42:22.000,70,11084852,13405,0,1741682541,12949.936517410002,91.88040429000102,53385.65410344001 2025-03-11,08:42:23.000,70,11084889,13685,0,1741682542,12949.855681690002,91.77466734000336,53385.47942544 2025-03-11,08:42:24.000,70,11084843,13325,0,1741682543,12949.707482869992,91.75351994999801,53385.26981184001 2025-03-11,08:42:25.000,70,11084885,13925,0,1741682544,12949.606438219991,91.71827430000121,53385.10910808 2025-03-11,08:42:26.000,70,11084893,13725,0,1741682545,12949.498657259996,91.5561443100014,53384.95539144001 2025-03-11,08:42:27.000,70,11084855,13525,0,1741682546,12949.498657259996,91.42925996999838,53384.73879072001 2025-03-11,08:42:28.000,70,11084943,13525,0,1741682547,12949.336985819995,91.37991606000287,53384.56411272 2025-03-11,08:42:29.000,70,11084836,13525,0,1741682548,12949.16184175999,91.38696519000223,53384.39642184 2025-03-11,08:42:30.000,70,11084907,13565,0,1741682549,12949.060797109989,91.36581780000415,53384.22873096 2025-03-11,08:42:31.000,70,11084929,13525,0,1741682550,12948.953016149993,91.26712997999857,53384.075014320006 2025-03-11,08:42:32.000,70,11084872,13405,0,1741682551,12948.771135779993,91.16844216000027,53383.84443936 2025-03-11,08:42:33.000,70,11084894,13965,0,1741682552,12948.602728029997,90.99221391000174,53383.69770984 2025-03-11,08:42:34.000,70,11084911,13605,0,1741682553,12948.461265519996,90.86532956999872,53383.48110912 2025-03-11,08:42:35.000,70,11084938,13325,0,1741682554,12948.27264884,90.7172978400049,53383.27149552 2025-03-11,08:42:36.000,70,11084850,13565,0,1741682555,12948.06382322999,90.59746263000125,53383.08983040001 2025-03-11,08:42:37.000,70,11084908,13405,0,1741682556,12947.94256964999,90.43533264000143,53382.8103456 2025-03-11,08:42:38.000,70,11084933,13925,0,1741682557,12947.868470239999,90.30139916999906,53382.70553880001 2025-03-11,08:42:39.000,70,11084876,13685,0,1741682558,12947.679853559988,90.07582700999774,53382.48893808001 2025-03-11,08:42:40.000,70,11084875,13805,0,1741682559,12947.471027949992,89.89959875999921,53382.23740176 2025-03-11,08:42:41.000,70,11084880,13605,0,1741682560,12947.336301750001,89.68107573000452,53382.08368512001 2025-03-11,08:42:42.000,70,11084863,13845,0,1741682561,12947.228520789991,89.49074922,53381.78323896 2025-03-11,08:42:43.000,70,11084855,14005,0,1741682562,12947.02643148999,89.42730704999849,53381.559651120006 2025-03-11,08:42:44.000,70,11084891,13485,0,1741682563,12946.81086957,89.28632445000403,53381.41292160001 2025-03-11,08:42:45.000,70,11084890,13565,0,1741682564,12946.615516579994,89.16648924000037,53381.154398160004 2025-03-11,08:42:46.000,70,11084927,13605,0,1741682565,12946.393218349993,89.03960490000463,53380.94478456 2025-03-11,08:42:47.000,70,11084889,13645,0,1741682566,12946.150711189992,88.96911360000377,53380.77709368 2025-03-11,08:42:48.000,70,11084898,13645,0,1741682567,12945.982303439996,88.76468883000052,53380.56748008 2025-03-11,08:42:49.000,70,11084902,13525,0,1741682568,12945.80715937999,88.70124665999901,53380.28799528001 2025-03-11,08:42:50.000,70,11084904,14005,0,1741682569,12945.59159746,88.66600101000222,53380.0853688 2025-03-11,08:42:51.000,70,11084935,13565,0,1741682570,12945.355826609994,88.6519027500035,53379.79889688 2025-03-11,08:42:52.000,70,11084919,13445,0,1741682571,12945.093110519992,88.57436232000327,53379.5613348 2025-03-11,08:42:53.000,70,11084885,13525,0,1741682572,12944.938175390002,88.4756744999977,53379.33774696 2025-03-11,08:42:54.000,70,11084920,13685,0,1741682573,12944.789976569991,88.35583929000131,53379.12114624 2025-03-11,08:42:55.000,70,11084926,13685,0,1741682574,12944.520524169995,88.36288842000067,53378.88358416 2025-03-11,08:42:56.000,70,11084855,13405,0,1741682575,12944.244335459989,88.28534799000045,53378.65300920001 2025-03-11,08:42:57.000,70,11084884,13285,0,1741682576,12944.022037229988,88.29944624999916,53378.39448576001 2025-03-11,08:42:58.000,70,11084905,12925,0,1741682577,12943.846893169997,88.24305321000429,53378.21980776 2025-03-11,08:42:59.000,70,11084870,13405,0,1741682578,12943.617858630001,88.20075843000086,53378.01019416001 2025-03-11,08:43:00.000,70,11084897,13565,0,1741682579,12943.43597826,88.22190581999894,53377.78660632 2025-03-11,08:43:01.000,70,11084888,13485,0,1741682580,12943.34840622999,88.2289549499983,53377.535070000005 2025-03-11,08:43:02.000,70,11084881,13605,0,1741682581,12943.25409789,88.22190581999894,53377.31148216001 2025-03-11,08:43:03.000,70,11084894,13285,0,1741682582,12943.099162759994,88.22190581999894,53377.12282992001 2025-03-11,08:43:04.000,70,11084892,13565,0,1741682583,12942.876864529993,88.20780756000022,53376.89225496 2025-03-11,08:43:05.000,70,11084897,13245,0,1741682584,12942.742138330002,88.23600407999766,53376.71058984 2025-03-11,08:43:06.000,70,11084906,13605,0,1741682585,12942.654566299992,88.20780756000022,53376.487002 2025-03-11,08:43:07.000,70,11084885,13365,0,1741682586,12942.513103789992,88.12321800000063,53376.30533688001 2025-03-11,08:43:08.000,70,11084889,13325,0,1741682587,12942.364904969996,88.08797235000384,53376.06777480001 2025-03-11,08:43:09.000,70,11084893,13485,0,1741682588,12942.304278179996,88.05272669999977,53375.92803240001 2025-03-11,08:43:10.000,70,11084859,13285,0,1741682589,12942.12913411999,88.11616887000127,53375.70444456 2025-03-11,08:43:11.000,70,11084878,13405,0,1741682590,12941.96746267999,88.17961104000278,53375.53675368 2025-03-11,08:43:12.000,70,11084863,13485,0,1741682591,12941.799054929994,88.08797235000384,53375.32015296 2025-03-11,08:43:13.000,70,11084886,13565,0,1741682592,12941.610438249998,88.03157931000169,53375.16643632 2025-03-11,08:43:14.000,70,11084888,13805,0,1741682593,12941.563284080003,87.96108801000082,53374.970796960006 2025-03-11,08:43:15.000,70,11084844,13525,0,1741682594,12941.388140019997,88.00338279000425,53374.8799644 2025-03-11,08:43:16.000,70,11084881,13525,0,1741682595,12941.206259649996,87.85535106000316,53374.65637656001 2025-03-11,08:43:17.000,70,11084909,13365,0,1741682596,12941.145632859996,87.65797541999927,53374.43977584001 2025-03-11,08:43:18.000,70,11084937,13165,0,1741682597,12941.085006069996,87.6015823800044,53374.31400768 2025-03-11,08:43:19.000,70,11084863,13285,0,1741682598,12941.05806083,87.65797541999927,53374.132342560006 2025-03-11,08:43:20.000,70,11084908,13365,0,1741682599,12941.05132451999,87.67912281000463,53374.03452288001 2025-03-11,08:43:21.000,70,11084882,13685,0,1741682600,12940.99743404,87.58043498999905,53373.85285776 2025-03-11,08:43:22.000,70,11084887,13605,0,1741682601,12940.882916769995,87.51699282000482,53373.71311536 2025-03-11,08:43:23.000,70,11084904,13205,0,1741682602,12940.88965307999,87.58043498999905,53373.54542448 2025-03-11,08:43:24.000,70,11084917,13405,0,1741682603,12940.923334629995,87.65797541999927,53373.41965632 2025-03-11,08:43:25.000,70,11084869,13165,0,1741682604,12940.943543559995,87.60863151000376,53373.293888160006 2025-03-11,08:43:26.000,70,11084929,13445,0,1741682605,12940.80881735999,87.64387716000056,53373.1331844 2025-03-11,08:43:27.000,70,11084867,13485,0,1741682606,12940.781872119995,87.672073679998,53373.03536472 2025-03-11,08:43:28.000,70,11084878,13405,0,1741682607,12940.781872119995,87.59453324999777,53372.87466096 2025-03-11,08:43:29.000,70,11084878,13565,0,1741682608,12940.68756377999,87.65797541999927,53372.818764 2025-03-11,08:43:30.000,70,11084804,13405,0,1741682609,12940.546101269989,87.71436846000142,53372.66504736001 2025-03-11,08:43:31.000,70,11084871,13245,0,1741682610,12940.512419719998,87.7002702000027,53372.553253440004 2025-03-11,08:43:32.000,70,11084931,13765,0,1741682611,12940.485474479989,87.67912281000463,53372.42748528001 2025-03-11,08:43:33.000,70,11084931,13405,0,1741682612,12940.552837579999,87.70731933000206,53372.31569136 2025-03-11,08:43:34.000,70,11084903,13565,0,1741682613,12940.69430009,87.72141759000078,53372.18293608 2025-03-11,08:43:35.000,70,11084905,13285,0,1741682614,12940.73471795,87.74256497999886,53372.10607776 2025-03-11,08:43:36.000,70,11084875,13765,0,1741682615,12940.81555367,87.79895802000101,53371.98729672 2025-03-11,08:43:37.000,70,11084857,13445,0,1741682616,12940.95701618,87.79895802000101,53371.931399760004 2025-03-11,08:43:38.000,70,11084878,13285,0,1741682617,12941.07826976,87.72846672000014,53371.833580080005 2025-03-11,08:43:39.000,70,11084908,13325,0,1741682618,12941.266886439997,87.79190889000165,53371.770696 2025-03-11,08:43:40.000,70,11084895,13325,0,1741682619,12941.394876329992,87.8342036699978,53371.65890208001 2025-03-11,08:43:41.000,70,11084894,13245,0,1741682620,12941.489184669997,87.86240019000252,53371.6309536 2025-03-11,08:43:42.000,70,11084878,13645,0,1741682621,12941.603701939988,87.8483019300038,53371.54012104001 2025-03-11,08:43:43.000,70,11084877,13405,0,1741682622,12941.657592419993,87.72141759000078,53371.47024984001 2025-03-11,08:43:44.000,70,11084878,13845,0,1741682623,12941.724955519989,87.69322107000335,53371.40736576 2025-03-11,08:43:45.000,70,11084870,13205,0,1741682624,12941.812527549999,87.77781063000293,53371.32352032001 2025-03-11,08:43:46.000,70,11084848,13285,0,1741682625,12941.832736479999,87.74961410999822,53371.281597600006 2025-03-11,08:43:47.000,70,11084853,13365,0,1741682626,12941.88662695999,87.62272977000248,53371.1767908 2025-03-11,08:43:48.000,70,11084919,13765,0,1741682627,12941.92704481999,87.53109108000353,53371.15582944001 2025-03-11,08:43:49.000,70,11084878,13365,0,1741682628,12941.97419899,87.57338585999969,53371.08595824001 2025-03-11,08:43:50.000,70,11084893,13405,0,1741682629,12941.99440792,87.60863151000376,53370.995125680005 2025-03-11,08:43:51.000,70,11084909,13525,0,1741682630,12942.00788053999,87.38305935000244,53370.9322416 2025-03-11,08:43:52.000,70,11084895,13325,0,1741682631,12942.1156615,87.18568370999856,53370.90429312 2025-03-11,08:43:53.000,70,11084896,13765,0,1741682632,12942.23691508,87.09404501999961,53370.827434800005 2025-03-11,08:43:54.000,70,11084912,13765,0,1741682633,12942.459213310001,87.05175024000346,53370.74358936 2025-03-11,08:43:55.000,70,11084917,13565,0,1741682634,12942.540049030002,87.06584850000218,53370.71564088 2025-03-11,08:43:56.000,70,11084838,13245,0,1741682635,12942.553521649992,86.91076764000172,53370.64576968 2025-03-11,08:43:57.000,70,11084855,13365,0,1741682636,12942.593939509992,86.6217533099989,53370.6178212 2025-03-11,08:43:58.000,70,11084865,13365,0,1741682637,12942.688247849997,86.44552506000036,53370.540962880004 2025-03-11,08:43:59.000,70,11084905,13605,0,1741682638,12942.802765119988,86.41027941000357,53370.50602728 2025-03-11,08:44:00.000,70,11084902,13765,0,1741682639,12942.796028809993,86.36798463000014,53370.4780788 2025-03-11,08:44:01.000,70,11084913,13165,0,1741682640,12942.715193089993,86.1917563800016,53370.41519472001 2025-03-11,08:44:02.000,70,11084908,13725,0,1741682641,12942.647829989997,86.02257726000244,53370.33134928 2025-03-11,08:44:03.000,70,11084882,13405,0,1741682642,12942.560257960002,85.8463490100039,53370.21955536001 2025-03-11,08:44:04.000,70,11084850,13165,0,1741682643,12942.432268069992,85.78995597000176,53370.19859400001 2025-03-11,08:44:05.000,70,11084904,13285,0,1741682644,12942.371641279991,85.76175945000432,53370.07981296001 2025-03-11,08:44:06.000,70,11084863,13525,0,1741682645,12942.3177508,85.62782598000194,53369.97500616 2025-03-11,08:44:07.000,70,11084857,13245,0,1741682646,12942.25038769999,85.40930294999998,53369.87718648 2025-03-11,08:44:08.000,70,11084891,13205,0,1741682647,12942.12913411999,85.2894677400036,53369.79334104001 2025-03-11,08:44:09.000,70,11084893,13365,0,1741682648,12942.09545257,85.24012383000081,53369.751418320004 2025-03-11,08:44:10.000,70,11084846,13805,0,1741682649,12942.041562089995,85.14143601000251,53369.62565016001 2025-03-11,08:44:11.000,70,11084876,13485,0,1741682650,12941.93378113,85.06389558000228,53369.499882 2025-03-11,08:44:12.000,70,11084913,13365,0,1741682651,12941.778845999994,85.00750254000013,53369.37411384 2025-03-11,08:44:13.000,70,11084869,13525,0,1741682652,12941.570020389998,84.95815863000462,53369.318216880005 2025-03-11,08:44:14.000,70,11084850,13325,0,1741682653,12941.455503119992,84.84537255000032,53369.16450024 2025-03-11,08:44:15.000,70,11084884,13565,0,1741682654,12941.253413819992,84.78193037999881,53369.09462904001 2025-03-11,08:44:16.000,70,11084884,13525,0,1741682655,12941.044588209996,84.7678321200001,53368.98982224 2025-03-11,08:44:17.000,70,11084838,13725,0,1741682656,12940.93007093999,84.7960286400048,53368.89898968 2025-03-11,08:44:18.000,70,11084791,13605,0,1741682657,12940.81555367,84.81717603000288,53368.78020864 2025-03-11,08:44:19.000,70,11084879,13485,0,1741682658,12940.653882229999,84.81717603000288,53368.61251776 2025-03-11,08:44:20.000,70,11084894,13605,0,1741682659,12940.485474479989,84.85947080999904,53368.54264656001 2025-03-11,08:44:21.000,70,11084873,13125,0,1741682660,12940.397902449993,84.92291298000055,53368.43783976 2025-03-11,08:44:22.000,70,11084884,13685,0,1741682661,12940.269912559997,85.00045341000077,53368.23521328001 2025-03-11,08:44:23.000,70,11084838,13565,0,1741682662,12940.135186359992,85.14848514000187,53368.193290560004 2025-03-11,08:44:24.000,70,11084895,13365,0,1741682663,12939.973514919991,85.2260255700021,53368.025599680004 2025-03-11,08:44:25.000,70,11084888,13445,0,1741682664,12939.784898239996,85.34586077999847,53367.86489592 2025-03-11,08:44:26.000,70,11084927,13365,0,1741682665,12939.71753514,85.45864686000277,53367.84393456 2025-03-11,08:44:27.000,70,11084793,13645,0,1741682666,12939.56933631999,85.59962946000451,53367.760089120005 2025-03-11,08:44:28.000,70,11084883,13405,0,1741682667,12939.40766487999,85.7829068400024,53367.62034672 2025-03-11,08:44:29.000,70,11084874,13445,0,1741682668,12939.353774399999,85.99438073999772,53367.55746264 2025-03-11,08:44:30.000,70,11084824,13405,0,1741682669,12939.279674989994,86.17765812000289,53367.46663008001 2025-03-11,08:44:31.000,70,11084853,13405,0,1741682670,12939.239257129993,86.30454245999863,53367.44566872001 2025-03-11,08:44:32.000,70,11084856,13925,0,1741682671,12939.151685099998,86.38208288999886,53367.27797784001 2025-03-11,08:44:33.000,70,11084857,13165,0,1741682672,12939.118003549993,86.61470417999953,53367.31291344 2025-03-11,08:44:34.000,70,11084889,13325,0,1741682673,12939.144948789988,86.84027634000086,53367.208106640006 2025-03-11,08:44:35.000,70,11084854,13485,0,1741682674,12939.219048199993,87.02355371999874,53367.1242612 2025-03-11,08:44:36.000,70,11084801,13325,0,1741682675,12939.198839269993,87.22092936000263,53367.040415760006 2025-03-11,08:44:37.000,70,11084854,13445,0,1741682676,12939.225784509988,87.35486282999773,53367.01246728001 2025-03-11,08:44:38.000,70,11084861,13725,0,1741682677,12939.272938679998,87.57338585999969,53366.97753168 2025-03-11,08:44:39.000,70,11084807,13605,0,1741682678,12939.299883919994,87.78485976000229,53366.89368624001 2025-03-11,08:44:40.000,70,11084847,13605,0,1741682679,12939.387455949989,88.00338279000425,53366.83778928 2025-03-11,08:44:41.000,70,11084833,13285,0,1741682680,12939.340301779994,88.1584636500047,53366.83778928 2025-03-11,08:44:42.000,70,11084879,13525,0,1741682681,12939.353774399999,88.32764277000388,53366.74695672001 2025-03-11,08:44:43.000,70,11084907,13525,0,1741682682,12939.400928569994,88.45452710999962,53366.73298248 2025-03-11,08:44:44.000,70,11084816,13205,0,1741682683,12939.48850059999,88.59550971000135,53366.705034000006 2025-03-11,08:44:45.000,70,11084861,13525,0,1741682684,12939.52891845999,88.7858362199986,53366.649137039996 2025-03-11,08:44:46.000,70,11084942,13285,0,1741682685,12939.542391079995,88.77878708999924,53366.65612416001 2025-03-11,08:44:47.000,70,11084820,13685,0,1741682686,12939.522182149994,88.82108187000267,53366.62118856 2025-03-11,08:44:48.000,70,11084756,13445,0,1741682687,12939.57607263,88.8986223000029,53366.5652916 2025-03-11,08:44:49.000,70,11084870,13605,0,1741682688,12939.61649049,88.87042577999819,53366.55830448001 2025-03-11,08:44:50.000,70,11084840,13445,0,1741682689,12939.69058989999,88.89157317000354,53366.516381760004 2025-03-11,08:44:51.000,70,11084833,13285,0,1741682690,12939.71079882999,88.91976969000098,53366.516381760004 2025-03-11,08:44:52.000,70,11084836,14045,0,1741682691,12939.77142561999,88.88452404000418,53366.48843328001 2025-03-11,08:44:53.000,70,11084825,13365,0,1741682692,12939.81184347999,88.86337664999883,53366.4954204 2025-03-11,08:44:54.000,70,11084861,13525,0,1741682693,12939.83878872,88.7999344800046,53366.43952344001 2025-03-11,08:44:55.000,70,11084843,13405,0,1741682694,12939.87920658,88.76468883000052,53366.41157496001 2025-03-11,08:44:56.000,70,11084842,13405,0,1741682695,12939.89941551,88.7505905700018,53366.41157496001 2025-03-11,08:44:57.000,70,11084826,13405,0,1741682696,12939.980251230001,88.67305014000158,53366.39760072 2025-03-11,08:44:58.000,70,11084904,13245,0,1741682697,12939.966778609996,88.62370622999879,53366.355678 2025-03-11,08:44:59.000,70,11084837,13485,0,1741682698,12939.939833370001,88.5391166699992,53366.33471664 2025-03-11,08:45:00.000,70,11084870,13325,0,1741682699,12939.919624440001,88.46862536999834,53366.29279392001 2025-03-11,08:45:01.000,70,11084872,13365,0,1741682700,12939.87920658,88.33469190000324,53366.299781040005 2025-03-11,08:45:02.000,70,11084865,13605,0,1741682701,12939.87920658,88.30649537999852,53366.2159356 2025-03-11,08:45:03.000,70,11084821,13645,0,1741682702,12939.83205240999,88.21485668999958,53366.18798712 2025-03-11,08:45:04.000,70,11084877,13325,0,1741682703,12939.764689309995,88.07387408999784,53366.13907728 2025-03-11,08:45:05.000,70,11084849,13285,0,1741682704,12939.67038096999,87.89764583999931,53366.07619320001 2025-03-11,08:45:06.000,70,11084843,14005,0,1741682705,12939.63669942,87.78485976000229,53366.05523184001 2025-03-11,08:45:07.000,70,11084872,13885,0,1741682706,12939.52891845999,87.62272977000248,53365.95741216001 2025-03-11,08:45:08.000,70,11084884,13565,0,1741682707,12939.48850059999,87.4887963000001,53365.85260536 2025-03-11,08:45:09.000,70,11084794,13685,0,1741682708,12939.46829166999,87.34781369999837,53365.77574704 2025-03-11,08:45:10.000,70,11084774,13325,0,1741682709,12939.387455949989,87.23502762000135,53365.677927360004 2025-03-11,08:45:11.000,70,11084889,13005,0,1741682710,12939.400928569994,87.1786345799992,53365.580107680005 2025-03-11,08:45:12.000,70,11084872,13085,0,1741682711,12939.360510709994,87.07289763000153,53365.49626224 2025-03-11,08:45:13.000,70,11084886,13565,0,1741682712,12939.259466059993,86.96716068000387,53365.363506960006 2025-03-11,08:45:14.000,70,11084850,13645,0,1741682713,12939.144948789988,86.92486590000044,53365.25171304 2025-03-11,08:45:15.000,70,11084864,13005,0,1741682714,12939.023695210002,86.86847285999829,53365.16786760001 2025-03-11,08:45:16.000,70,11084882,13205,0,1741682715,12938.936123179992,86.77683416999935,53365.08402216 2025-03-11,08:45:17.000,70,11084906,13285,0,1741682716,12938.949595799997,86.71339199999784,53364.95126688001 2025-03-11,08:45:18.000,70,11084889,13365,0,1741682717,12938.868760079997,86.69224460999976,53364.80453736001 2025-03-11,08:45:19.000,70,11084868,13285,0,1741682718,12938.821605910001,86.67109722000168,53364.73466616001 2025-03-11,08:45:20.000,70,11084893,13445,0,1741682719,12938.841814840001,86.69224460999976,53364.622872240005 2025-03-11,08:45:21.000,70,11084860,13685,0,1741682720,12938.841814840001,86.64290070000425,53364.51806544001 2025-03-11,08:45:22.000,70,11084905,13165,0,1741682721,12938.888969009997,86.6499498300036,53364.44120712 2025-03-11,08:45:23.000,70,11084897,13405,0,1741682722,12938.882232700002,86.67109722000168,53364.2944776 2025-03-11,08:45:24.000,70,11084893,13205,0,1741682723,12938.862023770002,86.67109722000168,53364.24556776 2025-03-11,08:45:25.000,70,11084892,13565,0,1741682724,12938.949595799997,86.65699896000297,53364.1547352 2025-03-11,08:45:26.000,70,11084873,13365,0,1741682725,12938.969804729997,86.60060592000082,53364.02896704 2025-03-11,08:45:27.000,70,11084872,13245,0,1741682726,12939.010222589997,86.67814635000104,53363.952108720005 2025-03-11,08:45:28.000,70,11084883,13205,0,1741682727,12939.050640449997,86.6851954800004,53363.854289040006 2025-03-11,08:45:29.000,70,11084835,13605,0,1741682728,12939.144948789988,86.70634286999848,53363.80537920001 2025-03-11,08:45:30.000,70,11084847,13085,0,1741682729,12939.225784509988,86.6851954800004,53363.71454664 2025-03-11,08:45:31.000,70,11084865,13485,0,1741682730,12939.42787380999,86.77683416999935,53363.64467544 2025-03-11,08:45:32.000,70,11084908,13445,0,1741682731,12939.501973219994,86.84027634000086,53363.60973984001 2025-03-11,08:45:33.000,70,11084888,13445,0,1741682732,12939.65690835,86.91781677000108,53363.57480424 2025-03-11,08:45:34.000,70,11084831,13245,0,1741682733,12939.784898239996,86.94601328999852,53363.56083000001 2025-03-11,08:45:35.000,70,11084869,13645,0,1741682734,12939.892679199991,87.00240633000067,53363.53288152 2025-03-11,08:45:36.000,70,11084870,13485,0,1741682735,12940.013932779992,87.05879937000282,53363.49095880001 2025-03-11,08:45:37.000,70,11084878,13565,0,1741682736,12940.141922670002,87.11519240999769,53363.518907280006 2025-03-11,08:45:38.000,70,11084825,13605,0,1741682737,12940.303594110002,87.15043806000176,53363.42807472 2025-03-11,08:45:39.000,70,11084867,13925,0,1741682738,12940.418111379993,87.20683110000391,53363.40711336 2025-03-11,08:45:40.000,70,11084823,14045,0,1741682739,12940.559573889994,87.23502762000135,53363.44204896001 2025-03-11,08:45:41.000,70,11084903,13925,0,1741682740,12940.674091159999,87.27732240000478,53363.39313912001 2025-03-11,08:45:42.000,70,11084890,13485,0,1741682741,12940.802081049995,87.34076456999901,53363.42807472 2025-03-11,08:45:43.000,70,11084849,13485,0,1741682742,12940.93680725,87.3901084800018,53363.44204896001 2025-03-11,08:45:44.000,70,11084853,13365,0,1741682743,12941.004170349996,87.4253541299986,53363.43506184 2025-03-11,08:45:45.000,70,11084868,13245,0,1741682744,12941.111951309991,87.48174717000074,53363.39313912001 2025-03-11,08:45:46.000,70,11084874,13325,0,1741682745,12941.179314410001,87.4887963000001,53363.46999744001 2025-03-11,08:45:47.000,70,11084866,13565,0,1741682746,12941.226468579996,87.52404195000418,53363.43506184 2025-03-11,08:45:48.000,70,11084875,13885,0,1741682747,12941.246677509997,87.49584542999946,53363.449036080005 2025-03-11,08:45:49.000,70,11084885,13565,0,1741682748,12941.273622749992,87.49584542999946,53363.497945920004 2025-03-11,08:45:50.000,70,11084855,13645,0,1741682749,12941.280359060002,87.4253541299986,53363.449036080005 2025-03-11,08:45:51.000,70,11084853,13485,0,1741682750,12941.280359060002,87.39715761000116,53363.46999744001 2025-03-11,08:45:52.000,70,11084914,13885,0,1741682751,12941.381403710002,87.36191196000436,53363.46999744001 2025-03-11,08:45:53.000,70,11084834,13685,0,1741682752,12941.502657290002,87.34076456999901,53363.4560232 2025-03-11,08:45:54.000,70,11084861,13445,0,1741682753,12941.549811459998,87.29846979000286,53363.449036080005 2025-03-11,08:45:55.000,70,11084847,13605,0,1741682754,12941.623910869988,87.20683110000391,53363.46999744001 2025-03-11,08:45:56.000,70,11084886,13885,0,1741682755,12941.724955519989,87.12224154000432,53363.449036080005 2025-03-11,08:45:57.000,70,11084862,13445,0,1741682756,12941.873154339999,87.06584850000218,53363.47698456 2025-03-11,08:45:58.000,70,11084886,13925,0,1741682757,12942.07524364,86.94601328999852,53363.497945920004 2025-03-11,08:45:59.000,70,11084869,13645,0,1741682758,12942.13587043,86.87552198999765,53363.44204896001 2025-03-11,08:46:00.000,70,11084853,13245,0,1741682759,12942.243651389996,86.75568678000127,53363.47698456 2025-03-11,08:46:01.000,70,11084827,13405,0,1741682760,12942.378377590001,86.64290070000425,53363.46999744001 2025-03-11,08:46:02.000,70,11084871,13245,0,1741682761,12942.506367479997,86.52306549000059,53363.497945920004 2025-03-11,08:46:03.000,70,11084898,13525,0,1741682762,12942.506367479997,86.41732854000293,53363.43506184 2025-03-11,08:46:04.000,70,11084881,13405,0,1741682763,12942.607412129997,86.35388637000142,53363.50493304 2025-03-11,08:46:05.000,70,11084890,13445,0,1741682764,12942.748874639998,86.20585464000033,53363.518907280006 2025-03-11,08:46:06.000,70,11084865,13445,0,1741682765,12942.870128219998,86.10716682000202,53363.518907280006 2025-03-11,08:46:07.000,70,11084838,13525,0,1741682766,12943.06548120999,85.90979117999814,53363.53288152 2025-03-11,08:46:08.000,70,11084881,13365,0,1741682767,12943.260834199995,85.78995597000176,53363.58179136 2025-03-11,08:46:09.000,70,11084872,13405,0,1741682768,12943.523550289996,85.74766118999833,53363.5957656 2025-03-11,08:46:10.000,70,11084827,13085,0,1741682769,12943.786266379997,85.60667859000387,53363.63070120001 2025-03-11,08:46:11.000,70,11084826,13085,0,1741682770,12943.914256269993,85.536187290003,53363.74249512 2025-03-11,08:46:12.000,70,11084882,13445,0,1741682771,12944.001828299988,85.47274512000149,53363.735508000005 2025-03-11,08:46:13.000,70,11084865,13605,0,1741682772,12944.075927709993,85.35995904000447,53363.75646936001 2025-03-11,08:46:14.000,70,11084904,13165,0,1741682773,12944.170236049998,85.31766426000104,53363.7704436 2025-03-11,08:46:15.000,70,11084909,13725,0,1741682774,12944.271280699999,85.24717296000017,53363.833327680004 2025-03-11,08:46:16.000,70,11084885,13365,0,1741682775,12944.36558903999,85.10619035999844,53363.784417840005 2025-03-11,08:46:17.000,70,11084896,13605,0,1741682776,12944.480106309995,84.98635515000205,53363.79140496 2025-03-11,08:46:18.000,70,11084908,13525,0,1741682777,12944.65525037,84.87356906999776,53363.86826328 2025-03-11,08:46:19.000,70,11084873,13765,0,1741682778,12944.870812289992,84.81717603000288,53363.93813448 2025-03-11,08:46:20.000,70,11084874,13325,0,1741682779,12945.025747419997,84.67619343000115,53363.97307008001 2025-03-11,08:46:21.000,70,11084835,13285,0,1741682780,12945.295199819993,84.57750561000285,53364.07787688 2025-03-11,08:46:22.000,70,11084864,13325,0,1741682781,12945.557915909994,84.45767039999919,53364.119799600005 2025-03-11,08:46:23.000,70,11084873,13245,0,1741682782,12945.800423069995,84.32373693000409,53364.168709440004 2025-03-11,08:46:24.000,70,11084908,13445,0,1741682783,12946.056402850001,84.25324563000322,53364.23159352001 2025-03-11,08:46:25.000,70,11084855,13565,0,1741682784,12946.393218349993,84.08406651000405,53364.2246064 2025-03-11,08:46:26.000,70,11084874,13365,0,1741682785,12946.696352299994,83.94308391000231,53364.32941320001 2025-03-11,08:46:27.000,70,11084845,13365,0,1741682786,12946.86476004999,83.82324869999866,53364.42723288001 2025-03-11,08:46:28.000,70,11084874,13085,0,1741682787,12947.05337673,83.717511750001,53364.55998816 2025-03-11,08:46:29.000,70,11084879,13525,0,1741682788,12947.329565439992,83.57652914999926,53364.62985936 2025-03-11,08:46:30.000,70,11084895,13405,0,1741682789,12947.524918429997,83.49898871999903,53364.692743440006 2025-03-11,08:46:31.000,70,11084887,13525,0,1741682790,12947.733744039993,83.44259568000416,53364.76261464001 2025-03-11,08:46:32.000,70,11084881,13325,0,1741682791,12947.996460129994,83.31571134000114,53364.89536992 2025-03-11,08:46:33.000,70,11084874,13285,0,1741682792,12948.22549466999,83.15358135000133,53365.01415096 2025-03-11,08:46:34.000,70,11084862,13565,0,1741682793,12948.39390242,83.04784440000367,53365.09100928 2025-03-11,08:46:35.000,70,11084868,13565,0,1741682794,12948.562310169997,82.90686180000193,53365.195816080006 2025-03-11,08:46:36.000,70,11084906,13725,0,1741682795,12948.798081020002,82.82932137000171,53365.35651984001 2025-03-11,08:46:37.000,70,11084890,13925,0,1741682796,12948.973225079993,82.73768268000276,53365.48228800001 2025-03-11,08:46:38.000,70,11084835,13565,0,1741682797,12949.134896519994,82.58965095000167,53365.57312056001 2025-03-11,08:46:39.000,70,11084870,13405,0,1741682798,12949.24267747999,82.44866834999993,53365.70587584 2025-03-11,08:46:40.000,70,11084880,13605,0,1741682799,12949.316776889995,82.3076857499982,53365.810682639996 2025-03-11,08:46:41.000,70,11084870,13165,0,1741682800,12949.40434891999,82.19489967000118,53365.915489440005 2025-03-11,08:46:42.000,70,11084872,13845,0,1741682801,12949.518866189996,82.0750644600048,53366.06920608 2025-03-11,08:46:43.000,70,11084848,13565,0,1741682802,12949.599701909996,81.93408186000306,53366.16702576 2025-03-11,08:46:44.000,70,11084864,13645,0,1741682803,12949.687273939991,81.84244317000412,53366.181000000004 2025-03-11,08:46:45.000,70,11084863,13445,0,1741682804,12949.754637040001,81.70850970000174,53366.299781040005 2025-03-11,08:46:46.000,70,11084853,13525,0,1741682805,12949.869154309992,81.57457622999937,53366.41157496001 2025-03-11,08:46:47.000,70,11084911,13405,0,1741682806,12949.976935270002,81.47588841000106,53366.467471920005 2025-03-11,08:46:48.000,70,11084894,13645,0,1741682807,12950.064507299998,81.35605320000468,53366.6002272 2025-03-11,08:46:49.000,70,11084892,13725,0,1741682808,12950.084716229998,81.23621799000102,53366.65612416001 2025-03-11,08:46:50.000,70,11084886,13365,0,1741682809,12950.131870399993,81.13048104000336,53366.6700984 2025-03-11,08:46:51.000,70,11084881,13325,0,1741682810,12950.138606709988,80.98244931000227,53366.78887944 2025-03-11,08:46:52.000,70,11084903,13605,0,1741682811,12950.084716229998,80.80622106000374,53366.82381504001 2025-03-11,08:46:53.000,70,11084888,13685,0,1741682812,12950.030825749993,80.65114020000328,53366.83080216 2025-03-11,08:46:54.000,70,11084851,13285,0,1741682813,12949.916308480002,80.51015760000155,53366.9495832 2025-03-11,08:46:55.000,70,11084859,13245,0,1741682814,12949.808527519992,80.40442065000389,53366.91464760001 2025-03-11,08:46:56.000,70,11084860,13885,0,1741682815,12949.727691799992,80.28458544000023,53366.9495832 2025-03-11,08:46:57.000,70,11084887,13765,0,1741682816,12949.559284049996,80.1436028399985,53366.91464760001 2025-03-11,08:46:58.000,70,11084780,13285,0,1741682817,12949.28983165,80.03081676000147,53366.90766048 2025-03-11,08:46:59.000,70,11084862,13365,0,1741682818,12949.033851869994,79.93212894000317,53366.879712 2025-03-11,08:47:00.000,70,11084833,13485,0,1741682819,12948.750926849993,79.81934285999887,53366.83080216 2025-03-11,08:47:01.000,70,11084881,13485,0,1741682820,12948.441056589996,79.69245852000313,53366.816827919996 2025-03-11,08:47:02.000,70,11084878,13405,0,1741682821,12948.15139526,79.45983723000245,53366.72599536001 2025-03-11,08:47:03.000,70,11084847,13485,0,1741682822,12947.94256964999,79.3681985400035,53366.62817568001 2025-03-11,08:47:04.000,70,11084901,13605,0,1741682823,12947.686589869998,79.24131420000049,53366.57926584001 2025-03-11,08:47:05.000,70,11084865,13405,0,1741682824,12947.450819019992,79.12852812000347,53366.418562080005 2025-03-11,08:47:06.000,70,11084854,13285,0,1741682825,12947.188102929991,78.99459465000109,53366.27183256001 2025-03-11,08:47:07.000,70,11084855,13725,0,1741682826,12946.98601362999,78.76902248999977,53366.201961360006 2025-03-11,08:47:08.000,70,11084871,13565,0,1741682827,12946.70308860999,78.55754859000444,53366.083180320005 2025-03-11,08:47:09.000,70,11084840,13405,0,1741682828,12946.460581449988,78.4518116399995,53365.964399280005 2025-03-11,08:47:10.000,70,11084869,13485,0,1741682829,12946.271964769992,78.3531238200012,53365.80369552 2025-03-11,08:47:11.000,70,11084907,13605,0,1741682830,12946.069875469992,78.24033774000418,53365.656966 2025-03-11,08:47:12.000,70,11084846,13525,0,1741682831,12945.901467719996,78.06410948999837,53365.48228800001 2025-03-11,08:47:13.000,70,11084840,13525,0,1741682832,12945.739796279995,77.95837254000071,53365.363506960006 2025-03-11,08:47:14.000,70,11084872,13565,0,1741682833,12945.65222425,77.7962425500009,53365.244725920005 2025-03-11,08:47:15.000,70,11084872,13765,0,1741682834,12945.58486114999,77.71165299000131,53365.077035040005 2025-03-11,08:47:16.000,70,11084899,13565,0,1741682835,12945.510761739999,77.62001430000237,53364.90235704001 2025-03-11,08:47:17.000,70,11084854,13685,0,1741682836,12945.530970669999,77.53542474000278,53364.72767904 2025-03-11,08:47:18.000,70,11084858,13405,0,1741682837,12945.52423435999,77.4014912700004,53364.59492376001 2025-03-11,08:47:19.000,70,11084872,13525,0,1741682838,12945.50402542999,77.3028034500021,53364.406271520005 2025-03-11,08:47:20.000,70,11084842,13405,0,1741682839,12945.598333769994,77.16182085000037,53364.27351624 2025-03-11,08:47:21.000,70,11084878,13525,0,1741682840,12945.67243318,77.02083824999863,53364.1547352 2025-03-11,08:47:22.000,70,11084899,13605,0,1741682841,12945.69264211,76.90805217000161,53364.00800568 2025-03-11,08:47:23.000,70,11084922,13605,0,1741682842,12945.70611472999,76.83051174000138,53363.93813448 2025-03-11,08:47:24.000,70,11084899,13565,0,1741682843,12945.70611472999,76.71772566000436,53363.80537920001 2025-03-11,08:47:25.000,70,11084875,13405,0,1741682844,12945.79368676,76.68952913999965,53363.72153376 2025-03-11,08:47:26.000,70,11084907,13405,0,1741682845,12945.861049859996,76.60493958000006,53363.60275272 2025-03-11,08:47:27.000,70,11084880,13325,0,1741682846,12945.83410462,76.48510437000368,53363.50493304 2025-03-11,08:47:28.000,70,11084845,13565,0,1741682847,12945.82736830999,76.43576046000089,53363.40711336 2025-03-11,08:47:29.000,70,11084877,13365,0,1741682848,12945.86778616999,76.37231828999938,53363.27435808001 2025-03-11,08:47:30.000,70,11084847,13565,0,1741682849,12945.87452248,76.36526916000003,53363.232435360005 2025-03-11,08:47:31.000,70,11084871,13445,0,1741682850,12945.88799509999,76.42871133000153,53363.162564160004 2025-03-11,08:47:32.000,70,11084854,13485,0,1741682851,12945.881258789996,76.44985871999961,53363.04378312 2025-03-11,08:47:33.000,70,11084861,13405,0,1741682852,12945.85431355,76.37936741999874,53362.95993768001 2025-03-11,08:47:34.000,70,11084864,13405,0,1741682853,12945.81389569,76.36526916000003,53362.83416952 2025-03-11,08:47:35.000,70,11084839,13405,0,1741682854,12945.80715937999,76.37936741999874,53362.778272560005 2025-03-11,08:47:36.000,70,11084862,13405,0,1741682855,12945.80715937999,76.43576046000089,53362.75032408001 2025-03-11,08:47:37.000,70,11084865,13565,0,1741682856,12945.861049859996,76.47805524000432,53362.659491520004 2025-03-11,08:47:38.000,70,11084857,13405,0,1741682857,12945.93514927,76.48510437000368,53362.5476976 2025-03-11,08:47:39.000,70,11084882,13525,0,1741682858,12945.989039749991,76.49215350000304,53362.491800640004 2025-03-11,08:47:40.000,70,11084878,13565,0,1741682859,12946.036193920001,76.54149740999856,53362.43590368001 2025-03-11,08:47:41.000,70,11084859,13205,0,1741682860,12946.096820710001,76.55559567000455,53362.35205824 2025-03-11,08:47:42.000,70,11084832,13165,0,1741682861,12946.157447500002,76.63313610000478,53362.28917416001 2025-03-11,08:47:43.000,70,11084884,13685,0,1741682862,12946.238283220002,76.61198870999942,53362.177380240006 2025-03-11,08:47:44.000,70,11084867,13445,0,1741682863,12946.332591559993,76.56969393000327,53362.19834160001 2025-03-11,08:47:45.000,70,11084841,13565,0,1741682864,12946.440372519988,76.5344482799992,53362.06558632 2025-03-11,08:47:46.000,70,11084876,13245,0,1741682865,12946.541417169989,76.57674306000263,53362.06558632 2025-03-11,08:47:47.000,70,11084873,13445,0,1741682866,12946.716561229994,76.54149740999856,53362.07257344 2025-03-11,08:47:48.000,70,11084858,13645,0,1741682867,12946.85128743,76.52739914999984,53362.04462496 2025-03-11,08:47:49.000,70,11084901,13445,0,1741682868,12946.98601362999,76.50625176000176,53362.0236636 2025-03-11,08:47:50.000,70,11084864,13085,0,1741682869,12947.201575549996,76.54854653999791,53362.05161208001 2025-03-11,08:47:51.000,70,11084896,13405,0,1741682870,12947.369983299992,76.56969393000327,53362.00270224001 2025-03-11,08:47:52.000,70,11084865,13325,0,1741682871,12947.437346400002,76.54149740999856,53361.97475376 2025-03-11,08:47:53.000,70,11084840,13645,0,1741682872,12947.538391050002,76.48510437000368,53361.98174088001 2025-03-11,08:47:54.000,70,11084889,13405,0,1741682873,12947.666380939998,76.44985871999961,53361.9188568 2025-03-11,08:47:55.000,70,11084890,13485,0,1741682874,12947.801107139989,76.47805524000432,53361.98174088001 2025-03-11,08:47:56.000,70,11084948,13405,0,1741682875,12947.841524999989,76.48510437000368,53361.91186968001 2025-03-11,08:47:57.000,70,11084845,13245,0,1741682876,12947.908888099999,76.48510437000368,53361.94680528 2025-03-11,08:47:58.000,70,11084914,13725,0,1741682877,12947.96277857999,76.43576046000089,53361.89789544 2025-03-11,08:47:59.000,70,11084860,13565,0,1741682878,12947.98972382,76.49215350000304,53361.92584392 2025-03-11,08:48:00.000,70,11084825,13565,0,1741682879,12948.08403215999,76.48510437000368,53361.94680528 2025-03-11,08:48:01.000,70,11084898,13605,0,1741682880,12948.077295849995,76.49215350000304,53361.9188568 2025-03-11,08:48:02.000,70,11084836,13565,0,1741682881,12948.00319643999,76.5344482799992,53361.93283104001 2025-03-11,08:48:03.000,70,11084895,13725,0,1741682882,12947.949305959999,76.54854653999791,53361.9188568 2025-03-11,08:48:04.000,70,11084871,13245,0,1741682883,12947.895415479994,76.52035002000048,53361.86994696 2025-03-11,08:48:05.000,70,11084915,13285,0,1741682884,12947.888679169999,76.49215350000304,53361.90488256 2025-03-11,08:48:06.000,70,11084874,13605,0,1741682885,12947.821316069989,76.56969393000327,53361.89789544 2025-03-11,08:48:07.000,70,11084819,13405,0,1741682886,12947.848261309999,76.65428349000285,53361.793088640006 2025-03-11,08:48:08.000,70,11084918,13405,0,1741682887,12947.794370829994,76.5978904500007,53361.83501136001 2025-03-11,08:48:09.000,70,11084847,13565,0,1741682888,12947.740480349989,76.46395697999833,53361.75116592 2025-03-11,08:48:10.000,70,11084885,13565,0,1741682889,12947.686589869998,76.37936741999874,53361.69526896001 2025-03-11,08:48:11.000,70,11084928,12925,0,1741682890,12947.673117249993,76.33002351000323,53361.674307600006 2025-03-11,08:48:12.000,70,11084913,13445,0,1741682891,12947.706798799998,76.33707264000259,53361.66033336 2025-03-11,08:48:13.000,70,11084894,13365,0,1741682892,12947.693326179993,76.28067960000044,53361.639372 2025-03-11,08:48:14.000,70,11084876,13165,0,1741682893,12947.713535109993,76.16789352000342,53361.59046216 2025-03-11,08:48:15.000,70,11084821,13445,0,1741682894,12947.693326179993,76.11854961000063,53361.56251368 2025-03-11,08:48:16.000,70,11084897,13325,0,1741682895,12947.659644629988,76.0057635300036,53361.51360384 2025-03-11,08:48:17.000,70,11084884,13885,0,1741682896,12947.652908319993,75.9423213600021,53361.506616720006 2025-03-11,08:48:18.000,70,11084903,13645,0,1741682897,12947.679853559988,75.86478093000187,53361.485655360004 2025-03-11,08:48:19.000,70,11084862,13365,0,1741682898,12947.733744039993,75.80838788999972,53361.457706880006 2025-03-11,08:48:20.000,70,11084888,13485,0,1741682899,12947.794370829994,75.78724050000164,53361.42277128 2025-03-11,08:48:21.000,70,11084851,13325,0,1741682900,12947.814579759994,75.67445442000462,53361.37386144 2025-03-11,08:48:22.000,70,11084893,13005,0,1741682901,12947.834788689994,75.51232443000481,53361.29700312 2025-03-11,08:48:23.000,70,11084902,13605,0,1741682902,12947.814579759994,75.47002965000138,53361.290016000006 2025-03-11,08:48:24.000,70,11084915,13285,0,1741682903,12947.821316069989,75.39248922000115,53361.27604176 2025-03-11,08:48:25.000,70,11084865,13525,0,1741682904,12947.834788689994,75.29380140000285,53361.19219632001 2025-03-11,08:48:26.000,70,11084835,13405,0,1741682905,12947.828052379999,75.23035923000134,53361.19219632001 2025-03-11,08:48:27.000,70,11084898,13605,0,1741682906,12947.807843449998,75.07527837000089,53361.13629936 2025-03-11,08:48:28.000,70,11084888,13325,0,1741682907,12947.895415479994,74.99773794000066,53361.03149256 2025-03-11,08:48:29.000,70,11084843,13365,0,1741682908,12947.96951489,74.87085359999764,53361.03149256 2025-03-11,08:48:30.000,70,11084887,13765,0,1741682909,12948.02340536999,74.7439692600019,53361.03847968 2025-03-11,08:48:31.000,70,11084836,13525,0,1741682910,12948.057086919995,74.60298666000017,53360.94066 2025-03-11,08:48:32.000,70,11084875,13925,0,1741682911,12948.09076847,74.48315145000379,53360.90572440001 2025-03-11,08:48:33.000,70,11084848,13445,0,1741682912,12948.19181312,74.35626711000077,53360.85681456001 2025-03-11,08:48:34.000,70,11084905,13765,0,1741682913,12948.279385149996,74.2223336399984,53360.8707888 2025-03-11,08:48:35.000,70,11084831,13205,0,1741682914,12948.299594079996,74.1518423400048,53360.79393048 2025-03-11,08:48:36.000,70,11084840,13125,0,1741682915,12948.29285777,74.11659669000073,53360.77296912 2025-03-11,08:48:37.000,70,11084885,13605,0,1741682916,12948.218758359995,74.01085974000307,53360.7310464 2025-03-11,08:48:38.000,70,11084883,13085,0,1741682917,12948.198549429995,73.90512278999813,53360.70309792 2025-03-11,08:48:39.000,70,11084865,14045,0,1741682918,12948.097504779995,73.8416806200039,53360.65418808 2025-03-11,08:48:40.000,70,11084861,13605,0,1741682919,12948.036877989995,73.80643496999983,53360.6262396 2025-03-11,08:48:41.000,70,11084836,13485,0,1741682920,12947.956042269994,73.82053322999855,53360.57732976 2025-03-11,08:48:42.000,70,11084890,13405,0,1741682921,12947.895415479994,73.77118932000303,53360.52841992 2025-03-11,08:48:43.000,70,11084862,13565,0,1741682922,12947.821316069989,73.70069802000216,53360.45854872 2025-03-11,08:48:44.000,70,11084839,13485,0,1741682923,12947.801107139989,73.58791193999787,53360.37470328001 2025-03-11,08:48:45.000,70,11084872,13765,0,1741682924,12947.713535109993,73.46102760000213,53360.3467548 2025-03-11,08:48:46.000,70,11084823,13965,0,1741682925,12947.625963079998,73.32004500000039,53360.283870720006 2025-03-11,08:48:47.000,70,11084888,13605,0,1741682926,12947.625963079998,73.22840631000145,53360.213999520005 2025-03-11,08:48:48.000,70,11084877,13605,0,1741682927,12947.599017840002,73.16496413999994,53360.13714120001 2025-03-11,08:48:49.000,70,11084850,13485,0,1741682928,12947.538391050002,73.12971849000314,53360.01137304 2025-03-11,08:48:50.000,70,11084841,13325,0,1741682929,12947.464291639997,73.01693240999884,53359.9624632 2025-03-11,08:48:51.000,70,11084869,13565,0,1741682930,12947.457555330002,72.8900480700031,53359.892592 2025-03-11,08:48:52.000,70,11084918,13325,0,1741682931,12947.383455919997,72.84775328999967,53359.7877852 2025-03-11,08:48:53.000,70,11084871,13605,0,1741682932,12947.450819019992,72.84775328999967,53359.69695264 2025-03-11,08:48:54.000,70,11084885,13645,0,1741682933,12947.457555330002,72.86185154999839,53359.65502992001 2025-03-11,08:48:55.000,70,11084896,13765,0,1741682934,12947.417137470002,72.84070416000031,53359.55022312 2025-03-11,08:48:56.000,70,11084893,13565,0,1741682935,12947.390192229992,72.75611460000073,53359.48733904001 2025-03-11,08:48:57.000,70,11084882,13405,0,1741682936,12947.363246989997,72.69267242999922,53359.424454960004 2025-03-11,08:48:58.000,70,11084834,13605,0,1741682937,12947.430610089992,72.65742678000242,53359.34060952 2025-03-11,08:48:59.000,70,11084884,13725,0,1741682938,12947.464291639997,72.66447591000178,53359.24977696001 2025-03-11,08:49:00.000,70,11084942,13405,0,1741682939,12947.511445809992,72.6433285200037,53359.207854240005 2025-03-11,08:49:01.000,70,11084905,13325,0,1741682940,12947.545127359997,72.6433285200037,53359.19388 2025-03-11,08:49:02.000,70,11084874,13285,0,1741682941,12947.572072599993,72.65742678000242,53359.11702168 2025-03-11,08:49:03.000,70,11084838,13525,0,1741682942,12947.578808910002,72.65742678000242,53359.040163360005 2025-03-11,08:49:04.000,70,11084887,13645,0,1741682943,12947.599017840002,72.65037765000307,53358.97727928 2025-03-11,08:49:05.000,70,11084925,13325,0,1741682944,12947.632699389993,72.6785741700005,53358.88644672 2025-03-11,08:49:06.000,70,11084892,13925,0,1741682945,12947.565336289998,72.74201634000201,53358.872472480005 2025-03-11,08:49:07.000,70,11084884,13485,0,1741682946,12947.612490459993,72.76316373000009,53358.78862704 2025-03-11,08:49:08.000,70,11084877,13725,0,1741682947,12947.572072599993,72.85480241999903,53358.72574296001 2025-03-11,08:49:09.000,70,11084875,13365,0,1741682948,12947.572072599993,72.85480241999903,53358.67683312001 2025-03-11,08:49:10.000,70,11084915,13925,0,1741682949,12947.497973190002,72.9252937199999,53358.634910400004 2025-03-11,08:49:11.000,70,11084880,13205,0,1741682950,12947.504709499997,72.91824459000054,53358.634910400004 2025-03-11,08:49:12.000,70,11084859,13525,0,1741682951,12947.538391050002,72.96053937000397,53358.488180880006 2025-03-11,08:49:13.000,70,11084851,13245,0,1741682952,12947.531654739993,73.00988327999949,53358.53010360001 2025-03-11,08:49:14.000,70,11084812,13245,0,1741682953,12947.538391050002,73.05922719000228,53358.439271040006 2025-03-11,08:49:15.000,70,11084889,13165,0,1741682954,12947.504709499997,73.10152196999843,53358.39036120001 2025-03-11,08:49:16.000,70,11084880,13685,0,1741682955,12947.484500569997,73.05922719000228,53358.39734832 2025-03-11,08:49:17.000,70,11084817,13085,0,1741682956,12947.430610089992,73.0239815399982,53358.29254152001 2025-03-11,08:49:18.000,70,11084842,13405,0,1741682957,12947.430610089992,73.00988327999949,53358.25760592 2025-03-11,08:49:19.000,70,11084823,13525,0,1741682958,12947.430610089992,73.00283415000013,53358.271580160006 2025-03-11,08:49:20.000,70,11084879,13365,0,1741682959,12947.423873779997,72.96053937000397,53358.23664456 2025-03-11,08:49:21.000,70,11084869,13325,0,1741682960,12947.396928540002,72.94644110999798,53358.19472184001 2025-03-11,08:49:22.000,70,11084857,13525,0,1741682961,12947.369983299992,72.96758850000333,53358.12485064001 2025-03-11,08:49:23.000,70,11084812,13805,0,1741682962,12947.349774369992,72.99578502000077,53358.1108764 2025-03-11,08:49:24.000,70,11084853,13285,0,1741682963,12947.309356509992,72.98873589000141,53358.05497944001 2025-03-11,08:49:25.000,70,11084829,13285,0,1741682964,12947.336301750001,72.9252937199999,53357.97812112001 2025-03-11,08:49:26.000,70,11084864,13485,0,1741682965,12947.295883890001,72.96053937000397,53358.02004384 2025-03-11,08:49:27.000,70,11084833,13765,0,1741682966,12947.235257100001,72.98873589000141,53357.95017264 2025-03-11,08:49:28.000,70,11084894,13845,0,1741682967,12947.221784479996,73.0380798000042,53357.92222416 2025-03-11,08:49:29.000,70,11084847,13485,0,1741682968,12947.19483924,73.05922719000228,53357.89427568 2025-03-11,08:49:30.000,70,11084860,13365,0,1741682969,12947.17463031,73.12266936000378,53357.82440448 2025-03-11,08:49:31.000,70,11084900,13365,0,1741682970,12947.147685069991,73.05217806000292,53357.82440448 2025-03-11,08:49:32.000,70,11084888,13925,0,1741682971,12947.11400352,72.96053937000397,53357.78248176 2025-03-11,08:49:33.000,70,11084875,13565,0,1741682972,12947.06684934999,72.90414633000182,53357.73357192 2025-03-11,08:49:34.000,70,11084871,13405,0,1741682973,12946.99274994,72.91119546000118,53357.64273936001 2025-03-11,08:49:35.000,70,11084833,13245,0,1741682974,12946.97254101,72.96758850000333,53357.600816640006 2025-03-11,08:49:36.000,70,11084893,13245,0,1741682975,12946.93212315,72.9252937199999,53357.600816640006 2025-03-11,08:49:37.000,70,11084859,13325,0,1741682976,12946.959068389995,72.90414633000182,53357.59382952001 2025-03-11,08:49:38.000,70,11084856,13605,0,1741682977,12946.878232669995,72.86890067999775,53357.55190680001 2025-03-11,08:49:39.000,70,11084827,13605,0,1741682978,12946.797396949994,72.86185154999839,53357.50299696001 2025-03-11,08:49:40.000,70,11084907,13445,0,1741682979,12946.68287967999,72.88299894000374,53357.45408712001 2025-03-11,08:49:41.000,70,11084894,13525,0,1741682980,12946.696352299994,72.89709720000246,53357.4471 2025-03-11,08:49:42.000,70,11084836,13365,0,1741682981,12946.669407059999,72.90414633000182,53357.35626744001 2025-03-11,08:49:43.000,70,11084832,13405,0,1741682982,12946.561626099989,72.95349024000461,53357.3422932 2025-03-11,08:49:44.000,70,11084872,13485,0,1741682983,12946.480790379988,72.98873589000141,53357.272422 2025-03-11,08:49:45.000,70,11084845,13605,0,1741682984,12946.480790379988,73.03103067000484,53357.244473520004 2025-03-11,08:49:46.000,70,11084909,13565,0,1741682985,12946.487526689998,73.08037458000035,53357.18857656001 2025-03-11,08:49:47.000,70,11084830,13245,0,1741682986,12946.453845139993,73.09447283999907,53357.146653840005 2025-03-11,08:49:48.000,70,11084848,13445,0,1741682987,12946.453845139993,73.12266936000378,53357.097744000006 2025-03-11,08:49:49.000,70,11084872,13765,0,1741682988,12946.426899899998,73.14381675000186,53357.0628084 2025-03-11,08:49:50.000,70,11084881,13925,0,1741682989,12946.413427279993,73.09447283999907,53356.97197584001 2025-03-11,08:49:51.000,70,11084829,13485,0,1741682990,12946.426899899998,73.08742370999971,53356.91607888 2025-03-11,08:49:52.000,70,11084942,13365,0,1741682991,12946.548153479998,73.03103067000484,53356.874156159996 2025-03-11,08:49:53.000,70,11084833,13405,0,1741682992,12946.561626099989,73.00283415000013,53356.8182592 2025-03-11,08:49:54.000,70,11084842,13285,0,1741682993,12946.662670749989,72.97463763000269,53356.75537512001 2025-03-11,08:49:55.000,70,11084832,13365,0,1741682994,12946.76371539999,72.89709720000246,53356.78332360001 2025-03-11,08:49:56.000,70,11084882,13445,0,1741682995,12946.78392432999,72.78431111999816,53356.692491040005 2025-03-11,08:49:57.000,70,11084832,13445,0,1741682996,12946.80413325999,72.69267242999922,53356.706465279996 2025-03-11,08:49:58.000,70,11084844,13685,0,1741682997,12946.90517790999,72.56578809000348,53356.692491040005 2025-03-11,08:49:59.000,70,11084790,13925,0,1741682998,12946.95233208,72.48824766000325,53356.594671360006 2025-03-11,08:50:00.000,70,11084855,13365,0,1741682999,12946.99274994,72.47414940000453,53356.58069712 2025-03-11,08:50:01.000,70,11084848,13325,0,1741683000,12946.999486249995,72.40365810000367,53356.55274864 2025-03-11,08:50:02.000,70,11084811,13605,0,1741683001,12947.01295887,72.30497027999809,53356.55274864 2025-03-11,08:50:03.000,70,11084851,13445,0,1741683002,12947.06684934999,72.22742984999786,53356.524800160005 2025-03-11,08:50:04.000,70,11084898,13725,0,1741683003,12947.140948759996,72.24152811000386,53356.46890320001 2025-03-11,08:50:05.000,70,11084845,13325,0,1741683004,12947.262202339996,72.24857724000321,53356.44794184001 2025-03-11,08:50:06.000,70,11084811,13565,0,1741683005,12947.349774369992,72.19218420000107,53356.44794184001 2025-03-11,08:50:07.000,70,11084890,13445,0,1741683006,12947.403664849997,72.0864472500034,53356.41999336001 2025-03-11,08:50:08.000,70,11084827,13685,0,1741683007,12947.477764260002,72.00185769000382,53356.39903200001 2025-03-11,08:50:09.000,70,11084851,13565,0,1741683008,12947.619226770003,72.00185769000382,53356.3640964 2025-03-11,08:50:10.000,70,11084856,13405,0,1741683009,12947.740480349989,71.93841552000231,53356.39903200001 2025-03-11,08:50:11.000,70,11084872,13805,0,1741683010,12947.861733929989,71.91021900000487,53356.41300624 2025-03-11,08:50:12.000,70,11084867,13685,0,1741683011,12948.016669059994,71.79038379000121,53356.426980480006 2025-03-11,08:50:13.000,70,11084854,14045,0,1741683012,12948.14465894999,71.67054858000483,53356.406019120004 2025-03-11,08:50:14.000,70,11084856,13485,0,1741683013,12948.238967289995,71.67759771000419,53356.39204488 2025-03-11,08:50:15.000,70,11084852,13485,0,1741683014,12948.32653931999,71.6282538000014,53356.46890320001 2025-03-11,08:50:16.000,70,11084882,13405,0,1741683015,12948.468001829991,71.59300815000461,53356.45492896 2025-03-11,08:50:17.000,70,11084875,13365,0,1741683016,12948.595991720002,71.53661511000246,53356.53178728 2025-03-11,08:50:18.000,70,11084848,13845,0,1741683017,12948.757663160002,71.48727119999967,53356.48287744 2025-03-11,08:50:19.000,70,11084828,13325,0,1741683018,12948.878916739988,71.50136945999839,53356.51082592 2025-03-11,08:50:20.000,70,11084850,13485,0,1741683019,12949.000170319989,71.47317294000095,53356.58069712 2025-03-11,08:50:21.000,70,11084839,13925,0,1741683020,12949.12142389999,71.48727119999967,53356.6086456 2025-03-11,08:50:22.000,70,11084843,13565,0,1741683021,12949.195523309994,71.50136945999839,53356.65755544 2025-03-11,08:50:23.000,70,11084823,13525,0,1741683022,12949.22246854999,71.48022207000031,53356.66454256001 2025-03-11,08:50:24.000,70,11084902,13085,0,1741683023,12949.30330426999,71.38858338000136,53356.748388 2025-03-11,08:50:25.000,70,11084834,13165,0,1741683024,12949.357194749995,71.37448512000265,53356.78332360001 2025-03-11,08:50:26.000,70,11084876,13925,0,1741683025,12949.3908763,71.35333773000457,53356.8182592 2025-03-11,08:50:27.000,70,11084826,13765,0,1741683026,12949.3908763,71.33923946999857,53356.79729784 2025-03-11,08:50:28.000,70,11084845,13485,0,1741683027,12949.438030469995,71.33219033999922,53356.79031072 2025-03-11,08:50:29.000,70,11084885,13925,0,1741683028,12949.47171202,71.35333773000457,53356.8182592 2025-03-11,08:50:30.000,70,11084874,13565,0,1741683029,12949.49192095,71.22645339000155,53356.84620768 2025-03-11,08:50:31.000,70,11084858,13885,0,1741683030,12949.579492979996,71.09251991999918,53356.90210464001 2025-03-11,08:50:32.000,70,11084844,13885,0,1741683031,12949.653592390001,70.99383210000087,53356.92306600001 2025-03-11,08:50:33.000,70,11084851,13445,0,1741683032,12949.808527519992,71.00088123000023,53356.9580016 2025-03-11,08:50:34.000,70,11084884,13485,0,1741683033,12949.875890620002,70.93743905999872,53356.91607888 2025-03-11,08:50:35.000,70,11084867,13685,0,1741683034,12949.990407889993,70.87399689000449,53357.00691144 2025-03-11,08:50:36.000,70,11084847,13685,0,1741683035,12950.051034679993,70.77530906999891,53356.99992432001 2025-03-11,08:50:37.000,70,11084889,13765,0,1741683036,12950.125134089998,70.71186690000468,53357.027872800005 2025-03-11,08:50:38.000,70,11084865,13645,0,1741683037,12950.205969809998,70.58498256000166,53357.09075688001 2025-03-11,08:50:39.000,70,11084884,13445,0,1741683038,12950.273332909994,70.40170518000377,53357.09075688001 2025-03-11,08:50:40.000,70,11084870,13445,0,1741683039,12950.374377559994,70.21842779999861,53357.13966672001 2025-03-11,08:50:41.000,70,11084807,13885,0,1741683040,12950.475422209995,70.1197399800003,53357.18158944 2025-03-11,08:50:42.000,70,11084830,13525,0,1741683041,12950.62362102999,70.021052160002,53357.2025508 2025-03-11,08:50:43.000,70,11084901,13565,0,1741683042,12950.77181985,69.97875737999857,53357.244473520004 2025-03-11,08:50:44.000,70,11084832,13805,0,1741683043,12950.899809739996,69.86597130000155,53357.272422 2025-03-11,08:50:45.000,70,11084847,13645,0,1741683044,12951.014327010002,69.70384131000174,53357.32133184 2025-03-11,08:50:46.000,70,11084848,13845,0,1741683045,12951.149053209992,69.59810436000407,53357.32133184 2025-03-11,08:50:47.000,70,11084832,13485,0,1741683046,12951.405032989998,69.56990783999936,53357.37024168 2025-03-11,08:50:48.000,70,11084836,13405,0,1741683047,12951.60712229,69.55580958000064,53357.4471 2025-03-11,08:50:49.000,70,11084847,14045,0,1741683048,12951.694694319995,69.44302350000362,53357.46806136 2025-03-11,08:50:50.000,70,11084806,13405,0,1741683049,12951.66101276999,69.29499177000253,53357.55889392 2025-03-11,08:50:51.000,70,11084882,13765,0,1741683050,12951.68795801,69.23154960000102,53357.530945440005 2025-03-11,08:50:52.000,70,11084851,14245,0,1741683051,12951.694694319995,69.16810742999951,53357.62177800001 2025-03-11,08:50:53.000,70,11084861,14045,0,1741683052,12951.70143062999,69.08351786999992,53357.600816640006 2025-03-11,08:50:54.000,70,11084866,13885,0,1741683053,12951.634067529994,68.9707317900029,53357.7265848 2025-03-11,08:50:55.000,70,11084851,13765,0,1741683054,12951.593649669994,68.89319136000267,53357.75453328 2025-03-11,08:50:56.000,70,11084814,13525,0,1741683055,12951.674485389995,68.82270006000181,53357.81043024001 2025-03-11,08:50:57.000,70,11084886,13525,0,1741683056,12951.694694319995,68.77335614999902,53357.866327200005 2025-03-11,08:50:58.000,70,11084847,13565,0,1741683057,12951.62059490999,68.66761920000135,53357.88728856001 2025-03-11,08:50:59.000,70,11084868,13245,0,1741683058,12951.566704429999,68.52663659999962,53357.83837872001 2025-03-11,08:51:00.000,70,11084841,13365,0,1741683059,12951.546495499999,68.5477839899977,53357.817417360005 2025-03-11,08:51:01.000,70,11084859,13565,0,1741683060,12951.573440739994,68.5125383400009,53357.82440448 2025-03-11,08:51:02.000,70,11084823,13725,0,1741683061,12951.465659779999,68.40680139000324,53357.84536584 2025-03-11,08:51:03.000,70,11084877,13525,0,1741683062,12951.351142509993,68.2658187900015,53357.85934008001 2025-03-11,08:51:04.000,70,11084828,13725,0,1741683063,12951.223152619998,68.21647487999871,53357.78946888001 2025-03-11,08:51:05.000,70,11084833,13605,0,1741683064,12951.149053209992,68.27286792000086,53357.74055904001 2025-03-11,08:51:06.000,70,11084847,13325,0,1741683065,12951.007590699992,68.25172053000279,53357.70562344 2025-03-11,08:51:07.000,70,11084875,13565,0,1741683066,12950.933491290001,68.2658187900015,53357.67068784001 2025-03-11,08:51:08.000,70,11084866,13085,0,1741683067,12950.81223771,68.25172053000279,53357.56588104 2025-03-11,08:51:09.000,70,11084796,13285,0,1741683068,12950.778556159996,68.2658187900015,53357.55190680001 2025-03-11,08:51:10.000,70,11084800,13685,0,1741683069,12950.69098413,68.3151627000043,53357.412164400004 2025-03-11,08:51:11.000,70,11084884,13405,0,1741683070,12950.63035734,68.32926096000301,53357.363254560005 2025-03-11,08:51:12.000,70,11084883,13165,0,1741683071,12950.56973055,68.43499791000067,53357.314344720005 2025-03-11,08:51:13.000,70,11084839,13965,0,1741683072,12950.394586489994,68.49844008000218,53357.244473520004 2025-03-11,08:51:14.000,70,11084832,13845,0,1741683073,12950.212706119994,68.57598051000241,53357.18857656001 2025-03-11,08:51:15.000,70,11084834,13765,0,1741683074,12949.990407889993,68.59007877000113,53357.08376976 2025-03-11,08:51:16.000,70,11084798,13565,0,1741683075,12949.795054900002,68.62532441999792,53356.96498872 2025-03-11,08:51:17.000,70,11084820,13365,0,1741683076,12949.619910839996,68.7240122400035,53356.860181920005 2025-03-11,08:51:18.000,70,11084852,13485,0,1741683077,12949.458239399995,68.7592578900003,53356.79031072 2025-03-11,08:51:19.000,70,11084882,13645,0,1741683078,12949.235941169994,68.81565093000245,53356.63659408001 2025-03-11,08:51:20.000,70,11084901,13765,0,1741683079,12949.054060799994,68.90024049000203,53356.55274864 2025-03-11,08:51:21.000,70,11084880,13405,0,1741683080,12948.831762569993,68.98483005000162,53356.37807064001 2025-03-11,08:51:22.000,70,11084832,13725,0,1741683081,12948.663354819997,69.06237048000185,53356.28723808 2025-03-11,08:51:23.000,70,11084864,13085,0,1741683082,12948.366957179991,69.04122309000377,53356.203392639996 2025-03-11,08:51:24.000,70,11084814,13445,0,1741683083,12948.13118633,69.05532135000249,53356.02871464 2025-03-11,08:51:25.000,70,11084876,13685,0,1741683084,12947.929097029999,69.0694196100012,53355.93089496 2025-03-11,08:51:26.000,70,11084844,13445,0,1741683085,12947.706798799998,69.16105830000015,53355.8400624 2025-03-11,08:51:27.000,70,11084854,13485,0,1741683086,12947.518182120002,69.23859873000038,53355.69333288 2025-03-11,08:51:28.000,70,11084869,13765,0,1741683087,12947.349774369992,69.27384438000445,53355.53961624001 2025-03-11,08:51:29.000,70,11084824,13685,0,1741683088,12947.167893999991,69.33728654999868,53355.37891248 2025-03-11,08:51:30.000,70,11084890,13685,0,1741683089,12946.918650529995,69.37253220000275,53355.197247359996 2025-03-11,08:51:31.000,70,11084826,13245,0,1741683090,12946.696352299994,69.38663046000147,53355.03654360001 2025-03-11,08:51:32.000,70,11084826,13885,0,1741683091,12946.494262999993,69.4148269799989,53354.917762560006 2025-03-11,08:51:33.000,70,11084842,13405,0,1741683092,12946.224810599997,69.4148269799989,53354.76404592 2025-03-11,08:51:34.000,70,11084836,13645,0,1741683093,12946.015984990001,69.45712176000234,53354.57539368001 2025-03-11,08:51:35.000,70,11084875,13565,0,1741683094,12945.88799509999,69.45712176000234,53354.38674144001 2025-03-11,08:51:36.000,70,11084852,13685,0,1741683095,12945.760005209995,69.51351480000449,53354.27494752 2025-03-11,08:51:37.000,70,11084902,13645,0,1741683096,12945.638751629995,69.53466219000256,53354.15616648 2025-03-11,08:51:38.000,70,11084899,13285,0,1741683097,12945.52423435999,69.57695696999872,53354.02341120001 2025-03-11,08:51:39.000,70,11084836,14005,0,1741683098,12945.376035539994,69.61925175000215,53353.82078472 2025-03-11,08:51:40.000,70,11084880,13605,0,1741683099,12945.200891480003,69.53466219000256,53353.69501656001 2025-03-11,08:51:41.000,70,11084861,13245,0,1741683100,12945.113319449993,69.54171132000192,53353.56924840001 2025-03-11,08:51:42.000,70,11084843,13525,0,1741683101,12945.012274799992,69.53466219000256,53353.40155752001 2025-03-11,08:51:43.000,70,11084869,14085,0,1741683102,12944.965120629997,69.52056393000385,53353.254828 2025-03-11,08:51:44.000,70,11084862,13725,0,1741683103,12944.938175390002,69.52056393000385,53353.09412424001 2025-03-11,08:51:45.000,70,11084901,13245,0,1741683104,12944.978593250002,69.56285871,53352.94739472001 2025-03-11,08:51:46.000,70,11084861,13565,0,1741683105,12944.998802180002,69.57695696999872,53352.80765232001 2025-03-11,08:51:47.000,70,11084854,13605,0,1741683106,12945.032483729992,69.64039914000023,53352.68188416001 2025-03-11,08:51:48.000,70,11084847,13525,0,1741683107,12945.052692659992,69.6615465299983,53352.549128880004 2025-03-11,08:51:49.000,70,11084906,13765,0,1741683108,12945.113319449993,69.63335001000087,53352.4862448 2025-03-11,08:51:50.000,70,11084823,13365,0,1741683109,12945.214364099993,69.57695696999872,53352.37445088001 2025-03-11,08:51:51.000,70,11084865,13965,0,1741683110,12945.308672439998,69.62630088000151,53352.24868272 2025-03-11,08:51:52.000,70,11084879,13725,0,1741683111,12945.362562919989,69.70384131000174,53352.12990168 2025-03-11,08:51:53.000,70,11084895,13525,0,1741683112,12945.402980779989,69.71793957000045,53352.08797896001 2025-03-11,08:51:54.000,70,11084882,13645,0,1741683113,12945.443398639989,69.71793957000045,53352.046056240004 2025-03-11,08:51:55.000,70,11084851,13245,0,1741683114,12945.443398639989,69.74613608999789,53352.00413352 2025-03-11,08:51:56.000,70,11084862,13765,0,1741683115,12945.537706979994,69.76728348000324,53351.86439112 2025-03-11,08:51:57.000,70,11084858,13325,0,1741683116,12945.638751629995,69.76728348000324,53351.73862296 2025-03-11,08:51:58.000,70,11084851,13445,0,1741683117,12945.74653258999,69.73908695999853,53351.73862296 2025-03-11,08:51:59.000,70,11084839,13285,0,1741683118,12945.91494034,69.76728348000324,53351.731635840006 2025-03-11,08:52:00.000,70,11084894,13925,0,1741683119,12946.103557019997,69.79548000000068,53351.612854800005 2025-03-11,08:52:01.000,70,11084832,13525,0,1741683120,12946.191129049992,69.86597130000155,53351.61984192 2025-03-11,08:52:02.000,70,11084895,13805,0,1741683121,12946.292173699992,69.95056086000113,53351.55695784001 2025-03-11,08:52:03.000,70,11084825,13405,0,1741683122,12946.386482039998,69.95056086000113,53351.55695784001 2025-03-11,08:52:04.000,70,11084857,13245,0,1741683123,12946.521208239988,69.9223643400037,53351.53599648001 2025-03-11,08:52:05.000,70,11084900,13445,0,1741683124,12946.622252889989,70.0562978099988,53351.48009952 2025-03-11,08:52:06.000,70,11084841,13845,0,1741683125,12946.80413325999,70.11269085000094,53351.46612528001 2025-03-11,08:52:07.000,70,11084873,13365,0,1741683126,12946.979277319995,70.20432953999989,53351.48708664001 2025-03-11,08:52:08.000,70,11084885,13685,0,1741683127,12947.09379459,70.29596822999883,53351.46612528001 2025-03-11,08:52:09.000,70,11084865,13365,0,1741683128,12947.19483924,70.35236127000098,53351.48009952 2025-03-11,08:52:10.000,70,11084863,13565,0,1741683129,12947.356510680002,70.43695083000057,53351.4731124 2025-03-11,08:52:11.000,70,11084857,13685,0,1741683130,12947.437346400002,70.42285257000185,53351.52900936 2025-03-11,08:52:12.000,70,11084869,13485,0,1741683131,12947.538391050002,70.43695083000057,53351.494073760005 2025-03-11,08:52:13.000,70,11084849,13165,0,1741683132,12947.619226770003,70.45809821999865,53351.50804800001 2025-03-11,08:52:14.000,70,11084857,13205,0,1741683133,12947.733744039993,70.50744213000144,53351.542983600004 2025-03-11,08:52:15.000,70,11084842,13165,0,1741683134,12947.807843449998,70.49334387000272,53351.54997072 2025-03-11,08:52:16.000,70,11084842,13405,0,1741683135,12947.875206549994,70.53563864999887,53351.54997072 2025-03-11,08:52:17.000,70,11084876,13805,0,1741683136,12947.888679169999,70.57088430000294,53351.612854800005 2025-03-11,08:52:18.000,70,11084891,13285,0,1741683137,12947.854997619994,70.58498256000166,53351.67573888001 2025-03-11,08:52:19.000,70,11084862,13845,0,1741683138,12947.908888099999,70.63432647000445,53351.61984192 2025-03-11,08:52:20.000,70,11084902,13485,0,1741683139,12947.868470239999,70.65547386000253,53351.63381616001 2025-03-11,08:52:21.000,70,11084888,13565,0,1741683140,12947.821316069989,70.6131790799991,53351.68971312 2025-03-11,08:52:22.000,70,11084912,13365,0,1741683141,12947.747216659998,70.64137560000381,53351.67573888001 2025-03-11,08:52:23.000,70,11084900,13205,0,1741683142,12947.686589869998,70.62022820999846,53351.62682904 2025-03-11,08:52:24.000,70,11084896,13525,0,1741683143,12947.592281529993,70.59908082000038,53351.64080328 2025-03-11,08:52:25.000,70,11084911,13605,0,1741683144,12947.471027949992,70.60612994999974,53351.62682904 2025-03-11,08:52:26.000,70,11084879,13565,0,1741683145,12947.383455919997,70.50039300000208,53351.64080328 2025-03-11,08:52:27.000,70,11084874,13685,0,1741683146,12947.255466030001,70.49334387000272,53351.542983600004 2025-03-11,08:52:28.000,70,11084869,13365,0,1741683147,12947.15442138,70.5144912600008,53351.54997072 2025-03-11,08:52:29.000,70,11084858,13325,0,1741683148,12947.02643148999,70.53563864999887,53351.445163920005 2025-03-11,08:52:30.000,70,11084938,13645,0,1741683149,12946.84455111999,70.465147349998,53351.375292720004 2025-03-11,08:52:31.000,70,11084936,13405,0,1741683150,12946.676143369994,70.35941040000034,53351.31939576001 2025-03-11,08:52:32.000,70,11084886,13285,0,1741683151,12946.615516579994,70.40170518000377,53351.24253744 2025-03-11,08:52:33.000,70,11084897,13525,0,1741683152,12946.554889789993,70.39465605000441,53351.2634988 2025-03-11,08:52:34.000,70,11084884,13685,0,1741683153,12946.487526689998,70.38055778999842,53351.158692000005 2025-03-11,08:52:35.000,70,11084893,13525,0,1741683154,12946.420163590003,70.3312138800029,53351.09580792 2025-03-11,08:52:36.000,70,11084902,13485,0,1741683155,12946.474054069993,70.33826301000227,53350.991001120005 2025-03-11,08:52:37.000,70,11084872,13605,0,1741683156,12946.521208239988,70.31006649000483,53350.92811704 2025-03-11,08:52:38.000,70,11084852,13245,0,1741683157,12946.588571339998,70.2677717100014,53350.86523296001 2025-03-11,08:52:39.000,70,11084854,13765,0,1741683158,12946.615516579994,70.29596822999883,53350.78837464 2025-03-11,08:52:40.000,70,11084852,13365,0,1741683159,12946.70308860999,70.27482084000076,53350.7394648 2025-03-11,08:52:41.000,70,11084847,13605,0,1741683160,12946.730033849999,70.31711562000419,53350.71151632 2025-03-11,08:52:42.000,70,11084824,13485,0,1741683161,12946.77045171,70.27482084000076,53350.62068376 2025-03-11,08:52:43.000,70,11084872,13925,0,1741683162,12946.77045171,70.25367345000268,53350.57177392 2025-03-11,08:52:44.000,70,11084840,13405,0,1741683163,12946.80413325999,70.24662432000332,53350.50190272001 2025-03-11,08:52:45.000,70,11084835,13605,0,1741683164,12946.82434218999,70.26072258000204,53350.46696712 2025-03-11,08:52:46.000,70,11084892,13645,0,1741683165,12946.82434218999,70.23957519000396,53350.41805728 2025-03-11,08:52:47.000,70,11084883,13685,0,1741683166,12946.87149636,70.20432953999989,53350.390108800006 2025-03-11,08:52:48.000,70,11084863,13165,0,1741683167,12946.918650529995,70.15498563000438,53350.341198960006 2025-03-11,08:52:49.000,70,11084860,13645,0,1741683168,12946.979277319995,70.06334693999815,53350.29228912001 2025-03-11,08:52:50.000,70,11084805,13285,0,1741683169,12946.999486249995,70.07039607000479,53350.24337928001 2025-03-11,08:52:51.000,70,11084839,13485,0,1741683170,12947.019695179995,69.99285564000456,53350.21543080001 2025-03-11,08:52:52.000,70,11084854,13205,0,1741683171,12946.999486249995,69.89416781999898,53350.15953384 2025-03-11,08:52:53.000,70,11084928,13445,0,1741683172,12946.96580469999,69.8095782599994,53350.12459824001 2025-03-11,08:52:54.000,70,11084857,13405,0,1741683173,12946.98601362999,69.69679218000238,53350.13857248 2025-03-11,08:52:55.000,70,11084840,13405,0,1741683174,12947.01295887,69.59810436000407,53350.09664976001 2025-03-11,08:52:56.000,70,11084894,13805,0,1741683175,12947.019695179995,69.54171132000192,53350.02677856001 2025-03-11,08:52:57.000,70,11084855,13445,0,1741683176,12946.959068389995,69.45007263000298,53350.01280432 2025-03-11,08:52:58.000,70,11084902,13725,0,1741683177,12946.918650529995,69.38663046000147,53349.94992024 2025-03-11,08:52:59.000,70,11084826,13285,0,1741683178,12946.90517790999,69.30909003000124,53349.87306192 2025-03-11,08:53:00.000,70,11084892,13565,0,1741683179,12946.878232669995,69.17515655999887,53349.817164960004 2025-03-11,08:53:01.000,70,11084864,13325,0,1741683180,12946.79066064,69.09761612999864,53349.838126320006 2025-03-11,08:53:02.000,70,11084865,13605,0,1741683181,12946.676143369994,69.05532135000249,53349.74030664001 2025-03-11,08:53:03.000,70,11084838,13365,0,1741683182,12946.615516579994,69.02712482999777,53349.71235816001 2025-03-11,08:53:04.000,70,11084859,13565,0,1741683183,12946.541417169989,68.98483005000162,53349.64248696001 2025-03-11,08:53:05.000,70,11084865,13845,0,1741683184,12946.500999309988,68.89319136000267,53349.56562864 2025-03-11,08:53:06.000,70,11084830,13365,0,1741683185,12946.352800489993,68.86499483999796,53349.55864152 2025-03-11,08:53:07.000,70,11084861,13565,0,1741683186,12946.218074290002,68.80155267000373,53349.48877032 2025-03-11,08:53:08.000,70,11084884,13605,0,1741683187,12946.191129049992,68.75220876000094,53349.36998928 2025-03-11,08:53:09.000,70,11084888,13445,0,1741683188,12946.177656430002,68.74515963000158,53349.30011808 2025-03-11,08:53:10.000,70,11084868,13485,0,1741683189,12946.117029640001,68.73811050000222,53349.265182480005 2025-03-11,08:53:11.000,70,11084823,13285,0,1741683190,12946.042930229996,68.69581571999879,53349.2022984 2025-03-11,08:53:12.000,70,11084897,13285,0,1741683191,12946.009248679991,68.65352094000264,53349.07653024 2025-03-11,08:53:13.000,70,11084874,13565,0,1741683192,12945.91494034,68.62532441999792,53349.027620400004 2025-03-11,08:53:14.000,70,11084896,13405,0,1741683193,12945.861049859996,68.62532441999792,53348.929800720005 2025-03-11,08:53:15.000,70,11084888,13565,0,1741683194,12945.861049859996,68.62532441999792,53348.84595528 2025-03-11,08:53:16.000,70,11084860,13445,0,1741683195,12945.88799509999,68.59712790000049,53348.762109840005 2025-03-11,08:53:17.000,70,11084878,13565,0,1741683196,12945.89473141,68.65352094000264,53348.72717424 2025-03-11,08:53:18.000,70,11084841,13605,0,1741683197,12945.86778616999,68.70286484999815,53348.67127728 2025-03-11,08:53:19.000,70,11084865,13365,0,1741683198,12945.840840929995,68.76630701999966,53348.55249624 2025-03-11,08:53:20.000,70,11084883,13165,0,1741683199,12945.820631999995,68.85089657999924,53348.51756064001 2025-03-11,08:53:21.000,70,11084876,13645,0,1741683200,12945.820631999995,68.91433875000075,53348.41974096001 2025-03-11,08:53:22.000,70,11084838,13685,0,1741683201,12945.76674151999,68.97778092000226,53348.37083112001 2025-03-11,08:53:23.000,70,11084836,13365,0,1741683202,12945.618542699995,69.06237048000185,53348.26602432 2025-03-11,08:53:24.000,70,11084804,13965,0,1741683203,12945.48381649999,69.118763520004,53348.24506296 2025-03-11,08:53:25.000,70,11084816,13525,0,1741683204,12945.402980779989,69.104665259998,53348.17519176 2025-03-11,08:53:26.000,70,11084902,13325,0,1741683205,12945.349090299998,69.13991091000207,53348.12628192 2025-03-11,08:53:27.000,70,11084928,13445,0,1741683206,12945.288463509998,69.23154960000102,53348.0494236 2025-03-11,08:53:28.000,70,11084891,13525,0,1741683207,12945.261518269988,69.30909003000124,53347.96557816001 2025-03-11,08:53:29.000,70,11084894,13565,0,1741683208,12945.301936129988,69.3161391600006,53347.89570696001 2025-03-11,08:53:30.000,70,11084899,13805,0,1741683209,12945.207627789998,69.33728654999868,53347.86077136 2025-03-11,08:53:31.000,70,11084855,13485,0,1741683210,12945.113319449993,69.34433567999804,53347.804874400004 2025-03-11,08:53:32.000,70,11084873,13485,0,1741683211,12945.005538489997,69.35138481000467,53347.72102896 2025-03-11,08:53:33.000,70,11084915,13325,0,1741683212,12944.891021219992,69.35138481000467,53347.686093360004 2025-03-11,08:53:34.000,70,11084857,13405,0,1741683213,12944.661986679996,69.37253220000275,53347.63019640001 2025-03-11,08:53:35.000,70,11084884,14325,0,1741683214,12944.40600689999,69.29499177000253,53347.490454000006 2025-03-11,08:53:36.000,70,11084857,13605,0,1741683215,12944.170236049998,69.27384438000445,53347.420582800005 2025-03-11,08:53:37.000,70,11084886,13005,0,1741683216,12943.968146749998,69.27384438000445,53347.32975024 2025-03-11,08:53:38.000,70,11084896,13565,0,1741683217,12943.732375899992,69.30909003000124,53347.252891920005 2025-03-11,08:53:39.000,70,11084833,13445,0,1741683218,12943.489868739991,69.26679524999781,53347.14808512001 2025-03-11,08:53:40.000,70,11084833,13485,0,1741683219,12943.21368003,69.22450047000166,53347.02930408001 2025-03-11,08:53:41.000,70,11084861,13645,0,1741683220,12942.924018699989,69.20335308000358,53346.917510160005 2025-03-11,08:53:42.000,70,11084875,13405,0,1741683221,12942.681511540002,69.11171439000464,53346.81270336001 2025-03-11,08:53:43.000,70,11084824,13285,0,1741683222,12942.398586520001,68.97778092000226,53346.67296096001 2025-03-11,08:53:44.000,70,11084841,13405,0,1741683223,12942.16955197999,68.9072896200014,53346.51924432 2025-03-11,08:53:45.000,70,11084890,13405,0,1741683224,12941.89336327,68.85089657999924,53346.35854056001 2025-03-11,08:53:46.000,70,11084882,13485,0,1741683225,12941.684537659989,68.75220876000094,53346.197836800005 2025-03-11,08:53:47.000,70,11084865,13125,0,1741683226,12941.435294189992,68.68876658999943,53346.030145920005 2025-03-11,08:53:48.000,70,11084841,13725,0,1741683227,12941.179314410001,68.57598051000241,53345.88341640001 2025-03-11,08:53:49.000,70,11084881,13525,0,1741683228,12940.95701618,68.45614529999875,53345.7087384 2025-03-11,08:53:50.000,70,11084831,13405,0,1741683229,12940.761663189995,68.37155573999917,53345.54803464001 2025-03-11,08:53:51.000,70,11084883,13765,0,1741683230,12940.559573889994,68.3151627000043,53345.35239528001 2025-03-11,08:53:52.000,70,11084837,13605,0,1741683231,12940.357484589993,68.20942574999935,53345.16374304001 2025-03-11,08:53:53.000,70,11084879,13325,0,1741683232,12940.168867909997,68.08959054000297,53344.954129440004 2025-03-11,08:53:54.000,70,11084853,13445,0,1741683233,12940.034141709992,67.96270619999996,53344.81438704 2025-03-11,08:53:55.000,70,11084872,13405,0,1741683234,12939.946569679996,67.94860794000124,53344.60477344 2025-03-11,08:53:56.000,70,11084869,13565,0,1741683235,12939.85899765,67.89926402999845,53344.43708256 2025-03-11,08:53:57.000,70,11084825,13325,0,1741683236,12939.744480379995,67.82172359999822,53344.29734016001 2025-03-11,08:53:58.000,70,11084815,13485,0,1741683237,12939.623226799995,67.76533056000335,53344.08772656001 2025-03-11,08:53:59.000,70,11084837,13325,0,1741683238,12939.56933631999,67.75123230000463,53343.90606144 2025-03-11,08:54:00.000,70,11084843,13325,0,1741683239,12939.501973219994,67.68779013000312,53343.73837056 2025-03-11,08:54:01.000,70,11084861,13245,0,1741683240,12939.51544584,67.64549534999969,53343.59862816 2025-03-11,08:54:02.000,70,11084828,13525,0,1741683241,12939.501973219994,67.63139709000097,53343.43792440001 2025-03-11,08:54:03.000,70,11084820,13605,0,1741683242,12939.441346429994,67.63139709000097,53343.31914336001 2025-03-11,08:54:04.000,70,11084838,13285,0,1741683243,12939.340301779994,67.64549534999969,53343.16542672 2025-03-11,08:54:05.000,70,11084825,13565,0,1741683244,12939.299883919994,67.64549534999969,53342.98376160001 2025-03-11,08:54:06.000,70,11084882,13445,0,1741683245,12939.245993439989,67.5609057900001,53342.86498056001 2025-03-11,08:54:07.000,70,11084891,13405,0,1741683246,12939.225784509988,67.54680753000139,53342.74619952001 2025-03-11,08:54:08.000,70,11084821,13245,0,1741683247,12939.252729749998,67.47631623000052,53342.66235408 2025-03-11,08:54:09.000,70,11084796,13245,0,1741683248,12939.279674989994,67.41287405999901,53342.45274048001 2025-03-11,08:54:10.000,70,11084790,14005,0,1741683249,12939.340301779994,67.34943189000478,53342.340946560005 2025-03-11,08:54:11.000,70,11084862,13485,0,1741683250,12939.434610119999,67.30008798000199,53342.22915264 2025-03-11,08:54:12.000,70,11084829,13565,0,1741683251,12939.52891845999,67.29303885000263,53342.13133296 2025-03-11,08:54:13.000,70,11084848,13525,0,1741683252,12939.67038096999,67.20140016000369,53342.06146176 2025-03-11,08:54:14.000,70,11084902,13765,0,1741683253,12939.744480379995,67.15910538000026,53341.99159056 2025-03-11,08:54:15.000,70,11084849,13605,0,1741683254,12939.872470269991,67.12385973000346,53341.87979664001 2025-03-11,08:54:16.000,70,11084866,13405,0,1741683255,12940.040878020001,67.12385973000346,53341.82389968 2025-03-11,08:54:17.000,70,11084876,13445,0,1741683256,12940.128450049997,67.01812277999852,53341.78197696001 2025-03-11,08:54:18.000,70,11084858,13285,0,1741683257,12940.256439939993,66.98992626000108,53341.67717016 2025-03-11,08:54:19.000,70,11084839,13525,0,1741683258,12940.330539349998,66.97582800000237,53341.64223456001 2025-03-11,08:54:20.000,70,11084810,13445,0,1741683259,12940.438320309993,66.94763147999765,53341.59332472001 2025-03-11,08:54:21.000,70,11084868,13325,0,1741683260,12940.525892339989,66.88418931000342,53341.5164664 2025-03-11,08:54:22.000,70,11084823,13205,0,1741683261,12940.566310199989,66.87714018000406,53341.52345352001 2025-03-11,08:54:23.000,70,11084820,13445,0,1741683262,12940.593255439999,66.84894365999935,53341.54441488001 2025-03-11,08:54:24.000,70,11084844,13485,0,1741683263,12940.64714591999,66.77845235999848,53341.4815308 2025-03-11,08:54:25.000,70,11084860,13085,0,1741683264,12940.73471795,66.70796106000489,53341.47454368001 2025-03-11,08:54:26.000,70,11084855,13445,0,1741683265,12940.79534474,66.62337149999803,53341.453582320006 2025-03-11,08:54:27.000,70,11084777,13365,0,1741683266,12940.761663189995,66.58107672000187,53341.4116596 2025-03-11,08:54:28.000,70,11084805,13525,0,1741683267,12940.802081049995,66.47533977000421,53341.432620960004 2025-03-11,08:54:29.000,70,11084847,13525,0,1741683268,12940.84923521999,66.34140630000184,53341.39768536001 2025-03-11,08:54:30.000,70,11084866,13325,0,1741683269,12940.8357626,66.24976761000289,53341.39069824 2025-03-11,08:54:31.000,70,11084878,13525,0,1741683270,12940.90986200999,66.15812892000395,53341.41864672 2025-03-11,08:54:32.000,70,11084839,13565,0,1741683271,12940.89638939,66.15812892000395,53341.40467248001 2025-03-11,08:54:33.000,70,11084854,13725,0,1741683272,12940.91659832,66.01009719000285,53341.4116596 2025-03-11,08:54:34.000,70,11084796,13365,0,1741683273,12940.91659832,65.83386894000432,53341.36973688 2025-03-11,08:54:35.000,70,11084849,13485,0,1741683274,12940.95027986999,65.7069846000013,53341.3417884 2025-03-11,08:54:36.000,70,11084832,13725,0,1741683275,12940.983961419995,65.6435424299998,53341.42563384001 2025-03-11,08:54:37.000,70,11084856,13405,0,1741683276,12941.024379279996,65.53075635000278,53341.36274976 2025-03-11,08:54:38.000,70,11084869,13565,0,1741683277,12941.07826976,65.43206853000447,53341.39768536001 2025-03-11,08:54:39.000,70,11084857,13405,0,1741683278,12941.152369169991,65.37567549000232,53341.32082704 2025-03-11,08:54:40.000,70,11084870,13285,0,1741683279,12941.172578099991,65.2487911499993,53341.34877552 2025-03-11,08:54:41.000,70,11084864,13485,0,1741683280,12941.253413819992,65.12895594000292,53341.29287856 2025-03-11,08:54:42.000,70,11084888,13605,0,1741683281,12941.226468579996,65.0514155100027,53341.31383992 2025-03-11,08:54:43.000,70,11084876,13405,0,1741683282,12941.212995959992,64.92453116999968,53341.30685280001 2025-03-11,08:54:44.000,70,11084827,13125,0,1741683283,12941.260150130001,64.86108899999817,53341.24396872 2025-03-11,08:54:45.000,70,11084822,13245,0,1741683284,12941.320776920002,64.76945030999923,53341.24396872 2025-03-11,08:54:46.000,70,11084872,13685,0,1741683285,12941.462239430002,64.69895900999836,53341.264930080004 2025-03-11,08:54:47.000,70,11084842,13725,0,1741683286,12941.596965629993,64.62846771000477,53341.22999448001 2025-03-11,08:54:48.000,70,11084859,13565,0,1741683287,12941.664328729988,64.62141857999814,53341.22999448001 2025-03-11,08:54:49.000,70,11084844,13125,0,1741683288,12941.731691829998,64.51568163000047,53341.25095584 2025-03-11,08:54:50.000,70,11084799,13085,0,1741683289,12941.852945409999,64.43109207000089,53341.25794296001 2025-03-11,08:54:51.000,70,11084837,13525,0,1741683290,12941.99440792,64.33945338000194,53341.264930080004 2025-03-11,08:54:52.000,70,11084860,13645,0,1741683291,12942.14934304999,64.29010946999915,53341.27890432001 2025-03-11,08:54:53.000,70,11084890,13565,0,1741683292,12942.324487109996,64.25486382000236,53341.334801280005 2025-03-11,08:54:54.000,70,11084856,13325,0,1741683293,12942.540049030002,64.20551990999957,53341.334801280005 2025-03-11,08:54:55.000,70,11084837,13765,0,1741683294,12942.782556190003,64.19142165000085,53341.36973688 2025-03-11,08:54:56.000,70,11084862,13325,0,1741683295,12943.031799659999,64.1350286099987,53341.42563384001 2025-03-11,08:54:57.000,70,11084845,13365,0,1741683296,12943.25409789,64.12797947999934,53341.46755656 2025-03-11,08:54:58.000,70,11084887,13805,0,1741683297,12943.462923499996,64.1350286099987,53341.53742776 2025-03-11,08:54:59.000,70,11084872,13405,0,1741683298,12943.678485420001,64.08568470000318,53341.5863376 2025-03-11,08:55:00.000,70,11084852,13325,0,1741683299,12943.793002689992,64.00814427000296,53341.719092880005 2025-03-11,08:55:01.000,70,11084830,13325,0,1741683300,12943.981619370003,63.93060384000273,53341.76101560001 2025-03-11,08:55:02.000,70,11084813,13165,0,1741683301,12944.096136639993,63.92355471000337,53341.84486104 2025-03-11,08:55:03.000,70,11084876,13405,0,1741683302,12944.203917599989,63.867161670001224,53341.935693600004 2025-03-11,08:55:04.000,70,11084808,13005,0,1741683303,12944.224126529989,63.7543755900042,53341.97761632001 2025-03-11,08:55:05.000,70,11084870,13645,0,1741683304,12944.224126529989,63.66273689999798,53342.06146176 2025-03-11,08:55:06.000,70,11084872,13285,0,1741683305,12944.224126529989,63.61339299000247,53342.15928144 2025-03-11,08:55:07.000,70,11084860,13765,0,1741683306,12944.197181289994,63.59929473000375,53342.25710112 2025-03-11,08:55:08.000,70,11084858,13645,0,1741683307,12944.156763429994,63.56404907999968,53342.27806248 2025-03-11,08:55:09.000,70,11084865,13365,0,1741683308,12944.123081879989,63.52175430000352,53342.32697232 2025-03-11,08:55:10.000,70,11084814,13285,0,1741683309,12944.035509849993,63.444213870003296,53342.36889504 2025-03-11,08:55:11.000,70,11084873,13525,0,1741683310,12943.981619370003,63.38782083000115,53342.41081776001 2025-03-11,08:55:12.000,70,11084854,13245,0,1741683311,12943.887311029997,63.38782083000115,53342.424792 2025-03-11,08:55:13.000,70,11084839,13285,0,1741683312,12943.732375899992,63.33847691999836,53342.424792 2025-03-11,08:55:14.000,70,11084884,13245,0,1741683313,12943.624594939996,63.28913301000284,53342.459727600006 2025-03-11,08:55:15.000,70,11084879,13925,0,1741683314,12943.489868739991,63.23978910000005,53342.46671472 2025-03-11,08:55:16.000,70,11084840,13405,0,1741683315,12943.382087779995,63.25388735999877,53342.424792 2025-03-11,08:55:17.000,70,11084830,13605,0,1741683316,12943.23388896,63.26093648999813,53342.36190792001 2025-03-11,08:55:18.000,70,11084846,13205,0,1741683317,12943.072217519999,63.24683822999941,53342.32697232 2025-03-11,08:55:19.000,70,11084848,13365,0,1741683318,12942.930755009998,63.28913301000284,53342.292036720006 2025-03-11,08:55:20.000,70,11084891,13485,0,1741683319,12942.775819879993,63.28208388000348,53342.28504960001 2025-03-11,08:55:21.000,70,11084890,13685,0,1741683320,12942.681511540002,63.26093648999813,53342.18722992 2025-03-11,08:55:22.000,70,11084890,13765,0,1741683321,12942.600675820002,63.20454345000326,53342.15229432 2025-03-11,08:55:23.000,70,11084850,13525,0,1741683322,12942.587203199997,63.169297799999185,53342.06146176 2025-03-11,08:55:24.000,70,11084821,13325,0,1741683323,12942.694984159993,63.218641710001975,53342.005564800005 2025-03-11,08:55:25.000,70,11084858,13725,0,1741683324,12942.802765119988,63.28913301000284,53341.92171936 2025-03-11,08:55:26.000,70,11084854,13245,0,1741683325,12942.876864529993,63.36667344000307,53341.886783760005 2025-03-11,08:55:27.000,70,11084849,13565,0,1741683326,12943.011590729999,63.42306647999794,53341.837873920005 2025-03-11,08:55:28.000,70,11084865,13645,0,1741683327,12943.052008589999,63.43716474000394,53341.76101560001 2025-03-11,08:55:29.000,70,11084856,13405,0,1741683328,12943.052008589999,63.49355777999881,53341.70511864 2025-03-11,08:55:30.000,70,11084841,13165,0,1741683329,12943.058744899994,63.50060690999817,53341.6562088 2025-03-11,08:55:31.000,70,11084851,13605,0,1741683330,12943.119371689994,63.578147339998395,53341.61428608001 2025-03-11,08:55:32.000,70,11084865,14125,0,1741683331,12943.139580619994,63.6415895099999,53341.600311840004 2025-03-11,08:55:33.000,70,11084863,13325,0,1741683332,12943.18673478999,63.71912994000013,53341.54441488001 2025-03-11,08:55:34.000,70,11084850,13525,0,1741683333,12943.159789549994,63.78257211000164,53341.5164664 2025-03-11,08:55:35.000,70,11084860,13685,0,1741683334,12943.21368003,63.810768629999075,53341.4815308 2025-03-11,08:55:36.000,70,11084873,13765,0,1741683335,12943.23388896,63.909456450004654,53341.453582320006 2025-03-11,08:55:37.000,70,11084848,13205,0,1741683336,12943.22715264999,63.90240731999802,53341.43960808 2025-03-11,08:55:38.000,70,11084784,13165,0,1741683337,12943.24736157999,63.97289861999889,53341.39069824 2025-03-11,08:55:39.000,70,11084816,13445,0,1741683338,12943.33493361,63.95880036000017,53341.37672400001 2025-03-11,08:55:40.000,70,11084838,13605,0,1741683339,12943.462923499996,64.00814427000296,53341.36274976 2025-03-11,08:55:41.000,70,11084812,13485,0,1741683340,12943.577440770001,64.04338991999975,53341.35576264001 2025-03-11,08:55:42.000,70,11084828,13725,0,1741683341,12943.732375899992,64.05043904999911,53341.334801280005 2025-03-11,08:55:43.000,70,11084836,13165,0,1741683342,12943.934465199993,64.09273383000254,53341.35576264001 2025-03-11,08:55:44.000,70,11084842,13245,0,1741683343,12944.109609259998,64.07158644000447,53341.31383992 2025-03-11,08:55:45.000,70,11084835,13405,0,1741683344,12944.244335459989,63.979947749998246,53341.37672400001 2025-03-11,08:55:46.000,70,11084856,13125,0,1741683345,12944.399270589995,63.909456450004654,53341.40467248001 2025-03-11,08:55:47.000,70,11084854,13925,0,1741683346,12944.601359889995,63.860112540001865,53341.44659520001 2025-03-11,08:55:48.000,70,11084831,13645,0,1741683347,12944.66872298999,63.909456450004654,53341.42563384001 2025-03-11,08:55:49.000,70,11084850,13445,0,1741683348,12944.763031329996,63.909456450004654,53341.43960808 2025-03-11,08:55:50.000,70,11084832,13365,0,1741683349,12944.830394429991,63.8883090599993,53341.47454368001 2025-03-11,08:55:51.000,70,11084839,13405,0,1741683350,12944.884284909996,63.803719499999715,53341.502492160005 2025-03-11,08:55:52.000,70,11084830,13485,0,1741683351,12944.944911699997,63.70503168000141,53341.50947928 2025-03-11,08:55:53.000,70,11084861,13405,0,1741683352,12944.944911699997,63.64863863999926,53341.55838912 2025-03-11,08:55:54.000,70,11084855,13445,0,1741683353,12944.924702769997,63.52880343000288,53341.62826032 2025-03-11,08:55:55.000,70,11084840,13205,0,1741683354,12944.965120629997,63.47241039000073,53341.60729896 2025-03-11,08:55:56.000,70,11084860,13965,0,1741683355,12945.086374209997,63.331427789999,53341.66319592001 2025-03-11,08:55:57.000,70,11084841,13485,0,1741683356,12945.180682550003,63.24683822999941,53341.69813152 2025-03-11,08:55:58.000,70,11084849,14205,0,1741683357,12945.207627789998,63.162248669999826,53341.73306712001 2025-03-11,08:55:59.000,70,11084843,13765,0,1741683358,12945.200891480003,63.10585562999768,53341.788964080006 2025-03-11,08:56:00.000,70,11084862,13885,0,1741683359,12945.126792069997,63.02831520000473,53341.82389968 2025-03-11,08:56:01.000,70,11084820,13525,0,1741683360,12945.052692659992,62.96487303000322,53341.83088680001 2025-03-11,08:56:02.000,70,11084868,13925,0,1741683361,12944.884284909996,62.79569391000405,53341.83088680001 2025-03-11,08:56:03.000,70,11084889,13565,0,1741683362,12944.702404539996,62.7393008700019,53341.87979664001 2025-03-11,08:56:04.000,70,11084858,13605,0,1741683363,12944.56767833999,62.65471131000231,53341.81691256 2025-03-11,08:56:05.000,70,11084852,13325,0,1741683364,12944.38579796999,62.67585870000039,53341.8658224 2025-03-11,08:56:06.000,70,11084839,13805,0,1741683365,12944.210653909999,62.577170880002086,53341.83088680001 2025-03-11,08:56:07.000,70,11084816,13605,0,1741683366,12944.096136639993,62.48553219000314,53341.788964080006 2025-03-11,08:56:08.000,70,11084909,13845,0,1741683367,12943.907519959997,62.45733566999843,53341.76101560001 2025-03-11,08:56:09.000,70,11084851,13725,0,1741683368,12943.793002689992,62.42209002000163,53341.70511864 2025-03-11,08:56:10.000,70,11084863,13565,0,1741683369,12943.671749109992,62.44323740999971,53341.670183040005 2025-03-11,08:56:11.000,70,11084880,13325,0,1741683370,12943.543759219996,62.407991760002915,53341.6562088 2025-03-11,08:56:12.000,70,11084871,13605,0,1741683371,12943.36861515999,62.42209002000163,53341.56537624001 2025-03-11,08:56:13.000,70,11084896,14045,0,1741683372,12943.29451575,62.42209002000163,53341.52345352001 2025-03-11,08:56:14.000,70,11084875,13405,0,1741683373,12943.260834199995,62.3797952399982,53341.48851792 2025-03-11,08:56:15.000,70,11084882,13325,0,1741683374,12943.18673478999,62.34454959000141,53341.40467248001 2025-03-11,08:56:16.000,70,11084872,13565,0,1741683375,12943.13284431,62.27405829000054,53341.334801280005 2025-03-11,08:56:17.000,70,11084894,13765,0,1741683376,12943.038535969994,62.302254809997976,53341.34877552 2025-03-11,08:56:18.000,70,11084877,13525,0,1741683377,12942.937491319994,62.238812640003744,53341.285891440006 2025-03-11,08:56:19.000,70,11084843,13765,0,1741683378,12942.870128219998,62.19651786000031,53341.20903312001 2025-03-11,08:56:20.000,70,11084861,13925,0,1741683379,12942.796028809993,62.189468730000954,53341.12518768 2025-03-11,08:56:21.000,70,11084863,13565,0,1741683380,12942.748874639998,62.189468730000954,53341.097239200004 2025-03-11,08:56:22.000,70,11084862,13645,0,1741683381,12942.688247849997,62.2458617700031,53341.03435512 2025-03-11,08:56:23.000,70,11084902,13565,0,1741683382,12942.566994269997,62.231763510004384,53340.9574968 2025-03-11,08:56:24.000,70,11084859,13565,0,1741683383,12942.398586520001,62.21061611999903,53340.929548320004 2025-03-11,08:56:25.000,70,11084900,13685,0,1741683384,12942.23691508,62.21766524999839,53340.82474152001 2025-03-11,08:56:26.000,70,11084918,13485,0,1741683385,12941.99440792,62.19651786000031,53340.76884456 2025-03-11,08:56:27.000,70,11084876,13565,0,1741683386,12941.772109689999,62.21766524999839,53340.664037760005 2025-03-11,08:56:28.000,70,11084842,13405,0,1741683387,12941.529602529998,62.238812640003744,53340.60814080001 2025-03-11,08:56:29.000,70,11084863,13365,0,1741683388,12941.307304299997,62.25996003000182,53340.53826960001 2025-03-11,08:56:30.000,70,11084865,13245,0,1741683389,12941.11868762,62.30930394000461,53340.44044992001 2025-03-11,08:56:31.000,70,11084891,13325,0,1741683390,12940.963752489995,62.27405829000054,53340.30769464 2025-03-11,08:56:32.000,70,11084900,13805,0,1741683391,12940.80881735999,62.26700916000118,53340.25179768001 2025-03-11,08:56:33.000,70,11084915,13565,0,1741683392,12940.640409609994,62.25996003000182,53340.16795224 2025-03-11,08:56:34.000,70,11084897,13445,0,1741683393,12940.472001859998,62.2811074199999,53340.08410680001 2025-03-11,08:56:35.000,70,11084909,13325,0,1741683394,12940.276648869993,62.29520567999862,53339.93039016 2025-03-11,08:56:36.000,70,11084902,13605,0,1741683395,12940.081295880002,62.27405829000054,53339.76968640001 2025-03-11,08:56:37.000,70,11084828,14045,0,1741683396,12939.966778609996,62.29520567999862,53339.6648796 2025-03-11,08:56:38.000,70,11084895,13525,0,1741683397,12939.872470269991,62.358647850000125,53339.56705992 2025-03-11,08:56:39.000,70,11084911,13565,0,1741683398,12939.79163454999,62.42913915000099,53339.46924024 2025-03-11,08:56:40.000,70,11084861,13725,0,1741683399,12939.71753514,62.50667958000122,53339.371420560004 2025-03-11,08:56:41.000,70,11084868,13365,0,1741683400,12939.63669942,62.56307262000337,53339.26661376001 2025-03-11,08:56:42.000,70,11084889,13565,0,1741683401,12939.542391079995,62.640613050003594,53339.1408456 2025-03-11,08:56:43.000,70,11084834,13645,0,1741683402,12939.421137499994,62.70405521999783,53339.01507744 2025-03-11,08:56:44.000,70,11084875,13285,0,1741683403,12939.272938679998,62.78159564999805,53338.95219336 2025-03-11,08:56:45.000,70,11084871,13405,0,1741683404,12939.165157719988,62.809792170002765,53338.84738656 2025-03-11,08:56:46.000,70,11084836,13565,0,1741683405,12939.118003549993,62.83093956000084,53338.67969568 2025-03-11,08:56:47.000,70,11084876,13325,0,1741683406,12939.091058309998,62.873234340004274,53338.6168116 2025-03-11,08:56:48.000,70,11084859,13485,0,1741683407,12939.118003549993,62.92257824999979,53338.50501768001 2025-03-11,08:56:49.000,70,11084887,13525,0,1741683408,12939.185366649988,63.000118680000014,53338.44912072 2025-03-11,08:56:50.000,70,11084887,13845,0,1741683409,12939.245993439989,63.02126606999809,53338.365275280004 2025-03-11,08:56:51.000,70,11084885,13485,0,1741683410,12939.326829159989,63.049462590002804,53338.30937832001 2025-03-11,08:56:52.000,70,11084901,13445,0,1741683411,12939.414401189999,63.12700302000303,53338.18361016 2025-03-11,08:56:53.000,70,11084906,13485,0,1741683412,12939.50870952999,63.162248669999826,53338.18361016 2025-03-11,08:56:54.000,70,11084882,13605,0,1741683413,12939.59628156,63.25388735999877,53338.11373896 2025-03-11,08:56:55.000,70,11084875,13565,0,1741683414,12939.65017203999,63.35962431000371,53338.10675184 2025-03-11,08:56:56.000,70,11084866,13605,0,1741683415,12939.71753514,63.38782083000115,53338.04386776001 2025-03-11,08:56:57.000,70,11084822,13565,0,1741683416,12939.71079882999,63.41601734999858,53338.057842 2025-03-11,08:56:58.000,70,11084820,13525,0,1741683417,12939.744480379995,63.458312130002014,53338.00893216 2025-03-11,08:56:59.000,70,11084893,13685,0,1741683418,12939.825316099996,63.47945952000009,53338.029893520004 2025-03-11,08:57:00.000,70,11084834,13685,0,1741683419,12939.892679199991,63.571098209999036,53337.980983680005 2025-03-11,08:57:01.000,70,11084890,13365,0,1741683420,12939.993723849992,63.65568776999862,53338.00893216 2025-03-11,08:57:02.000,70,11084844,13645,0,1741683421,12940.094768499992,63.73322819999885,53337.94604808 2025-03-11,08:57:03.000,70,11084846,13685,0,1741683422,12940.229494699997,63.7543755900042,53337.9879708 2025-03-11,08:57:04.000,70,11084869,13525,0,1741683423,12940.276648869993,63.789621240001,53338.00893216 2025-03-11,08:57:05.000,70,11084919,13405,0,1741683424,12940.337275659993,63.846014280003146,53337.980983680005 2025-03-11,08:57:06.000,70,11084900,13485,0,1741683425,12940.424847689988,63.853063410002505,53338.04386776001 2025-03-11,08:57:07.000,70,11084866,13445,0,1741683426,12940.478738169993,63.796670370000356,53338.08579048 2025-03-11,08:57:08.000,70,11084885,13205,0,1741683427,12940.566310199989,63.82486688999779,53338.07181624001 2025-03-11,08:57:09.000,70,11084831,13685,0,1741683428,12940.640409609994,63.88125992999994,53338.15566168 2025-03-11,08:57:10.000,70,11084905,13365,0,1741683429,12940.64714591999,63.90240731999802,53338.15566168 2025-03-11,08:57:11.000,70,11084864,13085,0,1741683430,12940.640409609994,63.95880036000017,53338.21155864001 2025-03-11,08:57:12.000,70,11084837,13405,0,1741683431,12940.593255439999,63.95175123000081,53338.22553288 2025-03-11,08:57:13.000,70,11084894,13125,0,1741683432,12940.599991749994,63.94470210000145,53338.26046848001 2025-03-11,08:57:14.000,70,11084862,13445,0,1741683433,12940.492210789998,63.88125992999994,53338.28142984 2025-03-11,08:57:15.000,70,11084861,13245,0,1741683434,12940.411375069998,63.82486688999779,53338.267455600006 2025-03-11,08:57:16.000,70,11084884,13885,0,1741683435,12940.391166139998,63.82486688999779,53338.34431392 2025-03-11,08:57:17.000,70,11084909,13325,0,1741683436,12940.337275659993,63.8883090599993,53338.33732680001 2025-03-11,08:57:18.000,70,11084829,13565,0,1741683437,12940.222758390002,63.909456450004654,53338.35828816001 2025-03-11,08:57:19.000,70,11084836,13405,0,1741683438,12940.108241119997,63.88125992999994,53338.386236640006 2025-03-11,08:57:20.000,70,11084870,13445,0,1741683439,12939.906151819996,63.82486688999779,53338.35130104 2025-03-11,08:57:21.000,70,11084831,13405,0,1741683440,12939.83205240999,63.817817759998434,53338.34431392 2025-03-11,08:57:22.000,70,11084867,13405,0,1741683441,12939.764689309995,63.76142472000356,53338.28841696001 2025-03-11,08:57:23.000,70,11084871,13485,0,1741683442,12939.58954524999,63.70503168000141,53338.33732680001 2025-03-11,08:57:24.000,70,11084822,13525,0,1741683443,12939.501973219994,63.71912994000013,53338.33033968 2025-03-11,08:57:25.000,70,11084908,13405,0,1741683444,12939.394192259999,63.69093342000269,53338.3023912 2025-03-11,08:57:26.000,70,11084886,13645,0,1741683445,12939.340301779994,63.585196469997754,53338.25348136 2025-03-11,08:57:27.000,70,11084807,13245,0,1741683446,12939.225784509988,63.50060690999817,53338.267455600006 2025-03-11,08:57:28.000,70,11084826,13605,0,1741683447,12939.138212479993,63.408968219999224,53338.26046848001 2025-03-11,08:57:29.000,70,11084828,13565,0,1741683448,12939.016958899992,63.31732953000028,53338.16963592001 2025-03-11,08:57:30.000,70,11084838,13845,0,1741683449,12938.983277350002,63.30323127000156,53338.21155864001 2025-03-11,08:57:31.000,70,11084836,13245,0,1741683450,12938.936123179992,63.28208388000348,53338.1626488 2025-03-11,08:57:32.000,70,11084814,13525,0,1741683451,12938.835078529992,63.32437865999964,53338.12072608001 2025-03-11,08:57:33.000,70,11084898,13445,0,1741683452,12938.70035233,63.32437865999964,53338.148674560005 2025-03-11,08:57:34.000,70,11084907,13405,0,1741683453,12938.504999339995,63.31732953000028,53338.08579048 2025-03-11,08:57:35.000,70,11084821,13845,0,1741683454,12938.30964634999,63.28208388000348,53338.050854880006 2025-03-11,08:57:36.000,70,11084851,13925,0,1741683455,12938.147974909989,63.20454345000326,53337.97399656001 2025-03-11,08:57:37.000,70,11084914,13205,0,1741683456,12937.952621919998,63.14815041000111,53337.932073840006 2025-03-11,08:57:38.000,70,11084845,13485,0,1741683457,12937.784214170002,63.09880649999832,53337.90412536001 2025-03-11,08:57:39.000,70,11084853,13485,0,1741683458,12937.582124870001,63.049462590002804,53337.79931856 2025-03-11,08:57:40.000,70,11084865,13725,0,1741683459,12937.386771879996,62.96487303000322,53337.75739584001 2025-03-11,08:57:41.000,70,11084833,13245,0,1741683460,12937.1981552,62.92962737999915,53337.6735504 2025-03-11,08:57:42.000,70,11084874,13485,0,1741683461,12936.996065899999,62.90847999000107,53337.63861480001 2025-03-11,08:57:43.000,70,11084854,13445,0,1741683462,12936.861339699994,62.816841300002125,53337.533808 2025-03-11,08:57:44.000,70,11084850,13605,0,1741683463,12936.652514089998,62.69700608999847,53337.49188528 2025-03-11,08:57:45.000,70,11084832,13325,0,1741683464,12936.558205749992,62.61241652999888,53337.40105272001 2025-03-11,08:57:46.000,70,11084846,13405,0,1741683465,12936.443688480002,62.52077783999994,53337.359130000004 2025-03-11,08:57:47.000,70,11084867,13365,0,1741683466,12936.383061690001,62.4925813200025,53337.359130000004 2025-03-11,08:57:48.000,70,11084839,13245,0,1741683467,12936.349380139996,62.415040890002274,53337.261310320006 2025-03-11,08:57:49.000,70,11084797,13645,0,1741683468,12936.302225970001,62.351598720000766,53337.16349064001 2025-03-11,08:57:50.000,70,11084898,13645,0,1741683469,12936.268544419996,62.30930394000461,53337.08663232001 2025-03-11,08:57:51.000,70,11084860,13005,0,1741683470,12936.22139025,62.2811074199999,53337.05169672 2025-03-11,08:57:52.000,70,11084850,13205,0,1741683471,12936.24159918,62.19651786000031,53336.96785128001 2025-03-11,08:57:53.000,70,11084850,13605,0,1741683472,12936.13381821999,62.140124819998164,53336.94688992001 2025-03-11,08:57:54.000,70,11084918,13285,0,1741683473,12936.086664049995,62.06258438999794,53336.86304448 2025-03-11,08:57:55.000,70,11084847,13605,0,1741683474,12936.01930095,62.04143699999986,53336.84907024001 2025-03-11,08:57:56.000,70,11084880,13205,0,1741683475,12936.01256463999,62.02028961000178,53336.758237680006 2025-03-11,08:57:57.000,70,11084913,13445,0,1741683476,12936.07992774,61.992093090004346,53336.73028920001 2025-03-11,08:57:58.000,70,11084855,13405,0,1741683477,12936.11360928999,62.0343878700005,53336.709327840006 2025-03-11,08:57:59.000,70,11084881,13245,0,1741683478,12936.207917629996,62.04143699999986,53336.70234072001 2025-03-11,08:58:00.000,70,11084839,13765,0,1741683479,12936.248335489996,62.07668265000393,53336.6953536 2025-03-11,08:58:01.000,70,11084868,13325,0,1741683480,12936.282017040001,62.06258438999794,53336.66740512 2025-03-11,08:58:02.000,70,11084866,13445,0,1741683481,12936.349380139996,62.06258438999794,53336.64644376 2025-03-11,08:58:03.000,70,11084845,13405,0,1741683482,12936.430215859997,62.09078091000265,53336.60452104 2025-03-11,08:58:04.000,70,11084818,13405,0,1741683483,12936.443688480002,62.07668265000393,53336.66740512 2025-03-11,08:58:05.000,70,11084854,13085,0,1741683484,12936.436952169992,62.07668265000393,53336.67439224 2025-03-11,08:58:06.000,70,11084886,13485,0,1741683485,12936.430215859997,62.0343878700005,53336.61849528 2025-03-11,08:58:07.000,70,11084823,13445,0,1741683486,12936.376325379992,62.10487917000137,53336.65343088 2025-03-11,08:58:08.000,70,11084821,13445,0,1741683487,12936.349380139996,62.11192830000073,53336.67439224 2025-03-11,08:58:09.000,70,11084858,13605,0,1741683488,12936.356116449992,62.133075689998805,53336.66740512 2025-03-11,08:58:10.000,70,11084831,13765,0,1741683489,12936.329171209996,62.175370470002235,53336.73028920001 2025-03-11,08:58:11.000,70,11084878,13285,0,1741683490,12936.22139025,62.16127221000352,53336.73028920001 2025-03-11,08:58:12.000,70,11084811,13805,0,1741683491,12936.22139025,62.22471437999775,53336.70234072001 2025-03-11,08:58:13.000,70,11084813,13285,0,1741683492,12936.295489659991,62.21061611999903,53336.79317328 2025-03-11,08:58:14.000,70,11084836,13845,0,1741683493,12936.268544419996,62.27405829000054,53336.7652248 2025-03-11,08:58:15.000,70,11084830,13485,0,1741683494,12936.214653939991,62.34454959000141,53336.78618616 2025-03-11,08:58:16.000,70,11084914,13405,0,1741683495,12936.16076346,62.33750046000205,53336.75125056001 2025-03-11,08:58:17.000,70,11084856,13245,0,1741683496,12936.106872979995,62.407991760002915,53336.7652248 2025-03-11,08:58:18.000,70,11084887,13605,0,1741683497,12936.05971881,62.42913915000099,53336.737276320004 2025-03-11,08:58:19.000,70,11084849,13445,0,1741683498,12936.11360928999,62.51372871000058,53336.77919904001 2025-03-11,08:58:20.000,70,11084839,13565,0,1741683499,12936.15402714999,62.541925229998014,53336.77919904001 2025-03-11,08:58:21.000,70,11084854,13445,0,1741683500,12936.214653939991,62.69700608999847,53336.78618616 2025-03-11,08:58:22.000,70,11084843,13925,0,1741683501,12936.234862869991,62.85913607999828,53336.82112176 2025-03-11,08:58:23.000,70,11084861,13405,0,1741683502,12936.295489659991,63.00716780999937,53336.78618616 2025-03-11,08:58:24.000,70,11084840,13445,0,1741683503,12936.349380139996,63.07060998000088,53336.80016040001 2025-03-11,08:58:25.000,70,11084866,13685,0,1741683504,12936.551469439997,63.13405215000239,53336.86304448 2025-03-11,08:58:26.000,70,11084828,13565,0,1741683505,12936.787240289988,63.15519954000047,53336.99579976001 2025-03-11,08:58:27.000,70,11084834,13285,0,1741683506,12936.915230179999,63.31732953000028,53336.96785128001 2025-03-11,08:58:28.000,70,11084811,13565,0,1741683507,12937.04995637999,63.38782083000115,53337.03772248001 2025-03-11,08:58:29.000,70,11084845,13445,0,1741683508,12937.1981552,63.49355777999881,53337.17047776 2025-03-11,08:58:30.000,70,11084818,13725,0,1741683509,12937.366562949996,63.53585256000224,53337.261310320006 2025-03-11,08:58:31.000,70,11084833,13565,0,1741683510,12937.548443319996,63.627491250001185,53337.310220160005 2025-03-11,08:58:32.000,70,11084824,13565,0,1741683511,12937.710114759997,63.70503168000141,53337.47092392001 2025-03-11,08:58:33.000,70,11084849,13685,0,1741683512,12937.858313579993,63.71208081000077,53337.56175648 2025-03-11,08:58:34.000,70,11084808,13405,0,1741683513,12937.979567159993,63.70503168000141,53337.72246024 2025-03-11,08:58:35.000,70,11084860,13445,0,1741683514,12938.20860169999,63.71912994000013,53337.79931856 2025-03-11,08:58:36.000,70,11084849,13485,0,1741683515,12938.444372549995,63.82486688999779,53337.89713824 2025-03-11,08:58:37.000,70,11084874,13365,0,1741683516,12938.653198159991,63.93765297000209,53338.06482912 2025-03-11,08:58:38.000,70,11084850,13885,0,1741683517,12938.754242809991,64.02929166000104,53338.16963592001 2025-03-11,08:58:39.000,70,11084882,13725,0,1741683518,12938.808133289996,64.06453730999783,53338.267455600006 2025-03-11,08:58:40.000,70,11084845,13485,0,1741683519,12938.774451739991,64.01519340000232,53338.42117224 2025-03-11,08:58:41.000,70,11084872,13285,0,1741683520,12938.794660669992,63.95175123000081,53338.53995328 2025-03-11,08:58:42.000,70,11084829,13565,0,1741683521,12938.781188050001,63.909456450004654,53338.63777296 2025-03-11,08:58:43.000,70,11084848,13525,0,1741683522,12938.794660669992,63.99404601000424,53338.74257976001 2025-03-11,08:58:44.000,70,11084798,13365,0,1741683523,12938.835078529992,63.92355471000337,53338.90328352 2025-03-11,08:58:45.000,70,11084825,13085,0,1741683524,12938.835078529992,63.916505580004014,53338.95918048001 2025-03-11,08:58:46.000,70,11084840,13725,0,1741683525,12938.801396980001,63.89535818999866,53339.02206456 2025-03-11,08:58:47.000,70,11084876,13245,0,1741683526,12938.754242809991,63.860112540001865,53339.11988424 2025-03-11,08:58:48.000,70,11084864,13285,0,1741683527,12938.781188050001,63.87421080000058,53339.23866528 2025-03-11,08:58:49.000,70,11084809,13525,0,1741683528,12938.740770190001,63.853063410002505,53339.273600880006 2025-03-11,08:58:50.000,70,11084855,13565,0,1741683529,12938.686879709996,63.853063410002505,53339.35744632 2025-03-11,08:58:51.000,70,11084817,13445,0,1741683530,12938.63972554,63.76142472000356,53339.46225312001 2025-03-11,08:58:52.000,70,11084815,13285,0,1741683531,12938.545417199995,63.7543755900042,53339.50417584 2025-03-11,08:58:53.000,70,11084824,13245,0,1741683532,12938.47131778999,63.76142472000356,53339.58103416001 2025-03-11,08:58:54.000,70,11084843,13605,0,1741683533,12938.37027313999,63.78257211000164,53339.63693112 2025-03-11,08:58:55.000,70,11084833,13405,0,1741683534,12938.235546939999,63.78257211000164,53339.61596976 2025-03-11,08:58:56.000,70,11084813,13405,0,1741683535,12938.114293359999,63.796670370000356,53339.67186672 2025-03-11,08:58:57.000,70,11084822,13965,0,1741683536,12938.073875499998,63.76142472000356,53339.69981520001 2025-03-11,08:58:58.000,70,11084825,13205,0,1741683537,12937.999776089993,63.7543755900042,53339.71378944 2025-03-11,08:58:59.000,70,11084840,13685,0,1741683538,12937.925676680003,63.70503168000141,53339.76968640001 2025-03-11,08:59:00.000,70,11084851,13725,0,1741683539,12937.885258820002,63.71208081000077,53339.74872504001 2025-03-11,08:59:01.000,70,11084880,13605,0,1741683540,12937.851577269998,63.66273689999798,53339.804622 2025-03-11,08:59:02.000,70,11084866,13645,0,1741683541,12937.750532619997,63.64863863999926,53339.81859624001 2025-03-11,08:59:03.000,70,11084883,13285,0,1741683542,12937.595597489992,63.634540380000544,53339.83257048 2025-03-11,08:59:04.000,70,11084832,13245,0,1741683543,12937.42045343,63.627491250001185,53339.81160912 2025-03-11,08:59:05.000,70,11084870,13365,0,1741683544,12937.285727229995,63.59224560000439,53339.78366064 2025-03-11,08:59:06.000,70,11084827,13605,0,1741683545,12937.184682579995,63.507656040004804,53339.76269928 2025-03-11,08:59:07.000,70,11084892,13525,0,1741683546,12937.05669269,63.37372257000243,53339.727763680006 2025-03-11,08:59:08.000,70,11084817,13605,0,1741683547,12936.96912065999,63.33847691999836,53339.67885384001 2025-03-11,08:59:09.000,70,11084820,13165,0,1741683548,12936.861339699994,63.401919089999865,53339.67885384001 2025-03-11,08:59:10.000,70,11084878,13565,0,1741683549,12936.780503979993,63.43716474000394,53339.68584096 2025-03-11,08:59:11.000,70,11084802,13605,0,1741683550,12936.605359920002,63.458312130002014,53339.65090536001 2025-03-11,08:59:12.000,70,11084884,13245,0,1741683551,12936.470633719997,63.571098209999036,53339.61596976 2025-03-11,08:59:13.000,70,11084899,13605,0,1741683552,12936.362852760001,63.65568776999862,53339.55308568001 2025-03-11,08:59:14.000,70,11084839,13085,0,1741683553,12936.282017040001,63.669786030004616,53339.47622736 2025-03-11,08:59:15.000,70,11084816,13805,0,1741683554,12936.20118132,63.69798255000205,53339.490201600005 2025-03-11,08:59:16.000,70,11084820,13325,0,1741683555,12936.086664049995,63.803719499999715,53339.41334328001 2025-03-11,08:59:17.000,70,11084857,13245,0,1741683556,12936.086664049995,63.97289861999889,53339.39936904 2025-03-11,08:59:18.000,70,11084809,13325,0,1741683557,12936.07319142999,64.07158644000447,53339.3504592 2025-03-11,08:59:19.000,70,11084825,13365,0,1741683558,12936.026037259995,64.12797947999934,53339.3504592 2025-03-11,08:59:20.000,70,11084824,13365,0,1741683559,12936.01930095,64.1491268700047,53339.31552360001 2025-03-11,08:59:21.000,70,11084838,13445,0,1741683560,12936.05298249999,64.22666729999764,53339.29456224001 2025-03-11,08:59:22.000,70,11084858,13605,0,1741683561,12936.07992774,64.33945338000194,53339.29456224001 2025-03-11,08:59:23.000,70,11084880,13925,0,1741683562,12936.1203456,64.40289555000345,53339.280588 2025-03-11,08:59:24.000,70,11084829,13285,0,1741683563,12936.1203456,64.45223945999896,53339.21770392001 2025-03-11,08:59:25.000,70,11084842,13405,0,1741683564,12936.20118132,64.50863250000111,53339.25962664 2025-03-11,08:59:26.000,70,11084882,13485,0,1741683565,12936.302225970001,64.52273075999983,53339.280588 2025-03-11,08:59:27.000,70,11084850,13885,0,1741683566,12936.342643830001,64.57912380000198,53339.31552360001 2025-03-11,08:59:28.000,70,11084838,13605,0,1741683567,12936.356116449992,64.67781162000028,53339.32949784 2025-03-11,08:59:29.000,70,11084808,13605,0,1741683568,12936.389797999997,64.75535205000051,53339.30853648 2025-03-11,08:59:30.000,70,11084860,13285,0,1741683569,12936.423479550002,64.77649943999859,53339.38539480001 2025-03-11,08:59:31.000,70,11084833,13325,0,1741683570,12936.477370029992,64.86813813000481,53339.392381920006 2025-03-11,08:59:32.000,70,11084869,13645,0,1741683571,12936.551469439997,64.89633465000225,53339.43430464001 2025-03-11,08:59:33.000,70,11084867,13445,0,1741683572,12936.632305159997,64.95977682000375,53339.455266 2025-03-11,08:59:34.000,70,11084806,13525,0,1741683573,12936.679459329993,65.01616985999863,53339.51116296001 2025-03-11,08:59:35.000,70,11084846,13365,0,1741683574,12936.841130769993,65.03026812000462,53339.58103416001 2025-03-11,08:59:36.000,70,11084854,13365,0,1741683575,12937.023011139994,65.1148576800042,53339.706802320004 2025-03-11,08:59:37.000,70,11084823,13965,0,1741683576,12937.21836413,65.13600507000228,53339.7347508 2025-03-11,08:59:38.000,70,11084852,13285,0,1741683577,12937.514761769991,65.21354550000251,53339.83257048 2025-03-11,08:59:39.000,70,11084828,13605,0,1741683578,12937.710114759997,65.29108593000274,53339.93737728001 2025-03-11,08:59:40.000,70,11084836,13285,0,1741683579,12937.858313579993,65.38977375000104,53340.042184080005 2025-03-11,08:59:41.000,70,11084849,13245,0,1741683580,12937.986303469988,65.45321592000255,53340.14699088 2025-03-11,08:59:42.000,70,11084848,13925,0,1741683581,12938.127765979989,65.48846156999934,53340.2937204 2025-03-11,08:59:43.000,70,11084852,13445,0,1741683582,12938.201865389994,65.53075635000278,53340.377565840005 2025-03-11,08:59:44.000,70,11084862,13405,0,1741683583,12938.32985527999,65.58714938999765,53340.46839840001 2025-03-11,08:59:45.000,70,11084884,13845,0,1741683584,12938.39721838,65.63649330000044,53340.62910216 2025-03-11,08:59:46.000,70,11084836,13485,0,1741683585,12938.4780541,65.68583721000323,53340.73390896001 2025-03-11,08:59:47.000,70,11084874,13805,0,1741683586,12938.606043989996,65.72813198999938,53340.90159984001 2025-03-11,08:59:48.000,70,11084828,13525,0,1741683587,12938.70035233,65.72108286000002,53341.027368 2025-03-11,08:59:49.000,70,11084832,13365,0,1741683588,12938.902441630002,65.71403373000066,53341.13916192001 2025-03-11,08:59:50.000,70,11084812,13365,0,1741683589,12938.996749969992,65.73518111999874,53341.29287856 2025-03-11,08:59:51.000,70,11084836,13445,0,1741683590,12939.165157719988,65.82681980999769,53341.42563384001 2025-03-11,08:59:52.000,70,11084836,13405,0,1741683591,12939.245993439989,65.89731110999855,53341.5863376 2025-03-11,08:59:53.000,70,11084812,14005,0,1741683592,12939.326829159989,65.89731110999855,53341.719092880005 2025-03-11,08:59:54.000,70,11084838,13445,0,1741683593,12939.400928569994,65.86206546000176,53341.837873920005 2025-03-11,08:59:55.000,70,11084903,13645,0,1741683594,12939.5558637,65.93255676000263,53341.94966784001 2025-03-11,08:59:56.000,70,11084839,13525,0,1741683595,12939.69732621,66.05944109999837,53342.1103716 2025-03-11,08:59:57.000,70,11084813,13525,0,1741683596,12939.87920658,66.08058849000372,53342.271075360004 2025-03-11,08:59:58.000,70,11084862,13845,0,1741683597,12940.054350639992,66.15812892000395,53342.47370184 2025-03-11,08:59:59.000,70,11084824,13405,0,1741683598,12940.195813149992,66.12288326999987,53342.55056016001 2025-03-11,09:00:00.000,70,11084843,13405,0,1741683599,12940.411375069998,66.14403065999795,53342.78812224001 2025-03-11,09:00:01.000,70,11084837,13565,0,1741683600,12940.633673299999,66.1369815299986,53342.87196768 2025-03-11,09:00:02.000,70,11084847,13565,0,1741683601,12940.81555367,66.17222718000266,53343.03965856 2025-03-11,09:00:03.000,70,11084818,13405,0,1741683602,12940.99743404,66.17927631000202,53343.23529792 2025-03-11,09:00:04.000,70,11084842,13445,0,1741683603,12941.199523340001,66.06649022999773,53343.36805320001 2025-03-11,09:00:05.000,70,11084842,13565,0,1741683604,12941.388140019997,66.07353936000436,53343.61958952 2025-03-11,09:00:06.000,70,11084829,13365,0,1741683605,12941.576756699993,66.1017358800018,53343.77330616001 2025-03-11,09:00:07.000,70,11084826,13485,0,1741683606,12941.758637069994,66.12993239999923,53343.92003568001 2025-03-11,09:00:08.000,70,11084845,13365,0,1741683607,12941.852945409999,66.19337457000074,53344.066765200005 2025-03-11,09:00:09.000,70,11084856,13405,0,1741683608,12942.041562089995,66.19337457000074,53344.2414432 2025-03-11,09:00:10.000,70,11084845,13525,0,1741683609,12942.183024599995,66.25681674000225,53344.43708256 2025-03-11,09:00:11.000,70,11084817,13525,0,1741683610,12942.284069249996,66.28501325999969,53344.57682496 2025-03-11,09:00:12.000,70,11084833,13605,0,1741683611,12942.385113899996,66.25681674000225,53344.77246432 2025-03-11,09:00:13.000,70,11084845,13445,0,1741683612,12942.546785339997,66.30616064999776,53344.93316808 2025-03-11,09:00:14.000,70,11084852,13125,0,1741683613,12942.654566299992,66.36255368999991,53345.09387184001 2025-03-11,09:00:15.000,70,11084884,13285,0,1741683614,12942.715193089993,66.44009412000014,53345.21265288001 2025-03-11,09:00:16.000,70,11084846,13365,0,1741683615,12942.809501429998,66.42599586000142,53345.408292240005 2025-03-11,09:00:17.000,70,11084839,13485,0,1741683616,12942.917282389993,66.39075021000463,53345.58297024 2025-03-11,09:00:18.000,70,11084875,13725,0,1741683617,12943.038535969994,66.4471432499995,53345.72969976 2025-03-11,09:00:19.000,70,11084898,13445,0,1741683618,12943.220416339995,66.51763455000037,53345.86944216 2025-03-11,09:00:20.000,70,11084813,13805,0,1741683619,12943.442714569996,66.51058542000101,53346.00219744001 2025-03-11,09:00:21.000,70,11084840,13405,0,1741683620,12943.651540179992,66.58107672000187,53346.148926960006 2025-03-11,09:00:22.000,70,11084866,13485,0,1741683621,12943.867102099997,66.65156802000274,53346.316617840006 2025-03-11,09:00:23.000,70,11084873,13885,0,1741683622,12944.089400329998,66.70796106000489,53346.50527008001 2025-03-11,09:00:24.000,70,11084859,13845,0,1741683623,12944.28475331999,66.72205932000361,53346.64501248001 2025-03-11,09:00:25.000,70,11084885,13685,0,1741683624,12944.41274321,66.68681366999954,53346.868600320005 2025-03-11,09:00:26.000,70,11084875,13365,0,1741683625,12944.480106309995,66.6938627999989,53347.036291200006 2025-03-11,09:00:27.000,70,11084863,13485,0,1741683626,12944.540733099995,66.70796106000489,53347.21795632 2025-03-11,09:00:28.000,70,11084861,13285,0,1741683627,12944.60809619999,66.7573049700004,53347.36468584001 2025-03-11,09:00:29.000,70,11084832,13605,0,1741683628,12944.61483251,66.72910845000297,53347.51141536001 2025-03-11,09:00:30.000,70,11084844,13845,0,1741683629,12944.641777749996,66.68681366999954,53347.61622216 2025-03-11,09:00:31.000,70,11084891,13485,0,1741683630,12944.59462358,66.67271541000082,53347.79090016 2025-03-11,09:00:32.000,70,11084926,13525,0,1741683631,12944.540733099995,66.6938627999989,53347.95859104 2025-03-11,09:00:33.000,70,11084860,13725,0,1741683632,12944.540733099995,66.7573049700004,53348.05641072 2025-03-11,09:00:34.000,70,11084846,13525,0,1741683633,12944.54746940999,66.86304191999807,53348.23807584 2025-03-11,09:00:35.000,70,11084851,13845,0,1741683634,12944.57441465,66.85599278999871,53348.31493416 2025-03-11,09:00:36.000,70,11084892,13485,0,1741683635,12944.641777749996,66.89123844000278,53348.44070232 2025-03-11,09:00:37.000,70,11084860,13445,0,1741683636,12944.702404539996,66.968778870003,53348.53153488 2025-03-11,09:00:38.000,70,11084863,13525,0,1741683637,12944.75629502,67.04631930000323,53348.62236744 2025-03-11,09:00:39.000,70,11084827,13805,0,1741683638,12944.783240259996,67.08861407999939,53348.77608408 2025-03-11,09:00:40.000,70,11084874,13805,0,1741683639,12944.783240259996,67.08861407999939,53348.90185224001 2025-03-11,09:00:41.000,70,11084912,13325,0,1741683640,12944.789976569991,67.05336843000259,53349.02063328001 2025-03-11,09:00:42.000,70,11084912,13605,0,1741683641,12944.776503950001,66.97582800000237,53349.146401440004 2025-03-11,09:00:43.000,70,11084859,13565,0,1741683642,12944.789976569991,66.95468061000429,53349.216272640006 2025-03-11,09:00:44.000,70,11084866,13325,0,1741683643,12944.864075979996,66.94763147999765,53349.34902792 2025-03-11,09:00:45.000,70,11084900,13605,0,1741683644,12944.911230149992,66.94763147999765,53349.43986048 2025-03-11,09:00:46.000,70,11084848,13685,0,1741683645,12945.025747419997,66.95468061000429,53349.53768016 2025-03-11,09:00:47.000,70,11084829,13565,0,1741683646,12945.167209929998,66.99697539000044,53349.6564612 2025-03-11,09:00:48.000,70,11084853,13845,0,1741683647,12945.362562919989,67.02517190999788,53349.74030664001 2025-03-11,09:00:49.000,70,11084916,13965,0,1741683648,12945.450134949999,67.01812277999852,53349.87306192 2025-03-11,09:00:50.000,70,11084864,13525,0,1741683649,12945.456871259994,66.96172974000365,53349.99883008001 2025-03-11,09:00:51.000,70,11084890,14005,0,1741683650,12945.429926019999,66.96172974000365,53350.054727040006 2025-03-11,09:00:52.000,70,11084909,13405,0,1741683651,12945.46360756999,66.95468061000429,53350.19446944001 2025-03-11,09:00:53.000,70,11084883,13645,0,1741683652,12945.54444328999,66.89123844000278,53350.34818608 2025-03-11,09:00:54.000,70,11084922,13445,0,1741683653,12945.62527900999,66.84894365999935,53350.45299288 2025-03-11,09:00:55.000,70,11084846,13805,0,1741683654,12945.66569686999,66.86304191999807,53350.634658 2025-03-11,09:00:56.000,70,11084852,13245,0,1741683655,12945.72632365999,66.79959975000384,53350.71151632 2025-03-11,09:00:57.000,70,11084893,13645,0,1741683656,12945.719587349995,66.74320671000169,53350.809336 2025-03-11,09:00:58.000,70,11084852,13365,0,1741683657,12945.76674151999,66.79255062000448,53350.97702688 2025-03-11,09:00:59.000,70,11084871,13485,0,1741683658,12945.76674151999,66.74320671000169,53351.060872320006 2025-03-11,09:01:00.000,70,11084889,13485,0,1741683659,12945.719587349995,66.6586171500021,53351.158692000005 2025-03-11,09:01:01.000,70,11084885,13285,0,1741683660,12945.68590579999,66.5458310699978,53351.28446016 2025-03-11,09:01:02.000,70,11084906,13645,0,1741683661,12945.598333769994,66.46124150999822,53351.38227984 2025-03-11,09:01:03.000,70,11084889,13365,0,1741683662,12945.497289119994,66.29206238999905,53351.46612528001 2025-03-11,09:01:04.000,70,11084904,13685,0,1741683663,12945.389508159999,66.24271848000353,53351.53599648001 2025-03-11,09:01:05.000,70,11084870,13325,0,1741683664,12945.241309339988,66.08058849000372,53351.62682904 2025-03-11,09:01:06.000,70,11084867,13405,0,1741683665,12945.093110519992,65.97485153999878,53351.68272600001 2025-03-11,09:01:07.000,70,11084912,13445,0,1741683666,12944.978593250002,65.84796720000304,53351.7176616 2025-03-11,09:01:08.000,70,11084882,13765,0,1741683667,12944.904493839997,65.74927938000474,53351.80849416 2025-03-11,09:01:09.000,70,11084890,13525,0,1741683668,12944.742822399996,65.608296780003,53351.89233960001 2025-03-11,09:01:10.000,70,11084875,13605,0,1741683669,12944.6754593,65.50255982999806,53351.91330096 2025-03-11,09:01:11.000,70,11084893,13285,0,1741683670,12944.722613469996,65.43206853000447,53351.899326720006 2025-03-11,09:01:12.000,70,11084875,13445,0,1741683671,12944.66872298999,65.26993854000466,53351.997146400005 2025-03-11,09:01:13.000,70,11084879,13445,0,1741683672,12944.641777749996,65.16420158999972,53352.05304336 2025-03-11,09:01:14.000,70,11084875,13365,0,1741683673,12944.621568819995,65.0514155100027,53352.067017600006 2025-03-11,09:01:15.000,70,11084896,13845,0,1741683674,12944.60809619999,64.98092421000183,53352.09496608 2025-03-11,09:01:16.000,70,11084870,13605,0,1741683675,12944.60809619999,64.89633465000225,53352.15785016001 2025-03-11,09:01:17.000,70,11084853,13525,0,1741683676,12944.62830512999,64.9033837800016,53352.12291456 2025-03-11,09:01:18.000,70,11084887,13565,0,1741683677,12944.63504144,64.8399416100001,53352.15785016001 2025-03-11,09:01:19.000,70,11084874,14085,0,1741683678,12944.62830512999,64.79764683000394,53352.17881152001 2025-03-11,09:01:20.000,70,11084893,13805,0,1741683679,12944.60809619999,64.73420466000243,53352.20676000001 2025-03-11,09:01:21.000,70,11084853,13845,0,1741683680,12944.51378786,64.67076249000093,53352.29759256 2025-03-11,09:01:22.000,70,11084902,13285,0,1741683681,12944.419479519995,64.61436944999878,53352.26964408 2025-03-11,09:01:23.000,70,11084883,13565,0,1741683682,12944.358852729994,64.5932220600007,53352.26964408 2025-03-11,09:01:24.000,70,11084885,13845,0,1741683683,12944.244335459989,64.52977988999919,53352.2416956 2025-03-11,09:01:25.000,70,11084848,13405,0,1741683684,12944.082664019988,64.45928858999832,53352.24868272 2025-03-11,09:01:26.000,70,11084844,13765,0,1741683685,12943.907519959997,64.43814120000025,53352.19977288 2025-03-11,09:01:27.000,70,11084877,13525,0,1741683686,12943.779530070002,64.35355164000066,53352.17881152001 2025-03-11,09:01:28.000,70,11084855,13285,0,1741683687,12943.651540179992,64.29715859999851,53352.17881152001 2025-03-11,09:01:29.000,70,11084879,13405,0,1741683688,12943.49660505,64.3112568600045,53352.14387592 2025-03-11,09:01:30.000,70,11084885,13565,0,1741683689,12943.301252059995,64.21256903999893,53352.15086304 2025-03-11,09:01:31.000,70,11084932,13445,0,1741683690,12943.12610799999,64.17732339000213,53352.08099184 2025-03-11,09:01:32.000,70,11084841,13245,0,1741683691,12942.917282389993,64.15617600000405,53352.046056240004 2025-03-11,09:01:33.000,70,11084923,13285,0,1741683692,12942.735402019993,64.17027426000277,53351.93426232 2025-03-11,09:01:34.000,70,11084924,13285,0,1741683693,12942.479422240001,64.14207773999806,53351.9272752 2025-03-11,09:01:35.000,70,11084895,13765,0,1741683694,12942.21670615,64.08568470000318,53351.878365360004 2025-03-11,09:01:36.000,70,11084891,13525,0,1741683695,12942.00788053999,63.979947749998246,53351.7875328 2025-03-11,09:01:37.000,70,11084911,13245,0,1741683696,12941.772109689999,63.846014280003146,53351.7176616 2025-03-11,09:01:38.000,70,11084876,13525,0,1741683697,12941.603701939988,63.78257211000164,53351.62682904 2025-03-11,09:01:39.000,70,11084900,13325,0,1741683698,12941.401612640002,63.71208081000077,53351.50804800001 2025-03-11,09:01:40.000,70,11084854,13445,0,1741683699,12941.152369169991,63.66273689999798,53351.396254080006 2025-03-11,09:01:41.000,70,11084838,13725,0,1741683700,12940.8357626,63.66273689999798,53351.30542152 2025-03-11,09:01:42.000,70,11084826,13365,0,1741683701,12940.60672805999,63.69798255000205,53351.228563200006 2025-03-11,09:01:43.000,70,11084891,13365,0,1741683702,12940.397902449993,63.71912994000013,53351.10279504001 2025-03-11,09:01:44.000,70,11084835,13765,0,1741683703,12940.195813149992,63.71208081000077,53350.93510416001 2025-03-11,09:01:45.000,70,11084850,13285,0,1741683704,12939.980251230001,63.71912994000013,53350.81632312001 2025-03-11,09:01:46.000,70,11084919,13485,0,1741683705,12939.764689309995,63.669786030004616,53350.76741328001 2025-03-11,09:01:47.000,70,11084860,13445,0,1741683706,12939.623226799995,63.627491250001185,53350.634658 2025-03-11,09:01:48.000,70,11084883,13285,0,1741683707,12939.51544584,63.59929473000375,53350.487928480004 2025-03-11,09:01:49.000,70,11084849,13565,0,1741683708,12939.434610119999,63.578147339998395,53350.34818608 2025-03-11,09:01:50.000,70,11084856,13565,0,1741683709,12939.394192259999,63.620442120001826,53350.320237600004 2025-03-11,09:01:51.000,70,11084829,13405,0,1741683710,12939.293147609998,63.620442120001826,53350.222417920006 2025-03-11,09:01:52.000,70,11084900,13485,0,1741683711,12939.192102959998,63.627491250001185,53350.12459824001 2025-03-11,09:01:53.000,70,11084900,14005,0,1741683712,12939.077585689993,63.54995082000096,53350.08267552 2025-03-11,09:01:54.000,70,11084854,13725,0,1741683713,12938.936123179992,63.56404907999968,53350.01280432 2025-03-11,09:01:55.000,70,11084848,13365,0,1741683714,12938.767715429996,63.59224560000439,53349.94293312 2025-03-11,09:01:56.000,70,11084901,13485,0,1741683715,12938.653198159991,63.59929473000375,53349.7962036 2025-03-11,09:01:57.000,70,11084863,13285,0,1741683716,12938.51173564999,63.59224560000439,53349.7263324 2025-03-11,09:01:58.000,70,11084875,13325,0,1741683717,12938.41069099999,63.676835160003975,53349.67742256 2025-03-11,09:01:59.000,70,11084894,13325,0,1741683718,12938.195129079999,63.72617906999949,53349.56562864 2025-03-11,09:02:00.000,70,11084849,13805,0,1741683719,12938.053666569998,63.72617906999949,53349.46780896 2025-03-11,09:02:01.000,70,11084817,13405,0,1741683720,12937.871786199998,63.74732646000484,53349.39793776 2025-03-11,09:02:02.000,70,11084797,13605,0,1741683721,12937.743796310002,63.7543755900042,53349.30710520001 2025-03-11,09:02:03.000,70,11084929,13725,0,1741683722,12937.656224279992,63.69798255000205,53349.2022984 2025-03-11,09:02:04.000,70,11084894,13365,0,1741683723,12937.629279039997,63.6415895099999,53349.1324272 2025-03-11,09:02:05.000,70,11084813,13365,0,1741683724,12937.548443319996,63.55699995000032,53349.062556 2025-03-11,09:02:06.000,70,11084872,13565,0,1741683725,12937.39350818999,63.52175430000352,53348.99268480001 2025-03-11,09:02:07.000,70,11084852,13365,0,1741683726,12937.1981552,63.458312130002014,53348.880890880006 2025-03-11,09:02:08.000,70,11084931,13445,0,1741683727,12937.063428999994,63.43716474000394,53348.8180068 2025-03-11,09:02:09.000,70,11084903,13445,0,1741683728,12936.915230179999,63.38782083000115,53348.72018712 2025-03-11,09:02:10.000,70,11084859,13245,0,1741683729,12936.760295049993,63.35962431000371,53348.60140608 2025-03-11,09:02:11.000,70,11084880,13325,0,1741683730,12936.585150990002,63.345526049997716,53348.524547760004 2025-03-11,09:02:12.000,70,11084900,13325,0,1741683731,12936.443688480002,63.35257518000435,53348.46865080001 2025-03-11,09:02:13.000,70,11084904,13565,0,1741683732,12936.356116449992,63.345526049997716,53348.38480536 2025-03-11,09:02:14.000,70,11084878,13285,0,1741683733,12936.288753349996,63.331427789999,53348.27301144 2025-03-11,09:02:15.000,70,11084885,13605,0,1741683734,12936.106872979995,63.267985620004765,53348.19615312 2025-03-11,09:02:16.000,70,11084860,13085,0,1741683735,12935.924992609995,63.232739970000694,53348.1192948 2025-03-11,09:02:17.000,70,11084900,13245,0,1741683736,12935.83068426999,63.15519954000047,53348.0494236 2025-03-11,09:02:18.000,70,11084877,13325,0,1741683737,12935.695958069999,63.07765911000024,53347.91666832001 2025-03-11,09:02:19.000,70,11084904,13405,0,1741683738,12935.588177109988,63.000118680000014,53347.804874400004 2025-03-11,09:02:20.000,70,11084852,13725,0,1741683739,12935.487132460003,63.035364330004086,53347.70006760001 2025-03-11,09:02:21.000,70,11084836,13365,0,1741683740,12935.399560429993,62.936676509998506,53347.5952608 2025-03-11,09:02:22.000,70,11084874,13605,0,1741683741,12935.305252090002,62.85208694999892,53347.49744112 2025-03-11,09:02:23.000,70,11084903,13485,0,1741683742,12935.170525889996,62.8379886900002,53347.37866008 2025-03-11,09:02:24.000,70,11084841,13325,0,1741683743,12935.082953860001,62.85208694999892,53347.23891768 2025-03-11,09:02:25.000,70,11084857,13245,0,1741683744,12935.02232707,62.823890430001484,53347.155072240006 2025-03-11,09:02:26.000,70,11084912,13405,0,1741683745,12935.062744930001,62.774546519998694,53347.02231696 2025-03-11,09:02:27.000,70,11084833,13525,0,1741683746,12935.130108029996,62.84503781999956,53346.88956168001 2025-03-11,09:02:28.000,70,11084875,13245,0,1741683747,12935.190734819997,62.873234340004274,53346.80571624 2025-03-11,09:02:29.000,70,11084886,13085,0,1741683748,12935.318724709992,62.91552912000043,53346.679948080004 2025-03-11,09:02:30.000,70,11084863,13405,0,1741683749,12935.392824119997,62.91552912000043,53346.61007688 2025-03-11,09:02:31.000,70,11084858,13085,0,1741683750,12935.406296740002,63.02126606999809,53346.51924432 2025-03-11,09:02:32.000,70,11084832,13405,0,1741683751,12935.453450909998,63.02831520000473,53346.42142464 2025-03-11,09:02:33.000,70,11084879,13725,0,1741683752,12935.541022939993,63.0847082399996,53346.32360496 2025-03-11,09:02:34.000,70,11084824,13365,0,1741683753,12935.655540209998,63.15519954000047,53346.23975952001 2025-03-11,09:02:35.000,70,11084829,13245,0,1741683754,12935.77005747999,63.26093648999813,53346.25373376 2025-03-11,09:02:36.000,70,11084899,13725,0,1741683755,12935.83742058,63.35257518000435,53346.148926960006 2025-03-11,09:02:37.000,70,11084803,13525,0,1741683756,12935.945201539995,63.458312130002014,53346.06508152 2025-03-11,09:02:38.000,70,11084867,13725,0,1741683757,12936.10013667,63.571098209999036,53346.02315880001 2025-03-11,09:02:39.000,70,11084855,13525,0,1741683758,12936.322434900001,63.620442120001826,53345.99521032 2025-03-11,09:02:40.000,70,11084853,13605,0,1741683759,12936.490842649997,63.76142472000356,53345.981236080006 2025-03-11,09:02:41.000,70,11084845,13565,0,1741683760,12936.699668259993,63.90240731999802,53345.911364880005 2025-03-11,09:02:42.000,70,11084849,13565,0,1741683761,12936.901757559994,64.08568470000318,53345.925339119996 2025-03-11,09:02:43.000,70,11084825,13365,0,1741683762,12937.063428999994,64.1984707800002,53345.925339119996 2025-03-11,09:02:44.000,70,11084846,13645,0,1741683763,12937.124055789995,64.28306033999979,53345.95328760001 2025-03-11,09:02:45.000,70,11084781,13245,0,1741683764,12937.09711055,64.35355164000066,53345.93931336 2025-03-11,09:02:46.000,70,11084879,13245,0,1741683765,12937.204891509995,64.41699381000217,53345.960274720004 2025-03-11,09:02:47.000,70,11084805,13365,0,1741683766,12937.326145089995,64.58617293000134,53345.925339119996 2025-03-11,09:02:48.000,70,11084856,13485,0,1741683767,12937.42045343,64.69895900999836,53345.925339119996 2025-03-11,09:02:49.000,70,11084800,13925,0,1741683768,12937.494552839991,64.8046959600033,53345.960274720004 2025-03-11,09:02:50.000,70,11084843,13805,0,1741683769,12937.595597489992,64.9033837800016,53346.00219744001 2025-03-11,09:02:51.000,70,11084854,13565,0,1741683770,12937.777477859992,64.99502247000055,53346.030145920005 2025-03-11,09:02:52.000,70,11084837,13685,0,1741683771,12937.898731439993,65.04436638000334,53346.030145920005 2025-03-11,09:02:53.000,70,11084852,13245,0,1741683772,12938.080611809994,65.1148576800042,53346.06508152 2025-03-11,09:02:54.000,70,11084876,13365,0,1741683773,12938.215338009999,65.150103330001,53346.12097848001 2025-03-11,09:02:55.000,70,11084840,13565,0,1741683774,12938.323118969995,65.22059463000187,53346.20482392 2025-03-11,09:02:56.000,70,11084856,13285,0,1741683775,12938.43089992999,65.32633157999953,53346.26770800001 2025-03-11,09:02:57.000,70,11084831,13405,0,1741683776,12938.49826303,65.38977375000104,53346.26770800001 2025-03-11,09:02:58.000,70,11084852,13685,0,1741683777,12938.53868089,65.4955106999987,53346.37950192 2025-03-11,09:02:59.000,70,11084835,13285,0,1741683778,12938.55215350999,65.60124765000364,53346.365527680005 2025-03-11,09:03:00.000,70,11084876,13605,0,1741683779,12938.57909875,65.62944417000108,53346.42142464 2025-03-11,09:03:01.000,70,11084813,13405,0,1741683780,12938.565626129996,65.59419852000428,53346.45636024001 2025-03-11,09:03:02.000,70,11084839,13765,0,1741683781,12938.565626129996,65.58010025999829,53346.512257200004 2025-03-11,09:03:03.000,70,11084909,13805,0,1741683782,12938.43089992999,65.608296780003,53346.52623144001 2025-03-11,09:03:04.000,70,11084861,13565,0,1741683783,12938.33659159,65.55895287000021,53346.61007688 2025-03-11,09:03:05.000,70,11084851,13285,0,1741683784,12938.174920149999,65.53780548000213,53346.65898672 2025-03-11,09:03:06.000,70,11084820,13325,0,1741683785,12938.040193949993,65.5448546100015,53346.631038240004 2025-03-11,09:03:07.000,70,11084882,13645,0,1741683786,12937.844840960002,65.5096089600047,53346.65898672 2025-03-11,09:03:08.000,70,11084831,13445,0,1741683787,12937.770741549997,65.5096089600047,53346.651999600006 2025-03-11,09:03:09.000,70,11084876,13645,0,1741683788,12937.649487969997,65.44616679000319,53346.65898672 2025-03-11,09:03:10.000,70,11084851,13685,0,1741683789,12937.561915940001,65.42501939999784,53346.64501248001 2025-03-11,09:03:11.000,70,11084866,13365,0,1741683790,12937.427189739996,65.33338070999889,53346.62405112001 2025-03-11,09:03:12.000,70,11084849,13285,0,1741683791,12937.31940878,65.23469289000059,53346.59610264 2025-03-11,09:03:13.000,70,11084838,12925,0,1741683792,12937.245309369995,65.10075941999821,53346.55417992001 2025-03-11,09:03:14.000,70,11084841,13885,0,1741683793,12937.225100439995,65.00207159999991,53346.57514128001 2025-03-11,09:03:15.000,70,11084908,13845,0,1741683794,12937.15773734,64.91043291000096,53346.5471928 2025-03-11,09:03:16.000,70,11084823,13765,0,1741683795,12937.144264719995,64.76945030999923,53346.442386 2025-03-11,09:03:17.000,70,11084842,13525,0,1741683796,12937.02974744999,64.68486074999964,53346.45636024001 2025-03-11,09:03:18.000,70,11084862,13525,0,1741683797,12937.02974744999,64.57912380000198,53346.442386 2025-03-11,09:03:19.000,70,11084841,13405,0,1741683798,12937.063428999994,64.51568163000047,53346.344566320004 2025-03-11,09:03:20.000,70,11084887,13805,0,1741683799,12937.11058316999,64.4945342400024,53346.35854056001 2025-03-11,09:03:21.000,70,11084811,13405,0,1741683800,12937.17794627,64.42404294000153,53346.344566320004 2025-03-11,09:03:22.000,70,11084842,13365,0,1741683801,12937.27225460999,64.3817481599981,53346.3026436 2025-03-11,09:03:23.000,70,11084877,13205,0,1741683802,12937.346354019995,64.3465025100013,53346.26072088 2025-03-11,09:03:24.000,70,11084790,13485,0,1741683803,12937.46087129,64.36060077000002,53346.197836800005 2025-03-11,09:03:25.000,70,11084865,13565,0,1741683804,12937.568652249996,64.33945338000194,53346.21879816001 2025-03-11,09:03:26.000,70,11084889,13525,0,1741683805,12937.622542730001,64.31830599000386,53346.18386256 2025-03-11,09:03:27.000,70,11084843,13605,0,1741683806,12937.636015349992,64.3465025100013,53346.15591408 2025-03-11,09:03:28.000,70,11084866,13725,0,1741683807,12937.656224279992,64.26896208000107,53346.176875440004 2025-03-11,09:03:29.000,70,11084889,13685,0,1741683808,12937.676433209992,64.15617600000405,53346.15591408 2025-03-11,09:03:30.000,70,11084831,13645,0,1741683809,12937.730323689997,64.16322513000341,53346.06508152 2025-03-11,09:03:31.000,70,11084830,13405,0,1741683810,12937.844840960002,64.10683209000126,53346.08604288 2025-03-11,09:03:32.000,70,11084848,13245,0,1741683811,12937.945885609988,64.07158644000447,53346.10700424 2025-03-11,09:03:33.000,70,11084854,13405,0,1741683812,12937.932412989998,63.99404601000424,53346.079055760005 2025-03-11,09:03:34.000,70,11084867,13365,0,1741683813,12937.945885609988,63.88125992999994,53346.093029999996 2025-03-11,09:03:35.000,70,11084865,13565,0,1741683814,12937.972830849998,63.817817759998434,53346.07206864001 2025-03-11,09:03:36.000,70,11084852,13765,0,1741683815,12938.026721329989,63.78257211000164,53346.05110728001 2025-03-11,09:03:37.000,70,11084874,13445,0,1741683816,12938.026721329989,63.71912994000013,53346.01617168 2025-03-11,09:03:38.000,70,11084772,13565,0,1741683817,12938.013248709998,63.585196469997754,53346.01617168 2025-03-11,09:03:39.000,70,11084836,13405,0,1741683818,12938.019985019993,63.47945952000009,53346.01617168 2025-03-11,09:03:40.000,70,11084888,13405,0,1741683819,12938.019985019993,63.36667344000307,53346.02315880001 2025-03-11,09:03:41.000,70,11084890,13605,0,1741683820,12937.986303469988,63.2961821400022,53346.02315880001 2025-03-11,09:03:42.000,70,11084835,13565,0,1741683821,12938.080611809994,63.211592580002616,53346.00918456 2025-03-11,09:03:43.000,70,11084837,13245,0,1741683822,12938.073875499998,63.15519954000047,53345.960274720004 2025-03-11,09:03:44.000,70,11084878,13445,0,1741683823,12938.060402879993,63.07765911000024,53345.960274720004 2025-03-11,09:03:45.000,70,11084853,13725,0,1741683824,12938.013248709998,62.95782390000386,53345.90437776001 2025-03-11,09:03:46.000,70,11084894,13445,0,1741683825,12938.040193949993,62.88733260000299,53345.911364880005 2025-03-11,09:03:47.000,70,11084836,13445,0,1741683826,12938.100820739994,62.774546519998694,53345.87642928 2025-03-11,09:03:48.000,70,11084883,13445,0,1741683827,12938.18839276999,62.73225174000254,53345.87642928 2025-03-11,09:03:49.000,70,11084857,13685,0,1741683828,12938.18839276999,62.68290782999975,53345.918352 2025-03-11,09:03:50.000,70,11084864,13205,0,1741683829,12938.114293359999,62.67585870000039,53345.85546792001 2025-03-11,09:03:51.000,70,11084810,13285,0,1741683830,12937.959358229993,62.65471131000231,53345.813545200006 2025-03-11,09:03:52.000,70,11084835,13405,0,1741683831,12937.811159409997,62.626514790004876,53345.82053232 2025-03-11,09:03:53.000,70,11084855,13605,0,1741683832,12937.642751660002,62.55602349000401,53345.743674000005 2025-03-11,09:03:54.000,70,11084825,13645,0,1741683833,12937.609070109997,62.50667958000122,53345.7786096 2025-03-11,09:03:55.000,70,11084798,13565,0,1741683834,12937.595597489992,62.52077783999994,53345.7786096 2025-03-11,09:03:56.000,70,11084852,13525,0,1741683835,12937.609070109997,62.51372871000058,53345.757648239996 2025-03-11,09:03:57.000,70,11084836,13285,0,1741683836,12937.710114759997,62.45028653999907,53345.72271264 2025-03-11,09:03:58.000,70,11084852,13205,0,1741683837,12937.790950479997,62.42209002000163,53345.6738028 2025-03-11,09:03:59.000,70,11084817,13765,0,1741683838,12937.831368339997,62.43618828000035,53345.6738028 2025-03-11,09:04:00.000,70,11084799,13605,0,1741683839,12937.952621919998,62.50667958000122,53345.70175128 2025-03-11,09:04:01.000,70,11084782,13365,0,1741683840,12938.154711219999,62.534876099998655,53345.72271264 2025-03-11,09:04:02.000,70,11084888,13685,0,1741683841,12938.30964634999,62.640613050003594,53345.73668688001 2025-03-11,09:04:03.000,70,11084823,13365,0,1741683842,12938.424163619995,62.71110435000446,53345.77162248 2025-03-11,09:04:04.000,70,11084830,13765,0,1741683843,12938.53868089,62.816841300002125,53345.813545200006 2025-03-11,09:04:05.000,70,11084854,13205,0,1741683844,12938.646461849996,62.90143086000171,53345.76463536001 2025-03-11,09:04:06.000,70,11084911,13445,0,1741683845,12938.646461849996,62.97192216000258,53345.85546792001 2025-03-11,09:04:07.000,70,11084824,13525,0,1741683846,12938.65993447,62.97897129000194,53345.925339119996 2025-03-11,09:04:08.000,70,11084882,13365,0,1741683847,12938.734033879991,63.01421693999873,53345.95328760001 2025-03-11,09:04:09.000,70,11084868,13605,0,1741683848,12938.828342219997,63.09880649999832,53346.04412016 2025-03-11,09:04:10.000,70,11084812,13485,0,1741683849,12938.942859490002,63.11995389000367,53346.10001712001 2025-03-11,09:04:11.000,70,11084843,13525,0,1741683850,12938.990013659997,63.20454345000326,53346.13495272 2025-03-11,09:04:12.000,70,11084894,13405,0,1741683851,12939.043904140002,63.218641710001975,53346.19084968001 2025-03-11,09:04:13.000,70,11084825,14125,0,1741683852,12938.996749969992,63.24683822999941,53346.23975952001 2025-03-11,09:04:14.000,70,11084812,13445,0,1741683853,12938.942859490002,63.232739970000694,53346.38648904001 2025-03-11,09:04:15.000,70,11084867,13565,0,1741683854,12938.848551149997,63.25388735999877,53346.39347616 2025-03-11,09:04:16.000,70,11084829,13405,0,1741683855,12938.781188050001,63.232739970000694,53346.365527680005 2025-03-11,09:04:17.000,70,11084896,13325,0,1741683856,12938.747506499996,63.211592580002616,53346.42841176 2025-03-11,09:04:18.000,70,11084887,13405,0,1741683857,12938.65993447,63.162248669999826,53346.42841176 2025-03-11,09:04:19.000,70,11084832,13285,0,1741683858,12938.59930768,63.11995389000367,53346.484308720006 2025-03-11,09:04:20.000,70,11084838,13725,0,1741683859,12938.47131778999,63.10585562999768,53346.512257200004 2025-03-11,09:04:21.000,70,11084812,13485,0,1741683860,12938.2759648,63.049462590002804,53346.52623144001 2025-03-11,09:04:22.000,70,11084836,13325,0,1741683861,12938.080611809994,62.9507747700045,53346.49129584 2025-03-11,09:04:23.000,70,11084842,13605,0,1741683862,12937.979567159993,62.85208694999892,53346.463347360004 2025-03-11,09:04:24.000,70,11084879,13485,0,1741683863,12937.891995129998,62.85208694999892,53346.49828296 2025-03-11,09:04:25.000,70,11084858,13605,0,1741683864,12937.925676680003,62.753399130000616,53346.50527008001 2025-03-11,09:04:26.000,70,11084858,13325,0,1741683865,12937.865049890002,62.65471131000231,53346.533218560005 2025-03-11,09:04:27.000,70,11084849,13525,0,1741683866,12937.811159409997,62.541925229998014,53346.47732160001 2025-03-11,09:04:28.000,70,11084868,13605,0,1741683867,12937.817895719993,62.42209002000163,53346.43539888001 2025-03-11,09:04:29.000,70,11084871,13365,0,1741683868,12937.824632030002,62.365696979999484,53346.42142464 2025-03-11,09:04:30.000,70,11084856,13285,0,1741683869,12937.770741549997,62.27405829000054,53346.42142464 2025-03-11,09:04:31.000,70,11084823,13445,0,1741683870,12937.784214170002,62.1471739500048,53346.40046328 2025-03-11,09:04:32.000,70,11084802,13405,0,1741683871,12937.784214170002,62.06963352000457,53346.365527680005 2025-03-11,09:04:33.000,70,11084834,13725,0,1741683872,12937.824632030002,62.08373178000329,53346.3725148 2025-03-11,09:04:34.000,70,11084864,13485,0,1741683873,12937.891995129998,62.05553525999858,53346.35854056001 2025-03-11,09:04:35.000,70,11084859,13765,0,1741683874,12937.932412989998,62.04848612999922,53346.32360496 2025-03-11,09:04:36.000,70,11084825,13485,0,1741683875,12937.898731439993,62.006191350003064,53346.246746640005 2025-03-11,09:04:37.000,70,11084786,13565,0,1741683876,12937.912204059998,61.942749180001556,53346.30963072001 2025-03-11,09:04:38.000,70,11084848,13645,0,1741683877,12937.918940369993,61.992093090004346,53346.2327724 2025-03-11,09:04:39.000,70,11084878,13645,0,1741683878,12937.939149299993,62.04848612999922,53346.27469512 2025-03-11,09:04:40.000,70,11084808,13285,0,1741683879,12937.932412989998,62.06963352000457,53346.246746640005 2025-03-11,09:04:41.000,70,11084874,13285,0,1741683880,12937.912204059998,62.02028961000178,53346.18386256 2025-03-11,09:04:42.000,70,11084835,13325,0,1741683881,12937.939149299993,62.04848612999922,53346.22578528 2025-03-11,09:04:43.000,70,11084870,13565,0,1741683882,12937.932412989998,62.01324048000242,53346.21181104 2025-03-11,09:04:44.000,70,11084834,13645,0,1741683883,12937.986303469988,61.9357000500022,53346.13495272 2025-03-11,09:04:45.000,70,11084806,13525,0,1741683884,12938.026721329989,61.92160179000348,53346.16988832001 2025-03-11,09:04:46.000,70,11084941,13405,0,1741683885,12938.013248709998,61.724226149999595,53346.11399136 2025-03-11,09:04:47.000,70,11084876,13565,0,1741683886,12938.201865389994,61.65373484999873,53346.14193984001 2025-03-11,09:04:48.000,70,11084833,13325,0,1741683887,12938.29617373,61.5761944199985,53346.15591408 2025-03-11,09:04:49.000,70,11084859,13685,0,1741683888,12938.43763624,61.52685051000299,53346.1629012 2025-03-11,09:04:50.000,70,11084865,13605,0,1741683889,12938.55215350999,61.540948770001705,53346.21879816001 2025-03-11,09:04:51.000,70,11084850,13285,0,1741683890,12938.720561260001,61.47045747000084,53346.176875440004 2025-03-11,09:04:52.000,70,11084880,13765,0,1741683891,12938.720561260001,61.44931008000276,53346.22578528 2025-03-11,09:04:53.000,70,11084846,13685,0,1741683892,12938.794660669992,61.39996616999997,53346.25373376 2025-03-11,09:04:54.000,70,11084836,13245,0,1741683893,12938.902441630002,61.37881878000189,53346.246746640005 2025-03-11,09:04:55.000,70,11084830,13885,0,1741683894,12938.915914249992,61.34357312999782,53346.28168224 2025-03-11,09:04:56.000,70,11084838,13525,0,1741683895,12938.996749969992,61.315376610000385,53346.35155344 2025-03-11,09:04:57.000,70,11084907,13085,0,1741683896,12938.990013659997,61.26603270000487,53346.40745040001 2025-03-11,09:04:58.000,70,11084870,13525,0,1741683897,12938.996749969992,61.20259053000336,53346.40745040001 2025-03-11,09:04:59.000,70,11084882,13605,0,1741683898,12939.057376759993,61.11800097000378,53346.463347360004 2025-03-11,09:05:00.000,70,11084879,13645,0,1741683899,12939.151685099998,61.082755319999706,53346.51924432 2025-03-11,09:05:01.000,70,11084865,13525,0,1741683900,12939.286411299989,61.089804449999065,53346.52623144001 2025-03-11,09:05:02.000,70,11084844,13485,0,1741683901,12939.40766487999,61.04750967000291,53346.533218560005 2025-03-11,09:05:03.000,70,11084829,13365,0,1741683902,12939.54912738999,61.082755319999706,53346.55417992001 2025-03-11,09:05:04.000,70,11084823,13565,0,1741683903,12939.69058989999,61.10390270999778,53346.651999600006 2025-03-11,09:05:05.000,70,11084848,13645,0,1741683904,12939.845525029996,61.11800097000378,53346.71488368 2025-03-11,09:05:06.000,70,11084871,13765,0,1741683905,12940.020669090001,61.096853579998424,53346.79174200001 2025-03-11,09:05:07.000,70,11084833,13725,0,1741683906,12940.128450049997,61.075706190000346,53346.8965488 2025-03-11,09:05:08.000,70,11084859,13365,0,1741683907,12940.216022079992,61.00521488999948,53346.93847152001 2025-03-11,09:05:09.000,70,11084841,13725,0,1741683908,12940.317066729993,60.96996924000268,53347.02231696 2025-03-11,09:05:10.000,70,11084876,13765,0,1741683909,12940.384429829988,60.962920110003324,53347.07821392001 2025-03-11,09:05:11.000,70,11084814,13725,0,1741683910,12940.445056619988,60.9840675000014,53347.134110880004 2025-03-11,09:05:12.000,70,11084841,13405,0,1741683911,12940.546101269989,60.97701837000204,53347.22494344001 2025-03-11,09:05:13.000,70,11084836,13765,0,1741683912,12940.653882229999,61.06160793000163,53347.301801760004 2025-03-11,09:05:14.000,70,11084875,13205,0,1741683913,12940.761663189995,61.132099230002495,53347.371672960006 2025-03-11,09:05:15.000,70,11084886,13325,0,1741683914,12940.93007093999,61.146197490001214,53347.4555184 2025-03-11,09:05:16.000,70,11084906,13485,0,1741683915,12941.024379279996,61.146197490001214,53347.490454000006 2025-03-11,09:05:17.000,70,11084878,13645,0,1741683916,12941.105214999996,61.132099230002495,53347.63019640001 2025-03-11,09:05:18.000,70,11084880,14125,0,1741683917,12941.300567990002,61.20963966000272,53347.71404184 2025-03-11,09:05:19.000,70,11084870,13685,0,1741683918,12941.462239430002,61.28013096000359,53347.76295168 2025-03-11,09:05:20.000,70,11084861,13285,0,1741683919,12941.570020389998,61.315376610000385,53347.89570696001 2025-03-11,09:05:21.000,70,11084867,13565,0,1741683920,12941.738428139994,61.28718009000295,53347.993526640006 2025-03-11,09:05:22.000,70,11084882,13405,0,1741683921,12941.94725374999,61.322425739999744,53348.08435920001 2025-03-11,09:05:23.000,70,11084880,13565,0,1741683922,12942.14934304999,61.40701529999933,53348.189166000004 2025-03-11,09:05:24.000,70,11084828,13285,0,1741683923,12942.391850209991,61.491604859998915,53348.31493416 2025-03-11,09:05:25.000,70,11084832,13845,0,1741683924,12942.654566299992,61.540948770001705,53348.45467656 2025-03-11,09:05:26.000,70,11084884,13605,0,1741683925,12942.856655599993,61.590292680004495,53348.53153488 2025-03-11,09:05:27.000,70,11084869,13285,0,1741683926,12943.072217519999,61.62553833000129,53348.664290160006 2025-03-11,09:05:28.000,70,11084874,13525,0,1741683927,12943.25409789,61.68193137000344,53348.80403256001 2025-03-11,09:05:29.000,70,11084877,13645,0,1741683928,12943.40903301999,61.71012789000088,53348.929800720005 2025-03-11,09:05:30.000,70,11084881,13445,0,1741683929,12943.604386009996,61.773570060002385,53349.07653024 2025-03-11,09:05:31.000,70,11084861,13565,0,1741683930,12943.840156860002,61.829963100004534,53349.195311280004 2025-03-11,09:05:32.000,70,11084843,13405,0,1741683931,12943.981619370003,61.90750353000476,53349.30710520001 2025-03-11,09:05:33.000,70,11084872,13605,0,1741683932,12944.069191399998,62.006191350003064,53349.47479608001 2025-03-11,09:05:34.000,70,11084836,13365,0,1741683933,12944.251071769999,62.07668265000393,53349.53768016 2025-03-11,09:05:35.000,70,11084880,13365,0,1741683934,12944.40600689999,62.182419600001595,53349.719345280006 2025-03-11,09:05:36.000,70,11084877,13285,0,1741683935,12944.55420572,62.182419600001595,53349.83113920001 2025-03-11,09:05:37.000,70,11084818,13125,0,1741683936,12944.66872298999,62.2811074199999,53349.99184296 2025-03-11,09:05:38.000,70,11084835,13405,0,1741683937,12944.796712880001,62.32340220000333,53350.0407528 2025-03-11,09:05:39.000,70,11084856,13725,0,1741683938,12944.931439079992,62.351598720000766,53350.20844368 2025-03-11,09:05:40.000,70,11084904,13565,0,1741683939,12945.086374209997,62.38684437000484,53350.341198960006 2025-03-11,09:05:41.000,70,11084888,13005,0,1741683940,12945.221100409988,62.45733566999843,53350.4250444 2025-03-11,09:05:42.000,70,11084892,13165,0,1741683941,12945.268254579998,62.4925813200025,53350.536838320004 2025-03-11,09:05:43.000,70,11084883,13365,0,1741683942,12945.295199819993,62.541925229998014,53350.66260648 2025-03-11,09:05:44.000,70,11084852,12965,0,1741683943,12945.295199819993,62.527826969999296,53350.71850344001 2025-03-11,09:05:45.000,70,11084887,13605,0,1741683944,12945.335617679993,62.47143393000442,53350.844271600006 2025-03-11,09:05:46.000,70,11084846,13165,0,1741683945,12945.416453399994,62.49963045000186,53350.90715568 2025-03-11,09:05:47.000,70,11084875,13805,0,1741683946,12945.423189709989,62.57012175000273,53350.91414280001 2025-03-11,09:05:48.000,70,11084875,13685,0,1741683947,12945.490552809999,62.577170880002086,53351.06785944 2025-03-11,09:05:49.000,70,11084892,13285,0,1741683948,12945.530970669999,62.534876099998655,53351.13074352001 2025-03-11,09:05:50.000,70,11084829,13325,0,1741683949,12945.69264211,62.4925813200025,53351.21458896 2025-03-11,09:05:51.000,70,11084839,13245,0,1741683950,12945.79368676,62.527826969999296,53351.30542152 2025-03-11,09:05:52.000,70,11084905,13685,0,1741683951,12945.881258789996,62.48553219000314,53351.41022832 2025-03-11,09:05:53.000,70,11084853,13885,0,1741683952,12945.941885579996,62.45028653999907,53351.48009952 2025-03-11,09:05:54.000,70,11084907,13085,0,1741683953,12946.036193920001,62.25996003000182,53351.563944960006 2025-03-11,09:05:55.000,70,11084883,13565,0,1741683954,12946.103557019997,62.20356698999967,53351.61984192 2025-03-11,09:05:56.000,70,11084889,13565,0,1741683955,12946.143974879997,62.133075689998805,53351.6477904 2025-03-11,09:05:57.000,70,11084861,13565,0,1741683956,12946.197865360002,62.08373178000329,53351.72464872001 2025-03-11,09:05:58.000,70,11084878,13525,0,1741683957,12946.271964769992,62.0343878700005,53351.80150704001 2025-03-11,09:05:59.000,70,11084881,13565,0,1741683958,12946.319118940002,62.02028961000178,53351.899326720006 2025-03-11,09:06:00.000,70,11084860,13485,0,1741683959,12946.352800489993,61.96389656999963,53351.948236560005 2025-03-11,09:06:01.000,70,11084928,13445,0,1741683960,12946.319118940002,61.900454399998125,53351.97618504 2025-03-11,09:06:02.000,70,11084894,13605,0,1741683961,12946.292173699992,61.86520875000133,53352.01810776001 2025-03-11,09:06:03.000,70,11084886,13445,0,1741683962,12946.218074290002,61.79471745000046,53352.08099184 2025-03-11,09:06:04.000,70,11084900,13445,0,1741683963,12946.110293329992,61.71012789000088,53352.12291456 2025-03-11,09:06:05.000,70,11084907,13445,0,1741683964,12946.036193920001,61.62553833000129,53352.14387592 2025-03-11,09:06:06.000,70,11084891,13365,0,1741683965,12945.982303439996,61.540948770001705,53352.1718244 2025-03-11,09:06:07.000,70,11084868,13445,0,1741683966,12945.97556713,61.43521182000404,53352.2416956 2025-03-11,09:06:08.000,70,11084900,13325,0,1741683967,12945.995776060001,61.38586791000125,53352.20676000001 2025-03-11,09:06:09.000,70,11084922,13445,0,1741683968,12945.989039749991,61.35062226000446,53352.234708480006 2025-03-11,09:06:10.000,70,11084839,13565,0,1741683969,12946.036193920001,61.315376610000385,53352.29759256 2025-03-11,09:06:11.000,70,11084851,13525,0,1741683970,12946.096820710001,61.25193443999888,53352.283618320005 2025-03-11,09:06:12.000,70,11084919,13525,0,1741683971,12946.218074290002,61.26603270000487,53352.3115668 2025-03-11,09:06:13.000,70,11084856,13325,0,1741683972,12946.319118940002,61.26603270000487,53352.35348952001 2025-03-11,09:06:14.000,70,11084857,13725,0,1741683973,12946.447108829998,61.29422922000231,53352.40938648 2025-03-11,09:06:15.000,70,11084844,13245,0,1741683974,12946.649198129999,61.3294748699991,53352.44432208001 2025-03-11,09:06:16.000,70,11084886,13445,0,1741683975,12946.736770159994,61.39291704000061,53352.549128880004 2025-03-11,09:06:17.000,70,11084916,13325,0,1741683976,12946.817605879995,61.371769650002534,53352.53515464 2025-03-11,09:06:18.000,70,11084849,13445,0,1741683977,12946.77045171,61.38586791000125,53352.64694856 2025-03-11,09:06:19.000,70,11084858,13525,0,1741683978,12946.82434218999,61.41406442999869,53352.66092280001 2025-03-11,09:06:20.000,70,11084891,13285,0,1741683979,12946.88496897999,61.42816269000468,53352.8006652 2025-03-11,09:06:21.000,70,11084924,13805,0,1741683980,12946.938859459995,61.41406442999869,53352.82861368001 2025-03-11,09:06:22.000,70,11084906,13325,0,1741683981,12947.00622255999,61.39996616999997,53352.84957504001 2025-03-11,09:06:23.000,70,11084839,13445,0,1741683982,12947.080321969996,61.42111355999805,53352.91944624 2025-03-11,09:06:24.000,70,11084815,13405,0,1741683983,12947.140948759996,61.357671390003816,53352.9404076 2025-03-11,09:06:25.000,70,11084835,13245,0,1741683984,12947.215048170001,61.3294748699991,53353.02425304001 2025-03-11,09:06:26.000,70,11084899,13525,0,1741683985,12947.255466030001,61.28718009000295,53353.073162880006 2025-03-11,09:06:27.000,70,11084830,13565,0,1741683986,12947.275674960001,61.195541400004004,53353.122072720005 2025-03-11,09:06:28.000,70,11084874,13685,0,1741683987,12947.309356509992,61.20259053000336,53353.16399544001 2025-03-11,09:06:29.000,70,11084946,13285,0,1741683988,12947.349774369992,61.146197490001214,53353.1500212 2025-03-11,09:06:30.000,70,11084863,13485,0,1741683989,12947.363246989997,61.16029574999993,53353.19893104 2025-03-11,09:06:31.000,70,11084844,13165,0,1741683990,12947.410401159992,61.132099230002495,53353.28277648001 2025-03-11,09:06:32.000,70,11084868,13365,0,1741683991,12947.417137470002,61.20259053000336,53353.31072496001 2025-03-11,09:06:33.000,70,11084847,13405,0,1741683992,12947.450819019992,61.28718009000295,53353.40155752001 2025-03-11,09:06:34.000,70,11084816,13205,0,1741683993,12947.504709499997,61.35062226000446,53353.43649312 2025-03-11,09:06:35.000,70,11084874,13565,0,1741683994,12947.639435700003,61.43521182000404,53353.43649312 2025-03-11,09:06:36.000,70,11084805,13405,0,1741683995,12947.679853559988,61.4775066000002,53353.48540296 2025-03-11,09:06:37.000,70,11084896,13565,0,1741683996,12947.659644629988,61.56209615999978,53353.54129992 2025-03-11,09:06:38.000,70,11084863,13565,0,1741683997,12947.652908319993,61.597341810003854,53353.61815824001 2025-03-11,09:06:39.000,70,11084848,13485,0,1741683998,12947.666380939998,61.62553833000129,53353.63213248 2025-03-11,09:06:40.000,70,11084806,13325,0,1741683999,12947.679853559988,61.64668571999937,53353.674055200005 2025-03-11,09:06:41.000,70,11084857,13725,0,1741684000,12947.652908319993,61.67488224000408,53353.743926400006 2025-03-11,09:06:42.000,70,11084899,13565,0,1741684001,12947.652908319993,61.731275279998954,53353.73693928001 2025-03-11,09:06:43.000,70,11084852,13325,0,1741684002,12947.652908319993,61.6889805000028,53353.75091352 2025-03-11,09:06:44.000,70,11084783,13245,0,1741684003,12947.727007729998,61.68193137000344,53353.83475896001 2025-03-11,09:06:45.000,70,11084874,13765,0,1741684004,12947.753952969993,61.63258746000065,53353.82777184 2025-03-11,09:06:46.000,70,11084829,13165,0,1741684005,12947.767425589998,61.63963659000001,53353.841746080005 2025-03-11,09:06:47.000,70,11084875,13325,0,1741684006,12947.828052379999,61.61848920000193,53353.911617280006 2025-03-11,09:06:48.000,70,11084860,13725,0,1741684007,12947.848261309999,61.66078397999809,53353.92559152 2025-03-11,09:06:49.000,70,11084871,13365,0,1741684008,12947.861733929989,61.61848920000193,53353.99546272 2025-03-11,09:06:50.000,70,11084834,13445,0,1741684009,12947.861733929989,61.597341810003854,53354.01642408 2025-03-11,09:06:51.000,70,11084913,13245,0,1741684010,12947.834788689994,61.547997900001064,53354.01642408 2025-03-11,09:06:52.000,70,11084894,13365,0,1741684011,12947.807843449998,61.56209615999978,53354.009436960005 2025-03-11,09:06:53.000,70,11084871,13445,0,1741684012,12947.807843449998,61.5761944199985,53354.058346800004 2025-03-11,09:06:54.000,70,11084880,13245,0,1741684013,12947.794370829994,61.61144007000257,53354.06533392 2025-03-11,09:06:55.000,70,11084867,13805,0,1741684014,12947.706798799998,61.597341810003854,53354.0932824 2025-03-11,09:06:56.000,70,11084812,13645,0,1741684015,12947.646172009998,61.56914528999914,53354.079308160006 2025-03-11,09:06:57.000,70,11084858,13645,0,1741684016,12947.599017840002,61.61144007000257,53354.14219224 2025-03-11,09:06:58.000,70,11084862,13645,0,1741684017,12947.572072599993,61.55504703000042,53354.177127840005 2025-03-11,09:06:59.000,70,11084914,13485,0,1741684018,12947.531654739993,61.533899640002346,53354.17014072001 2025-03-11,09:07:00.000,70,11084804,13605,0,1741684019,12947.450819019992,61.46340834000148,53354.24001192001 2025-03-11,09:07:01.000,70,11084821,13445,0,1741684020,12947.471027949992,61.39996616999997,53354.25398616 2025-03-11,09:07:02.000,70,11084853,13245,0,1741684021,12947.430610089992,61.33652399999846,53354.26097328 2025-03-11,09:07:03.000,70,11084844,13765,0,1741684022,12947.423873779997,61.258983569998236,53354.302896 2025-03-11,09:07:04.000,70,11084833,13445,0,1741684023,12947.403664849997,61.195541400004004,53354.33084448 2025-03-11,09:07:05.000,70,11084887,13325,0,1741684024,12947.289147579992,61.17439400999865,53354.36578008001 2025-03-11,09:07:06.000,70,11084883,13925,0,1741684025,12947.235257100001,61.06160793000163,53354.38674144001 2025-03-11,09:07:07.000,70,11084924,13685,0,1741684026,12947.215048170001,60.99816576000012,53354.36578008001 2025-03-11,09:07:08.000,70,11084862,13285,0,1741684027,12947.13421245,60.94177271999797,53354.4426384 2025-03-11,09:07:09.000,70,11084889,13405,0,1741684028,12947.04664041999,60.97701837000204,53354.38674144001 2025-03-11,09:07:10.000,70,11084774,13285,0,1741684029,12946.89170529,60.93472358999861,53354.48456112001 2025-03-11,09:07:11.000,70,11084895,13605,0,1741684030,12946.75024278,60.92767445999925,53354.43565128001 2025-03-11,09:07:12.000,70,11084885,13605,0,1741684031,12946.602043959989,60.89242881000246,53354.40770280001 2025-03-11,09:07:13.000,70,11084847,13245,0,1741684032,12946.433636209993,60.84308489999967,53354.40071568 2025-03-11,09:07:14.000,70,11084892,13805,0,1741684033,12946.271964769992,60.7725935999988,53354.414689920006 2025-03-11,09:07:15.000,70,11084897,13245,0,1741684034,12946.083348089996,60.730298820002645,53354.393728560004 2025-03-11,09:07:16.000,70,11084809,13845,0,1741684035,12945.928412959991,60.69505316999857,53354.32385736 2025-03-11,09:07:17.000,70,11084845,13285,0,1741684036,12945.7532689,60.65275839000242,53354.33084448 2025-03-11,09:07:18.000,70,11084808,13285,0,1741684037,12945.64548793999,60.5258740499994,53354.295908880005 2025-03-11,09:07:19.000,70,11084835,13085,0,1741684038,12945.56465221999,60.490628400002606,53354.25398616 2025-03-11,09:07:20.000,70,11084858,13285,0,1741684039,12945.510761739999,60.41308797000238,53354.24001192001 2025-03-11,09:07:21.000,70,11084848,13685,0,1741684040,12945.46360756999,60.37079318999895,53354.19110208001 2025-03-11,09:07:22.000,70,11084815,13445,0,1741684041,12945.369299229998,60.34964580000087,53354.14917936001 2025-03-11,09:07:23.000,70,11084797,13525,0,1741684042,12945.248045649998,60.321449280003435,53354.11424376 2025-03-11,09:07:24.000,70,11084850,13605,0,1741684043,12945.147000999998,60.272105370000645,53354.10026952001 2025-03-11,09:07:25.000,70,11084868,13565,0,1741684044,12945.052692659992,60.29325275999872,53354.04437256 2025-03-11,09:07:26.000,70,11084917,13605,0,1741684045,12945.059428970002,60.30030188999808,53353.960527120005 2025-03-11,09:07:27.000,70,11084830,13365,0,1741684046,12945.005538489997,60.34964580000087,53353.96751424 2025-03-11,09:07:28.000,70,11084892,13285,0,1741684047,12944.998802180002,60.38489144999767,53353.93956576 2025-03-11,09:07:29.000,70,11084888,13205,0,1741684048,12944.978593250002,60.455382749998535,53353.890655920004 2025-03-11,09:07:30.000,70,11084820,13365,0,1741684049,12944.992065869992,60.43423536000046,53353.86969456 2025-03-11,09:07:31.000,70,11084836,13405,0,1741684050,12945.059428970002,60.46948101000453,53353.82078472 2025-03-11,09:07:32.000,70,11084761,13365,0,1741684051,12945.133528379993,60.46948101000453,53353.82777184 2025-03-11,09:07:33.000,70,11084874,13525,0,1741684052,12945.187418859998,60.554070570004114,53353.792836240005 2025-03-11,09:07:34.000,70,11084856,13565,0,1741684053,12945.234573029993,60.624561869997706,53353.77187488 2025-03-11,09:07:35.000,70,11084847,13965,0,1741684054,12945.335617679993,60.673905780000496,53353.76488776001 2025-03-11,09:07:36.000,70,11084862,13445,0,1741684055,12945.409717089999,60.680954909999855,53353.75091352 2025-03-11,09:07:37.000,70,11084815,13445,0,1741684056,12945.456871259994,60.737347950002004,53353.743926400006 2025-03-11,09:07:38.000,70,11084850,13405,0,1741684057,12945.510761739999,60.737347950002004,53353.70200368 2025-03-11,09:07:39.000,70,11084844,13565,0,1741684058,12945.56465221999,60.83603577000031,53353.75790064 2025-03-11,09:07:40.000,70,11084852,13245,0,1741684059,12945.638751629995,60.899477940001816,53353.83475896001 2025-03-11,09:07:41.000,70,11084888,14045,0,1741684060,12945.71285104,60.92062532999989,53353.78584912001 2025-03-11,09:07:42.000,70,11084877,13525,0,1741684061,12945.88799509999,61.0193131499982,53353.792836240005 2025-03-11,09:07:43.000,70,11084890,13525,0,1741684062,12945.9553582,61.20963966000272,53353.83475896001 2025-03-11,09:07:44.000,70,11084870,13325,0,1741684063,12946.042930229996,61.40701529999933,53353.86969456 2025-03-11,09:07:45.000,70,11084845,13365,0,1741684064,12946.130502259992,61.55504703000042,53353.8487332 2025-03-11,09:07:46.000,70,11084906,13565,0,1741684065,12946.211337979992,61.717177020000236,53353.9186044 2025-03-11,09:07:47.000,70,11084832,13765,0,1741684066,12946.278701080002,61.80881570999918,53353.99546272 2025-03-11,09:07:48.000,70,11084807,13485,0,1741684067,12946.312382629992,61.83701223000389,53353.97450136 2025-03-11,09:07:49.000,70,11084854,13525,0,1741684068,12946.379745730002,61.87930701000005,53354.058346800004 2025-03-11,09:07:50.000,70,11084824,13285,0,1741684069,12946.480790379988,61.992093090004346,53354.079308160006 2025-03-11,09:07:51.000,70,11084852,13485,0,1741684070,12946.602043959989,62.08373178000329,53354.14917936001 2025-03-11,09:07:52.000,70,11084874,13565,0,1741684071,12946.669407059999,62.10487917000137,53354.19808920001 2025-03-11,09:07:53.000,70,11084795,13445,0,1741684072,12946.74350646999,62.26700916000118,53354.226037680004 2025-03-11,09:07:54.000,70,11084813,13365,0,1741684073,12946.76371539999,62.29520567999862,53354.21206344 2025-03-11,09:07:55.000,70,11084876,13125,0,1741684074,12946.817605879995,62.34454959000141,53354.35180584 2025-03-11,09:07:56.000,70,11084907,13525,0,1741684075,12946.898441599995,62.4925813200025,53354.393728560004 2025-03-11,09:07:57.000,70,11084797,13245,0,1741684076,12947.02643148999,62.633563920004235,53354.49853536 2025-03-11,09:07:58.000,70,11084832,12965,0,1741684077,12947.13421245,62.71815348000382,53354.5474452 2025-03-11,09:07:59.000,70,11084836,13205,0,1741684078,12947.248729719991,62.7393008700019,53354.63827776 2025-03-11,09:08:00.000,70,11084873,13845,0,1741684079,12947.302620199996,62.873234340004274,53354.74308456001 2025-03-11,09:08:01.000,70,11084845,13325,0,1741684080,12947.410401159992,62.92962737999915,53354.81994288001 2025-03-11,09:08:02.000,70,11084831,13085,0,1741684081,12947.410401159992,62.993069550000655,53354.847891360005 2025-03-11,09:08:03.000,70,11084820,13525,0,1741684082,12947.390192229992,63.049462590002804,53354.9317368 2025-03-11,09:08:04.000,70,11084813,13285,0,1741684083,12947.471027949992,63.09880649999832,53355.001608 2025-03-11,09:08:05.000,70,11084804,13165,0,1741684084,12947.497973190002,63.19044519000454,53355.085453440006 2025-03-11,09:08:06.000,70,11084865,13525,0,1741684085,12947.545127359997,63.267985620004765,53355.16929888 2025-03-11,09:08:07.000,70,11084830,13045,0,1741684086,12947.565336289998,63.401919089999865,53355.21820872 2025-03-11,09:08:08.000,70,11084854,13405,0,1741684087,12947.646172009998,63.49355777999881,53355.3160284 2025-03-11,09:08:09.000,70,11084820,13525,0,1741684088,12947.679853559988,63.585196469997754,53355.40686096 2025-03-11,09:08:10.000,70,11084863,13565,0,1741684089,12947.713535109993,63.6415895099999,53355.47673216 2025-03-11,09:08:11.000,70,11084847,13605,0,1741684090,12947.679853559988,63.69093342000269,53355.518654880005 2025-03-11,09:08:12.000,70,11084881,13325,0,1741684091,12947.625963079998,63.76847385000292,53355.60250032 2025-03-11,09:08:13.000,70,11084836,13405,0,1741684092,12947.605754149998,63.846014280003146,53355.67237152 2025-03-11,09:08:14.000,70,11084849,13085,0,1741684093,12947.632699389993,63.90240731999802,53355.72128136 2025-03-11,09:08:15.000,70,11084840,13285,0,1741684094,12947.666380939998,63.95175123000081,53355.77717832001 2025-03-11,09:08:16.000,70,11084838,13445,0,1741684095,12947.686589869998,63.979947749998246,53355.82608816001 2025-03-11,09:08:17.000,70,11084864,13525,0,1741684096,12947.760689279989,64.02929166000104,53355.91692072001 2025-03-11,09:08:18.000,70,11084844,13485,0,1741684097,12947.854997619994,64.07863557000383,53355.95884344 2025-03-11,09:08:19.000,70,11084842,13325,0,1741684098,12947.96951489,64.12797947999934,53356.00775328 2025-03-11,09:08:20.000,70,11084892,13645,0,1741684099,12948.06382322999,64.1491268700047,53356.091598720006 2025-03-11,09:08:21.000,70,11084867,13845,0,1741684100,12948.20528573999,64.23371643000428,53356.1544828 2025-03-11,09:08:22.000,70,11084809,13405,0,1741684101,12948.28612145999,64.36764989999938,53356.308199440005 2025-03-11,09:08:23.000,70,11084855,13445,0,1741684102,12948.30633038999,64.43109207000089,53356.41999336001 2025-03-11,09:08:24.000,70,11084838,13445,0,1741684103,12948.319803009996,64.48748511000304,53356.524800160005 2025-03-11,09:08:25.000,70,11084838,13445,0,1741684104,12948.32653931999,64.52273075999983,53356.51082592 2025-03-11,09:08:26.000,70,11084817,13405,0,1741684105,12948.3130667,64.53682901999855,53356.62960696 2025-03-11,09:08:27.000,70,11084848,13325,0,1741684106,12948.37369349,64.55092728000454,53356.706465279996 2025-03-11,09:08:28.000,70,11084830,13605,0,1741684107,12948.555573860001,64.55092728000454,53356.83223344001 2025-03-11,09:08:29.000,70,11084851,13405,0,1741684108,12948.636409580002,64.63551684000413,53356.88114328001 2025-03-11,09:08:30.000,70,11084913,13445,0,1741684109,12948.757663160002,64.70600813999772,53356.94402736 2025-03-11,09:08:31.000,70,11084877,13565,0,1741684110,12948.905861979998,64.76945030999923,53357.05582128 2025-03-11,09:08:32.000,70,11084899,13405,0,1741684111,12949.020379249989,64.83289248000074,53357.146653840005 2025-03-11,09:08:33.000,70,11084897,13485,0,1741684112,12949.067533419999,64.89633465000225,53357.18857656001 2025-03-11,09:08:34.000,70,11084827,13725,0,1741684113,12949.114687589994,64.91748204000032,53357.34928032 2025-03-11,09:08:35.000,70,11084860,13645,0,1741684114,12949.215732239994,64.9386294299984,53357.3772288 2025-03-11,09:08:36.000,70,11084879,13245,0,1741684115,12949.296567959995,64.98797334000119,53357.49600984 2025-03-11,09:08:37.000,70,11084860,13765,0,1741684116,12949.3908763,65.01616985999863,53357.5868424 2025-03-11,09:08:38.000,70,11084831,13205,0,1741684117,12949.46497570999,65.0514155100027,53357.67767496 2025-03-11,09:08:39.000,70,11084859,13845,0,1741684118,12949.57275667,65.04436638000334,53357.768507520006 2025-03-11,09:08:40.000,70,11084825,13245,0,1741684119,12949.660328699996,65.02321898999799,53357.866327200005 2025-03-11,09:08:41.000,70,11084858,14165,0,1741684120,12949.761373349997,65.03026812000462,53357.95715976001 2025-03-11,09:08:42.000,70,11084862,13525,0,1741684121,12949.889363239992,65.06551377000142,53358.05497944001 2025-03-11,09:08:43.000,70,11084818,13525,0,1741684122,12949.990407889993,65.10075941999821,53358.17376048001 2025-03-11,09:08:44.000,70,11084814,13525,0,1741684123,12950.098188849988,65.12895594000292,53358.23664456 2025-03-11,09:08:45.000,70,11084831,13085,0,1741684124,12950.212706119994,65.12895594000292,53358.32747712 2025-03-11,09:08:46.000,70,11084867,13565,0,1741684125,12950.313750769994,65.13600507000228,53358.43228392001 2025-03-11,09:08:47.000,70,11084838,13405,0,1741684126,12950.42153172999,65.22059463000187,53358.59997480001 2025-03-11,09:08:48.000,70,11084822,13645,0,1741684127,12950.56973055,65.25584027999867,53358.71176872 2025-03-11,09:08:49.000,70,11084834,13285,0,1741684128,12950.63035734,65.30518419000146,53358.823562640006 2025-03-11,09:08:50.000,70,11084848,13565,0,1741684129,12950.62362102999,65.34747897000489,53358.942343680006 2025-03-11,09:08:51.000,70,11084833,13485,0,1741684130,12950.64382995999,65.43911766000383,53358.991253520006 2025-03-11,09:08:52.000,70,11084828,13845,0,1741684131,12950.657302579995,65.47436331000063,53359.08208608001 2025-03-11,09:08:53.000,70,11084839,13365,0,1741684132,12950.64382995999,65.4955106999987,53359.19388 2025-03-11,09:08:54.000,70,11084844,13365,0,1741684133,12950.576466859995,65.4955106999987,53359.23580272 2025-03-11,09:08:55.000,70,11084829,13245,0,1741684134,12950.64382995999,65.50255982999806,53359.35458376 2025-03-11,09:08:56.000,70,11084852,13525,0,1741684135,12950.637093649995,65.50255982999806,53359.43144208 2025-03-11,09:08:57.000,70,11084831,13245,0,1741684136,12950.6707752,65.5096089600047,53359.55721024 2025-03-11,09:08:58.000,70,11084836,13445,0,1741684137,12950.68424781999,65.47436331000063,53359.62009432 2025-03-11,09:08:59.000,70,11084801,13365,0,1741684138,12950.697720439995,65.47436331000063,53359.70393976001 2025-03-11,09:09:00.000,70,11084845,13485,0,1741684139,12950.69098413,65.48846156999934,53359.73188824001 2025-03-11,09:09:01.000,70,11084846,13565,0,1741684140,12950.71119306,65.53075635000278,53359.808746560004 2025-03-11,09:09:02.000,70,11084817,13325,0,1741684141,12950.64382995999,65.55895287000021,53359.88560488 2025-03-11,09:09:03.000,70,11084790,13445,0,1741684142,12950.616884719995,65.57305112999893,53359.9624632 2025-03-11,09:09:04.000,70,11084849,13285,0,1741684143,12950.515840069995,65.6435424299998,53359.997398800006 2025-03-11,09:09:05.000,70,11084906,13245,0,1741684144,12950.347432319999,65.68583721000323,53360.05329576 2025-03-11,09:09:06.000,70,11084855,13565,0,1741684145,12950.232915049994,65.71403373000066,53360.10919272001 2025-03-11,09:09:07.000,70,11084814,13525,0,1741684146,12950.071243609993,65.7563285100041,53360.08823136001 2025-03-11,09:09:08.000,70,11084829,13445,0,1741684147,12949.916308480002,65.73518111999874,53360.08823136001 2025-03-11,09:09:09.000,70,11084884,13565,0,1741684148,12949.869154309992,65.7422302499981,53360.13015408 2025-03-11,09:09:10.000,70,11084850,13445,0,1741684149,12949.781582279997,65.76337764000345,53360.15810256001 2025-03-11,09:09:11.000,70,11084866,13205,0,1741684150,12949.741164419996,65.74927938000474,53360.20701240001 2025-03-11,09:09:12.000,70,11084852,13445,0,1741684151,12949.727691799992,65.67173895000451,53360.18605104001 2025-03-11,09:09:13.000,70,11084861,13285,0,1741684152,12949.761373349997,65.61534591000236,53360.15810256001 2025-03-11,09:09:14.000,70,11084784,13365,0,1741684153,12949.734428110001,65.608296780003,53360.18605104001 2025-03-11,09:09:15.000,70,11084775,13485,0,1741684154,12949.653592390001,65.59419852000428,53360.20002528 2025-03-11,09:09:16.000,70,11084829,13365,0,1741684155,12949.47171202,65.53780548000213,53360.241948 2025-03-11,09:09:17.000,70,11084892,13765,0,1741684156,12949.28983165,65.48141243999999,53360.20002528 2025-03-11,09:09:18.000,70,11084850,13165,0,1741684157,12949.14163282999,65.45321592000255,53360.23496088001 2025-03-11,09:09:19.000,70,11084866,13245,0,1741684158,12948.932807219993,65.41092113999912,53360.213999520005 2025-03-11,09:09:20.000,70,11084859,13445,0,1741684159,12948.737454230002,65.34747897000489,53360.15810256001 2025-03-11,09:09:21.000,70,11084906,13205,0,1741684160,12948.542101239997,65.36862636000296,53360.13714120001 2025-03-11,09:09:22.000,70,11084889,13605,0,1741684161,12948.39390242,65.34747897000489,53360.05329576 2025-03-11,09:09:23.000,70,11084851,13125,0,1741684162,12948.20528573999,65.3968228800004,53360.06028288 2025-03-11,09:09:24.000,70,11084842,13645,0,1741684163,12948.057086919995,65.42501939999784,53360.01836016001 2025-03-11,09:09:25.000,70,11084887,13645,0,1741684164,12947.814579759994,65.38977375000104,53359.878617760005 2025-03-11,09:09:26.000,70,11084809,13925,0,1741684165,12947.605754149998,65.32633157999953,53359.81573368 2025-03-11,09:09:27.000,70,11084841,13605,0,1741684166,12947.417137470002,65.32633157999953,53359.780798080006 2025-03-11,09:09:28.000,70,11084810,13205,0,1741684167,12947.215048170001,65.27698767000402,53359.710926880005 2025-03-11,09:09:29.000,70,11084864,13405,0,1741684168,12946.999486249995,65.32633157999953,53359.62009432 2025-03-11,09:09:30.000,70,11084828,13325,0,1741684169,12946.736770159994,65.33338070999889,53359.5083004 2025-03-11,09:09:31.000,70,11084851,13605,0,1741684170,12946.541417169989,65.30518419000146,53359.39650648001 2025-03-11,09:09:32.000,70,11084852,13485,0,1741684171,12946.393218349993,65.23469289000059,53359.34759664001 2025-03-11,09:09:33.000,70,11084852,13565,0,1741684172,12946.278701080002,65.1853489799978,53359.24977696001 2025-03-11,09:09:34.000,70,11084835,13805,0,1741684173,12946.251755839992,65.1148576800042,53359.207854240005 2025-03-11,09:09:35.000,70,11084878,13205,0,1741684174,12946.083348089996,65.05846464000206,53359.110034560006 2025-03-11,09:09:36.000,70,11084945,13485,0,1741684175,12945.90820402999,64.98797334000119,53359.07509896 2025-03-11,09:09:37.000,70,11084907,13405,0,1741684176,12945.719587349995,64.94567855999776,53358.9493308 2025-03-11,09:09:38.000,70,11084865,13605,0,1741684177,12945.578124839994,64.88928552000289,53358.90740808 2025-03-11,09:09:39.000,70,11084851,13405,0,1741684178,12945.423189709989,64.86813813000481,53358.86548536001 2025-03-11,09:09:40.000,70,11084874,13605,0,1741684179,12945.288463509998,64.74830292000115,53358.704781600005 2025-03-11,09:09:41.000,70,11084788,13485,0,1741684180,12945.234573029993,64.73420466000243,53358.64888464001 2025-03-11,09:09:42.000,70,11084807,13605,0,1741684181,12945.187418859998,64.76945030999923,53358.55106496 2025-03-11,09:09:43.000,70,11084824,13765,0,1741684182,12945.194155169993,64.81174509000266,53358.50914224001 2025-03-11,09:09:44.000,70,11084815,13325,0,1741684183,12945.113319449993,64.81879422000202,53358.39734832 2025-03-11,09:09:45.000,70,11084898,13205,0,1741684184,12944.971856939992,64.86813813000481,53358.34145136001 2025-03-11,09:09:46.000,70,11084883,13605,0,1741684185,12944.789976569991,64.87518726000417,53358.29254152001 2025-03-11,09:09:47.000,70,11084819,13485,0,1741684186,12944.61483251,64.9033837800016,53358.2156832 2025-03-11,09:09:48.000,70,11084842,13565,0,1741684187,12944.44642475999,64.92453116999968,53358.12485064001 2025-03-11,09:09:49.000,70,11084879,13445,0,1741684188,12944.38579796999,64.9527276900044,53358.06895368 2025-03-11,09:09:50.000,70,11084855,13445,0,1741684189,12944.318434869994,64.97387508000247,53357.95715976001 2025-03-11,09:09:51.000,70,11084875,13205,0,1741684190,12944.224126529989,64.98797334000119,53357.94318552 2025-03-11,09:09:52.000,70,11084878,13765,0,1741684191,12944.143290809989,65.10780855000485,53357.8313916 2025-03-11,09:09:53.000,70,11084884,13565,0,1741684192,12943.968146749998,65.15715246000036,53357.768507520006 2025-03-11,09:09:54.000,70,11084885,13685,0,1741684193,12943.819947930002,65.22059463000187,53357.68466208 2025-03-11,09:09:55.000,70,11084856,13525,0,1741684194,12943.678485420001,65.22059463000187,53357.59382952001 2025-03-11,09:09:56.000,70,11084882,13325,0,1741684195,12943.49660505,65.21354550000251,53357.49600984 2025-03-11,09:09:57.000,70,11084849,13125,0,1741684196,12943.402296709995,65.23469289000059,53357.40517728001 2025-03-11,09:09:58.000,70,11084882,13565,0,1741684197,12943.26757050999,65.26993854000466,53357.34928032 2025-03-11,09:09:59.000,70,11084833,13285,0,1741684198,12943.1934711,65.28403680000338,53357.27940912 2025-03-11,09:10:00.000,70,11084843,13565,0,1741684199,12943.18673478999,65.32633157999953,53357.23049928 2025-03-11,09:10:01.000,70,11084863,13405,0,1741684200,12943.17326217,65.35452810000425,53357.11171824 2025-03-11,09:10:02.000,70,11084895,13765,0,1741684201,12943.099162759994,65.34747897000489,53357.06979552001 2025-03-11,09:10:03.000,70,11084845,13245,0,1741684202,12942.991381799999,65.43206853000447,53356.9580016 2025-03-11,09:10:04.000,70,11084862,13445,0,1741684203,12942.984645489989,65.46026505000191,53356.9580016 2025-03-11,09:10:05.000,70,11084825,13445,0,1741684204,12942.944227629989,65.48141243999999,53356.88114328001 2025-03-11,09:10:06.000,70,11084903,13485,0,1741684205,12942.870128219998,65.53075635000278,53356.77633648 2025-03-11,09:10:07.000,70,11084862,13325,0,1741684206,12942.903809769989,65.53780548000213,53356.762362240006 2025-03-11,09:10:08.000,70,11084842,13165,0,1741684207,12942.876864529993,65.58714938999765,53356.6785168 2025-03-11,09:10:09.000,70,11084901,13525,0,1741684208,12942.890337149998,65.59419852000428,53356.55274864 2025-03-11,09:10:10.000,70,11084877,13685,0,1741684209,12942.856655599993,65.63649330000044,53356.54576152001 2025-03-11,09:10:11.000,70,11084852,13405,0,1741684210,12942.836446669993,65.60124765000364,53356.48287744 2025-03-11,09:10:12.000,70,11084849,13565,0,1741684211,12942.728665709998,65.60124765000364,53356.44794184001 2025-03-11,09:10:13.000,70,11084839,13685,0,1741684212,12942.654566299992,65.58010025999829,53356.41999336001 2025-03-11,09:10:14.000,70,11084871,13245,0,1741684213,12942.587203199997,65.53075635000278,53356.3640964 2025-03-11,09:10:15.000,70,11084837,13605,0,1741684214,12942.546785339997,65.4955106999987,53356.28723808 2025-03-11,09:10:16.000,70,11084902,13245,0,1741684215,12942.492894859992,65.44616679000319,53356.224354 2025-03-11,09:10:17.000,70,11084903,13285,0,1741684216,12942.465949619997,65.44616679000319,53356.203392639996 2025-03-11,09:10:18.000,70,11084909,13445,0,1741684217,12942.405322829996,65.40387200999976,53356.13352144001 2025-03-11,09:10:19.000,70,11084882,13445,0,1741684218,12942.284069249996,65.38272462000168,53356.06365024001 2025-03-11,09:10:20.000,70,11084865,13605,0,1741684219,12942.25712401,65.29108593000274,53356.05666312 2025-03-11,09:10:21.000,70,11084837,13325,0,1741684220,12942.20996983999,65.2487911499993,53356.00775328 2025-03-11,09:10:22.000,70,11084852,13325,0,1741684221,12942.13587043,65.17829984999844,53355.94486920001 2025-03-11,09:10:23.000,70,11084850,13325,0,1741684222,12942.08871625999,65.150103330001,53355.91692072001 2025-03-11,09:10:24.000,70,11084907,13405,0,1741684223,12942.001144229995,65.12895594000292,53355.8400624 2025-03-11,09:10:25.000,70,11084868,13765,0,1741684224,12941.859681719994,65.12895594000292,53355.84704952001 2025-03-11,09:10:26.000,70,11084887,13445,0,1741684225,12941.731691829998,65.12895594000292,53355.78416544 2025-03-11,09:10:27.000,70,11084881,13205,0,1741684226,12941.529602529998,65.15715246000036,53355.67935864001 2025-03-11,09:10:28.000,70,11084878,13285,0,1741684227,12941.415085259992,65.17125071999908,53355.60250032 2025-03-11,09:10:29.000,70,11084876,13445,0,1741684228,12941.260150130001,65.1148576800042,53355.58153896001 2025-03-11,09:10:30.000,70,11084892,13485,0,1741684229,12941.199523340001,65.07256290000078,53355.4557708 2025-03-11,09:10:31.000,70,11084895,13485,0,1741684230,12941.152369169991,65.1148576800042,53355.37891248 2025-03-11,09:10:32.000,70,11084884,13325,0,1741684231,12941.11868762,65.12895594000292,53355.350964000005 2025-03-11,09:10:33.000,70,11084837,13605,0,1741684232,12941.111951309991,65.14305420000164,53355.30904128 2025-03-11,09:10:34.000,70,11084895,13565,0,1741684233,12941.159105480001,65.24174201999995,53355.253144320006 2025-03-11,09:10:35.000,70,11084856,13525,0,1741684234,12941.152369169991,65.27698767000402,53355.21820872 2025-03-11,09:10:36.000,70,11084896,13405,0,1741684235,12941.111951309991,65.30518419000146,53355.09942768 2025-03-11,09:10:37.000,70,11084864,13325,0,1741684236,12940.983961419995,65.2487911499993,53355.12737616001 2025-03-11,09:10:38.000,70,11084886,13565,0,1741684237,12940.80881735999,65.21354550000251,53355.0714792 2025-03-11,09:10:39.000,70,11084875,13565,0,1741684238,12940.62693698999,65.19239811000443,53355.0714792 2025-03-11,09:10:40.000,70,11084885,13885,0,1741684239,12940.418111379993,65.15715246000036,53354.966672400005 2025-03-11,09:10:41.000,70,11084839,13205,0,1741684240,12940.088032189997,65.12190681000357,53354.88981408001 2025-03-11,09:10:42.000,70,11084839,13405,0,1741684241,12939.784898239996,65.0514155100027,53354.7570588 2025-03-11,09:10:43.000,70,11084907,13445,0,1741684242,12939.49523691,64.97387508000247,53354.6871876 2025-03-11,09:10:44.000,70,11084859,13325,0,1741684243,12939.212311889998,64.9033837800016,53354.59635504 2025-03-11,09:10:45.000,70,11084870,13805,0,1741684244,12938.922650560002,64.88928552000289,53354.51949672 2025-03-11,09:10:46.000,70,11084884,13605,0,1741684245,12938.666670779996,64.83289248000074,53354.40770280001 2025-03-11,09:10:47.000,70,11084847,13765,0,1741684246,12938.45110885999,64.74830292000115,53354.27494752 2025-03-11,09:10:48.000,70,11084893,13605,0,1741684247,12938.147974909989,64.76945030999923,53354.11424376 2025-03-11,09:10:49.000,70,11084853,13285,0,1741684248,12937.844840960002,64.76240117999987,53353.94655288 2025-03-11,09:10:50.000,70,11084843,13485,0,1741684249,12937.636015349992,64.70600813999772,53353.86270744001 2025-03-11,09:10:51.000,70,11084955,13245,0,1741684250,12937.494552839991,64.62141857999814,53353.71597792001 2025-03-11,09:10:52.000,70,11084859,13165,0,1741684251,12937.35309032999,64.53682901999855,53353.576235520006 2025-03-11,09:10:53.000,70,11084821,13365,0,1741684252,12937.21836413,64.48043598000368,53353.42950600001 2025-03-11,09:10:54.000,70,11084877,13605,0,1741684253,12937.043220069994,64.40289555000345,53353.29675072 2025-03-11,09:10:55.000,70,11084814,13325,0,1741684254,12936.847867079989,64.29010946999915,53353.13604696 2025-03-11,09:10:56.000,70,11084891,13885,0,1741684255,12936.645777780002,64.26191295000172,53353.03822728 2025-03-11,09:10:57.000,70,11084871,13925,0,1741684256,12936.517787889992,64.17732339000213,53352.884510640004 2025-03-11,09:10:58.000,70,11084877,13205,0,1741684257,12936.329171209996,64.15617600000405,53352.75175536 2025-03-11,09:10:59.000,70,11084836,13805,0,1741684258,12936.106872979995,64.12797947999934,53352.57707736 2025-03-11,09:11:00.000,70,11084862,13405,0,1741684259,12935.85762951,64.14207773999806,53352.43733496 2025-03-11,09:11:01.000,70,11084817,13405,0,1741684260,12935.642067589994,64.07863557000383,53352.25566984001 2025-03-11,09:11:02.000,70,11084844,13165,0,1741684261,12935.439978289993,64.00814427000296,53352.12291456 2025-03-11,09:11:03.000,70,11084871,13205,0,1741684262,12935.224416370002,63.93765297000209,53351.85041688001 2025-03-11,09:11:04.000,70,11084831,14205,0,1741684263,12935.00211814,63.853063410002505,53351.68971312 2025-03-11,09:11:05.000,70,11084878,13845,0,1741684264,12934.81350145999,63.83896515000379,53351.52202224 2025-03-11,09:11:06.000,70,11084877,13685,0,1741684265,12934.61814847,63.82486688999779,53351.36131848 2025-03-11,09:11:07.000,70,11084931,13885,0,1741684266,12934.436268099998,63.817817759998434,53351.16567912 2025-03-11,09:11:08.000,70,11084825,13845,0,1741684267,12934.207233560002,63.76142472000356,53351.05388520001 2025-03-11,09:11:09.000,70,11084894,13605,0,1741684268,12934.106188910002,63.71208081000077,53350.85125872 2025-03-11,09:11:10.000,70,11084743,13845,0,1741684269,12934.005144260002,63.65568776999862,53350.676580720006 2025-03-11,09:11:11.000,70,11084883,13805,0,1741684270,12933.863681750001,63.65568776999862,53350.45998000001 2025-03-11,09:11:12.000,70,11084832,13725,0,1741684271,12933.749164479996,63.627491250001185,53350.34818608 2025-03-11,09:11:13.000,70,11084823,13765,0,1741684272,12933.61443827999,63.585196469997754,53350.16652096001 2025-03-11,09:11:14.000,70,11084844,13445,0,1741684273,12933.49318469999,63.56404907999968,53350.02677856001 2025-03-11,09:11:15.000,70,11084844,14165,0,1741684274,12933.365194809994,63.571098209999036,53349.85908768001 2025-03-11,09:11:16.000,70,11084919,13805,0,1741684275,12933.270886469989,63.578147339998395,53349.73331952 2025-03-11,09:11:17.000,70,11084868,13845,0,1741684276,12933.190050749989,63.65568776999862,53349.61453848 2025-03-11,09:11:18.000,70,11084861,13765,0,1741684277,12933.210259679989,63.65568776999862,53349.46780896 2025-03-11,09:11:19.000,70,11084797,13245,0,1741684278,12933.190050749989,63.64863863999926,53349.29313096 2025-03-11,09:11:20.000,70,11084843,13805,0,1741684279,12933.075533479998,63.634540380000544,53349.17434992 2025-03-11,09:11:21.000,70,11084906,13685,0,1741684280,12933.142896579993,63.64863863999926,53349.04159464001 2025-03-11,09:11:22.000,70,11084875,14005,0,1741684281,12933.142896579993,63.61339299000247,53348.95076208001 2025-03-11,09:11:23.000,70,11084868,13485,0,1741684282,12933.136160269998,63.669786030004616,53348.83896816 2025-03-11,09:11:24.000,70,11084850,13525,0,1741684283,12933.109215029988,63.74027732999821,53348.74114848 2025-03-11,09:11:25.000,70,11084846,13765,0,1741684284,12933.068797170003,63.7543755900042,53348.67127728 2025-03-11,09:11:26.000,70,11084849,14005,0,1741684285,12933.048588240003,63.77552298000228,53348.58743184001 2025-03-11,09:11:27.000,70,11084842,13445,0,1741684286,12932.954279899997,63.82486688999779,53348.46865080001 2025-03-11,09:11:28.000,70,11084894,13685,0,1741684287,12932.866707870002,63.90240731999802,53348.363844 2025-03-11,09:11:29.000,70,11084807,13685,0,1741684288,12932.799344769992,63.98699688000488,53348.26602432 2025-03-11,09:11:30.000,70,11084853,13765,0,1741684289,12932.745454290001,64.02929166000104,53348.19615312 2025-03-11,09:11:31.000,70,11084863,13445,0,1741684290,12932.731981669996,64.00814427000296,53348.05641072 2025-03-11,09:11:32.000,70,11084848,14085,0,1741684291,12932.671354879996,64.04338991999975,53347.93762968 2025-03-11,09:11:33.000,70,11084813,13605,0,1741684292,12932.718509049992,64.02929166000104,53347.923655440005 2025-03-11,09:11:34.000,70,11084792,13405,0,1741684293,12932.785872150002,64.1491268700047,53347.853784240004 2025-03-11,09:11:35.000,70,11084897,13525,0,1741684294,12932.846498940002,64.16322513000341,53347.86775848001 2025-03-11,09:11:36.000,70,11084829,13165,0,1741684295,12932.886916800002,64.25486382000236,53347.81186152 2025-03-11,09:11:37.000,70,11084853,13085,0,1741684296,12932.866707870002,64.33240425000258,53347.71404184 2025-03-11,09:11:38.000,70,11084849,13405,0,1741684297,12932.859971559992,64.36764989999938,53347.658144880006 2025-03-11,09:11:39.000,70,11084831,13365,0,1741684298,12932.907125730002,64.40289555000345,53347.588273680005 2025-03-11,09:11:40.000,70,11084890,13525,0,1741684299,12932.981225139993,64.45928858999832,53347.60923504001 2025-03-11,09:11:41.000,70,11084893,13645,0,1741684300,12932.994697759998,64.54387814999791,53347.47647976 2025-03-11,09:11:42.000,70,11084835,13365,0,1741684301,12932.920598349992,64.57207467000262,53347.41359568001 2025-03-11,09:11:43.000,70,11084879,13405,0,1741684302,12932.799344769992,64.64961510000285,53347.39962144 2025-03-11,09:11:44.000,70,11084853,13885,0,1741684303,12932.637673329991,64.70600813999772,53347.34372448001 2025-03-11,09:11:45.000,70,11084883,13125,0,1741684304,12932.449056649995,64.79059770000458,53347.26686616 2025-03-11,09:11:46.000,70,11084805,13445,0,1741684305,12932.287385209995,64.88928552000289,53347.2109692 2025-03-11,09:11:47.000,70,11084823,13805,0,1741684306,12932.092032219989,64.94567855999776,53347.17603360001 2025-03-11,09:11:48.000,70,11084868,13565,0,1741684307,12931.957306019998,64.98092421000183,53347.10616240001 2025-03-11,09:11:49.000,70,11084833,13485,0,1741684308,12931.869733989988,65.06551377000142,53347.04327832 2025-03-11,09:11:50.000,70,11084880,13565,0,1741684309,12931.755216719997,65.07961203000013,53346.91052304001 2025-03-11,09:11:51.000,70,11084794,13805,0,1741684310,12931.607017900002,65.0514155100027,53346.78475488 2025-03-11,09:11:52.000,70,11084786,13285,0,1741684311,12931.371247049996,65.05846464000206,53346.72885792 2025-03-11,09:11:53.000,70,11084828,13325,0,1741684312,12931.17589405999,65.12190681000357,53346.64501248001 2025-03-11,09:11:54.000,70,11084823,13925,0,1741684313,12930.886232729994,65.07961203000013,53346.463347360004 2025-03-11,09:11:55.000,70,11084839,14005,0,1741684314,12930.697616049998,65.13600507000228,53346.37950192 2025-03-11,09:11:56.000,70,11084812,13325,0,1741684315,12930.381009479992,65.14305420000164,53346.23975952001 2025-03-11,09:11:57.000,70,11084772,13285,0,1741684316,12930.111557079996,65.14305420000164,53346.15591408 2025-03-11,09:11:58.000,70,11084803,13445,0,1741684317,12929.88252254,65.14305420000164,53345.981236080006 2025-03-11,09:11:59.000,70,11084812,13605,0,1741684318,12929.680433239999,65.150103330001,53345.862455040005 2025-03-11,09:12:00.000,70,11084806,13565,0,1741684319,12929.431189769988,65.07961203000013,53345.68777704001 2025-03-11,09:12:01.000,70,11084824,13405,0,1741684320,12929.175209989997,65.01616985999863,53345.56200888 2025-03-11,09:12:02.000,70,11084857,13445,0,1741684321,12928.919230209991,65.00912072999927,53345.33143392001 2025-03-11,09:12:03.000,70,11084840,13325,0,1741684322,12928.68345936,65.00207159999991,53345.21964 2025-03-11,09:12:04.000,70,11084857,13485,0,1741684323,12928.360116479998,64.98092421000183,53345.05194912 2025-03-11,09:12:05.000,70,11084881,13445,0,1741684324,12928.077191459997,64.9527276900044,53344.856309760005 2025-03-11,09:12:06.000,70,11084860,13885,0,1741684325,12927.787530130001,64.91043291000096,53344.64669616 2025-03-11,09:12:07.000,70,11084828,13245,0,1741684326,12927.511341419995,64.8399416100001,53344.45804392 2025-03-11,09:12:08.000,70,11084799,13645,0,1741684327,12927.33619735999,64.81879422000202,53344.26240456 2025-03-11,09:12:09.000,70,11084807,13565,0,1741684328,12927.127371749993,64.79764683000394,53344.03881672001 2025-03-11,09:12:10.000,70,11084832,13005,0,1741684329,12926.871391970002,64.67781162000028,53343.850164480005 2025-03-11,09:12:11.000,70,11084804,13525,0,1741684330,12926.635621119996,64.5579764100039,53343.633563760006 2025-03-11,09:12:12.000,70,11084831,13485,0,1741684331,12926.42005919999,64.37469902999874,53343.53574408001 2025-03-11,09:12:13.000,70,11084812,13765,0,1741684332,12926.15734310999,64.26896208000107,53343.24927216001 2025-03-11,09:12:14.000,70,11084809,13325,0,1741684333,12925.982199049999,64.12797947999934,53343.10254264001 2025-03-11,09:12:15.000,70,11084847,13645,0,1741684334,12925.739691889998,64.06453730999783,53342.87196768 2025-03-11,09:12:16.000,70,11084877,13365,0,1741684335,12925.463503179992,63.95880036000017,53342.68331544 2025-03-11,09:12:17.000,70,11084852,13405,0,1741684336,12925.214259709996,63.90240731999802,53342.48068896001 2025-03-11,09:12:18.000,70,11084820,13085,0,1741684337,12925.052588269995,63.810768629999075,53342.22915264 2025-03-11,09:12:19.000,70,11084810,13445,0,1741684338,12924.991961479995,63.77552298000228,53342.103384480004 2025-03-11,09:12:20.000,70,11084820,13565,0,1741684339,12924.951543619994,63.71208081000077,53341.8658224 2025-03-11,09:12:21.000,70,11084783,13245,0,1741684340,12924.991961479995,63.59224560000439,53341.73306712001 2025-03-11,09:12:22.000,70,11084850,13885,0,1741684341,12924.90438945,63.59929473000375,53341.502492160005 2025-03-11,09:12:23.000,70,11084831,13565,0,1741684342,12924.870707899994,63.51470517000416,53341.383711120005 2025-03-11,09:12:24.000,70,11084902,13565,0,1741684343,12924.890916829994,63.52175430000352,53341.23698160001 2025-03-11,09:12:25.000,70,11084780,13445,0,1741684344,12924.87744420999,63.49355777999881,53341.09025208001 2025-03-11,09:12:26.000,70,11084821,13805,0,1741684345,12924.742718009998,63.47241039000073,53340.8876256 2025-03-11,09:12:27.000,70,11084846,13525,0,1741684346,12924.560837639998,63.451263000002655,53340.83871576 2025-03-11,09:12:28.000,70,11084832,13365,0,1741684347,12924.352012030002,63.35962431000371,53340.6430764 2025-03-11,09:12:29.000,70,11084853,13445,0,1741684348,12924.1297138,63.183396059997904,53340.51730824001 2025-03-11,09:12:30.000,70,11084877,13685,0,1741684349,12923.94783343,63.11995389000367,53340.37057872001 2025-03-11,09:12:31.000,70,11084826,14005,0,1741684350,12923.833316159995,63.15519954000047,53340.209874960005 2025-03-11,09:12:32.000,70,11084862,13325,0,1741684351,12923.772689369995,63.183396059997904,53340.01423560001 2025-03-11,09:12:33.000,70,11084789,13405,0,1741684352,12923.732271509994,63.162248669999826,53339.88846744001 2025-03-11,09:12:34.000,70,11084870,13045,0,1741684353,12923.67838102999,63.169297799999185,53339.7347508 2025-03-11,09:12:35.000,70,11084803,13445,0,1741684354,12923.631226859994,63.11290476000431,53339.588021280004 2025-03-11,09:12:36.000,70,11084869,13485,0,1741684355,12923.597545309989,63.02831520000473,53339.42731752 2025-03-11,09:12:37.000,70,11084804,13885,0,1741684356,12923.577336379989,62.936676509998506,53339.33648496 2025-03-11,09:12:38.000,70,11084792,13605,0,1741684357,12923.577336379989,62.873234340004274,53339.154819840005 2025-03-11,09:12:39.000,70,11084843,13485,0,1741684358,12923.590808999994,62.85913607999828,53339.02206456 2025-03-11,09:12:40.000,70,11084806,13325,0,1741684359,12923.61775423999,62.936676509998506,53338.938219120006 2025-03-11,09:12:41.000,70,11084802,13325,0,1741684360,12923.590808999994,62.96487303000322,53338.819438080005 2025-03-11,09:12:42.000,70,11084878,13805,0,1741684361,12923.691853649994,62.993069550000655,53338.64476008001 2025-03-11,09:12:43.000,70,11084829,13925,0,1741684362,12923.772689369995,63.00716780999937,53338.602837360006 2025-03-11,09:12:44.000,70,11084812,13325,0,1741684363,12923.79963460999,63.09880649999832,53338.484056320005 2025-03-11,09:12:45.000,70,11084831,13605,0,1741684364,12923.78616199,63.169297799999185,53338.414185120004 2025-03-11,09:12:46.000,70,11084857,13125,0,1741684365,12923.74574413,63.26093648999813,53338.33033968 2025-03-11,09:12:47.000,70,11084804,13565,0,1741684366,12923.69858995999,63.331427789999,53338.26046848001 2025-03-11,09:12:48.000,70,11084824,13365,0,1741684367,12923.611017929994,63.345526049997716,53338.18361016 2025-03-11,09:12:49.000,70,11084789,13245,0,1741684368,12923.536918519989,63.31732953000028,53338.11373896 2025-03-11,09:12:50.000,70,11084895,13445,0,1741684369,12923.489764349993,63.345526049997716,53338.029893520004 2025-03-11,09:12:51.000,70,11084793,13405,0,1741684370,12923.408928629993,63.38077170000179,53337.980983680005 2025-03-11,09:12:52.000,70,11084856,13285,0,1741684371,12923.321356599998,63.394869960000506,53337.9180996 2025-03-11,09:12:53.000,70,11084851,13125,0,1741684372,12923.287675049993,63.43716474000394,53337.79233144 2025-03-11,09:12:54.000,70,11084851,13445,0,1741684373,12923.294411360002,63.43716474000394,53337.764382960006 2025-03-11,09:12:55.000,70,11084838,13485,0,1741684374,12923.314620290002,63.48650864999945,53337.645601920005 2025-03-11,09:12:56.000,70,11084837,13605,0,1741684375,12923.280938739998,63.56404907999968,53337.61765344001 2025-03-11,09:12:57.000,70,11084822,13285,0,1741684376,12923.220311949997,63.6415895099999,53337.49188528 2025-03-11,09:12:58.000,70,11084870,13405,0,1741684377,12923.186630399992,63.69798255000205,53337.429001200006 2025-03-11,09:12:59.000,70,11084866,13285,0,1741684378,12923.280938739998,63.71912994000013,53337.37310424001 2025-03-11,09:13:00.000,70,11084825,13485,0,1741684379,12923.314620290002,63.82486688999779,53337.27528456 2025-03-11,09:13:01.000,70,11084824,13525,0,1741684380,12923.267466119993,63.860112540001865,53337.2193876 2025-03-11,09:13:02.000,70,11084833,13405,0,1741684381,12923.287675049993,63.96584948999953,53337.17746488 2025-03-11,09:13:03.000,70,11084852,13045,0,1741684382,12923.206839329992,64.01519340000232,53337.142529280005 2025-03-11,09:13:04.000,70,11084866,13445,0,1741684383,12923.112530990002,64.10683209000126,53337.12855504 2025-03-11,09:13:05.000,70,11084847,13165,0,1741684384,12922.930650620001,64.16322513000341,53337.03073536 2025-03-11,09:13:06.000,70,11084891,13645,0,1741684385,12922.70161607999,64.26896208000107,53336.925928560006 2025-03-11,09:13:07.000,70,11084846,13285,0,1741684386,12922.47931784999,64.25486382000236,53336.89099296 2025-03-11,09:13:08.000,70,11084881,13725,0,1741684387,12922.216601759988,64.25486382000236,53336.82810888001 2025-03-11,09:13:09.000,70,11084866,13525,0,1741684388,12921.926940429992,64.22666729999764,53336.72330208 2025-03-11,09:13:10.000,70,11084838,13405,0,1741684389,12921.63054279,64.25486382000236,53336.6953536 2025-03-11,09:13:11.000,70,11084842,13325,0,1741684390,12921.28699098,64.26896208000107,53336.520675600004 2025-03-11,09:13:12.000,70,11084843,13925,0,1741684391,12920.983857029998,64.27601121000043,53336.36695896001 2025-03-11,09:13:13.000,70,11084844,13605,0,1741684392,12920.761558799997,64.21961816999828,53336.234203680004 2025-03-11,09:13:14.000,70,11084877,13525,0,1741684393,12920.579678429996,64.17027426000277,53336.09446128 2025-03-11,09:13:15.000,70,11084838,13725,0,1741684394,12920.444952229991,64.1491268700047,53335.919783280006 2025-03-11,09:13:16.000,70,11084889,13445,0,1741684395,12920.35064389,64.1350286099987,53335.78004088 2025-03-11,09:13:17.000,70,11084841,13685,0,1741684396,12920.33043496,64.10683209000126,53335.62632424001 2025-03-11,09:13:18.000,70,11084853,13365,0,1741684397,12920.296753409995,64.0997829600019,53335.45863336001 2025-03-11,09:13:19.000,70,11084828,13525,0,1741684398,12920.256335549995,64.04338991999975,53335.31190384 2025-03-11,09:13:20.000,70,11084808,13285,0,1741684399,12920.236126619995,64.07158644000447,53335.20709704 2025-03-11,09:13:21.000,70,11084868,13565,0,1741684400,12920.26307185999,64.01519340000232,53335.05338040001 2025-03-11,09:13:22.000,70,11084892,13805,0,1741684401,12920.236126619995,64.0010951400036,53334.8787024 2025-03-11,09:13:23.000,70,11084884,13405,0,1741684402,12920.236126619995,64.01519340000232,53334.85774104001 2025-03-11,09:13:24.000,70,11084837,13285,0,1741684403,12920.22939031,64.02929166000104,53334.68306304 2025-03-11,09:13:25.000,70,11084781,13245,0,1741684404,12920.22939031,64.07158644000447,53334.57126912001 2025-03-11,09:13:26.000,70,11084865,13365,0,1741684405,12920.28328078999,64.09273383000254,53334.48742368 2025-03-11,09:13:27.000,70,11084790,13485,0,1741684406,12920.26307185999,64.0997829600019,53334.36864264 2025-03-11,09:13:28.000,70,11084877,13605,0,1741684407,12920.26980817,64.12093034999998,53334.28479720001 2025-03-11,09:13:29.000,70,11084810,14045,0,1741684408,12920.195708759995,64.1984707800002,53334.124093440005 2025-03-11,09:13:30.000,70,11084817,13325,0,1741684409,12920.18897245,64.25486382000236,53334.04723512001 2025-03-11,09:13:31.000,70,11084822,13245,0,1741684410,12920.20244506999,64.28306033999979,53333.956402560005 2025-03-11,09:13:32.000,70,11084831,13605,0,1741684411,12920.18223613999,64.36060077000002,53333.89351848 2025-03-11,09:13:33.000,70,11084825,13525,0,1741684412,12920.135081969995,64.41699381000217,53333.77473744 2025-03-11,09:13:34.000,70,11084804,13805,0,1741684413,12920.06771887,64.43109207000089,53333.66294352001 2025-03-11,09:13:35.000,70,11084823,13525,0,1741684414,12920.06771887,64.40994468000281,53333.60005944 2025-03-11,09:13:36.000,70,11084853,13125,0,1741684415,12920.007092079999,64.46633771999768,53333.4812784 2025-03-11,09:13:37.000,70,11084901,13125,0,1741684416,12919.932992669994,64.50158337000175,53333.37647160001 2025-03-11,09:13:38.000,70,11084860,13405,0,1741684417,12919.879102189989,64.52273075999983,53333.24371632 2025-03-11,09:13:39.000,70,11084889,13005,0,1741684418,12919.852156949994,64.50863250000111,53333.17384512 2025-03-11,09:13:40.000,70,11084835,13765,0,1741684419,12919.845420639998,64.4945342400024,53333.04108984001 2025-03-11,09:13:41.000,70,11084869,13325,0,1741684420,12919.818475399989,64.50158337000175,53332.92929592 2025-03-11,09:13:42.000,70,11084823,13325,0,1741684421,12919.757848609988,64.51568163000047,53332.83846336 2025-03-11,09:13:43.000,70,11084803,13525,0,1741684422,12919.656803960002,64.53682901999855,53332.82448912001 2025-03-11,09:13:44.000,70,11084845,13245,0,1741684423,12919.542286689997,64.4945342400024,53332.69173384 2025-03-11,09:13:45.000,70,11084828,13285,0,1741684424,12919.441242039997,64.51568163000047,53332.58692704001 2025-03-11,09:13:46.000,70,11084878,13685,0,1741684425,12919.441242039997,64.4451903299996,53332.46814600001 2025-03-11,09:13:47.000,70,11084814,13485,0,1741684426,12919.441242039997,64.45223945999896,53332.37731344 2025-03-11,09:13:48.000,70,11084825,13285,0,1741684427,12919.522077759997,64.41699381000217,53332.35635208 2025-03-11,09:13:49.000,70,11084836,13285,0,1741684428,12919.508605139992,64.37469902999874,53332.28648088 2025-03-11,09:13:50.000,70,11084889,13565,0,1741684429,12919.549022999992,64.3112568600045,53332.23757104 2025-03-11,09:13:51.000,70,11084837,13365,0,1741684430,12919.589440859992,64.29010946999915,53332.15372560001 2025-03-11,09:13:52.000,70,11084852,13605,0,1741684431,12919.596177170002,64.23371643000428,53332.09084152 2025-03-11,09:13:53.000,70,11084891,13685,0,1741684432,12919.717430749988,64.15617600000405,53332.08385440001 2025-03-11,09:13:54.000,70,11084859,13525,0,1741684433,12919.818475399989,64.17027426000277,53331.9790476 2025-03-11,09:13:55.000,70,11084859,13525,0,1741684434,12919.98014683999,64.16322513000341,53331.93013776 2025-03-11,09:13:56.000,70,11084895,13645,0,1741684435,12920.007092079999,64.26191295000172,53331.91616352001 2025-03-11,09:13:57.000,70,11084877,13165,0,1741684436,12920.074455179994,64.30420772999787,53331.846292320006 2025-03-11,09:13:58.000,70,11084858,13445,0,1741684437,12920.06771887,64.3112568600045,53331.86725368001 2025-03-11,09:13:59.000,70,11084829,13565,0,1741684438,12920.0879278,64.42404294000153,53331.83231808 2025-03-11,09:14:00.000,70,11084867,13605,0,1741684439,12920.007092079999,64.48043598000368,53331.76943400001 2025-03-11,09:14:01.000,70,11084877,13445,0,1741684440,12919.95993790999,64.53682901999855,53331.67161432001 2025-03-11,09:14:02.000,70,11084865,13645,0,1741684441,12919.865629569998,64.54387814999791,53331.60174312001 2025-03-11,09:14:03.000,70,11084912,13165,0,1741684442,12919.845420639998,64.62141857999814,53331.61571736 2025-03-11,09:14:04.000,70,11084827,13765,0,1741684443,12919.798266469988,64.63551684000413,53331.54584616 2025-03-11,09:14:05.000,70,11084903,13565,0,1741684444,12919.757848609988,64.61436944999878,53331.47597496 2025-03-11,09:14:06.000,70,11084875,13565,0,1741684445,12919.764584919998,64.62141857999814,53331.41309088001 2025-03-11,09:14:07.000,70,11084805,13565,0,1741684446,12919.838684329989,64.52977988999919,53331.37116816 2025-03-11,09:14:08.000,70,11084818,13525,0,1741684447,12919.906047429999,64.42404294000153,53331.31527120001 2025-03-11,09:14:09.000,70,11084880,13205,0,1741684448,12919.932992669994,64.3817481599981,53331.273348480005 2025-03-11,09:14:10.000,70,11084877,13565,0,1741684449,12919.899311119989,64.36060077000002,53331.21745152001 2025-03-11,09:14:11.000,70,11084825,13685,0,1741684450,12919.872365879994,64.43814120000025,53331.16854168001 2025-03-11,09:14:12.000,70,11084829,13405,0,1741684451,12919.778057539988,64.43814120000025,53331.12661896001 2025-03-11,09:14:13.000,70,11084903,13605,0,1741684452,12919.784793849998,64.41699381000217,53331.06373488 2025-03-11,09:14:14.000,70,11084901,13325,0,1741684453,12919.805002779998,64.38879729000473,53331.007837920006 2025-03-11,09:14:15.000,70,11084824,13445,0,1741684454,12919.845420639998,64.26896208000107,53330.94495384 2025-03-11,09:14:16.000,70,11084882,13285,0,1741684455,12919.906047429999,64.28306033999979,53330.88206976001 2025-03-11,09:14:17.000,70,11084799,13725,0,1741684456,12920.00035576999,64.29010946999915,53330.88206976001 2025-03-11,09:14:18.000,70,11084890,13605,0,1741684457,12920.16876352,64.3465025100013,53330.8261728 2025-03-11,09:14:19.000,70,11084890,13325,0,1741684458,12920.397798059996,64.39584642000409,53330.83315992001 2025-03-11,09:14:20.000,70,11084890,13725,0,1741684459,12920.620096289997,64.40289555000345,53330.819185680004 2025-03-11,09:14:21.000,70,11084823,13765,0,1741684460,12920.862603449998,64.41699381000217,53330.840147040006 2025-03-11,09:14:22.000,70,11084823,13445,0,1741684461,12921.084901679998,64.52273075999983,53330.80521144 2025-03-11,09:14:23.000,70,11084916,13765,0,1741684462,12921.293727289994,64.56502554000326,53330.80521144 2025-03-11,09:14:24.000,70,11084867,13525,0,1741684463,12921.435189799995,64.57912380000198,53330.8261728 2025-03-11,09:14:25.000,70,11084876,13365,0,1741684464,12921.54970707,64.52977988999919,53330.79822432 2025-03-11,09:14:26.000,70,11084834,13405,0,1741684465,12921.556443379995,64.52977988999919,53330.85412128 2025-03-11,09:14:27.000,70,11084851,13445,0,1741684466,12921.56317968999,64.45928858999832,53330.889056880005 2025-03-11,09:14:28.000,70,11084933,13165,0,1741684467,12921.556443379995,64.42404294000153,53330.93097960001 2025-03-11,09:14:29.000,70,11084894,13365,0,1741684468,12921.48908028,64.46633771999768,53330.9659152 2025-03-11,09:14:30.000,70,11084846,13685,0,1741684469,12921.50255289999,64.50863250000111,53331.01482504 2025-03-11,09:14:31.000,70,11084849,13485,0,1741684470,12921.44866242,64.53682901999855,53330.986876560004 2025-03-11,09:14:32.000,70,11084890,13925,0,1741684471,12921.394771939995,64.5579764100039,53331.02879928001 2025-03-11,09:14:33.000,70,11084895,13165,0,1741684472,12921.38129931999,64.5579764100039,53331.01482504 2025-03-11,09:14:34.000,70,11084859,13485,0,1741684473,12921.3678267,64.47338685000432,53330.95892808001 2025-03-11,09:14:35.000,70,11084826,13525,0,1741684474,12921.34088145999,64.35355164000066,53330.94495384 2025-03-11,09:14:36.000,70,11084882,14205,0,1741684475,12921.313936219995,64.35355164000066,53330.95892808001 2025-03-11,09:14:37.000,70,11084881,13725,0,1741684476,12921.374563009995,64.43109207000089,53330.95892808001 2025-03-11,09:14:38.000,70,11084870,13445,0,1741684477,12921.46887135,64.36060077000002,53330.95892808001 2025-03-11,09:14:39.000,70,11084840,13725,0,1741684478,12921.569916,64.31830599000386,53330.889056880005 2025-03-11,09:14:40.000,70,11084808,13325,0,1741684479,12921.738323749996,64.3465025100013,53330.87508264 2025-03-11,09:14:41.000,70,11084801,13445,0,1741684480,12921.825895779992,64.42404294000153,53330.91001824001 2025-03-11,09:14:42.000,70,11084890,13405,0,1741684481,12921.879786259997,64.45928858999832,53330.86110840001 2025-03-11,09:14:43.000,70,11084857,13965,0,1741684482,12921.987567219992,64.43814120000025,53330.90303112 2025-03-11,09:14:44.000,70,11084865,13605,0,1741684483,12922.102084489998,64.40994468000281,53330.94495384 2025-03-11,09:14:45.000,70,11084881,13525,0,1741684484,12922.290701169994,64.39584642000409,53330.9659152 2025-03-11,09:14:46.000,70,11084876,13605,0,1741684485,12922.41869105999,64.48748511000304,53330.986876560004 2025-03-11,09:14:47.000,70,11084809,13485,0,1741684486,12922.492790469994,64.52977988999919,53330.97988944001 2025-03-11,09:14:48.000,70,11084860,13685,0,1741684487,12922.58036249999,64.56502554000326,53330.99386368 2025-03-11,09:14:49.000,70,11084900,13485,0,1741684488,12922.66793453,64.60732031999942,53331.007837920006 2025-03-11,09:14:50.000,70,11084866,13485,0,1741684489,12922.694879769995,64.63551684000413,53331.070722 2025-03-11,09:14:51.000,70,11084864,13325,0,1741684490,12922.775715489995,64.62846771000477,53331.09168336 2025-03-11,09:14:52.000,70,11084913,13565,0,1741684491,12922.87002383,64.62846771000477,53331.1405932 2025-03-11,09:14:53.000,70,11084820,13685,0,1741684492,12923.065376819992,64.67076249000093,53331.2104644 2025-03-11,09:14:54.000,70,11084861,13285,0,1741684493,12923.227048259992,64.6566642300022,53331.16854168001 2025-03-11,09:14:55.000,70,11084849,13485,0,1741684494,12923.496500659989,64.70600813999772,53331.23841288 2025-03-11,09:14:56.000,70,11084873,13285,0,1741684495,12923.65817209999,64.81174509000266,53331.30828408 2025-03-11,09:14:57.000,70,11084837,13445,0,1741684496,12923.752480439995,64.79059770000458,53331.322258320004 2025-03-11,09:14:58.000,70,11084877,13445,0,1741684497,12923.90067925999,64.79764683000394,53331.43405224001 2025-03-11,09:14:59.000,70,11084865,13325,0,1741684498,12924.062350699991,64.78354856999795,53331.48296208001 2025-03-11,09:15:00.000,70,11084898,13405,0,1741684499,12924.156659039996,64.81174509000266,53331.510910560006 2025-03-11,09:15:01.000,70,11084886,13525,0,1741684500,12924.284648929992,64.81879422000202,53331.54584616 2025-03-11,09:15:02.000,70,11084866,13645,0,1741684501,12924.439584059997,64.76240117999987,53331.657640080004 2025-03-11,09:15:03.000,70,11084835,14005,0,1741684502,12924.540628709998,64.79764683000394,53331.69956280001 2025-03-11,09:15:04.000,70,11084845,13805,0,1741684503,12924.574310259988,64.79764683000394,53331.78340824 2025-03-11,09:15:05.000,70,11084868,13485,0,1741684504,12924.594519189988,64.74125379000179,53331.85327944 2025-03-11,09:15:06.000,70,11084822,13365,0,1741684505,12924.715772769989,64.691909879999,53331.88821504001 2025-03-11,09:15:07.000,70,11084884,13325,0,1741684506,12924.863971589999,64.72715553000307,53331.895202160005 2025-03-11,09:15:08.000,70,11084878,13005,0,1741684507,12925.03911564999,64.70600813999772,53332.02097032 2025-03-11,09:15:09.000,70,11084862,13445,0,1741684508,12925.24794126,64.70600813999772,53332.03494456001 2025-03-11,09:15:10.000,70,11084913,13525,0,1741684509,12925.450030560001,64.67076249000093,53332.13975136 2025-03-11,09:15:11.000,70,11084845,13445,0,1741684510,12925.699274029997,64.6566642300022,53332.20962256 2025-03-11,09:15:12.000,70,11084826,13325,0,1741684511,12925.860945469998,64.72010640000371,53332.30045512001 2025-03-11,09:15:13.000,70,11084855,13405,0,1741684512,12925.995671669989,64.8046959600033,53332.33539072 2025-03-11,09:15:14.000,70,11084875,13605,0,1741684513,12926.009144289994,64.79059770000458,53332.398274800005 2025-03-11,09:15:15.000,70,11084848,13765,0,1741684514,12926.05629845999,64.83289248000074,53332.5030816 2025-03-11,09:15:16.000,70,11084859,13165,0,1741684515,12926.05629845999,64.84699073999946,53332.58692704001 2025-03-11,09:15:17.000,70,11084865,13325,0,1741684516,12926.029353219994,64.9033837800016,53332.63583688001 2025-03-11,09:15:18.000,70,11084866,13605,0,1741684517,12926.002407979999,64.96682595000311,53332.67077248 2025-03-11,09:15:19.000,70,11084877,13365,0,1741684518,12925.955253809989,64.98092421000183,53332.83846336 2025-03-11,09:15:20.000,70,11084876,13525,0,1741684519,12925.881154399998,64.98797334000119,53332.831476240004 2025-03-11,09:15:21.000,70,11084852,13645,0,1741684520,12925.739691889998,64.96682595000311,53332.88038608 2025-03-11,09:15:22.000,70,11084858,13245,0,1741684521,12925.719482959998,64.98092421000183,53332.88038608 2025-03-11,09:15:23.000,70,11084846,13445,0,1741684522,12925.672328790002,64.98797334000119,53332.901347440005 2025-03-11,09:15:24.000,70,11084865,13365,0,1741684523,12925.625174619992,65.01616985999863,53332.92929592 2025-03-11,09:15:25.000,70,11084811,13885,0,1741684524,12925.638647239997,64.98092421000183,53332.950257280005 2025-03-11,09:15:26.000,70,11084848,13205,0,1741684525,12925.578020449997,64.88928552000289,53332.964231519996 2025-03-11,09:15:27.000,70,11084820,13365,0,1741684526,12925.530866280002,64.89633465000225,53332.950257280005 2025-03-11,09:15:28.000,70,11084900,13485,0,1741684527,12925.490448420001,64.96682595000311,53332.93628304 2025-03-11,09:15:29.000,70,11084851,13325,0,1741684528,12925.510657350002,65.00912072999927,53333.00615424 2025-03-11,09:15:30.000,70,11084882,13485,0,1741684529,12925.524129969992,65.03731725000398,53332.999167120004 2025-03-11,09:15:31.000,70,11084875,13165,0,1741684530,12925.544338899992,65.00207159999991,53333.07602544 2025-03-11,09:15:32.000,70,11084848,13485,0,1741684531,12925.551075210002,64.9386294299984,53332.98519288 2025-03-11,09:15:33.000,70,11084889,14085,0,1741684532,12925.544338899992,65.00912072999927,53333.06205120001 2025-03-11,09:15:34.000,70,11084828,13765,0,1741684533,12925.476975799997,65.14305420000164,53333.07602544 2025-03-11,09:15:35.000,70,11084857,13485,0,1741684534,12925.409612700001,65.23469289000059,53332.999167120004 2025-03-11,09:15:36.000,70,11084902,13325,0,1741684535,12925.32877698,65.2981350600021,53333.06205120001 2025-03-11,09:15:37.000,70,11084881,13565,0,1741684536,12925.301831739991,65.26993854000466,53333.06205120001 2025-03-11,09:15:38.000,70,11084907,13565,0,1741684537,12925.301831739991,65.23469289000059,53333.0271156 2025-03-11,09:15:39.000,70,11084834,13285,0,1741684538,12925.26815019,65.1853489799978,53333.05506408 2025-03-11,09:15:40.000,70,11084873,13525,0,1741684539,12925.295095429996,65.150103330001,53333.11096104001 2025-03-11,09:15:41.000,70,11084865,13165,0,1741684540,12925.355722219996,65.09371028999885,53333.10397392 2025-03-11,09:15:42.000,70,11084916,13565,0,1741684541,12925.483712109992,65.00912072999927,53333.14589664 2025-03-11,09:15:43.000,70,11084893,13445,0,1741684542,12925.631910930002,64.96682595000311,53333.17384512 2025-03-11,09:15:44.000,70,11084897,13685,0,1741684543,12925.652119860002,64.94567855999776,53333.17384512 2025-03-11,09:15:45.000,70,11084880,13565,0,1741684544,12925.706010339993,64.94567855999776,53333.21576784 2025-03-11,09:15:46.000,70,11084882,13325,0,1741684545,12925.658856169997,64.88928552000289,53333.24371632 2025-03-11,09:15:47.000,70,11084907,13285,0,1741684546,12925.604965689992,64.78354856999795,53333.25769056001 2025-03-11,09:15:48.000,70,11084840,13525,0,1741684547,12925.564547829992,64.67781162000028,53333.285639040005 2025-03-11,09:15:49.000,70,11084870,13725,0,1741684548,12925.483712109992,64.55092728000454,53333.31358752 2025-03-11,09:15:50.000,70,11084857,13645,0,1741684549,12925.416349009996,64.4945342400024,53333.32057464 2025-03-11,09:15:51.000,70,11084893,13205,0,1741684550,12925.416349009996,64.43814120000025,53333.27865192001 2025-03-11,09:15:52.000,70,11084872,13645,0,1741684551,12925.348985910001,64.40994468000281,53333.341536 2025-03-11,09:15:53.000,70,11084840,13445,0,1741684552,12925.301831739991,64.29010946999915,53333.31358752 2025-03-11,09:15:54.000,70,11084919,13245,0,1741684553,12925.281622809991,64.16322513000341,53333.334548880004 2025-03-11,09:15:55.000,70,11084891,13925,0,1741684554,12925.335513289996,64.07863557000383,53333.25070344 2025-03-11,09:15:56.000,70,11084829,13925,0,1741684555,12925.389403770001,63.98699688000488,53333.32756176001 2025-03-11,09:15:57.000,70,11084838,13245,0,1741684556,12925.416349009996,63.93060384000273,53333.355510240006 2025-03-11,09:15:58.000,70,11084835,13885,0,1741684557,12925.497184729997,63.909456450004654,53333.341536 2025-03-11,09:15:59.000,70,11084828,13565,0,1741684558,12925.530866280002,63.8883090599993,53333.31358752 2025-03-11,09:16:00.000,70,11084820,13365,0,1741684559,12925.611702000002,63.8883090599993,53333.404420080005 2025-03-11,09:16:01.000,70,11084844,13365,0,1741684560,12925.712746650002,63.87421080000058,53333.37647160001 2025-03-11,09:16:02.000,70,11084799,13405,0,1741684561,12925.746428199993,63.860112540001865,53333.38345872 2025-03-11,09:16:03.000,70,11084869,13405,0,1741684562,12925.807054989993,63.803719499999715,53333.467304159996 2025-03-11,09:16:04.000,70,11084911,13885,0,1741684563,12925.854209159988,63.803719499999715,53333.43236856 2025-03-11,09:16:05.000,70,11084877,13005,0,1741684564,12925.874418089988,63.83896515000379,53333.49525264001 2025-03-11,09:16:06.000,70,11084884,13245,0,1741684565,12926.029353219994,63.82486688999779,53333.53717536 2025-03-11,09:16:07.000,70,11084856,14045,0,1741684566,12926.231442519995,63.77552298000228,53333.50922688 2025-03-11,09:16:08.000,70,11084800,13085,0,1741684567,12926.453740749996,63.82486688999779,53333.60704656 2025-03-11,09:16:09.000,70,11084899,13645,0,1741684568,12926.608675880001,63.82486688999779,53333.64198216001 2025-03-11,09:16:10.000,70,11084872,13245,0,1741684569,12926.763611009992,63.789621240001,53333.73281472001 2025-03-11,09:16:11.000,70,11084910,13405,0,1741684570,12926.810765180002,63.810768629999075,53333.83063440001 2025-03-11,09:16:12.000,70,11084828,13565,0,1741684571,12926.891600900002,63.867161670001224,53333.84460864 2025-03-11,09:16:13.000,70,11084882,13765,0,1741684572,12926.985909239993,63.8883090599993,53333.90050560001 2025-03-11,09:16:14.000,70,11084894,13325,0,1741684573,12927.026327099993,63.93060384000273,53333.9354412 2025-03-11,09:16:15.000,70,11084839,14125,0,1741684574,12927.073481269988,63.95880036000017,53334.06120936 2025-03-11,09:16:16.000,70,11084817,13805,0,1741684575,12927.167789609994,63.92355471000337,53334.03326088 2025-03-11,09:16:17.000,70,11084870,13565,0,1741684576,12927.31598842999,64.00814427000296,53334.08915784 2025-03-11,09:16:18.000,70,11084911,13965,0,1741684577,12927.430505699995,64.05748817999847,53334.14505480001 2025-03-11,09:16:19.000,70,11084867,13765,0,1741684578,12927.52481404,64.14207773999806,53334.1799904 2025-03-11,09:16:20.000,70,11084837,13485,0,1741684579,12927.551759279995,64.21961816999828,53334.14505480001 2025-03-11,09:16:21.000,70,11084817,13525,0,1741684580,12927.5652319,64.31830599000386,53334.28479720001 2025-03-11,09:16:22.000,70,11084829,13605,0,1741684581,12927.52481404,64.43814120000025,53334.340694160004 2025-03-11,09:16:23.000,70,11084829,13925,0,1741684582,12927.48439618,64.4451903299996,53334.34768128 2025-03-11,09:16:24.000,70,11084813,13525,0,1741684583,12927.531550349995,64.4451903299996,53334.41755248 2025-03-11,09:16:25.000,70,11084898,13365,0,1741684584,12927.62585869,64.46633771999768,53334.45248808001 2025-03-11,09:16:26.000,70,11084866,13405,0,1741684585,12927.740375959991,64.48748511000304,53334.410565360005 2025-03-11,09:16:27.000,70,11084863,13805,0,1741684586,12927.774057509996,64.48043598000368,53334.4944108 2025-03-11,09:16:28.000,70,11084829,13965,0,1741684587,12927.801002749991,64.5932220600007,53334.48043656001 2025-03-11,09:16:29.000,70,11084840,13485,0,1741684588,12927.841420609991,64.60732031999942,53334.54332064 2025-03-11,09:16:30.000,70,11084786,13325,0,1741684589,12927.928992640002,64.64961510000285,53334.54332064 2025-03-11,09:16:31.000,70,11084805,13405,0,1741684590,12927.881838469992,64.72010640000371,53334.564282 2025-03-11,09:16:32.000,70,11084850,13485,0,1741684591,12927.780793819991,64.86108899999817,53334.59921760001 2025-03-11,09:16:33.000,70,11084784,13325,0,1741684592,12927.66627655,64.96682595000311,53334.627166080005 2025-03-11,09:16:34.000,70,11084869,13805,0,1741684593,12927.511341419995,65.03026812000462,53334.62017896001 2025-03-11,09:16:35.000,70,11084878,13245,0,1741684594,12927.29577949999,65.06551377000142,53334.62017896001 2025-03-11,09:16:36.000,70,11084788,13605,0,1741684595,12927.147580679994,65.04436638000334,53334.627166080005 2025-03-11,09:16:37.000,70,11084830,13285,0,1741684596,12927.026327099993,64.98092421000183,53334.60620472 2025-03-11,09:16:38.000,70,11084850,13365,0,1741684597,12927.046536029993,64.95977682000375,53334.529346400006 2025-03-11,09:16:39.000,70,11084836,13445,0,1741684598,12927.012854479988,64.88223639000353,53334.57126912001 2025-03-11,09:16:40.000,70,11084819,13285,0,1741684599,12927.100426509998,64.8399416100001,53334.508385040004 2025-03-11,09:16:41.000,70,11084812,13765,0,1741684600,12927.167789609994,64.8046959600033,53334.564282 2025-03-11,09:16:42.000,70,11084885,13885,0,1741684601,12927.262097949999,64.74830292000115,53334.50139792001 2025-03-11,09:16:43.000,70,11084822,13645,0,1741684602,12927.221680089999,64.68486074999964,53334.473449439996 2025-03-11,09:16:44.000,70,11084793,13525,0,1741684603,12927.27557056999,64.691909879999,53334.45248808001 2025-03-11,09:16:45.000,70,11084911,13445,0,1741684604,12927.282306879999,64.76945030999923,53334.48742368 2025-03-11,09:16:46.000,70,11084815,13525,0,1741684605,12927.221680089999,64.8399416100001,53334.48043656001 2025-03-11,09:16:47.000,70,11084809,13125,0,1741684606,12927.073481269988,64.89633465000225,53334.4245396 2025-03-11,09:16:48.000,70,11084828,13445,0,1741684607,12926.884864589993,64.91748204000032,53334.34768128 2025-03-11,09:16:49.000,70,11084866,13445,0,1741684608,12926.729929460002,64.95977682000375,53334.38261688001 2025-03-11,09:16:50.000,70,11084894,13325,0,1741684609,12926.52784016,64.93158029999904,53334.31274568001 2025-03-11,09:16:51.000,70,11084868,13245,0,1741684610,12926.35943240999,64.9527276900044,53334.291784320005 2025-03-11,09:16:52.000,70,11084809,13565,0,1741684611,12926.191024659995,64.97387508000247,53334.242874480005 2025-03-11,09:16:53.000,70,11084813,13685,0,1741684612,12925.961990119999,64.98092421000183,53334.18697752001 2025-03-11,09:16:54.000,70,11084832,13405,0,1741684613,12925.786846059993,64.91043291000096,53334.11710632001 2025-03-11,09:16:55.000,70,11084907,13285,0,1741684614,12925.679065099997,64.81879422000202,53333.99832528001 2025-03-11,09:16:56.000,70,11084825,13285,0,1741684615,12925.638647239997,64.71305727000436,53333.98435104 2025-03-11,09:16:57.000,70,11084847,13085,0,1741684616,12925.712746650002,64.57207467000262,53333.92146696 2025-03-11,09:16:58.000,70,11084799,13165,0,1741684617,12925.807054989993,64.40994468000281,53333.858582880006 2025-03-11,09:16:59.000,70,11084782,13685,0,1741684618,12925.921572259998,64.30420772999787,53333.80967304001 2025-03-11,09:17:00.000,70,11084839,13325,0,1741684619,12925.867681779993,64.17732339000213,53333.76076320001 2025-03-11,09:17:01.000,70,11084846,13405,0,1741684620,12925.860945469998,64.1491268700047,53333.68390488001 2025-03-11,09:17:02.000,70,11084741,13205,0,1741684621,12925.658856169997,64.0997829600019,53333.64198216001 2025-03-11,09:17:03.000,70,11084811,13565,0,1741684622,12925.456766869996,64.04338991999975,53333.60005944 2025-03-11,09:17:04.000,70,11084852,13325,0,1741684623,12925.214259709996,63.96584948999953,53333.502239760004 2025-03-11,09:17:05.000,70,11084873,13205,0,1741684624,12924.98522517,63.92355471000337,53333.46031704 2025-03-11,09:17:06.000,70,11084810,13605,0,1741684625,12924.843762659999,63.93060384000273,53333.42538144001 2025-03-11,09:17:07.000,70,11084837,13285,0,1741684626,12924.735981699989,63.92355471000337,53333.285639040005 2025-03-11,09:17:08.000,70,11084830,13405,0,1741684627,12924.621464429998,64.05043904999911,53333.285639040005 2025-03-11,09:17:09.000,70,11084822,13325,0,1741684628,12924.466529299993,64.16322513000341,53333.17384512 2025-03-11,09:17:10.000,70,11084832,13445,0,1741684629,12924.304857859992,64.30420772999787,53333.07602544 2025-03-11,09:17:11.000,70,11084857,13645,0,1741684630,12924.035405459996,64.3465025100013,53332.99218000001 2025-03-11,09:17:12.000,70,11084770,13365,0,1741684631,12923.82657985,64.32535512000322,53332.89436032001 2025-03-11,09:17:13.000,70,11084862,13565,0,1741684632,12923.597545309989,64.19142165000085,53332.78955352 2025-03-11,09:17:14.000,70,11084820,13365,0,1741684633,12923.483028039998,64.1491268700047,53332.684746720006 2025-03-11,09:17:15.000,70,11084790,13845,0,1741684634,12923.368510769993,64.1350286099987,53332.58692704001 2025-03-11,09:17:16.000,70,11084820,13245,0,1741684635,12923.227048259992,64.0997829600019,53332.461158879996 2025-03-11,09:17:17.000,70,11084824,13685,0,1741684636,12923.038431579997,64.05748817999847,53332.37032632001 2025-03-11,09:17:18.000,70,11084764,13205,0,1741684637,12922.923914309991,64.0010951400036,53332.25154528001 2025-03-11,09:17:19.000,70,11084816,13445,0,1741684638,12922.76897918,64.01519340000232,53332.13276424001 2025-03-11,09:17:20.000,70,11084777,13205,0,1741684639,12922.46584523,64.09273383000254,53332.00000896 2025-03-11,09:17:21.000,70,11084846,13365,0,1741684640,12922.054930320002,64.0363407900004,53331.92315064 2025-03-11,09:17:22.000,70,11084835,13325,0,1741684641,12921.704642199991,63.96584948999953,53331.69956280001 2025-03-11,09:17:23.000,70,11084810,13605,0,1741684642,12921.30046359999,63.789621240001,53331.51789768 2025-03-11,09:17:24.000,70,11084792,13605,0,1741684643,12920.997329649988,63.54995082000096,53331.392129520005 2025-03-11,09:17:25.000,70,11084866,13685,0,1741684644,12920.788504039992,63.37372257000243,53331.18950304 2025-03-11,09:17:26.000,70,11084824,13685,0,1741684645,12920.667250459992,63.15519954000047,53331.04976064001 2025-03-11,09:17:27.000,70,11084855,13325,0,1741684646,12920.667250459992,63.10585562999768,53330.91700536 2025-03-11,09:17:28.000,70,11084845,13405,0,1741684647,12920.647041529992,63.042413460003445,53330.70739176 2025-03-11,09:17:29.000,70,11084841,13245,0,1741684648,12920.700932009997,63.06356085000152,53330.53970088 2025-03-11,09:17:30.000,70,11084761,13405,0,1741684649,12920.687459389992,63.09880649999832,53330.42091984 2025-03-11,09:17:31.000,70,11084851,13565,0,1741684650,12920.620096289997,63.14110128000175,53330.316113040004 2025-03-11,09:17:32.000,70,11084882,13605,0,1741684651,12920.613359980001,63.176346929998545,53330.20431912 2025-03-11,09:17:33.000,70,11084844,13325,0,1741684652,12920.714404630002,63.035364330004086,53330.07855096 2025-03-11,09:17:34.000,70,11084823,13325,0,1741684653,12920.808712969992,62.88733260000299,53329.92483432001 2025-03-11,09:17:35.000,70,11084792,13405,0,1741684654,12920.808712969992,62.71110435000446,53329.82701464001 2025-03-11,09:17:36.000,70,11084816,13685,0,1741684655,12920.903021309998,62.54897436000465,53329.79207904 2025-03-11,09:17:37.000,70,11084790,13365,0,1741684656,12920.929966549993,62.365696979999484,53329.75714344001 2025-03-11,09:17:38.000,70,11084837,13605,0,1741684657,12920.963648099998,62.26700916000118,53329.69425936 2025-03-11,09:17:39.000,70,11084874,13525,0,1741684658,12921.024274889998,62.2458617700031,53329.63836240001 2025-03-11,09:17:40.000,70,11084862,13405,0,1741684659,12920.876076070002,62.30930394000461,53329.50560712 2025-03-11,09:17:41.000,70,11084863,13605,0,1741684660,12920.727877249992,62.33750046000205,53329.3938132 2025-03-11,09:17:42.000,70,11084806,13445,0,1741684661,12920.505579019991,62.33750046000205,53329.38682608 2025-03-11,09:17:43.000,70,11084814,13685,0,1741684662,12920.26980817,62.27405829000054,53329.261057920005 2025-03-11,09:17:44.000,70,11084839,13605,0,1741684663,12920.12160934999,62.22471437999775,53329.20516096001 2025-03-11,09:17:45.000,70,11084822,13205,0,1741684664,12920.06098255999,62.140124819998164,53329.08637992001 2025-03-11,09:17:46.000,70,11084848,13325,0,1741684665,12920.094664109994,62.175370470002235,53329.0095216 2025-03-11,09:17:47.000,70,11084888,13325,0,1741684666,12920.215917689995,62.2811074199999,53328.84881784001 2025-03-11,09:17:48.000,70,11084867,13925,0,1741684667,12920.357380199996,62.45733566999843,53328.79990800001 2025-03-11,09:17:49.000,70,11084913,13085,0,1741684668,12920.438215919996,62.577170880002086,53328.7649724 2025-03-11,09:17:50.000,70,11084805,13645,0,1741684669,12920.38432543999,62.633563920004235,53328.60426864001 2025-03-11,09:17:51.000,70,11084799,13405,0,1741684670,12920.2900171,62.67585870000039,53328.639204240004 2025-03-11,09:17:52.000,70,11084819,13285,0,1741684671,12920.06098255999,62.802743040003406,53328.48548760001 2025-03-11,09:17:53.000,70,11084811,13485,0,1741684672,12919.932992669994,62.866185210004915,53328.43657776001 2025-03-11,09:17:54.000,70,11084824,13205,0,1741684673,12919.744375989998,62.90847999000107,53328.35971944 2025-03-11,09:17:55.000,70,11084836,13685,0,1741684674,12919.650067649993,62.92257824999979,53328.28984824 2025-03-11,09:17:56.000,70,11084859,13365,0,1741684675,12919.562495619997,63.02126606999809,53328.1710672 2025-03-11,09:17:57.000,70,11084853,13405,0,1741684676,12919.474923590002,63.11290476000431,53328.07324752 2025-03-11,09:17:58.000,70,11084844,13285,0,1741684677,12919.400824179997,63.15519954000047,53327.97542784 2025-03-11,09:17:59.000,70,11084781,13605,0,1741684678,12919.353670010001,63.23978910000005,53327.87760816 2025-03-11,09:18:00.000,70,11084801,13245,0,1741684679,12919.259361669996,63.331427789999,53327.800749840004 2025-03-11,09:18:01.000,70,11084829,13285,0,1741684680,12919.15158071,63.54995082000096,53327.7169044 2025-03-11,09:18:02.000,70,11084815,13885,0,1741684681,12919.016854509995,63.69798255000205,53327.605110480006 2025-03-11,09:18:03.000,70,11084824,13525,0,1741684682,12918.84171044999,63.72617906999949,53327.5422264 2025-03-11,09:18:04.000,70,11084858,13325,0,1741684683,12918.713720559994,63.578147339998395,53327.465368080004 2025-03-11,09:18:05.000,70,11084795,13365,0,1741684684,12918.727193179999,63.451263000002655,53327.402484 2025-03-11,09:18:06.000,70,11084814,13565,0,1741684685,12918.733929489994,63.31028040000092,53327.26274160001 2025-03-11,09:18:07.000,70,11084854,13485,0,1741684686,12918.774347349994,63.24683822999941,53327.12299920001 2025-03-11,09:18:08.000,70,11084844,13285,0,1741684687,12918.84844676,63.1974943200039,53327.150947680006 2025-03-11,09:18:09.000,70,11084876,13165,0,1741684688,12918.94275509999,63.183396059997904,53327.10902496 2025-03-11,09:18:10.000,70,11084867,13445,0,1741684689,12919.016854509995,63.14815041000111,53327.04614088 2025-03-11,09:18:11.000,70,11084868,13285,0,1741684690,12919.117899159995,63.15519954000047,53326.99024392 2025-03-11,09:18:12.000,70,11084778,13125,0,1741684691,12919.138108089996,63.24683822999941,53326.99723104 2025-03-11,09:18:13.000,70,11084818,13365,0,1741684692,12919.2122075,63.26093648999813,53326.962295440004 2025-03-11,09:18:14.000,70,11084876,13565,0,1741684693,12919.25262536,63.275034750004124,53326.962295440004 2025-03-11,09:18:15.000,70,11084857,13565,0,1741684694,12919.333461080001,63.1974943200039,53326.92735984001 2025-03-11,09:18:16.000,70,11084881,13085,0,1741684695,12919.434505730002,63.218641710001975,53326.95530832001 2025-03-11,09:18:17.000,70,11084881,13605,0,1741684696,12919.582704549997,63.225690840001334,53326.934346960006 2025-03-11,09:18:18.000,70,11084858,13365,0,1741684697,12919.663540269998,63.275034750004124,53326.89242424 2025-03-11,09:18:19.000,70,11084855,13285,0,1741684698,12919.771321229993,63.28208388000348,53326.92037272 2025-03-11,09:18:20.000,70,11084880,13285,0,1741684699,12920.02056469999,63.30323127000156,53326.99723104 2025-03-11,09:18:21.000,70,11084807,13285,0,1741684700,12920.195708759995,63.24683822999941,53326.962295440004 2025-03-11,09:18:22.000,70,11084893,13725,0,1741684701,12920.316962339995,63.28208388000348,53326.95530832001 2025-03-11,09:18:23.000,70,11084846,13365,0,1741684702,12920.377589129996,63.35257518000435,53326.97626968001 2025-03-11,09:18:24.000,70,11084922,13565,0,1741684703,12920.36411650999,63.49355777999881,53327.02517952001 2025-03-11,09:18:25.000,70,11084824,13405,0,1741684704,12920.34390757999,63.60634386000311,53327.06710224 2025-03-11,09:18:26.000,70,11084828,13245,0,1741684705,12920.195708759995,63.578147339998395,53327.09505072001 2025-03-11,09:18:27.000,70,11084827,13125,0,1741684706,12920.007092079999,63.55699995000032,53327.032166640005 2025-03-11,09:18:28.000,70,11084863,13485,0,1741684707,12919.798266469988,63.507656040004804,53327.032166640005 2025-03-11,09:18:29.000,70,11084863,13725,0,1741684708,12919.528814069992,63.38782083000115,53326.94133408 2025-03-11,09:18:30.000,70,11084819,13885,0,1741684709,12919.326724769991,63.26093648999813,53326.9483212 2025-03-11,09:18:31.000,70,11084850,13365,0,1741684710,12919.299779529996,63.15519954000047,53326.794604560004 2025-03-11,09:18:32.000,70,11084895,13605,0,1741684711,12919.400824179997,63.00716780999937,53326.8435144 2025-03-11,09:18:33.000,70,11084855,13605,0,1741684712,12919.434505730002,62.943725639997865,53326.72473336 2025-03-11,09:18:34.000,70,11084918,13405,0,1741684713,12919.528814069992,62.88028347000363,53326.64088792001 2025-03-11,09:18:35.000,70,11084823,13285,0,1741684714,12919.602913479997,62.78864478000469,53326.66883640001 2025-03-11,09:18:36.000,70,11084834,13645,0,1741684715,12919.798266469988,62.640613050003594,53326.53608112 2025-03-11,09:18:37.000,70,11084834,13525,0,1741684716,12920.007092079999,62.626514790004876,53326.53608112 2025-03-11,09:18:38.000,70,11084865,13965,0,1741684717,12920.256335549995,62.67585870000039,53326.529094000005 2025-03-11,09:18:39.000,70,11084876,13605,0,1741684718,12920.37085282,62.78159564999805,53326.50114552001 2025-03-11,09:18:40.000,70,11084897,13605,0,1741684719,12920.377589129996,62.943725639997865,53326.46620992 2025-03-11,09:18:41.000,70,11084818,13365,0,1741684720,12920.36411650999,63.02126606999809,53326.47319704001 2025-03-11,09:18:42.000,70,11084851,13525,0,1741684721,12920.30348971999,63.15519954000047,53326.43826144 2025-03-11,09:18:43.000,70,11084869,13725,0,1741684722,12920.18897245,63.211592580002616,53326.48717128 2025-03-11,09:18:44.000,70,11084848,13725,0,1741684723,12920.0879278,63.267985620004765,53326.46620992 2025-03-11,09:18:45.000,70,11084789,13445,0,1741684724,12920.06771887,63.345526049997716,53326.410312960004 2025-03-11,09:18:46.000,70,11084865,13685,0,1741684725,12920.054246249994,63.42306647999794,53326.40332584001 2025-03-11,09:18:47.000,70,11084857,13645,0,1741684726,12920.04077362999,63.507656040004804,53326.35441600001 2025-03-11,09:18:48.000,70,11084820,13205,0,1741684727,12919.98014683999,63.5429016900016,53326.3194804 2025-03-11,09:18:49.000,70,11084826,13325,0,1741684728,12919.993619459994,63.627491250001185,53326.32646752 2025-03-11,09:18:50.000,70,11084850,13245,0,1741684729,12920.06771887,63.676835160003975,53326.34742888 2025-03-11,09:18:51.000,70,11084868,13445,0,1741684730,12920.296753409995,63.73322819999885,53326.33345464001 2025-03-11,09:18:52.000,70,11084817,13365,0,1741684731,12920.485370089991,63.82486688999779,53326.34742888 2025-03-11,09:18:53.000,70,11084817,13485,0,1741684732,12920.620096289997,63.92355471000337,53326.38236448001 2025-03-11,09:18:54.000,70,11084812,13285,0,1741684733,12920.694195700002,64.05748817999847,53326.410312960004 2025-03-11,09:18:55.000,70,11084886,13605,0,1741684734,12920.680723079997,64.1984707800002,53326.410312960004 2025-03-11,09:18:56.000,70,11084865,13285,0,1741684735,12920.586414739992,64.27601121000043,53326.36839024 2025-03-11,09:18:57.000,70,11084849,13805,0,1741684736,12920.512315330001,64.33945338000194,53326.44524856 2025-03-11,09:18:58.000,70,11084896,13485,0,1741684737,12920.47189747,64.3817481599981,53326.431274320006 2025-03-11,09:18:59.000,70,11084855,13645,0,1741684738,12920.539260569996,64.40994468000281,53326.42428720001 2025-03-11,09:19:00.000,70,11084885,13325,0,1741684739,12920.539260569996,64.41699381000217,53326.44524856 2025-03-11,09:19:01.000,70,11084865,13325,0,1741684740,12920.599887359997,64.39584642000409,53326.459222800004 2025-03-11,09:19:02.000,70,11084870,13285,0,1741684741,12920.640305219997,64.35355164000066,53326.459222800004 2025-03-11,09:19:03.000,70,11084844,13685,0,1741684742,12920.775031420002,64.36764989999938,53326.459222800004 2025-03-11,09:19:04.000,70,11084808,13365,0,1741684743,12920.882812379998,64.51568163000047,53326.52210688001 2025-03-11,09:19:05.000,70,11084832,13285,0,1741684744,12921.071429059994,64.63551684000413,53326.578003840004 2025-03-11,09:19:06.000,70,11084821,13765,0,1741684745,12921.246573119999,64.75535205000051,53326.54306824 2025-03-11,09:19:07.000,70,11084816,13365,0,1741684746,12921.28699098,64.89633465000225,53326.52210688001 2025-03-11,09:19:08.000,70,11084906,13405,0,1741684747,12921.26004573999,65.04436638000334,53326.626913680004 2025-03-11,09:19:09.000,70,11084825,13245,0,1741684748,12921.34761777,65.12190681000357,53326.68281064 2025-03-11,09:19:10.000,70,11084827,13285,0,1741684749,12921.54297075999,65.17125071999908,53326.703772 2025-03-11,09:19:11.000,70,11084797,13605,0,1741684750,12921.738323749996,65.24174201999995,53326.815565920006 2025-03-11,09:19:12.000,70,11084809,13565,0,1741684751,12921.933676740002,65.29108593000274,53326.8435144 2025-03-11,09:19:13.000,70,11084797,13645,0,1741684752,12922.142502349998,65.36862636000296,53326.983256800006 2025-03-11,09:19:14.000,70,11084841,13445,0,1741684753,12922.236810689988,65.34747897000489,53326.96928256 2025-03-11,09:19:15.000,70,11084841,13445,0,1741684754,12922.364800579999,65.31223332000081,53327.14396056001 2025-03-11,09:19:16.000,70,11084884,13605,0,1741684755,12922.512999399994,65.35452810000425,53327.14396056001 2025-03-11,09:19:17.000,70,11084835,13605,0,1741684756,12922.70161607999,65.31223332000081,53327.199857520005 2025-03-11,09:19:18.000,70,11084866,13285,0,1741684757,12922.930650620001,65.33338070999889,53327.33959992001 2025-03-11,09:19:19.000,70,11084815,13685,0,1741684758,12923.065376819992,65.48846156999934,53327.33959992001 2025-03-11,09:19:20.000,70,11084865,13605,0,1741684759,12923.065376819992,65.67173895000451,53327.44440672 2025-03-11,09:19:21.000,70,11084894,13245,0,1741684760,12923.065376819992,65.69993547000195,53327.465368080004 2025-03-11,09:19:22.000,70,11084833,13605,0,1741684761,12923.018222649996,65.66468981999788,53327.5422264 2025-03-11,09:19:23.000,70,11084830,13365,0,1741684762,12923.045167889992,65.60124765000364,53327.59113624 2025-03-11,09:19:24.000,70,11084854,13765,0,1741684763,12923.099058369997,65.69993547000195,53327.61908472 2025-03-11,09:19:25.000,70,11084876,13565,0,1741684764,12923.227048259992,65.86911459000112,53327.61908472 2025-03-11,09:19:26.000,70,11084791,13525,0,1741684765,12923.260729809997,66.06649022999773,53327.64004608 2025-03-11,09:19:27.000,70,11084846,13405,0,1741684766,12923.375247079988,66.27796413000033,53327.72389152001 2025-03-11,09:19:28.000,70,11084854,13565,0,1741684767,12923.462819109998,66.53173280999908,53327.751840000004 2025-03-11,09:19:29.000,70,11084839,13565,0,1741684768,12923.402192319998,66.79959975000384,53327.7867756 2025-03-11,09:19:30.000,70,11084832,13645,0,1741684769,12923.307883979993,66.968778870003,53327.81472408001 2025-03-11,09:19:31.000,70,11084878,13605,0,1741684770,12923.381983389998,67.01107364999916,53327.81472408001 2025-03-11,09:19:32.000,70,11084823,13965,0,1741684771,12923.469555419993,67.09566320999875,53327.82869832 2025-03-11,09:19:33.000,70,11084834,13525,0,1741684772,12923.604281619999,67.2154984200024,53327.94747936 2025-03-11,09:19:34.000,70,11084828,13925,0,1741684773,12923.631226859994,67.4622179700018,53327.968440720004 2025-03-11,09:19:35.000,70,11084900,13605,0,1741684774,12923.536918519989,67.63844622000033,53327.95446648 2025-03-11,09:19:36.000,70,11084848,13405,0,1741684775,12923.334829220003,67.79352708000079,53327.989402080006 2025-03-11,09:19:37.000,70,11084826,13565,0,1741684776,12923.092322060002,67.87106751000101,53327.989402080006 2025-03-11,09:19:38.000,70,11084869,13525,0,1741684777,12922.795924419996,67.93450968000252,53327.940492240006 2025-03-11,09:19:39.000,70,11084857,13725,0,1741684778,12922.50626309,67.9204114200038,53327.95446648 2025-03-11,09:19:40.000,70,11084849,13605,0,1741684779,12922.095348180002,67.82877273000486,53327.919530880004 2025-03-11,09:19:41.000,70,11084806,13285,0,1741684780,12921.866313639992,67.77942882000207,53327.89158240001 2025-03-11,09:19:42.000,70,11084832,13685,0,1741684781,12921.495816589995,67.6736918700044,53327.7867756 2025-03-11,09:19:43.000,70,11084867,13605,0,1741684782,12921.118583229989,67.5609057900001,53327.73786576 2025-03-11,09:19:44.000,70,11084878,13645,0,1741684783,12920.801976659997,67.45516884000244,53327.6819688 2025-03-11,09:19:45.000,70,11084884,13565,0,1741684784,12920.519051639996,67.34238275999815,53327.56318776 2025-03-11,09:19:46.000,70,11084852,13565,0,1741684785,12920.155290899995,67.24369493999984,53327.486329440006 2025-03-11,09:19:47.000,70,11084864,13525,0,1741684786,12919.778057539988,67.02517190999788,53327.34658704 2025-03-11,09:19:48.000,70,11084834,13565,0,1741684787,12919.602913479997,66.84894365999935,53327.269728720006 2025-03-11,09:19:49.000,70,11084856,13405,0,1741684788,12919.562495619997,66.64451889000338,53327.150947680006 2025-03-11,09:19:50.000,70,11084807,13445,0,1741684789,12919.582704549997,66.56697846000316,53327.06710224 2025-03-11,09:19:51.000,70,11084896,13365,0,1741684790,12919.670276579993,66.5599293300038,53326.94133408 2025-03-11,09:19:52.000,70,11084870,13565,0,1741684791,12919.697221820003,66.63746976000402,53326.794604560004 2025-03-11,09:19:53.000,70,11084870,13365,0,1741684792,12919.751112299993,66.66566628000146,53326.71075912 2025-03-11,09:19:54.000,70,11084835,13565,0,1741684793,12919.778057539988,66.77845235999848,53326.703772 2025-03-11,09:19:55.000,70,11084901,13405,0,1741684794,12919.798266469988,66.83484540000063,53326.647875040006 2025-03-11,09:19:56.000,70,11084858,13565,0,1741684795,12919.643331339998,66.9405823499983,53326.54306824 2025-03-11,09:19:57.000,70,11084811,13045,0,1741684796,12919.528814069992,66.98992626000108,53326.47319704001 2025-03-11,09:19:58.000,70,11084839,13245,0,1741684797,12919.434505730002,67.03222104000452,53326.38236448001 2025-03-11,09:19:59.000,70,11084849,13125,0,1741684798,12919.414296800001,67.04631930000323,53326.33345464001 2025-03-11,09:20:00.000,70,11084893,13565,0,1741684799,12919.333461080001,67.06746669000131,53326.28454480001 2025-03-11,09:20:01.000,70,11084822,13205,0,1741684800,12919.333461080001,67.02517190999788,53326.21467360001 2025-03-11,09:20:02.000,70,11084910,13245,0,1741684801,12919.23241643,66.97582800000237,53326.16576376001 2025-03-11,09:20:03.000,70,11084851,13605,0,1741684802,12919.11116285,66.7573049700004,53326.1098668 2025-03-11,09:20:04.000,70,11084898,13325,0,1741684803,12919.077481299995,66.56697846000316,53326.01204712 2025-03-11,09:20:05.000,70,11084916,13565,0,1741684804,12919.03032713,66.37665194999863,53325.97012440001 2025-03-11,09:20:06.000,70,11084855,13125,0,1741684805,12918.98990927,66.1651780500033,53325.88627896 2025-03-11,09:20:07.000,70,11084844,13365,0,1741684806,12918.98317295999,66.12288326999987,53325.858330480005 2025-03-11,09:20:08.000,70,11084857,13765,0,1741684807,12918.94275509999,66.02419545000157,53325.7954464 2025-03-11,09:20:09.000,70,11084883,13805,0,1741684808,12918.787819969999,65.93960589000199,53325.70461384 2025-03-11,09:20:10.000,70,11084882,13925,0,1741684809,12918.417322920002,65.92550763000327,53325.655704 2025-03-11,09:20:11.000,70,11084861,13285,0,1741684810,12918.080507419996,65.88321284999984,53325.49500024001 2025-03-11,09:20:12.000,70,11084905,13285,0,1741684811,12917.82452763999,65.79862329000025,53325.39019344 2025-03-11,09:20:13.000,70,11084857,13605,0,1741684812,12917.521393689989,65.59419852000428,53325.24346392 2025-03-11,09:20:14.000,70,11084850,13125,0,1741684813,12917.339513319988,65.40387200999976,53325.10372152 2025-03-11,09:20:15.000,70,11084859,13325,0,1741684814,12917.231732359993,65.2487911499993,53324.98494048 2025-03-11,09:20:16.000,70,11084860,13165,0,1741684815,12917.049851989992,65.15715246000036,53324.901095040004 2025-03-11,09:20:17.000,70,11084884,13325,0,1741684816,12916.928598409992,65.07961203000013,53324.74039128 2025-03-11,09:20:18.000,70,11084892,13645,0,1741684817,12916.719772799996,64.98797334000119,53324.62161024 2025-03-11,09:20:19.000,70,11084859,13325,0,1741684818,12916.47052933,64.96682595000311,53324.516803440005 2025-03-11,09:20:20.000,70,11084827,13405,0,1741684819,12916.228022169998,64.91043291000096,53324.3630868 2025-03-11,09:20:21.000,70,11084843,13285,0,1741684820,12916.052878109993,64.87518726000417,53324.25828 2025-03-11,09:20:22.000,70,11084883,13325,0,1741684821,12915.938360840002,64.86813813000481,53324.062640640004 2025-03-11,09:20:23.000,70,11084913,13445,0,1741684822,12915.931624529992,64.8399416100001,53324.00674368001 2025-03-11,09:20:24.000,70,11084887,13445,0,1741684823,12915.978778700002,64.79764683000394,53323.83206568 2025-03-11,09:20:25.000,70,11084831,13205,0,1741684824,12916.005723939998,64.79764683000394,53323.76219448 2025-03-11,09:20:26.000,70,11084840,13445,0,1741684825,12915.864261429997,64.97387508000247,53323.68533616 2025-03-11,09:20:27.000,70,11084868,13605,0,1741684826,12915.601545339996,65.16420158999972,53323.56655512 2025-03-11,09:20:28.000,70,11084898,13165,0,1741684827,12915.156948879994,65.32633157999953,53323.49668392 2025-03-11,09:20:29.000,70,11084873,13765,0,1741684828,12914.644989319997,65.3615772300036,53323.391877120004 2025-03-11,09:20:30.000,70,11084902,13485,0,1741684829,12914.20712916999,65.38272462000168,53323.28707032001 2025-03-11,09:20:31.000,70,11084855,13365,0,1741684830,12913.802950569989,65.44616679000319,53323.11239232 2025-03-11,09:20:32.000,70,11084910,13445,0,1741684831,12913.398771970002,65.53780548000213,53322.99361128 2025-03-11,09:20:33.000,70,11084876,14005,0,1741684832,12912.880076099995,65.63649330000044,53322.76303632001 2025-03-11,09:20:34.000,70,11084884,13405,0,1741684833,12912.435479639993,65.65764068999852,53322.6512424 2025-03-11,09:20:35.000,70,11084851,13605,0,1741684834,12912.024564729996,65.63649330000044,53322.46259016 2025-03-11,09:20:36.000,70,11084872,13565,0,1741684835,12911.77532126,65.59419852000428,53322.287912160005 2025-03-11,09:20:37.000,70,11084821,13445,0,1741684836,12911.71469447,65.51665809000406,53322.14816976 2025-03-11,09:20:38.000,70,11084900,13245,0,1741684837,12911.64733136999,65.48846156999934,53321.903620560006 2025-03-11,09:20:39.000,70,11084844,13285,0,1741684838,12911.68774922999,65.53075635000278,53321.79182664 2025-03-11,09:20:40.000,70,11084871,13645,0,1741684839,12911.64733136999,65.61534591000236,53321.714968320004 2025-03-11,09:20:41.000,70,11084874,13165,0,1741684840,12911.499132549994,65.72813198999938,53321.547277440004 2025-03-11,09:20:42.000,70,11084788,13445,0,1741684841,12911.283570629988,65.79862329000025,53321.36561232 2025-03-11,09:20:43.000,70,11084898,13405,0,1741684842,12911.081481330002,66.0030480600035,53321.288754 2025-03-11,09:20:44.000,70,11084870,13765,0,1741684843,12910.919809890001,66.08058849000372,53321.0791404 2025-03-11,09:20:45.000,70,11084831,13245,0,1741684844,12910.872655719992,66.12288326999987,53321.01625632001 2025-03-11,09:20:46.000,70,11084840,13325,0,1741684845,12910.832237859991,66.08763762000308,53320.89048816001 2025-03-11,09:20:47.000,70,11084888,13445,0,1741684846,12910.933282509992,66.08763762000308,53320.778694240005 2025-03-11,09:20:48.000,70,11084836,13445,0,1741684847,12911.128635499997,66.07353936000436,53320.708823040004 2025-03-11,09:20:49.000,70,11084819,13445,0,1741684848,12911.330724799998,66.07353936000436,53320.63196472001 2025-03-11,09:20:50.000,70,11084861,13725,0,1741684849,12911.384615279989,66.08763762000308,53320.57606776 2025-03-11,09:20:51.000,70,11084858,13405,0,1741684850,12911.344197419989,66.18632544000138,53320.58305488001 2025-03-11,09:20:52.000,70,11084775,13325,0,1741684851,12911.202734910003,66.27796413000033,53320.47126096 2025-03-11,09:20:53.000,70,11084863,13405,0,1741684852,12911.000645610002,66.3132097800044,53320.43632536001 2025-03-11,09:20:54.000,70,11084852,13605,0,1741684853,12910.845710479996,66.30616064999776,53320.35247992 2025-03-11,09:20:55.000,70,11084891,13165,0,1741684854,12910.63688487,66.2004237000001,53320.28260872 2025-03-11,09:20:56.000,70,11084832,13245,0,1741684855,12910.47521343,66.12288326999987,53320.11491784 2025-03-11,09:20:57.000,70,11084851,13685,0,1741684856,12910.293333059999,66.05239196999901,53320.07299512 2025-03-11,09:20:58.000,70,11084828,13565,0,1741684857,12910.138397929994,65.96780240999942,53319.96818832 2025-03-11,09:20:59.000,70,11084819,13645,0,1741684858,12910.017144349993,65.92550763000327,53319.88434288001 2025-03-11,09:21:00.000,70,11084900,13965,0,1741684859,12909.842000290002,65.93960589000199,53319.83543304001 2025-03-11,09:21:01.000,70,11084836,13485,0,1741684860,12909.646647299996,66.05944109999837,53319.723639120006 2025-03-11,09:21:02.000,70,11084877,13685,0,1741684861,12909.383931209995,66.19337457000074,53319.604858080005 2025-03-11,09:21:03.000,70,11084842,13245,0,1741684862,12909.14816035999,66.18632544000138,53319.51402552 2025-03-11,09:21:04.000,70,11084810,13485,0,1741684863,12909.101006189994,66.09468675000244,53319.42319296 2025-03-11,09:21:05.000,70,11084848,13445,0,1741684864,12909.15489667,66.03829371000029,53319.33236040001 2025-03-11,09:21:06.000,70,11084830,13565,0,1741684865,12909.35024965999,66.07353936000436,53319.24851496 2025-03-11,09:21:07.000,70,11084862,13605,0,1741684866,12909.49844848,66.1651780500033,53319.10877256 2025-03-11,09:21:08.000,70,11084839,13245,0,1741684867,12909.532130029991,66.26386587000161,53319.04588848001 2025-03-11,09:21:09.000,70,11084767,13685,0,1741684868,12909.592756819991,66.34140630000184,53318.95505592001 2025-03-11,09:21:10.000,70,11084810,13325,0,1741684869,12909.666856229996,66.34140630000184,53318.92012032 2025-03-11,09:21:11.000,70,11084831,13605,0,1741684870,12909.720746710002,66.2991115199984,53318.843262 2025-03-11,09:21:12.000,70,11084806,13365,0,1741684871,12909.646647299996,66.3484554300012,53318.73146808 2025-03-11,09:21:13.000,70,11084873,13565,0,1741684872,12909.653383609992,66.55288020000444,53318.71050672001 2025-03-11,09:21:14.000,70,11084857,13245,0,1741684873,12909.707274089997,66.73615758000233,53318.65460976 2025-03-11,09:21:15.000,70,11084810,13365,0,1741684874,12909.862209220002,66.97582800000237,53318.598712800005 2025-03-11,09:21:16.000,70,11084791,13525,0,1741684875,12910.057562209993,67.18730189999769,53318.61268704 2025-03-11,09:21:17.000,70,11084837,13325,0,1741684876,12910.259651509994,67.42697231999773,53318.549802960006 2025-03-11,09:21:18.000,70,11084815,13445,0,1741684877,12910.421322949995,67.58205317999818,53318.50788024 2025-03-11,09:21:19.000,70,11084797,13845,0,1741684878,12910.401114019995,67.75123230000463,53318.41006056 2025-03-11,09:21:20.000,70,11084878,13805,0,1741684879,12910.300069369994,67.87106751000101,53318.43800904 2025-03-11,09:21:21.000,70,11084806,13725,0,1741684880,12910.091243759998,67.91336229000444,53318.41704768 2025-03-11,09:21:22.000,70,11084771,13485,0,1741684881,12909.808318739997,67.82172359999822,53318.312240880005 2025-03-11,09:21:23.000,70,11084767,13445,0,1741684882,12909.619702060001,67.61729883000226,53318.312240880005 2025-03-11,09:21:24.000,70,11084821,13445,0,1741684883,12909.464766929996,67.44107058000372,53318.22140832 2025-03-11,09:21:25.000,70,11084891,13445,0,1741684884,12909.29635918,67.33533362999879,53318.15153712 2025-03-11,09:21:26.000,70,11084826,13445,0,1741684885,12909.222259769995,67.25779319999856,53318.1096144 2025-03-11,09:21:27.000,70,11084806,13125,0,1741684886,12909.242468699995,67.15910538000026,53317.96987200001 2025-03-11,09:21:28.000,70,11084737,13165,0,1741684887,12909.363722279995,67.0040245199998,53317.9349364 2025-03-11,09:21:29.000,70,11084800,13405,0,1741684888,12909.653383609992,66.94763147999765,53317.8650652 2025-03-11,09:21:30.000,70,11084866,13605,0,1741684889,12909.895890769993,66.99697539000044,53317.8650652 2025-03-11,09:21:31.000,70,11084751,13085,0,1741684890,12910.057562209993,67.08861407999939,53317.81615536 2025-03-11,09:21:32.000,70,11084759,13805,0,1741684891,12910.165343169989,67.12385973000346,53317.81615536 2025-03-11,09:21:33.000,70,11084813,13325,0,1741684892,12910.340487229994,67.13090886000282,53317.81615536 2025-03-11,09:21:34.000,70,11084796,13285,0,1741684893,12910.502158669995,67.1168106000041,53317.89301368 2025-03-11,09:21:35.000,70,11084842,13605,0,1741684894,12910.63014855999,67.01812277999852,53317.90698792 2025-03-11,09:21:36.000,70,11084784,13725,0,1741684895,12910.69751166,66.9053367000015,53317.9349364 2025-03-11,09:21:37.000,70,11084817,13445,0,1741684896,12910.73792952,66.82074714000191,53317.92096216001 2025-03-11,09:21:38.000,70,11084843,13685,0,1741684897,12910.751402139991,66.73615758000233,53317.997820480006 2025-03-11,09:21:39.000,70,11084842,13885,0,1741684898,12910.69077534999,66.68681366999954,53318.06070456 2025-03-11,09:21:40.000,70,11084791,13325,0,1741684899,12910.65035748999,66.70796106000489,53318.025768960004 2025-03-11,09:21:41.000,70,11084826,13445,0,1741684900,12910.791819999991,66.6938627999989,53318.03275608 2025-03-11,09:21:42.000,70,11084813,13765,0,1741684901,12911.041063470002,66.74320671000169,53318.01179472 2025-03-11,09:21:43.000,70,11084827,13405,0,1741684902,12911.411560519999,66.71501019000425,53318.10262728 2025-03-11,09:21:44.000,70,11084865,13645,0,1741684903,12911.67427661,66.70796106000489,53318.144550000005 2025-03-11,09:21:45.000,70,11084795,13565,0,1741684904,12911.97741056,66.68681366999954,53318.22839544 2025-03-11,09:21:46.000,70,11084781,13885,0,1741684905,12912.233390339992,66.60222410999995,53318.32621512001 2025-03-11,09:21:47.000,70,11084840,13285,0,1741684906,12912.415270709993,66.58107672000187,53318.39608632 2025-03-11,09:21:48.000,70,11084823,13405,0,1741684907,12912.556733219993,66.60222410999995,53318.53582872 2025-03-11,09:21:49.000,70,11084742,13885,0,1741684908,12912.68472310999,66.60927323999931,53318.52185448001 2025-03-11,09:21:50.000,70,11084849,13165,0,1741684909,12912.900285029995,66.52468367999973,53318.61967416001 2025-03-11,09:21:51.000,70,11084785,13285,0,1741684910,12913.129319569991,66.53173280999908,53318.78037792 2025-03-11,09:21:52.000,70,11084831,13605,0,1741684911,12913.297727320001,66.49648716000229,53318.885184720006 2025-03-11,09:21:53.000,70,11084826,13565,0,1741684912,12913.466135069997,66.52468367999973,53318.97601728001 2025-03-11,09:21:54.000,70,11084803,13605,0,1741684913,12913.654751749993,66.57402759000252,53319.12973392 2025-03-11,09:21:55.000,70,11084826,13165,0,1741684914,12913.870313669999,66.56697846000316,53319.21357936001 2025-03-11,09:21:56.000,70,11084764,13645,0,1741684915,12914.038721419995,66.65156802000274,53319.38127024001 2025-03-11,09:21:57.000,70,11084827,13365,0,1741684916,12914.058930349995,66.79959975000384,53319.46511568 2025-03-11,09:21:58.000,70,11084848,13445,0,1741684917,12913.957885699994,66.89123844000278,53319.56293536 2025-03-11,09:21:59.000,70,11084863,13645,0,1741684918,12914.00503986999,66.89828757000214,53319.66075504 2025-03-11,09:22:00.000,70,11084854,13165,0,1741684919,12914.159974999995,66.95468061000429,53319.76556184001 2025-03-11,09:22:01.000,70,11084855,13965,0,1741684920,12914.33511906,67.03927017000387,53319.8563944 2025-03-11,09:22:02.000,70,11084838,13805,0,1741684921,12914.510263119992,67.02517190999788,53319.940239840005 2025-03-11,09:22:03.000,70,11084799,13405,0,1741684922,12914.604571459997,67.08861407999939,53320.01709816 2025-03-11,09:22:04.000,70,11084845,13125,0,1741684923,12914.618044080002,67.17320363999897,53320.12889208001 2025-03-11,09:22:05.000,70,11084861,13285,0,1741684924,12914.604571459997,67.2507440699992,53320.21273752 2025-03-11,09:22:06.000,70,11084803,13325,0,1741684925,12914.530472049992,67.22254755000176,53320.29658296001 2025-03-11,09:22:07.000,70,11084867,13365,0,1741684926,12914.591098839992,67.16615450999961,53320.324531440005 2025-03-11,09:22:08.000,70,11084849,13925,0,1741684927,12914.725825039997,67.17320363999897,53320.46427384001 2025-03-11,09:22:09.000,70,11084811,14045,0,1741684928,12914.746033969997,67.1520562500009,53320.49920944 2025-03-11,09:22:10.000,70,11084858,13205,0,1741684929,12914.833605999993,67.05336843000259,53320.56908064 2025-03-11,09:22:11.000,70,11084844,13845,0,1741684930,12914.968332199998,66.89828757000214,53320.66690032 2025-03-11,09:22:12.000,70,11084855,13765,0,1741684931,12915.170421499999,66.76435409999976,53320.778694240005 2025-03-11,09:22:13.000,70,11084835,13205,0,1741684932,12915.40619234999,66.72205932000361,53320.86952680001 2025-03-11,09:22:14.000,70,11084836,13765,0,1741684933,12915.588072719991,66.70091192999826,53320.9044624 2025-03-11,09:22:15.000,70,11084828,13605,0,1741684934,12915.803634639997,66.74320671000169,53321.00926920001 2025-03-11,09:22:16.000,70,11084819,13725,0,1741684935,12915.972042389993,66.75025584000105,53321.10708888001 2025-03-11,09:22:17.000,70,11084845,13165,0,1741684936,12916.113504899993,66.70796106000489,53321.19792144 2025-03-11,09:22:18.000,70,11084818,13605,0,1741684937,12916.349275749999,66.71501019000425,53321.330676720005 2025-03-11,09:22:19.000,70,11084855,13085,0,1741684938,12916.477265639995,66.8700910500047,53321.45644488 2025-03-11,09:22:20.000,70,11084833,13325,0,1741684939,12916.558101359995,67.03222104000452,53321.49138048001 2025-03-11,09:22:21.000,70,11084860,13245,0,1741684940,12916.47052933,67.19435103000433,53321.61016152001 2025-03-11,09:22:22.000,70,11084792,13565,0,1741684941,12916.349275749999,67.25779319999856,53321.72195544 2025-03-11,09:22:23.000,70,11084840,13165,0,1741684942,12916.376220989994,67.29303885000263,53321.784839520005 2025-03-11,09:22:24.000,70,11084843,13085,0,1741684943,12916.40316622999,67.32828449999943,53321.91060768 2025-03-11,09:22:25.000,70,11084842,13525,0,1741684944,12916.47052933,67.39172667000093,53322.00842736 2025-03-11,09:22:26.000,70,11084845,13285,0,1741684945,12916.53115612,67.44811971000308,53322.09227280001 2025-03-11,09:22:27.000,70,11084847,13525,0,1741684946,12916.57157398,67.41287405999901,53322.13419552 2025-03-11,09:22:28.000,70,11084848,13405,0,1741684947,12916.739981729996,67.37057928000286,53322.287912160005 2025-03-11,09:22:29.000,70,11084849,13525,0,1741684948,12917.036379370002,67.43402145000437,53322.406693200006 2025-03-11,09:22:30.000,70,11084866,13405,0,1741684949,12917.245204979998,67.53975840000203,53322.44861592001 2025-03-11,09:22:31.000,70,11084866,13605,0,1741684950,12917.528129999999,67.64549534999969,53322.60931968 2025-03-11,09:22:32.000,70,11084844,13405,0,1741684951,12917.716746679995,67.79352708000079,53322.67919088 2025-03-11,09:22:33.000,70,11084841,13925,0,1741684952,12917.75042823,67.9556570700006,53322.83290752001 2025-03-11,09:22:34.000,70,11084786,13285,0,1741684953,12917.716746679995,68.08959054000297,53322.93771432 2025-03-11,09:22:35.000,70,11084871,13645,0,1741684954,12917.7302193,68.0684431500049,53322.99361128 2025-03-11,09:22:36.000,70,11084853,13325,0,1741684955,12917.817791329995,67.9204114200038,53323.09143096 2025-03-11,09:22:37.000,70,11084849,13685,0,1741684956,12917.96599014999,67.80057621000014,53323.23816048001 2025-03-11,09:22:38.000,70,11084838,13405,0,1741684957,12918.127661589991,67.94155881000188,53323.32200592 2025-03-11,09:22:39.000,70,11084807,13525,0,1741684958,12918.221969929997,68.09663967000233,53323.4198256 2025-03-11,09:22:40.000,70,11084810,13285,0,1741684959,12918.188288379992,68.17418010000256,53323.58751648 2025-03-11,09:22:41.000,70,11084817,13765,0,1741684960,12918.134397900001,68.21647487999871,53323.60847784 2025-03-11,09:22:42.000,70,11084854,13405,0,1741684961,12918.05356218,68.24467140000343,53323.72027176001 2025-03-11,09:22:43.000,70,11084868,13445,0,1741684962,12917.979462769996,68.19532749000064,53323.70629752 2025-03-11,09:22:44.000,70,11084883,13245,0,1741684963,12917.86494549999,68.13893444999849,53323.71328464 2025-03-11,09:22:45.000,70,11084819,13005,0,1741684964,12917.676328819995,68.20942574999935,53323.81809144001 2025-03-11,09:22:46.000,70,11084869,13405,0,1741684965,12917.54160261999,68.27286792000086,53323.81110432 2025-03-11,09:22:47.000,70,11084803,13525,0,1741684966,12917.474239519994,68.24467140000343,53323.83905280001 2025-03-11,09:22:48.000,70,11084876,13885,0,1741684967,12917.487712139999,68.18827836000128,53323.846039920005 2025-03-11,09:22:49.000,70,11084874,13405,0,1741684968,12917.575284169994,68.15303271000448,53323.8739884 2025-03-11,09:22:50.000,70,11084873,13725,0,1741684969,12917.83126395,68.18827836000128,53323.894949760004 2025-03-11,09:22:51.000,70,11084808,13485,0,1741684970,12918.114188970001,68.3151627000043,53323.90193688 2025-03-11,09:22:52.000,70,11084899,13485,0,1741684971,12918.471213399993,68.55483312000433,53323.9787952 2025-03-11,09:22:53.000,70,11084850,13525,0,1741684972,12918.80129258999,68.82270006000181,53324.111550480004 2025-03-11,09:22:54.000,70,11084866,13525,0,1741684973,12919.09095392,68.95663353000418,53324.20937016 2025-03-11,09:22:55.000,70,11084836,13325,0,1741684974,12919.239152739996,68.97778092000226,53324.26526712 2025-03-11,09:22:56.000,70,11084846,13365,0,1741684975,12919.340197389996,69.02712482999777,53324.37007392001 2025-03-11,09:22:57.000,70,11084838,13685,0,1741684976,12919.461450969997,69.11171439000464,53324.418983760006 2025-03-11,09:22:58.000,70,11084811,13405,0,1741684977,12919.562495619997,69.20335308000358,53324.55173904 2025-03-11,09:22:59.000,70,11084847,13125,0,1741684978,12919.596177170002,69.2526969899991,53324.59366176 2025-03-11,09:23:00.000,70,11084882,13445,0,1741684979,12919.569231929992,69.23859873000038,53324.684494320005 2025-03-11,09:23:01.000,70,11084866,13805,0,1741684980,12919.569231929992,69.3161391600006,53324.76135264 2025-03-11,09:23:02.000,70,11084857,13325,0,1741684981,12919.542286689997,69.58400609999808,53324.82423672001 2025-03-11,09:23:03.000,70,11084864,13445,0,1741684982,12919.427769419992,69.72498869999981,53324.86615944 2025-03-11,09:23:04.000,70,11084875,13685,0,1741684983,12919.057272369995,69.88006956000027,53324.950004880004 2025-03-11,09:23:05.000,70,11084815,13645,0,1741684984,12918.585730669998,69.88711868999962,53324.96397912001 2025-03-11,09:23:06.000,70,11084856,13565,0,1741684985,12918.161343139996,69.8730204300009,53324.99192760001 2025-03-11,09:23:07.000,70,11084840,13645,0,1741684986,12917.94578121999,69.71793957000045,53324.970966240006 2025-03-11,09:23:08.000,70,11084858,13565,0,1741684987,12917.777373469995,69.63335001000087,53324.950004880004 2025-03-11,09:23:09.000,70,11084870,13325,0,1741684988,12917.595493099994,69.54171132000192,53324.98494048 2025-03-11,09:23:10.000,70,11084851,13245,0,1741684989,12917.494448449994,69.61220262000279,53324.8871208 2025-03-11,09:23:11.000,70,11084854,13845,0,1741684990,12917.366458559998,69.64039914000023,53324.88013368 2025-03-11,09:23:12.000,70,11084910,13605,0,1741684991,12917.211523429993,69.64744826999959,53324.90808216 2025-03-11,09:23:13.000,70,11084847,13405,0,1741684992,12917.036379370002,69.6756447900043,53324.901095040004 2025-03-11,09:23:14.000,70,11084808,13565,0,1741684993,12916.79387221,69.73203782999917,53324.81026248 2025-03-11,09:23:15.000,70,11084826,13485,0,1741684994,12916.66588231999,69.61925175000215,53324.733404160004 2025-03-11,09:23:16.000,70,11084857,13565,0,1741684995,12916.787135899991,69.40777784999955,53324.733404160004 2025-03-11,09:23:17.000,70,11084926,13485,0,1741684996,12917.036379370002,69.33023741999932,53324.74039128 2025-03-11,09:23:18.000,70,11084842,13605,0,1741684997,12917.346249629998,69.52056393000385,53324.67750720001 2025-03-11,09:23:19.000,70,11084859,13805,0,1741684998,12917.64264726999,69.68269392000366,53324.69846856 2025-03-11,09:23:20.000,70,11084866,13325,0,1741684999,12917.85147288,69.88711868999962,53324.71942992 2025-03-11,09:23:21.000,70,11084872,13365,0,1741685000,12917.75042823,70.04924867999944,53324.684494320005 2025-03-11,09:23:22.000,70,11084849,13085,0,1741685001,12917.480975829989,70.2325260600046,53324.60763600001 2025-03-11,09:23:23.000,70,11084869,13685,0,1741685002,12917.137424020002,70.38055778999842,53324.67052008 2025-03-11,09:23:24.000,70,11084879,13285,0,1741685003,12916.787135899991,70.3664595299997,53324.62161024 2025-03-11,09:23:25.000,70,11084806,13765,0,1741685004,12916.517683499995,70.27482084000076,53324.5727004 2025-03-11,09:23:26.000,70,11084849,13565,0,1741685005,12916.349275749999,70.17613302000245,53324.5727004 2025-03-11,09:23:27.000,70,11084801,13125,0,1741685006,12916.248231099999,69.93646260000241,53324.5028292 2025-03-11,09:23:28.000,70,11084876,13325,0,1741685007,12916.052878109993,69.8095782599994,53324.398022400004 2025-03-11,09:23:29.000,70,11084852,13845,0,1741685008,12915.844052499997,69.64039914000023,53324.37007392001 2025-03-11,09:23:30.000,70,11084858,13405,0,1741685009,12915.567863789991,69.40777784999955,53324.31417696 2025-03-11,09:23:31.000,70,11084855,13405,0,1741685010,12915.32535662999,69.13991091000207,53324.24430576001 2025-03-11,09:23:32.000,70,11084828,13645,0,1741685011,12915.26472983999,68.94253526999819,53324.09058912 2025-03-11,09:23:33.000,70,11084808,13645,0,1741685012,12915.257993529995,68.89319136000267,53324.013730800005 2025-03-11,09:23:34.000,70,11084847,13405,0,1741685013,12915.14347625999,68.9072896200014,53323.9438596 2025-03-11,09:23:35.000,70,11084808,13725,0,1741685014,12914.867287549998,68.94958440000482,53323.85302704 2025-03-11,09:23:36.000,70,11084815,13445,0,1741685015,12914.429427399991,68.86499483999796,53323.76918160001 2025-03-11,09:23:37.000,70,11084821,13325,0,1741685016,12914.099348209995,68.94253526999819,53323.65738768 2025-03-11,09:23:38.000,70,11084839,13365,0,1741685017,12913.796214259994,68.98483005000162,53323.50367104001 2025-03-11,09:23:39.000,70,11084864,13765,0,1741685018,12913.466135069997,68.94253526999819,53323.38489000001 2025-03-11,09:23:40.000,70,11084845,13605,0,1741685019,12913.169737429991,68.78040527999838,53323.25213472 2025-03-11,09:23:41.000,70,11084847,13405,0,1741685020,12913.00806598999,68.71696311000414,53323.1403408 2025-03-11,09:23:42.000,70,11084837,13405,0,1741685021,12912.90702133999,68.68876658999943,53322.97264992 2025-03-11,09:23:43.000,70,11084837,13885,0,1741685022,12912.900285029995,68.660570070002,53322.853868879996 2025-03-11,09:23:44.000,70,11084837,13245,0,1741685023,12912.90702133999,68.63942268000392,53322.74906208 2025-03-11,09:23:45.000,70,11084856,13245,0,1741685024,12912.900285029995,68.69581571999879,53322.70015224 2025-03-11,09:23:46.000,70,11084815,13525,0,1741685025,12912.90702133999,68.71696311000414,53322.56739696001 2025-03-11,09:23:47.000,70,11084855,13565,0,1741685026,12913.03501123,68.78745440999774,53322.49053864 2025-03-11,09:23:48.000,70,11084854,13325,0,1741685027,12913.243836839996,68.89319136000267,53322.37874472001 2025-03-11,09:23:49.000,70,11084859,13725,0,1741685028,12913.371826729992,68.97778092000226,53322.32983488001 2025-03-11,09:23:50.000,70,11084892,13725,0,1741685029,12913.405508279997,68.99187918000098,53322.27393792 2025-03-11,09:23:51.000,70,11084880,13325,0,1741685030,12913.412244589992,68.97778092000226,53322.25996368001 2025-03-11,09:23:52.000,70,11084886,13445,0,1741685031,12913.277518390001,68.99187918000098,53322.19009248001 2025-03-11,09:23:53.000,70,11084863,13445,0,1741685032,12913.06869277999,69.0059774399997,53322.13419552 2025-03-11,09:23:54.000,70,11084856,13885,0,1741685033,12912.77229514,68.99892831000034,53322.071311440006 2025-03-11,09:23:55.000,70,11084803,13525,0,1741685034,12912.475897499993,69.06237048000185,53322.001440240005 2025-03-11,09:23:56.000,70,11084825,13405,0,1741685035,12912.206445099997,69.05532135000249,53321.952530400005 2025-03-11,09:23:57.000,70,11084841,13365,0,1741685036,12911.87636591,69.17515655999887,53321.87567208001 2025-03-11,09:23:58.000,70,11084808,13245,0,1741685037,12911.620386129995,69.30204090000188,53321.75689104001 2025-03-11,09:23:59.000,70,11084847,13405,0,1741685038,12911.384615279989,69.33728654999868,53321.617148640005 2025-03-11,09:24:00.000,70,11084827,13405,0,1741685039,12911.047799779997,69.2808935100038,53321.48439336 2025-03-11,09:24:01.000,70,11084862,13925,0,1741685040,12910.731193209991,69.19630395000422,53321.3586252 2025-03-11,09:24:02.000,70,11084866,13445,0,1741685041,12910.47521343,69.13286178000271,53321.288754 2025-03-11,09:24:03.000,70,11084845,13245,0,1741685042,12910.057562209993,69.09056699999928,53321.13503736001 2025-03-11,09:24:04.000,70,11084853,13685,0,1741685043,12909.646647299996,68.98483005000162,53320.946385120005 2025-03-11,09:24:05.000,70,11084853,12805,0,1741685044,12909.484975859996,68.82270006000181,53320.8345912 2025-03-11,09:24:06.000,70,11084849,13245,0,1741685045,12909.444557999996,68.74515963000158,53320.68786168 2025-03-11,09:24:07.000,70,11084842,13605,0,1741685046,12909.552338959991,68.7240122400035,53320.590042 2025-03-11,09:24:08.000,70,11084869,13805,0,1741685047,12909.727483019997,68.80155267000373,53320.47126096 2025-03-11,09:24:09.000,70,11084818,13205,0,1741685048,12909.895890769993,68.97778092000226,53320.41536400001 2025-03-11,09:24:10.000,70,11084871,13325,0,1741685049,12910.017144349993,69.09056699999928,53320.36645416001 2025-03-11,09:24:11.000,70,11084832,13525,0,1741685050,12910.097980069993,69.16810742999951,53320.30357008 2025-03-11,09:24:12.000,70,11084872,13485,0,1741685051,12910.252915199999,69.2174513400023,53320.23369888 2025-03-11,09:24:13.000,70,11084819,13445,0,1741685052,12910.52910390999,69.18925482000486,53320.24767312001 2025-03-11,09:24:14.000,70,11084869,13285,0,1741685053,12910.710984279991,69.2174513400023,53320.24767312001 2025-03-11,09:24:15.000,70,11084834,13085,0,1741685054,12910.825501549996,69.21040221000294,53320.26164736 2025-03-11,09:24:16.000,70,11084833,13525,0,1741685055,12910.926546199997,69.22450047000166,53320.26863448001 2025-03-11,09:24:17.000,70,11084898,13525,0,1741685056,12911.054536089992,69.2808935100038,53320.30357008 2025-03-11,09:24:18.000,70,11084853,13285,0,1741685057,12911.222943839988,69.45712176000234,53320.40837688 2025-03-11,09:24:19.000,70,11084809,13605,0,1741685058,12911.472187309999,69.65449739999895,53320.35946704 2025-03-11,09:24:20.000,70,11084868,13245,0,1741685059,12911.65406768,69.83777478000411,53320.40138976 2025-03-11,09:24:21.000,70,11084846,13445,0,1741685060,12911.79553019,69.98580650999793,53320.48523520001 2025-03-11,09:24:22.000,70,11084803,13485,0,1741685061,12911.85615698,70.04924867999944,53320.443312480005 2025-03-11,09:24:23.000,70,11084829,13165,0,1741685062,12911.88983852999,70.14088736999838,53320.562093520006 2025-03-11,09:24:24.000,70,11084888,13405,0,1741685063,12911.842684359995,70.15498563000438,53320.611003360005 2025-03-11,09:24:25.000,70,11084864,13605,0,1741685064,12911.923520079996,70.19728041000053,53320.65292608001 2025-03-11,09:24:26.000,70,11084856,13605,0,1741685065,12912.145818309997,70.47219648000464,53320.72279728001 2025-03-11,09:24:27.000,70,11084880,13325,0,1741685066,12912.246862959997,70.88104602000385,53320.71581016 2025-03-11,09:24:28.000,70,11084816,13445,0,1741685067,12912.206445099997,71.24760077999963,53320.68786168 2025-03-11,09:24:29.000,70,11084835,13605,0,1741685068,12912.091927829992,71.2828464300037,53320.75074576001 2025-03-11,09:24:30.000,70,11084841,13325,0,1741685069,12911.95720163,71.23350252000091,53320.76472 2025-03-11,09:24:31.000,70,11084878,13405,0,1741685070,12911.80900280999,71.13481470000261,53320.79266848 2025-03-11,09:24:32.000,70,11084887,13565,0,1741685071,12911.701221849995,71.11366731000453,53320.75074576001 2025-03-11,09:24:33.000,70,11084861,13645,0,1741685072,12911.57323196,71.13481470000261,53320.74375864 2025-03-11,09:24:34.000,70,11084860,13285,0,1741685073,12911.499132549994,71.11366731000453,53320.73677152 2025-03-11,09:24:35.000,70,11084827,13405,0,1741685074,12911.59344089,71.00088123000023,53320.708823040004 2025-03-11,09:24:36.000,70,11084821,13285,0,1741685075,12911.88983852999,70.80350559000362,53320.77170712001 2025-03-11,09:24:37.000,70,11084826,13765,0,1741685076,12912.361380230002,70.60612994999974,53320.80664272 2025-03-11,09:24:38.000,70,11084909,14045,0,1741685077,12912.89354872,70.53563864999887,53320.75773288 2025-03-11,09:24:39.000,70,11084874,13605,0,1741685078,12913.317936250001,70.62022820999846,53320.86952680001 2025-03-11,09:24:40.000,70,11084898,13325,0,1741685079,12913.594124959993,70.81055472000298,53320.95337224 2025-03-11,09:24:41.000,70,11084836,13525,0,1741685080,12913.715378539993,70.93743905999872,53321.03721768001 2025-03-11,09:24:42.000,70,11084865,13445,0,1741685081,12913.681696989988,70.9233408,53321.162985840005 2025-03-11,09:24:43.000,70,11084867,13565,0,1741685082,12913.701905919988,70.84580036999978,53321.18394720001 2025-03-11,09:24:44.000,70,11084772,13325,0,1741685083,12913.802950569989,70.58498256000166,53321.23984416 2025-03-11,09:24:45.000,70,11084813,13565,0,1741685084,12913.937676769994,70.26072258000204,53321.30272824001 2025-03-11,09:24:46.000,70,11084865,13325,0,1741685085,12914.02524879999,70.11269085000094,53321.41452216 2025-03-11,09:24:47.000,70,11084812,13205,0,1741685086,12914.12629344999,70.04924867999944,53321.47041912001 2025-03-11,09:24:48.000,70,11084867,13325,0,1741685087,12914.200392859995,69.99990477000392,53321.498367600005 2025-03-11,09:24:49.000,70,11084820,13325,0,1741685088,12914.27449227,70.01400303000264,53321.58920016001 2025-03-11,09:24:50.000,70,11084830,13725,0,1741685089,12914.240810719995,70.10564172000159,53321.63112288 2025-03-11,09:24:51.000,70,11084810,13525,0,1741685090,12914.21386548,70.25367345000268,53321.63112288 2025-03-11,09:24:52.000,70,11084860,13365,0,1741685091,12914.14650237999,70.35941040000034,53321.70099408 2025-03-11,09:24:53.000,70,11084843,13485,0,1741685092,12914.03198511,70.37350865999906,53321.735929680006 2025-03-11,09:24:54.000,70,11084828,13765,0,1741685093,12914.099348209995,70.3664595299997,53321.75689104001 2025-03-11,09:24:55.000,70,11084894,13525,0,1741685094,12914.449636329991,70.54973691000487,53321.80580088001 2025-03-11,09:24:56.000,70,11084867,13405,0,1741685095,12914.806660759998,70.67662125000061,53321.82676224001 2025-03-11,09:24:57.000,70,11084783,13445,0,1741685096,12915.049167919999,70.7894073300049,53321.96650464 2025-03-11,09:24:58.000,70,11084832,13245,0,1741685097,12915.33209294,70.91629167000065,53321.98047888 2025-03-11,09:24:59.000,70,11084865,13245,0,1741685098,12915.722798919996,70.93038992999936,53322.13419552 2025-03-11,09:25:00.000,70,11084843,13525,0,1741685099,12916.167395379998,70.98678297000151,53322.20406672 2025-03-11,09:25:01.000,70,11084873,13245,0,1741685100,12916.598519219995,71.18415860999812,53322.350796239996 2025-03-11,09:25:02.000,70,11084890,13165,0,1741685101,12916.975752580001,71.48022207000031,53322.46957728 2025-03-11,09:25:03.000,70,11084842,13125,0,1741685102,12917.245204979998,71.76923640000314,53322.66521664001 2025-03-11,09:25:04.000,70,11084878,13405,0,1741685103,12917.420349039989,71.96661203999975,53322.83290752001 2025-03-11,09:25:05.000,70,11084858,13405,0,1741685104,12917.64938358,72.03710334000061,53322.99361128 2025-03-11,09:25:06.000,70,11084886,13565,0,1741685105,12917.87168181,72.05120159999933,53323.11937944001 2025-03-11,09:25:07.000,70,11084900,13565,0,1741685106,12917.999671699996,72.05825072999869,53323.27309608 2025-03-11,09:25:08.000,70,11084817,13565,0,1741685107,12918.073771110001,72.19923333000042,53323.37091576 2025-03-11,09:25:09.000,70,11084801,13325,0,1741685108,12918.100716349996,72.30497027999809,53323.524632399996 2025-03-11,09:25:10.000,70,11084874,13205,0,1741685109,12917.9323086,72.38251070999831,53323.71328464 2025-03-11,09:25:11.000,70,11084898,13365,0,1741685110,12917.84473656999,72.50939505000133,53323.78315584 2025-03-11,09:25:12.000,70,11084832,13365,0,1741685111,12917.777373469995,72.72791808000329,53323.90193688 2025-03-11,09:25:13.000,70,11084840,13445,0,1741685112,12917.82452763999,72.78431111999816,53324.02770504 2025-03-11,09:25:14.000,70,11084838,13405,0,1741685113,12917.898627049995,72.80545851000352,53324.09757624 2025-03-11,09:25:15.000,70,11084847,13685,0,1741685114,12918.046825869991,72.80545851000352,53324.20937016 2025-03-11,09:25:16.000,70,11084789,13325,0,1741685115,12918.289333029992,72.83365503000095,53324.3630868 2025-03-11,09:25:17.000,70,11084830,13885,0,1741685116,12918.444268159998,72.93939197999862,53324.418983760006 2025-03-11,09:25:18.000,70,11084804,13645,0,1741685117,12918.296069340002,73.14381675000186,53324.52379056 2025-03-11,09:25:19.000,70,11084810,13085,0,1741685118,12918.060298489996,73.30594674000167,53324.586674640006 2025-03-11,09:25:20.000,70,11084830,13565,0,1741685119,12917.92557228999,73.34824151999783,53324.67750720001 2025-03-11,09:25:21.000,70,11084841,13725,0,1741685120,12918.03335325,73.30594674000167,53324.684494320005 2025-03-11,09:25:22.000,70,11084835,13405,0,1741685121,12918.302805649997,73.18611152999802,53324.803275360006 2025-03-11,09:25:23.000,70,11084815,13525,0,1741685122,12918.673302699994,73.10152196999843,53324.83821096 2025-03-11,09:25:24.000,70,11084816,13365,0,1741685123,12918.98990927,73.12971849000314,53324.922056400006 2025-03-11,09:25:25.000,70,11084866,13365,0,1741685124,12919.353670010001,73.26365195999824,53324.97795336 2025-03-11,09:25:26.000,70,11084789,13605,0,1741685125,12919.609649789993,73.39053630000126,53325.17359272 2025-03-11,09:25:27.000,70,11084804,13405,0,1741685126,12919.724167059998,73.35529065000446,53325.29237376 2025-03-11,09:25:28.000,70,11084862,13365,0,1741685127,12919.811739089993,73.3834871700019,53325.46705176001 2025-03-11,09:25:29.000,70,11084828,13445,0,1741685128,12919.831948019993,73.49627324999892,53325.52993584 2025-03-11,09:25:30.000,70,11084826,13485,0,1741685129,12919.650067649993,73.73594366999896,53325.690639600005 2025-03-11,09:25:31.000,70,11084827,13325,0,1741685130,12919.495132520002,73.96151583000028,53325.76749792 2025-03-11,09:25:32.000,70,11084785,13925,0,1741685131,12919.441242039997,74.01790887000243,53325.88627896 2025-03-11,09:25:33.000,70,11084833,13605,0,1741685132,12919.360406319996,74.06725277999794,53325.928201680006 2025-03-11,09:25:34.000,70,11084835,13165,0,1741685133,12919.225680119991,74.02495800000179,53325.97012440001 2025-03-11,09:25:35.000,70,11084867,13325,0,1741685134,12918.88886462,73.98266321999836,53326.08191832 2025-03-11,09:25:36.000,70,11084761,13565,0,1741685135,12918.451004469993,73.88397540000005,53326.08890544001 2025-03-11,09:25:37.000,70,11084836,13605,0,1741685136,12918.046825869991,73.75004192999768,53326.13082816 2025-03-11,09:25:38.000,70,11084785,13485,0,1741685137,12917.918835979995,73.77823845000239,53326.10287968 2025-03-11,09:25:39.000,70,11084835,13925,0,1741685138,12917.96599014999,74.02495800000179,53326.11685392001 2025-03-11,09:25:40.000,70,11084862,13885,0,1741685139,12918.060298489996,74.34921798000141,53326.13082816 2025-03-11,09:25:41.000,70,11084818,13605,0,1741685140,12918.228706239992,74.57479014000273,53326.13781528001 2025-03-11,09:25:42.000,70,11084830,13405,0,1741685141,12918.410586609993,74.70872360999783,53326.15877664 2025-03-11,09:25:43.000,70,11084802,13405,0,1741685142,12918.653093769994,74.73692013000255,53326.11685392001 2025-03-11,09:25:44.000,70,11084840,13285,0,1741685143,12918.720456869989,74.70872360999783,53326.15178952 2025-03-11,09:25:45.000,70,11084838,13885,0,1741685144,12918.531840189993,74.55364275000466,53326.193712240005 2025-03-11,09:25:46.000,70,11084783,13725,0,1741685145,12918.228706239992,74.52544622999994,53326.22166072 2025-03-11,09:25:47.000,70,11084864,13965,0,1741685146,12917.76390084999,74.70872360999783,53326.15178952 2025-03-11,09:25:48.000,70,11084842,13405,0,1741685147,12917.258677600003,74.892000990003,53326.16576376001 2025-03-11,09:25:49.000,70,11084819,13445,0,1741685148,12916.659146009995,74.81446056000277,53326.06095696 2025-03-11,09:25:50.000,70,11084793,13405,0,1741685149,12916.396429919994,74.63118318000488,53326.026021360005 2025-03-11,09:25:51.000,70,11084809,13365,0,1741685150,12916.275176339994,74.49020058000315,53325.94217592 2025-03-11,09:25:52.000,70,11084856,13805,0,1741685151,12916.248231099999,74.48315145000379,53325.83736912 2025-03-11,09:25:53.000,70,11084813,13525,0,1741685152,12916.133713829993,74.58888840000145,53325.80243352001 2025-03-11,09:25:54.000,70,11084847,13725,0,1741685153,12916.019196560002,74.90609925000172,53325.71160096001 2025-03-11,09:25:55.000,70,11084857,13005,0,1741685154,12915.796898330002,75.20921184000326,53325.63474264001 2025-03-11,09:25:56.000,70,11084822,13365,0,1741685155,12915.561127479996,75.3854400900018,53325.52993584 2025-03-11,09:25:57.000,70,11084813,13325,0,1741685156,12915.31188401,75.336096179999,53325.43211616 2025-03-11,09:25:58.000,70,11084824,13525,0,1741685157,12915.096322089994,75.23035923000134,53325.306348000006 2025-03-11,09:25:59.000,70,11084863,13525,0,1741685158,12914.900969099988,75.14576967000176,53325.257438160006 2025-03-11,09:26:00.000,70,11084794,13365,0,1741685159,12914.847078619998,75.20921184000326,53325.18057984001 2025-03-11,09:26:01.000,70,11084800,13405,0,1741685160,12914.759506590002,75.35724357000436,53325.068785920004 2025-03-11,09:26:02.000,70,11084839,13405,0,1741685161,12914.725825039997,75.47707878000074,53324.98494048 2025-03-11,09:26:03.000,70,11084781,13365,0,1741685162,12914.732561349992,75.60396312000375,53324.92904352 2025-03-11,09:26:04.000,70,11084851,13365,0,1741685163,12914.739297660002,75.5969139900044,53324.79628824001 2025-03-11,09:26:05.000,70,11084771,13605,0,1741685164,12914.658461940002,75.5828157299984,53324.76833976 2025-03-11,09:26:06.000,70,11084857,13325,0,1741685165,12914.537208360001,75.52642269000353,53324.635584480005 2025-03-11,09:26:07.000,70,11084806,13365,0,1741685166,12914.20712916999,75.47707878000074,53324.586674640006 2025-03-11,09:26:08.000,70,11084803,13405,0,1741685167,12914.00503986999,75.45593139000266,53324.46090648001 2025-03-11,09:26:09.000,70,11084785,13485,0,1741685168,12913.829895809999,75.54052095000225,53324.3281512 2025-03-11,09:26:10.000,70,11084864,13405,0,1741685169,12913.621070200003,75.65330702999927,53324.230331520004 2025-03-11,09:26:11.000,70,11084864,13565,0,1741685170,12913.499816620002,75.81543701999908,53324.13949896 2025-03-11,09:26:12.000,70,11084851,13245,0,1741685171,12913.425717209997,75.87183006000123,53324.02770504 2025-03-11,09:26:13.000,70,11084812,13485,0,1741685172,12913.344881489997,75.90707570999803,53323.894949760004 2025-03-11,09:26:14.000,70,11084836,13765,0,1741685173,12913.277518390001,76.01281266000296,53323.88796264001 2025-03-11,09:26:15.000,70,11084873,13245,0,1741685174,12913.284254699996,76.16789352000342,53323.68533616 2025-03-11,09:26:16.000,70,11084861,13205,0,1741685175,12913.230364219991,76.1890409100015,53323.58751648 2025-03-11,09:26:17.000,70,11084833,13605,0,1741685176,12913.189946359991,76.21723742999893,53323.47572256 2025-03-11,09:26:18.000,70,11084822,13245,0,1741685177,12913.102374329996,76.23133568999765,53323.38489000001 2025-03-11,09:26:19.000,70,11084843,13245,0,1741685178,12912.96764812999,76.37231828999938,53323.30803168 2025-03-11,09:26:20.000,70,11084838,13525,0,1741685179,12912.610623699999,76.48510437000368,53323.16130216 2025-03-11,09:26:21.000,70,11084886,13685,0,1741685180,12912.031301039991,76.55559567000455,53323.056495360004 2025-03-11,09:26:22.000,70,11084838,13605,0,1741685181,12911.431769449999,76.42871133000153,53322.84688176 2025-03-11,09:26:23.000,70,11084862,13365,0,1741685182,12910.946755129997,76.30182698999852,53322.66521664001 2025-03-11,09:26:24.000,70,11084857,12965,0,1741685183,12910.542576529995,76.26658134000172,53322.56040984 2025-03-11,09:26:25.000,70,11084818,13605,0,1741685184,12910.185552099989,76.23133568999765,53322.35778336001 2025-03-11,09:26:26.000,70,11084848,13285,0,1741685185,12909.956517559993,76.13264786999935,53322.21105384001 2025-03-11,09:26:27.000,70,11084818,13645,0,1741685186,12909.727483019997,76.17494265000278,53322.04336296001 2025-03-11,09:26:28.000,70,11084855,13365,0,1741685187,12909.511921099991,76.41461307000282,53321.88964632 2025-03-11,09:26:29.000,70,11084791,13765,0,1741685188,12909.19531453,76.61198870999942,53321.65907136001 2025-03-11,09:26:30.000,70,11084866,13405,0,1741685189,12908.986488919989,76.64018523000414,53321.55426456 2025-03-11,09:26:31.000,70,11084825,13325,0,1741685190,12908.791135929998,76.4992026300024,53321.42150928001 2025-03-11,09:26:32.000,70,11084841,13605,0,1741685191,12908.595782939992,76.29477785999916,53321.162985840005 2025-03-11,09:26:33.000,70,11084856,13485,0,1741685192,12908.346539469996,76.04805830999976,53321.00926920001 2025-03-11,09:26:34.000,70,11084885,13805,0,1741685193,12907.92888824999,75.7308474599995,53320.89048816001 2025-03-11,09:26:35.000,70,11084828,13405,0,1741685194,12907.497764409993,75.4841279100001,53320.75074576001 2025-03-11,09:26:36.000,70,11084830,13085,0,1741685195,12907.275466179992,75.47707878000074,53320.58305488001 2025-03-11,09:26:37.000,70,11084852,13685,0,1741685196,12906.99254115999,75.61101225000311,53320.38741552001 2025-03-11,09:26:38.000,70,11084836,13205,0,1741685197,12906.595098869999,75.78019137000229,53320.23369888 2025-03-11,09:26:39.000,70,11084830,13405,0,1741685198,12906.116820859992,75.92822310000338,53320.04504664 2025-03-11,09:26:40.000,70,11084809,13405,0,1741685199,12905.67222439999,75.95641962000082,53319.940239840005 2025-03-11,09:26:41.000,70,11084790,13725,0,1741685200,12905.214155319998,75.97051787999953,53319.83543304001 2025-03-11,09:26:42.000,70,11084854,13325,0,1741685201,12904.762822550001,75.95641962000082,53319.66774216001 2025-03-11,09:26:43.000,70,11084863,13325,0,1741685202,12904.506842769995,75.90707570999803,53319.4721028 2025-03-11,09:26:44.000,70,11084871,13565,0,1741685203,12904.345171329995,75.7308474599995,53319.32537328 2025-03-11,09:26:45.000,70,11084828,13285,0,1741685204,12904.095927859998,75.71674920000078,53319.16466952001 2025-03-11,09:26:46.000,70,11084836,14085,0,1741685205,12903.732167119997,76.0057635300036,53319.03890136 2025-03-11,09:26:47.000,70,11084848,13165,0,1741685206,12903.381879,76.44280959000025,53318.843262 2025-03-11,09:26:48.000,70,11084824,13245,0,1741685207,12903.018118259999,76.8446100000001,53318.696532480004 2025-03-11,09:26:49.000,70,11084813,13445,0,1741685208,12902.762138479993,76.9573960800044,53318.5637772 2025-03-11,09:26:50.000,70,11084885,13565,0,1741685209,12902.526367630002,76.86575738999818,53318.40307344001 2025-03-11,09:26:51.000,70,11084814,13445,0,1741685210,12902.22323368,76.67543088000093,53318.23538256001 2025-03-11,09:26:52.000,70,11084812,13445,0,1741685211,12901.93357234999,76.56969393000327,53318.13756288001 2025-03-11,09:26:53.000,70,11084824,13285,0,1741685212,12901.711274119989,76.62608696999814,53317.90000080001 2025-03-11,09:26:54.000,70,11084836,13445,0,1741685213,12901.381194929992,76.82346261000203,53317.78121976001 2025-03-11,09:26:55.000,70,11084815,13565,0,1741685214,12901.037643119991,77.03493651000463,53317.57859328 2025-03-11,09:26:56.000,70,11084883,13245,0,1741685215,12900.525683559994,77.28870519000338,53317.36199256 2025-03-11,09:26:57.000,70,11084848,13325,0,1741685216,12900.067614480002,77.37329475000297,53317.19430168 2025-03-11,09:26:58.000,70,11084850,13445,0,1741685217,12899.68364481,77.38034388000233,53316.94276536001 2025-03-11,09:26:59.000,70,11084867,13605,0,1741685218,12899.259257279999,77.43673692000448,53316.77507448001 2025-03-11,09:27:00.000,70,11084836,13365,0,1741685219,12898.868551300002,77.47198257000127,53316.53052528001 2025-03-11,09:27:01.000,70,11084772,13285,0,1741685220,12898.652989379996,77.35214736000489,53316.38379576 2025-03-11,09:27:02.000,70,11084825,13565,0,1741685221,12898.44416377,77.07723129000078,53316.16719504 2025-03-11,09:27:03.000,70,11084793,13605,0,1741685222,12898.23533815999,76.98559260000184,53316.034439760006 2025-03-11,09:27:04.000,70,11084844,13445,0,1741685223,12898.147766129994,77.01378911999927,53315.8038648 2025-03-11,09:27:05.000,70,11084820,13405,0,1741685224,12898.006303619994,77.15477172000101,53315.54534136 2025-03-11,09:27:06.000,70,11084836,13405,0,1741685225,12897.844632179993,77.17591910999909,53315.43354744001 2025-03-11,09:27:07.000,70,11084846,13925,0,1741685226,12897.831159560003,77.15477172000101,53315.27284368 2025-03-11,09:27:08.000,70,11084847,13405,0,1741685227,12897.837895869998,77.18296823999844,53315.1051528 2025-03-11,09:27:09.000,70,11084845,13325,0,1741685228,12897.871577419988,77.41558952999912,53314.958423280004 2025-03-11,09:27:10.000,70,11084780,13245,0,1741685229,12897.770532770002,77.60591604000365,53314.7557968 2025-03-11,09:27:11.000,70,11084810,13245,0,1741685230,12897.642542879992,77.76804603000346,53314.574131680005 2025-03-11,09:27:12.000,70,11084797,13525,0,1741685231,12897.420244649991,77.7962425500009,53314.38547944 2025-03-11,09:27:13.000,70,11084833,13285,0,1741685232,12897.21815534999,77.7962425500009,53314.24573704 2025-03-11,09:27:14.000,70,11084829,13365,0,1741685233,12896.854394609989,77.78214429000218,53314.08503328 2025-03-11,09:27:15.000,70,11084835,13085,0,1741685234,12896.524315419992,77.84558646000369,53313.91035528 2025-03-11,09:27:16.000,70,11084841,13525,0,1741685235,12896.207708850001,77.93017602000327,53313.77061288 2025-03-11,09:27:17.000,70,11084821,13645,0,1741685236,12896.12013681999,77.88083211000048,53313.602922 2025-03-11,09:27:18.000,70,11084825,13605,0,1741685237,12896.207708850001,77.70460386000195,53313.40728264 2025-03-11,09:27:19.000,70,11084861,13565,0,1741685238,12896.497370179997,77.6975547300026,53313.34439856001 2025-03-11,09:27:20.000,70,11084816,13445,0,1741685239,12896.867867229994,77.72575125000003,53313.25356600001 2025-03-11,09:27:21.000,70,11084850,13445,0,1741685240,12897.110374389995,77.88788123999984,53313.15574632001 2025-03-11,09:27:22.000,70,11084843,13365,0,1741685241,12897.069956529995,78.12050253000052,53313.05093952 2025-03-11,09:27:23.000,70,11084887,13405,0,1741685242,12896.706195789993,78.38132033999864,53312.98106832 2025-03-11,09:27:24.000,70,11084812,13365,0,1741685243,12896.01909216999,78.72672771000362,53312.84132592001 2025-03-11,09:27:25.000,70,11084871,13365,0,1741685244,12895.156844489997,78.86771030999807,53312.73651912 2025-03-11,09:27:26.000,70,11084839,13325,0,1741685245,12894.348487289993,78.82541553000192,53312.54087976 2025-03-11,09:27:27.000,70,11084831,13325,0,1741685246,12893.930836070002,78.77607161999913,53312.28235632 2025-03-11,09:27:28.000,70,11084829,13565,0,1741685247,12893.789373560001,78.82541553000192,53312.19152376 2025-03-11,09:27:29.000,70,11084817,13405,0,1741685248,12893.876945589996,78.86066117999871,53312.03082000001 2025-03-11,09:27:30.000,70,11084822,13245,0,1741685249,12894.031880720002,79.00869290999981,53311.84915488 2025-03-11,09:27:31.000,70,11084850,13605,0,1741685250,12894.180079539998,79.02279116999853,53311.737360959996 2025-03-11,09:27:32.000,70,11084816,13365,0,1741685251,12894.274387879988,79.0580368200026,53311.6115928 2025-03-11,09:27:33.000,70,11084875,13405,0,1741685252,12894.321542049998,79.22721594000177,53311.388004960005 2025-03-11,09:27:34.000,70,11084812,13405,0,1741685253,12894.132925370002,79.32590376000007,53311.2971724 2025-03-11,09:27:35.000,70,11084807,13605,0,1741685254,12893.782637249991,79.45983723000245,53311.15044288 2025-03-11,09:27:36.000,70,11084766,13885,0,1741685255,12893.634438429995,79.46688636000181,53311.10852016 2025-03-11,09:27:37.000,70,11084828,13445,0,1741685256,12893.850000350001,79.38934593000158,53310.982752 2025-03-11,09:27:38.000,70,11084817,13445,0,1741685257,12894.220497399998,79.53737766000268,53310.954803520006 2025-03-11,09:27:39.000,70,11084893,13605,0,1741685258,12894.47647717999,79.91098154999781,53310.898906559996 2025-03-11,09:27:40.000,70,11084820,13845,0,1741685259,12894.73919326999,80.19294675000128,53310.84999672 2025-03-11,09:27:41.000,70,11084876,13885,0,1741685260,12894.90760102,80.20704501,53310.884932320005 2025-03-11,09:27:42.000,70,11084812,13525,0,1741685261,12895.028854600001,80.29163456999959,53310.87095808 2025-03-11,09:27:43.000,70,11084952,13485,0,1741685262,12895.008645670001,80.43261717000132,53310.836022480005 2025-03-11,09:27:44.000,70,11084889,13765,0,1741685263,12895.008645670001,80.57359977000306,53310.898906559996 2025-03-11,09:27:45.000,70,11084844,13685,0,1741685264,12894.873919469996,80.83441758000117,53310.884932320005 2025-03-11,09:27:46.000,70,11084825,13725,0,1741685265,12894.75940219999,81.13753017000272,53310.84999672 2025-03-11,09:27:47.000,70,11084877,13245,0,1741685266,12894.72572065,81.41244623999955,53310.78012552001 2025-03-11,09:27:48.000,70,11084839,13965,0,1741685267,12894.77961112999,81.51113405999786,53310.74518992 2025-03-11,09:27:49.000,70,11084840,13485,0,1741685268,12894.76613851,81.49703579999914,53310.69628008 2025-03-11,09:27:50.000,70,11084805,13485,0,1741685269,12894.456268249989,81.46179015000234,53310.69628008 2025-03-11,09:27:51.000,70,11084844,13645,0,1741685270,12893.789373560001,81.30670929000189,53310.67531872 2025-03-11,09:27:52.000,70,11084885,13885,0,1741685271,12893.304359239999,81.20097234000423,53310.59147328001 2025-03-11,09:27:53.000,70,11084799,13565,0,1741685272,12893.162896729998,81.17982494999887,53310.5285892 2025-03-11,09:27:54.000,70,11084850,13325,0,1741685273,12893.391931269995,81.27146363999782,53310.46570512 2025-03-11,09:27:55.000,70,11084865,14045,0,1741685274,12893.930836070002,81.44769189000363,53310.34692408 2025-03-11,09:27:56.000,70,11084816,13885,0,1741685275,12894.409114079994,81.63801840000087,53310.36788544 2025-03-11,09:27:57.000,70,11084889,13845,0,1741685276,12894.67856647999,81.69441144000302,53310.37487256001 2025-03-11,09:27:58.000,70,11084823,13325,0,1741685277,12894.57752182999,81.7508044799979,53310.36788544 2025-03-11,09:27:59.000,70,11084837,13565,0,1741685278,12894.119452749997,81.7508044799979,53310.332949840005 2025-03-11,09:28:00.000,70,11084752,13765,0,1741685279,12893.634438429995,81.64506753000023,53310.34692408 2025-03-11,09:28:01.000,70,11084878,13925,0,1741685280,12893.203314589999,81.5675271,53310.35391120001 2025-03-11,09:28:02.000,70,11084802,13925,0,1741685281,12893.055115769988,81.53228145000321,53310.332949840005 2025-03-11,09:28:03.000,70,11084786,13365,0,1741685282,12893.176369349989,81.65211665999959,53310.22115592 2025-03-11,09:28:04.000,70,11084864,13845,0,1741685283,12893.3447771,81.8142466499994,53310.27006576 2025-03-11,09:28:05.000,70,11084828,13925,0,1741685284,12893.46603068,81.9270327300037,53310.22115592 2025-03-11,09:28:06.000,70,11084824,13165,0,1741685285,12893.196578279989,82.12440837000031,53310.19320744 2025-03-11,09:28:07.000,70,11084871,13245,0,1741685286,12892.664409789992,82.25129271000333,53310.22814304001 2025-03-11,09:28:08.000,70,11084793,13805,0,1741685287,12892.213077019995,82.33588227000291,53310.13032336 2025-03-11,09:28:09.000,70,11084814,13565,0,1741685288,12891.822371039998,82.41342270000314,53310.0744264 2025-03-11,09:28:10.000,70,11084841,13725,0,1741685289,12891.472082920001,82.59670008000103,53309.99058096001 2025-03-11,09:28:11.000,70,11084841,13365,0,1741685290,12891.195894209995,82.94915657999809,53309.89974840001 2025-03-11,09:28:12.000,70,11084851,13205,0,1741685291,12890.933178119994,83.11833570000454,53309.76699312 2025-03-11,09:28:13.000,70,11084820,13765,0,1741685292,12890.811924539994,83.09718830999918,53309.6901348 2025-03-11,09:28:14.000,70,11084812,13565,0,1741685293,12890.704143579998,83.10423743999854,53309.662186320005 2025-03-11,09:28:15.000,70,11084814,13565,0,1741685294,12890.616571549988,83.15358135000133,53309.50846968 2025-03-11,09:28:16.000,70,11084857,13405,0,1741685295,12890.528999519993,83.21702352000284,53309.39667576001 2025-03-11,09:28:17.000,70,11084834,13125,0,1741685296,12890.401009629997,83.30161308000243,53309.235972 2025-03-11,09:28:18.000,70,11084859,13445,0,1741685297,12890.286492359992,83.20292526000412,53309.26392048 2025-03-11,09:28:19.000,70,11084810,13205,0,1741685298,12890.333646530002,83.08309005000046,53309.110203840006 2025-03-11,09:28:20.000,70,11084872,13365,0,1741685299,12890.293228670002,83.06194266000239,53309.08225536001 2025-03-11,09:28:21.000,70,11084897,13565,0,1741685300,12890.279756049997,83.09718830999918,53308.991422800005 2025-03-11,09:28:22.000,70,11084821,13405,0,1741685301,12890.266283429992,83.14653222000197,53308.93552584001 2025-03-11,09:28:23.000,70,11084841,13845,0,1741685302,12890.387537009992,83.16767961000005,53308.942512960006 2025-03-11,09:28:24.000,70,11084807,13405,0,1741685303,12890.502054279998,83.36505525000393,53308.89360312001 2025-03-11,09:28:25.000,70,11084840,13325,0,1741685304,12890.528999519993,83.64702045000013,53308.8516804 2025-03-11,09:28:26.000,70,11084857,13525,0,1741685305,12890.562681069998,83.92193652000424,53308.78879632 2025-03-11,09:28:27.000,70,11084835,13365,0,1741685306,12890.609835239993,84.00652608000382,53308.774822080006 2025-03-11,09:28:28.000,70,11084846,13645,0,1741685307,12890.811924539994,83.98537868999847,53308.80277056 2025-03-11,09:28:29.000,70,11084863,13485,0,1741685308,12891.08137693999,83.98537868999847,53308.83770616 2025-03-11,09:28:30.000,70,11084869,13325,0,1741685309,12891.445137679992,84.07701738000469,53308.80975768 2025-03-11,09:28:31.000,70,11084837,13725,0,1741685310,12891.849316279993,84.18275433000235,53308.81674480001 2025-03-11,09:28:32.000,70,11084819,13565,0,1741685311,12892.07835081999,84.22504910999851,53308.92853872 2025-03-11,09:28:33.000,70,11084882,13405,0,1741685312,12892.2669675,84.32373693000409,53308.97744856 2025-03-11,09:28:34.000,70,11084847,13525,0,1741685313,12892.556628829996,84.32373693000409,53309.06129400001 2025-03-11,09:28:35.000,70,11084849,13365,0,1741685314,12892.644200859992,84.3378351900028,53309.13116520001 2025-03-11,09:28:36.000,70,11084829,13405,0,1741685315,12892.522947279991,84.32373693000409,53309.22199776001 2025-03-11,09:28:37.000,70,11084879,13365,0,1741685316,12892.543156209991,84.10521390000213,53309.31283032 2025-03-11,09:28:38.000,70,11084819,13325,0,1741685317,12892.725036579992,83.85849435000273,53309.424624240004 2025-03-11,09:28:39.000,70,11084843,13485,0,1741685318,12892.900180639997,83.7809539200025,53309.52244392 2025-03-11,09:28:40.000,70,11084899,13205,0,1741685319,12892.933862190002,83.96423130000039,53309.59930224 2025-03-11,09:28:41.000,70,11084876,13245,0,1741685320,12892.873235400002,84.13341041999956,53309.592315120004 2025-03-11,09:28:42.000,70,11084834,13285,0,1741685321,12892.738509199997,84.20390172000043,53309.6901348 2025-03-11,09:28:43.000,70,11084931,13405,0,1741685322,12892.664409789992,84.26734389000194,53309.74603176 2025-03-11,09:28:44.000,70,11084831,13285,0,1741685323,12892.623991929991,84.33078606000345,53309.78795448 2025-03-11,09:28:45.000,70,11084909,13565,0,1741685324,12892.704827649992,84.33078606000345,53309.85083856001 2025-03-11,09:28:46.000,70,11084878,13365,0,1741685325,12892.832817540002,84.28849128000002,53309.87179992001 2025-03-11,09:28:47.000,70,11084825,13405,0,1741685326,12892.981016359998,84.16160694000428,53309.96961960001 2025-03-11,09:28:48.000,70,11084839,13605,0,1741685327,12892.981016359998,84.0629191199987,53309.98359384 2025-03-11,09:28:49.000,70,11084888,13245,0,1741685328,12892.650937170001,84.10521390000213,53310.0744264 2025-03-11,09:28:50.000,70,11084851,13685,0,1741685329,12892.20634071,84.28144215000066,53310.13731048001 2025-03-11,09:28:51.000,70,11084825,13685,0,1741685330,12891.808898419993,84.40127736000431,53310.06743928001 2025-03-11,09:28:52.000,70,11084894,13485,0,1741685331,12891.465346609992,84.3378351900028,53310.08840064001 2025-03-11,09:28:53.000,70,11084901,13245,0,1741685332,12891.303675169991,84.19685259000107,53310.0744264 2025-03-11,09:28:54.000,70,11084866,13245,0,1741685333,12891.22957576,84.18275433000235,53309.97660672 2025-03-11,09:28:55.000,70,11084893,13965,0,1741685334,12891.16894897,84.29554040999938,53309.95564536 2025-03-11,09:28:56.000,70,11084891,13325,0,1741685335,12891.115058489995,84.35898258000088,53309.89974840001 2025-03-11,09:28:57.000,70,11084901,13325,0,1741685336,12890.993804909995,84.32373693000409,53309.85083856001 2025-03-11,09:28:58.000,70,11084908,13285,0,1741685337,12890.933178119994,84.22504910999851,53309.80192872001 2025-03-11,09:28:59.000,70,11084885,13445,0,1741685338,12891.074640629995,84.28849128000002,53309.71808328 2025-03-11,09:29:00.000,70,11084888,13405,0,1741685339,12891.296938859996,84.33078606000345,53309.71808328 2025-03-11,09:29:01.000,70,11084854,13565,0,1741685340,12891.539446019997,84.25324563000322,53309.6901348 2025-03-11,09:29:02.000,70,11084884,13085,0,1741685341,12891.701117459997,84.30258953999873,53309.6901348 2025-03-11,09:29:03.000,70,11084877,13565,0,1741685342,12891.559654949997,84.43652301000111,53309.68314768001 2025-03-11,09:29:04.000,70,11084866,13405,0,1741685343,12891.445137679992,84.4717686599979,53309.6901348 2025-03-11,09:29:05.000,70,11084837,13405,0,1741685344,12891.418192439996,84.4717686599979,53309.613276480006 2025-03-11,09:29:06.000,70,11084867,13445,0,1741685345,12891.680908529997,84.49291605000326,53309.67616056 2025-03-11,09:29:07.000,70,11084878,13125,0,1741685346,12892.14571392,84.619800389999,53309.67616056 2025-03-11,09:29:08.000,70,11084804,13885,0,1741685347,12892.792399680002,84.81012690000352,53309.78795448 2025-03-11,09:29:09.000,70,11084831,13205,0,1741685348,12893.250468759994,85.13438688000315,53309.83686432 2025-03-11,09:29:10.000,70,11084868,13485,0,1741685349,12893.149424109994,85.56438381000044,53309.90673552 2025-03-11,09:29:11.000,70,11084890,13445,0,1741685350,12892.812608610002,85.69831728000281,53310.0045552 2025-03-11,09:29:12.000,70,11084833,13365,0,1741685351,12892.603782999991,85.3881555600019,53309.997568080005 2025-03-11,09:29:13.000,70,11084927,13605,0,1741685352,12892.785663369992,85.08504297000036,53310.13032336 2025-03-11,09:29:14.000,70,11084852,13245,0,1741685353,12893.102269939998,84.99340428000141,53310.13731048001 2025-03-11,09:29:15.000,70,11084897,13285,0,1741685354,12893.3447771,85.03569906000484,53310.22814304001 2025-03-11,09:29:16.000,70,11084823,13285,0,1741685355,12893.56033901999,85.0427481900042,53310.27006576 2025-03-11,09:29:17.000,70,11084889,13045,0,1741685356,12893.695065219996,84.89471646000311,53310.34692408 2025-03-11,09:29:18.000,70,11084923,13165,0,1741685357,12893.614229499995,84.64094778000435,53310.40282104001 2025-03-11,09:29:19.000,70,11084829,13365,0,1741685358,12893.36498603,84.2743930200013,53310.451730880006 2025-03-11,09:29:20.000,70,11084871,13925,0,1741685359,12893.223523519999,84.11226303000149,53310.54256344001 2025-03-11,09:29:21.000,70,11084837,13525,0,1741685360,12893.25720506999,84.13341041999956,53310.61243464001 2025-03-11,09:29:22.000,70,11084917,13005,0,1741685361,12893.290886619994,84.32373693000409,53310.61243464001 2025-03-11,09:29:23.000,70,11084863,13405,0,1741685362,12893.27741399999,84.59160387000156,53310.64737024 2025-03-11,09:29:24.000,70,11084860,13525,0,1741685363,12893.331304479994,84.95110949999798,53310.633396 2025-03-11,09:29:25.000,70,11084787,13205,0,1741685364,12893.42561282,84.97225689000334,53310.72422856 2025-03-11,09:29:26.000,70,11084828,13605,0,1741685365,12893.48623961,84.70438994999859,53310.73820280001 2025-03-11,09:29:27.000,70,11084826,13245,0,1741685366,12893.52665747,84.40832649000367,53310.80807400001 2025-03-11,09:29:28.000,70,11084864,13405,0,1741685367,12893.371722339994,84.2743930200013,53310.82903536001 2025-03-11,09:29:29.000,70,11084830,13525,0,1741685368,12892.859762779997,84.29554040999938,53310.85698384001 2025-03-11,09:29:30.000,70,11084829,13365,0,1741685369,12892.26023118999,84.28849128000002,53310.787112640006 2025-03-11,09:29:31.000,70,11084798,13525,0,1741685370,12891.822371039998,84.175705200003,53310.787112640006 2025-03-11,09:29:32.000,70,11084840,13205,0,1741685371,12891.438401369996,84.11931216000085,53310.75916416001 2025-03-11,09:29:33.000,70,11084849,13845,0,1741685372,12891.08811325,84.07701738000469,53310.66134448001 2025-03-11,09:29:34.000,70,11084858,13725,0,1741685373,12890.778242989989,84.18980346000171,53310.53557632 2025-03-11,09:29:35.000,70,11084865,13325,0,1741685374,12890.353855460002,84.53521082999941,53310.41679528 2025-03-11,09:29:36.000,70,11084825,13085,0,1741685375,12889.84863221,84.9793060200027,53310.284040000006 2025-03-11,09:29:37.000,70,11084849,13085,0,1741685376,12889.471398849993,85.29651687000296,53310.19320744 2025-03-11,09:29:38.000,70,11084873,13445,0,1741685377,12889.323200029998,85.40930294999998,53310.03949080001 2025-03-11,09:29:39.000,70,11084834,13445,0,1741685378,12889.383826819998,85.38110643000255,53309.97660672 2025-03-11,09:29:40.000,70,11084892,13605,0,1741685379,12889.835159589995,85.37405730000319,53309.92070976001 2025-03-11,09:29:41.000,70,11084813,13605,0,1741685380,12890.427954869992,85.54323642000236,53309.927696880004 2025-03-11,09:29:42.000,70,11084830,13285,0,1741685381,12890.912969189994,85.6701207599981,53309.90673552 2025-03-11,09:29:43.000,70,11084833,13405,0,1741685382,12890.83886977999,85.75471031999768,53309.95564536 2025-03-11,09:29:44.000,70,11084841,13605,0,1741685383,12890.454900110002,85.67716989000473,53309.948658240006 2025-03-11,09:29:45.000,70,11084894,13245,0,1741685384,12889.94967686,85.59962946000451,53309.88577416 2025-03-11,09:29:46.000,70,11084791,13445,0,1741685385,12889.599388739989,85.45864686000277,53309.84385144 2025-03-11,09:29:47.000,70,11084818,13285,0,1741685386,12889.713906009994,85.3881555600019,53309.84385144 2025-03-11,09:29:48.000,70,11084863,13325,0,1741685387,12890.077666749996,85.536187290003,53309.8648128 2025-03-11,09:29:49.000,70,11084840,13365,0,1741685388,12890.616571549988,85.69126815000345,53309.81590296 2025-03-11,09:29:50.000,70,11084865,13485,0,1741685389,12891.16894897,85.80405423000047,53309.85782568 2025-03-11,09:29:51.000,70,11084826,13765,0,1741685390,12891.573127570002,85.8463490100039,53309.94167112001 2025-03-11,09:29:52.000,70,11084855,13325,0,1741685391,12891.815634729988,86.00847900000372,53309.89974840001 2025-03-11,09:29:53.000,70,11084803,13485,0,1741685392,12891.903206759998,86.14241246999882,53309.94167112001 2025-03-11,09:29:54.000,70,11084812,13605,0,1741685393,12891.896470449989,86.03667552000115,53309.99058096001 2025-03-11,09:29:55.000,70,11084858,13565,0,1741685394,12891.903206759998,85.81815248999919,53310.0045552 2025-03-11,09:29:56.000,70,11084793,13685,0,1741685395,12892.044669269999,85.6842190200041,53310.095387760004 2025-03-11,09:29:57.000,70,11084831,14085,0,1741685396,12892.334330599995,85.55733468000108,53310.165258960005 2025-03-11,09:29:58.000,70,11084812,13485,0,1741685397,12892.536419899996,85.43045033999806,53310.1792332 2025-03-11,09:29:59.000,70,11084832,13765,0,1741685398,12892.967543739993,85.14848514000187,53310.332949840005 2025-03-11,09:30:00.000,70,11084811,13205,0,1741685399,12893.51992115999,84.94406036999862,53310.451730880006 2025-03-11,09:30:01.000,70,11084796,13485,0,1741685400,12894.045353339992,84.95110949999798,53310.50762784 2025-03-11,09:30:02.000,70,11084853,13205,0,1741685401,12894.449531939994,85.04979732000356,53310.59147328001 2025-03-11,09:30:03.000,70,11084827,13405,0,1741685402,12894.530367659994,85.29651687000296,53310.73820280001 2025-03-11,09:30:04.000,70,11084766,13365,0,1741685403,12894.200288469998,85.4374994700047,53310.79409976 2025-03-11,09:30:05.000,70,11084831,13205,0,1741685404,12893.802846179991,85.64192424000066,53310.92685504001 2025-03-11,09:30:06.000,70,11084783,13685,0,1741685405,12893.270677689994,85.75471031999768,53310.884932320005 2025-03-11,09:30:07.000,70,11084894,13765,0,1741685406,12892.650937170001,85.75471031999768,53310.85698384001 2025-03-11,09:30:08.000,70,11084860,13685,0,1741685407,12892.192868089995,85.7829068400024,53310.87794520001 2025-03-11,09:30:09.000,70,11084820,13605,0,1741685408,12891.936888309989,85.89569291999942,53310.80108688 2025-03-11,09:30:10.000,70,11084815,13445,0,1741685409,12891.923415689998,86.19880551000097,53310.79409976 2025-03-11,09:30:11.000,70,11084818,13605,0,1741685410,12891.741535319998,86.50191810000251,53310.7731384 2025-03-11,09:30:12.000,70,11084834,13485,0,1741685411,12891.364301959991,86.88257112000429,53310.71025432001 2025-03-11,09:30:13.000,70,11084798,13725,0,1741685412,12891.04769539,87.16453632000048,53310.668331600005 2025-03-11,09:30:14.000,70,11084800,13285,0,1741685413,12890.96012335999,87.2914206600035,53310.66134448001 2025-03-11,09:30:15.000,70,11084782,13045,0,1741685414,12890.92644181,87.4253541299986,53310.67531872 2025-03-11,09:30:16.000,70,11084799,13325,0,1741685415,12890.811924539994,87.58748411999841,53310.62640888 2025-03-11,09:30:17.000,70,11084886,13685,0,1741685416,12890.616571549988,87.86944932000188,53310.62640888 2025-03-11,09:30:18.000,70,11084804,14005,0,1741685417,12890.347119149992,88.21485668999958,53310.563524799996 2025-03-11,09:30:19.000,70,11084784,13845,0,1741685418,12890.04398519999,88.56731319000392,53310.563524799996 2025-03-11,09:30:20.000,70,11084769,13285,0,1741685419,12889.63980659999,88.84927839000011,53310.46570512 2025-03-11,09:30:21.000,70,11084795,13365,0,1741685420,12889.262573239997,89.00435925000056,53310.3888468 2025-03-11,09:30:22.000,70,11084808,13365,0,1741685421,12888.952702980001,88.9620644700044,53310.36788544 2025-03-11,09:30:23.000,70,11084807,13565,0,1741685422,12888.878603569996,88.69419752999966,53310.35391120001 2025-03-11,09:30:24.000,70,11084834,13485,0,1741685423,12889.302991099998,88.51092015000177,53310.37487256001 2025-03-11,09:30:25.000,70,11084813,13405,0,1741685424,12889.794741729995,88.58141145000263,53310.47967936 2025-03-11,09:30:26.000,70,11084850,13525,0,1741685425,12890.097875679996,88.66600101000222,53310.42378240001 2025-03-11,09:30:27.000,70,11084838,13845,0,1741685426,12889.98335840999,88.76468883000052,53310.52160208001 2025-03-11,09:30:28.000,70,11084817,13245,0,1741685427,12889.538761949989,88.79288534999796,53310.53557632 2025-03-11,09:30:29.000,70,11084791,13245,0,1741685428,12888.979648219996,88.77173795999988,53310.500640720005 2025-03-11,09:30:30.000,70,11084809,13365,0,1741685429,12888.575469619995,88.72239405000437,53310.55653768 2025-03-11,09:30:31.000,70,11084808,13245,0,1741685430,12888.359907699989,88.58846058000199,53310.52160208001 2025-03-11,09:30:32.000,70,11084771,13365,0,1741685431,12888.285808289998,88.44747798000026,53310.57051192001 2025-03-11,09:30:33.000,70,11084830,13765,0,1741685432,12888.48789759,88.13026713,53310.62640888 2025-03-11,09:30:34.000,70,11084759,13405,0,1741685433,12888.656305339995,87.78485976000229,53310.73820280001 2025-03-11,09:30:35.000,70,11084814,13365,0,1741685434,12888.62262378999,87.55928760000097,53310.7731384 2025-03-11,09:30:36.000,70,11084825,13405,0,1741685435,12888.56199699999,87.5381402100029,53310.78012552001 2025-03-11,09:30:37.000,70,11084808,13325,0,1741685436,12888.40032555999,87.82715453999845,53310.79409976 2025-03-11,09:30:38.000,70,11084842,13485,0,1741685437,12888.117400540003,88.13731625999935,53310.75217704 2025-03-11,09:30:39.000,70,11084848,13805,0,1741685438,12887.807530279992,88.20780756000022,53310.766151280004 2025-03-11,09:30:40.000,70,11084836,13845,0,1741685439,12887.666067769991,88.13026713,53310.731215679996 2025-03-11,09:30:41.000,70,11084794,13205,0,1741685440,12887.59196836,88.1584636500047,53310.72422856 2025-03-11,09:30:42.000,70,11084766,13245,0,1741685441,12887.5515505,88.46157623999898,53310.74518992 2025-03-11,09:30:43.000,70,11084824,13165,0,1741685442,12887.61217729,88.84222926000075,53310.80108688 2025-03-11,09:30:44.000,70,11084822,13325,0,1741685443,12887.54481418999,89.18763662999845,53310.80108688 2025-03-11,09:30:45.000,70,11084836,13165,0,1741685444,12887.32925227,89.30042271000275,53310.81506112 2025-03-11,09:30:46.000,70,11084863,13445,0,1741685445,12887.32925227,89.37796314000298,53310.82204824 2025-03-11,09:30:47.000,70,11084811,13125,0,1741685446,12887.53134157,89.56828965000022,53310.80108688 2025-03-11,09:30:48.000,70,11084900,14045,0,1741685447,12887.686276699991,89.61058443000366,53310.766151280004 2025-03-11,09:30:49.000,70,11084816,13405,0,1741685448,12887.659331459996,89.56124052000087,53310.787112640006 2025-03-11,09:30:50.000,70,11084859,13725,0,1741685449,12887.65259515,89.39911053000105,53310.8430096 2025-03-11,09:30:51.000,70,11084847,13085,0,1741685450,12887.57175943,89.05370316000335,53310.94781640001 2025-03-11,09:30:52.000,70,11084821,13445,0,1741685451,12887.477451089995,88.73649231000309,53311.01070048 2025-03-11,09:30:53.000,70,11084796,13725,0,1741685452,12887.38987906,88.61665709999943,53311.066597439996 2025-03-11,09:30:54.000,70,11084800,13405,0,1741685453,12887.3494612,88.72944318000373,53311.11550728001 2025-03-11,09:30:55.000,70,11084860,13365,0,1741685454,12887.497660019995,88.94091707999905,53311.15044288 2025-03-11,09:30:56.000,70,11084820,13365,0,1741685455,12887.807530279992,89.19468575999781,53311.19236560001 2025-03-11,09:30:57.000,70,11084874,13685,0,1741685456,12888.204972569998,89.37091401000362,53311.2971724 2025-03-11,09:30:58.000,70,11084812,13405,0,1741685457,12888.366644009999,89.61058443000366,53311.34608224 2025-03-11,09:30:59.000,70,11084820,13605,0,1741685458,12888.198236259988,89.51894574000471,53311.39499208 2025-03-11,09:31:00.000,70,11084832,13285,0,1741685459,12887.874893380002,89.42025791999913,53311.45088904001 2025-03-11,09:31:01.000,70,11084826,13725,0,1741685460,12887.834475520001,89.34976661999826,53311.5417216 2025-03-11,09:31:02.000,70,11084816,13565,0,1741685461,12888.050037439993,89.27222618999804,53311.56268296 2025-03-11,09:31:03.000,70,11084856,13525,0,1741685462,12888.326226149999,89.18763662999845,53311.61857992001 2025-03-11,09:31:04.000,70,11084832,13445,0,1741685463,12888.56199699999,89.31452097000147,53311.70941248 2025-03-11,09:31:05.000,70,11084826,13245,0,1741685464,12888.75061368,89.56828965000022,53311.78627080001 2025-03-11,09:31:06.000,70,11084858,13525,0,1741685465,12888.70345950999,89.93484441000328,53311.737360959996 2025-03-11,09:31:07.000,70,11084828,13885,0,1741685466,12888.50810652,90.22385873999883,53311.80024504 2025-03-11,09:31:08.000,70,11084793,13245,0,1741685467,12888.231917809993,90.49877481000294,53311.76530944001 2025-03-11,09:31:09.000,70,11084872,13525,0,1741685468,12887.59196836,90.67500306000147,53311.73037384 2025-03-11,09:31:10.000,70,11084847,13805,0,1741685469,12886.803820089997,90.57631524000317,53311.68845112 2025-03-11,09:31:11.000,70,11084829,13885,0,1741685470,12886.177343259995,90.27320265000162,53311.604605680004 2025-03-11,09:31:12.000,70,11084837,13325,0,1741685471,12885.773164659993,89.87845137000113,53311.56268296 2025-03-11,09:31:13.000,70,11084849,13445,0,1741685472,12885.631702149993,89.58238790999894,53311.42294056 2025-03-11,09:31:14.000,70,11084846,13365,0,1741685473,12885.598020600002,89.32861923000019,53311.37403072 2025-03-11,09:31:15.000,70,11084842,13485,0,1741685474,12885.638438460002,89.21583315000316,53311.34608224 2025-03-11,09:31:16.000,70,11084882,13365,0,1741685475,12885.638438460002,89.13829272000294,53311.36005648001 2025-03-11,09:31:17.000,70,11084845,13445,0,1741685476,12885.645174769998,89.29337358000339,53311.339095120005 2025-03-11,09:31:18.000,70,11084790,13925,0,1741685477,12885.328568199991,89.56124052000087,53311.24127544001 2025-03-11,09:31:19.000,70,11084839,13685,0,1741685478,12884.796399709994,89.82205832999898,53311.171404240005 2025-03-11,09:31:20.000,70,11084864,13365,0,1741685479,12884.196868120001,89.97009006000008,53311.052623200005 2025-03-11,09:31:21.000,70,11084847,13445,0,1741685480,12883.61080915,89.79386181000154,53310.98973912 2025-03-11,09:31:22.000,70,11084877,13325,0,1741685481,12883.058431730002,89.50484747999872,53310.836022480005 2025-03-11,09:31:23.000,70,11084825,13445,0,1741685482,12882.71487992,89.2440296700006,53310.75916416001 2025-03-11,09:31:24.000,70,11084793,13485,0,1741685483,12882.351119179999,89.01140837999992,53310.62640888 2025-03-11,09:31:25.000,70,11084831,13405,0,1741685484,12882.041248920003,88.57436232000327,53310.59147328001 2025-03-11,09:31:26.000,70,11084842,13325,0,1741685485,12881.704433419996,88.13026713,53310.500640720005 2025-03-11,09:31:27.000,70,11084841,13565,0,1741685486,12881.53602567,87.77076150000357,53310.395833919996 2025-03-11,09:31:28.000,70,11084844,13565,0,1741685487,12881.738114970001,87.69322107000335,53310.32596272001 2025-03-11,09:31:29.000,70,11084845,13605,0,1741685488,12882.236601909994,88.06682495999848,53310.24211728 2025-03-11,09:31:30.000,70,11084859,13365,0,1741685489,12882.60709895999,88.77173795999988,53310.15128472 2025-03-11,09:31:31.000,70,11084880,13565,0,1741685490,12882.916969220001,89.38501227000233,53310.01154232 2025-03-11,09:31:32.000,70,11084835,13445,0,1741685491,12883.044959109997,89.78681268000219,53309.95564536 2025-03-11,09:31:33.000,70,11084835,13085,0,1741685492,12883.011277559992,89.8361565899977,53309.997568080005 2025-03-11,09:31:34.000,70,11084801,13605,0,1741685493,12882.842869809996,89.66697746999853,53309.96263248 2025-03-11,09:31:35.000,70,11084881,13245,0,1741685494,12882.70814360999,89.37091401000362,53309.997568080005 2025-03-11,09:31:36.000,70,11084793,13765,0,1741685495,12882.72835253999,89.10304706999887,53310.06045216001 2025-03-11,09:31:37.000,70,11084814,13205,0,1741685496,12883.031486489992,88.95501533999777,53310.10936200001 2025-03-11,09:31:38.000,70,11084808,13365,0,1741685497,12883.375038299993,89.08189968000079,53310.20718168001 2025-03-11,09:31:39.000,70,11084815,13405,0,1741685498,12883.718590109995,89.57533877999958,53310.2491044 2025-03-11,09:31:40.000,70,11084847,13605,0,1741685499,12883.637754389994,90.13222004999989,53310.2491044 2025-03-11,09:31:41.000,70,11084821,13405,0,1741685500,12883.186421619997,90.4423817700008,53310.27705288001 2025-03-11,09:31:42.000,70,11084847,13405,0,1741685501,12882.580153719995,90.51287307000166,53310.27705288001 2025-03-11,09:31:43.000,70,11084832,13445,0,1741685502,12882.115348329993,90.1463183099986,53310.284040000006 2025-03-11,09:31:44.000,70,11084797,13445,0,1741685503,12882.041248920003,89.79386181000154,53310.263078640004 2025-03-11,09:31:45.000,70,11084887,13405,0,1741685504,12882.041248920003,89.75156702999811,53310.24211728 2025-03-11,09:31:46.000,70,11084830,13685,0,1741685505,12881.785269139997,89.86435311000241,53310.214168800005 2025-03-11,09:31:47.000,70,11084831,13405,0,1741685506,12881.111638139999,90.00533571000415,53310.13731048001 2025-03-11,09:31:48.000,70,11084812,13525,0,1741685507,12880.25612677,90.0476304900003,53310.06045216001 2025-03-11,09:31:49.000,70,11084807,13805,0,1741685508,12879.562286840002,89.92074615000456,53309.84385144 2025-03-11,09:31:50.000,70,11084806,13525,0,1741685509,12879.104217759996,89.64583008000045,53309.71808328 2025-03-11,09:31:51.000,70,11084882,13405,0,1741685510,12878.942546319995,89.4555035700032,53309.64122496 2025-03-11,09:31:52.000,70,11084829,13285,0,1741685511,12878.801083809994,89.42730704999849,53309.39667576001 2025-03-11,09:31:53.000,70,11084817,13805,0,1741685512,12878.713511779999,89.54009313000279,53309.375714400005 2025-03-11,09:31:54.000,70,11084845,13565,0,1741685513,12878.592258199998,89.63878095000109,53309.256933360004 2025-03-11,09:31:55.000,70,11084846,13365,0,1741685514,12878.86844690999,89.70927225000196,53309.18007504001 2025-03-11,09:31:56.000,70,11084856,13405,0,1741685515,12879.353461229992,89.8502548500037,53309.089242480004 2025-03-11,09:31:57.000,70,11084796,13525,0,1741685516,12879.818266619994,90.06172874999902,53309.04731976 2025-03-11,09:31:58.000,70,11084827,13605,0,1741685517,12880.15508212,90.37893959999928,53309.089242480004 2025-03-11,09:31:59.000,70,11084876,13645,0,1741685518,12880.384116659996,90.67500306000147,53309.06828112 2025-03-11,09:32:00.000,70,11084876,13445,0,1741685519,12880.370644039991,90.75959262000106,53309.00539704 2025-03-11,09:32:01.000,70,11084823,13565,0,1741685520,12880.13487319,90.80188740000449,53308.98443568001 2025-03-11,09:32:02.000,70,11084839,13405,0,1741685521,12879.636386249993,90.88647696000407,53308.96347432001 2025-03-11,09:32:03.000,70,11084837,13765,0,1741685522,12879.218735030001,90.79483826999785,53308.97046144 2025-03-11,09:32:04.000,70,11084863,13525,0,1741685523,12879.191789789991,90.58336437000253,53308.872641760005 2025-03-11,09:32:05.000,70,11084841,13405,0,1741685524,12879.360197540002,90.35779221000121,53308.89360312001 2025-03-11,09:32:06.000,70,11084804,13365,0,1741685525,12879.730694589998,90.20976048000011,53308.89360312001 2025-03-11,09:32:07.000,70,11084808,14005,0,1741685526,12880.03382854,90.2943500399997,53308.93552584001 2025-03-11,09:32:08.000,70,11084825,13445,0,1741685527,12880.202236289995,90.36484134000057,53308.96347432001 2025-03-11,09:32:09.000,70,11084832,13245,0,1741685528,12880.458216070001,90.51287307000166,53308.98443568001 2025-03-11,09:32:10.000,70,11084844,13405,0,1741685529,12880.774822639993,90.6538556700034,53309.05430688001 2025-03-11,09:32:11.000,70,11084834,13605,0,1741685530,12881.14531968999,90.74549436000234,53309.13815232 2025-03-11,09:32:12.000,70,11084804,13365,0,1741685531,12881.461926259995,90.94286999999895,53309.235972 2025-03-11,09:32:13.000,70,11084849,13445,0,1741685532,12881.643806629996,90.92877174000023,53309.3407788 2025-03-11,09:32:14.000,70,11084830,13645,0,1741685533,12881.657279250001,90.90057522000279,53309.445585600006 2025-03-11,09:32:15.000,70,11084819,13645,0,1741685534,12881.28678219999,91.00631217000046,53309.53641816001 2025-03-11,09:32:16.000,70,11084815,13245,0,1741685535,12880.855658359993,91.00631217000046,53309.55737952001 2025-03-11,09:32:17.000,70,11084823,13445,0,1741685536,12880.512106549992,90.91467348000151,53309.57135376 2025-03-11,09:32:18.000,70,11084822,13525,0,1741685537,12880.33022617999,90.61156088999996,53309.55737952001 2025-03-11,09:32:19.000,70,11084831,13285,0,1741685538,12880.303280939996,90.407136120004,53309.592315120004 2025-03-11,09:32:20.000,70,11084833,13365,0,1741685539,12880.384116659996,90.36484134000057,53309.711096160005 2025-03-11,09:32:21.000,70,11084830,13525,0,1741685540,12880.33696249,90.51992220000102,53309.70410904001 2025-03-11,09:32:22.000,70,11084858,13285,0,1741685541,12880.04730115999,90.62565914999868,53309.7949416 2025-03-11,09:32:23.000,70,11084878,13525,0,1741685542,12879.595968389993,90.63270827999804,53309.76699312 2025-03-11,09:32:24.000,70,11084824,13605,0,1741685543,12879.366933849997,90.7525434900017,53309.78795448 2025-03-11,09:32:25.000,70,11084861,13245,0,1741685544,12879.501660050002,90.84418218000064,53309.80192872001 2025-03-11,09:32:26.000,70,11084813,13485,0,1741685545,12879.723958279988,91.05565608000325,53309.7949416 2025-03-11,09:32:27.000,70,11084866,13445,0,1741685546,12880.14834580999,91.4574564900031,53309.80192872001 2025-03-11,09:32:28.000,70,11084832,13525,0,1741685547,12880.586205959997,91.72532343000057,53309.878787040005 2025-03-11,09:32:29.000,70,11084846,13685,0,1741685548,12881.064483969989,92.02843602000212,53309.99058096001 2025-03-11,09:32:30.000,70,11084803,13765,0,1741685549,12881.441717329995,92.23286078999809,53310.13032336 2025-03-11,09:32:31.000,70,11084860,13245,0,1741685550,12881.542761979996,92.41613817000325,53310.1792332 2025-03-11,09:32:32.000,70,11084821,13405,0,1741685551,12881.502344119996,92.7051524999988,53310.263078640004 2025-03-11,09:32:33.000,70,11084823,13285,0,1741685552,12881.30699112999,92.83908597000118,53310.30500136001 2025-03-11,09:32:34.000,70,11084829,13445,0,1741685553,12881.20594647999,92.76859467000031,53310.3888468 2025-03-11,09:32:35.000,70,11084773,13285,0,1741685554,12881.158792309994,92.48662947000412,53310.47967936 2025-03-11,09:32:36.000,70,11084790,13605,0,1741685555,12880.943230389988,92.05663253999955,53310.57749904 2025-03-11,09:32:37.000,70,11084918,13325,0,1741685556,12880.640096440002,91.61253735000355,53310.619421760006 2025-03-11,09:32:38.000,70,11084891,13525,0,1741685557,12880.303280939996,91.18958954999835,53310.75217704 2025-03-11,09:32:39.000,70,11084830,13565,0,1741685558,12880.02709222999,90.85828043999936,53310.81506112 2025-03-11,09:32:40.000,70,11084836,13765,0,1741685559,12879.622913630003,90.7172978400049,53310.87794520001 2025-03-11,09:32:41.000,70,11084838,13285,0,1741685560,12879.259152890001,90.64680654000404,53310.91986792 2025-03-11,09:32:42.000,70,11084847,13605,0,1741685561,12878.89539215,90.73139610000362,53310.933842160004 2025-03-11,09:32:43.000,70,11084846,13165,0,1741685562,12878.612467129999,90.7525434900017,53310.982752 2025-03-11,09:32:44.000,70,11084870,13725,0,1741685563,12878.248706389997,90.73844523000298,53311.07358456001 2025-03-11,09:32:45.000,70,11084826,13525,0,1741685564,12877.79063730999,90.7172978400049,53311.03166184 2025-03-11,09:32:46.000,70,11084874,13485,0,1741685565,12877.332568229998,90.64680654000404,53311.03166184 2025-03-11,09:32:47.000,70,11084858,13805,0,1741685566,12876.827344979996,90.45648002999951,53311.052623200005 2025-03-11,09:32:48.000,70,11084859,13485,0,1741685567,12876.564628889995,90.2943500399997,53311.101533040004 2025-03-11,09:32:49.000,70,11084854,13325,0,1741685568,12876.55115626999,90.32254656000441,53311.052623200005 2025-03-11,09:32:50.000,70,11084830,13565,0,1741685569,12876.53094733999,90.47057828999823,53311.066597439996 2025-03-11,09:32:51.000,70,11084818,13605,0,1741685570,12876.625255679995,90.53402045999974,53311.12948152 2025-03-11,09:32:52.000,70,11084854,13725,0,1741685571,12876.524211029995,90.46352915999887,53311.19236560001 2025-03-11,09:32:53.000,70,11084815,13525,0,1741685572,12876.42990268999,90.4423817700008,53311.234288319996 2025-03-11,09:32:54.000,70,11084857,13365,0,1741685573,12876.38948482999,90.44943090000015,53311.27621104 2025-03-11,09:32:55.000,70,11084841,13205,0,1741685574,12876.39622114,90.25205526000354,53311.34608224 2025-03-11,09:32:56.000,70,11084807,13245,0,1741685575,12876.126768739989,89.96304093000072,53311.41595344 2025-03-11,09:32:57.000,70,11084839,13685,0,1741685576,12875.554182389991,89.77976355000283,53311.41595344 2025-03-11,09:32:58.000,70,11084840,13565,0,1741685577,12874.988332349989,89.78681268000219,53311.2971724 2025-03-11,09:32:59.000,70,11084870,13645,0,1741685578,12874.536999579992,89.91369701999793,53311.2273012 2025-03-11,09:33:00.000,70,11084836,13205,0,1741685579,12874.34164659,89.9841883199988,53311.08057168 2025-03-11,09:33:01.000,70,11084841,13525,0,1741685580,12874.409009689996,89.94189354000264,53311.122494400006 2025-03-11,09:33:02.000,70,11084879,13405,0,1741685581,12874.563944820002,89.92074615000456,53311.101533040004 2025-03-11,09:33:03.000,70,11084856,13525,0,1741685582,12874.658253159992,90.02648310000222,53311.0176876 2025-03-11,09:33:04.000,70,11084873,13485,0,1741685583,12874.375328139991,90.20271135000075,53311.02467472001 2025-03-11,09:33:05.000,70,11084855,13565,0,1741685584,12874.085666809995,90.2591043900029,53311.07358456001 2025-03-11,09:33:06.000,70,11084870,13605,0,1741685585,12873.789269169989,90.2943500399997,53310.98973912 2025-03-11,09:33:07.000,70,11084824,13925,0,1741685586,12873.715169759998,90.393037859998,53310.91986792 2025-03-11,09:33:08.000,70,11084895,13405,0,1741685587,12873.964413229995,90.42123438000272,53310.94781640001 2025-03-11,09:33:09.000,70,11084882,13525,0,1741685588,12874.678462089993,90.42123438000272,53310.982752 2025-03-11,09:33:10.000,70,11084868,13725,0,1741685589,12875.54070977,90.5410695899991,53311.03166184 2025-03-11,09:33:11.000,70,11084805,13765,0,1741685590,12876.180659219994,90.91467348000151,53311.101533040004 2025-03-11,09:33:12.000,70,11084850,13365,0,1741685591,12876.71956402,91.45040736000374,53311.25524968 2025-03-11,09:33:13.000,70,11084883,13125,0,1741685592,12877.015961659992,91.93679733000317,53311.33210800001 2025-03-11,09:33:14.000,70,11084854,13125,0,1741685593,12876.834081289991,92.12007471000106,53311.401979199996 2025-03-11,09:33:15.000,70,11084847,13925,0,1741685594,12876.301912799994,91.93679733000317,53311.52774736001 2025-03-11,09:33:16.000,70,11084888,13285,0,1741685595,12875.823634790002,91.8663060300023,53311.625567040006 2025-03-11,09:33:17.000,70,11084851,13645,0,1741685596,12875.527237149996,92.09187819000363,53311.63255416 2025-03-11,09:33:18.000,70,11084815,13405,0,1741685597,12875.493555599991,92.22581165999873,53311.59761856001 2025-03-11,09:33:19.000,70,11084849,13565,0,1741685598,12875.715853829992,92.25400818000344,53311.69543824001 2025-03-11,09:33:20.000,70,11084870,13925,0,1741685599,12876.099823499993,92.31745034999767,53311.70941248 2025-03-11,09:33:21.000,70,11084848,13805,0,1741685600,12876.55789258,92.22581165999873,53311.70941248 2025-03-11,09:33:22.000,70,11084833,13765,0,1741685601,12876.746509259996,92.1482712299985,53311.83518064001 2025-03-11,09:33:23.000,70,11084863,13525,0,1741685602,12876.773454499991,92.03548515000148,53311.96793592 2025-03-11,09:33:24.000,70,11084884,13565,0,1741685603,12876.6387283,91.97204297999997,53312.128639680006 2025-03-11,09:33:25.000,70,11084857,13565,0,1741685604,12876.706091399996,91.90860080999846,53312.23344648 2025-03-11,09:33:26.000,70,11084804,13605,0,1741685605,12876.706091399996,91.90860080999846,53312.24742072001 2025-03-11,09:33:27.000,70,11084801,13165,0,1741685606,12876.773454499991,91.7041760400025,53312.394150240005 2025-03-11,09:33:28.000,70,11084909,13325,0,1741685607,12877.083324760002,91.40106345000095,53312.49196992 2025-03-11,09:33:29.000,70,11084853,13485,0,1741685608,12877.73001051999,91.31647389000136,53312.68760928 2025-03-11,09:33:30.000,70,11084887,13285,0,1741685609,12878.235233769992,91.44335823000438,53312.79241608001 2025-03-11,09:33:31.000,70,11084908,13365,0,1741685610,12878.161134360002,91.97909210999933,53312.946132720004 2025-03-11,09:33:32.000,70,11084863,13565,0,1741685611,12877.783900999995,92.61351380999986,53312.98106832 2025-03-11,09:33:33.000,70,11084862,13485,0,1741685612,12877.55486646,93.10695290999865,53312.9740812 2025-03-11,09:33:34.000,70,11084797,13405,0,1741685613,12877.54813014999,93.31842681000126,53312.98106832 2025-03-11,09:33:35.000,70,11084832,13765,0,1741685614,12877.844527789995,93.17744420999952,53313.03696528001 2025-03-11,09:33:36.000,70,11084855,13525,0,1741685615,12878.215024839992,92.95892118000484,53313.10683648001 2025-03-11,09:33:37.000,70,11084894,13325,0,1741685616,12878.545104029989,92.7192507600048,53313.2186304 2025-03-11,09:33:38.000,70,11084865,13605,0,1741685617,12878.902128459995,92.42318730000261,53313.351385680005 2025-03-11,09:33:39.000,70,11084888,14045,0,1741685618,12879.380406470002,92.15532035999786,53313.57497352 2025-03-11,09:33:40.000,70,11084853,13365,0,1741685619,12879.899102339994,92.09187819000363,53313.74965152 2025-03-11,09:33:41.000,70,11084865,13485,0,1741685620,12880.350435109991,92.13417296999978,53313.952278000004 2025-03-11,09:33:42.000,70,11084887,13245,0,1741685621,12880.586205959997,92.52892425000027,53314.15490448 2025-03-11,09:33:43.000,70,11084830,13325,0,1741685622,12880.431270829991,93.07875639000122,53314.336569600004 2025-03-11,09:33:44.000,70,11084797,13685,0,1741685623,12879.98667436999,93.903504599999,53314.39246656 2025-03-11,09:33:45.000,70,11084894,13565,0,1741685624,12879.515132669992,94.66481064000254,53314.504260480004 2025-03-11,09:33:46.000,70,11084869,13405,0,1741685625,12879.326515989997,95.05956192000303,53314.59509304001 2025-03-11,09:33:47.000,70,11084874,13485,0,1741685626,12879.427560639997,95.17939712999942,53314.671951360004 2025-03-11,09:33:48.000,70,11084910,13645,0,1741685627,12879.825002929989,95.44726407000417,53314.88156496001 2025-03-11,09:33:49.000,70,11084839,13565,0,1741685628,12880.411061899991,95.73627839999972,53315.01432024 2025-03-11,09:33:50.000,70,11084883,13085,0,1741685629,12881.003857179989,95.82791708999866,53315.16803688001 2025-03-11,09:33:51.000,70,11084865,13405,0,1741685630,12881.57644353,95.75037665999844,53315.40559896001 2025-03-11,09:33:52.000,70,11084861,13765,0,1741685631,12881.818950690002,95.78562231000251,53315.650148160006 2025-03-11,09:33:53.000,70,11084799,13565,0,1741685632,12881.792005449992,95.63054145000206,53315.92963296 2025-03-11,09:33:54.000,70,11084874,13525,0,1741685633,12881.818950690002,95.45431320000353,53316.14623368001 2025-03-11,09:33:55.000,70,11084830,13205,0,1741685634,12881.825686999997,95.34857624999859,53316.41174424001 2025-03-11,09:33:56.000,70,11084861,13245,0,1741685635,12882.229865599998,95.48250972000096,53316.635332080004 2025-03-11,09:33:57.000,70,11084861,13085,0,1741685636,12882.890023979991,95.85611361000338,53316.87988128 2025-03-11,09:33:58.000,70,11084862,13325,0,1741685637,12883.442401399989,96.28611054000066,53317.1663532 2025-03-11,09:33:59.000,70,11084875,13365,0,1741685638,12883.79268952,96.77954963999946,53317.473786480004 2025-03-11,09:34:00.000,70,11084870,13405,0,1741685639,12883.981306199996,97.15315353000187,53317.77423264 2025-03-11,09:34:01.000,70,11084900,13725,0,1741685640,12884.163186569996,97.3293817800004,53318.0746788 2025-03-11,09:34:02.000,70,11084876,13205,0,1741685641,12884.230549669992,97.54790481000236,53318.37512496001 2025-03-11,09:34:03.000,70,11084899,13325,0,1741685642,12884.270967529992,97.69593654000346,53318.72448096 2025-03-11,09:34:04.000,70,11084880,13365,0,1741685643,12884.473056829993,97.7241330600009,53319.01095288 2025-03-11,09:34:05.000,70,11084888,13885,0,1741685644,12884.95133484,97.90741043999878,53319.36030888001 2025-03-11,09:34:06.000,70,11084828,13565,0,1741685645,12885.517184880002,98.22462128999905,53319.6118452 2025-03-11,09:34:07.000,70,11084848,13085,0,1741685646,12886.04261705999,98.68281474000105,53320.07299512 2025-03-11,09:34:08.000,70,11084850,13445,0,1741685647,12886.514158760001,99.21149949000392,53320.3804284 2025-03-11,09:34:09.000,70,11084825,13365,0,1741685648,12886.736456990002,99.78247902000294,53320.71581016 2025-03-11,09:34:10.000,70,11084840,13365,0,1741685649,12886.729720679992,100.40280246000475,53321.114076000005 2025-03-11,09:34:11.000,70,11084834,13205,0,1741685650,12886.258178979995,100.91738895000162,53321.35163808001 2025-03-11,09:34:12.000,70,11084853,13565,0,1741685651,12885.692328939993,101.17820675999974,53321.62413576 2025-03-11,09:34:13.000,70,11084845,13285,0,1741685652,12885.510448569992,101.00197851000121,53321.903620560006 2025-03-11,09:34:14.000,70,11084855,13965,0,1741685653,12885.840527759989,100.89624156000355,53322.15515688 2025-03-11,09:34:15.000,70,11084844,13605,0,1741685654,12886.37269625,100.9385363399997,53322.42066744 2025-03-11,09:34:16.000,70,11084850,13565,0,1741685655,12886.918337360003,101.35443500999827,53322.686177999996 2025-03-11,09:34:17.000,70,11084914,13285,0,1741685656,12887.416824299995,101.89721801999985,53322.97963704001 2025-03-11,09:34:18.000,70,11084860,13285,0,1741685657,12887.881629689997,102.21442887000012,53323.23117336 2025-03-11,09:34:19.000,70,11084912,13245,0,1741685658,12888.292544599994,102.35541147000185,53323.510658160005 2025-03-11,09:34:20.000,70,11084814,13365,0,1741685659,12888.42053448999,102.44000103000144,53323.81110432 2025-03-11,09:34:21.000,70,11084860,13125,0,1741685660,12888.535051759995,102.51754146000167,53324.00674368001 2025-03-11,09:34:22.000,70,11084840,13165,0,1741685661,12888.64283271999,102.41885364000336,53324.30718984 2025-03-11,09:34:23.000,70,11084783,13325,0,1741685662,12888.797767849996,102.32721495000442,53324.48186784 2025-03-11,09:34:24.000,70,11084807,13365,0,1741685663,12888.945966669991,102.18623235000268,53324.74039128 2025-03-11,09:34:25.000,70,11084890,13845,0,1741685664,12889.121110729997,102.17213409000396,53324.99192760001 2025-03-11,09:34:26.000,70,11084862,13245,0,1741685665,12889.296254790002,102.41885364000336,53325.15961848001 2025-03-11,09:34:27.000,70,11084834,13485,0,1741685666,12889.249100619993,102.75016275000235,53325.36923208 2025-03-11,09:34:28.000,70,11084851,13405,0,1741685667,12888.939230359996,102.89114535000408,53325.56487144001 2025-03-11,09:34:29.000,70,11084800,13285,0,1741685668,12888.535051759995,102.95458751999831,53325.71160096001 2025-03-11,09:34:30.000,70,11084869,13325,0,1741685669,12888.218445189988,102.81360492000385,53325.88627896 2025-03-11,09:34:31.000,70,11084877,13365,0,1741685670,12888.090455299993,102.73606449000363,53326.01903424001 2025-03-11,09:34:32.000,70,11084848,13285,0,1741685671,12888.083718989998,102.84180144000129,53326.11685392001 2025-03-11,09:34:33.000,70,11084800,13285,0,1741685672,12888.258863049989,102.84885057000065,53326.291531920004 2025-03-11,09:34:34.000,70,11084853,13325,0,1741685673,12888.50137020999,102.70081883999956,53326.42428720001 2025-03-11,09:34:35.000,70,11084858,13285,0,1741685674,12888.716932129995,102.46114841999952,53326.6339008 2025-03-11,09:34:36.000,70,11084796,13125,0,1741685675,12888.76408629999,102.15803582999797,53326.8435144 2025-03-11,09:34:37.000,70,11084794,13085,0,1741685676,12888.676514269995,101.94656193000264,53326.983256800006 2025-03-11,09:34:38.000,70,11084865,13285,0,1741685677,12888.79103154,101.66459672999918,53327.199857520005 2025-03-11,09:34:39.000,70,11084822,13525,0,1741685678,12889.053747630001,101.42492630999914,53327.40947112001 2025-03-11,09:34:40.000,70,11084847,13205,0,1741685679,12889.538761949989,101.2980419700034,53327.654020320006 2025-03-11,09:34:41.000,70,11084882,13325,0,1741685680,12890.151766160001,101.26279631999932,53327.926518 2025-03-11,09:34:42.000,70,11084776,13765,0,1741685681,12890.737825129989,101.22755067000253,53328.12215736 2025-03-11,09:34:43.000,70,11084817,13765,0,1741685682,12891.115058489995,101.25574718999997,53328.40862928 2025-03-11,09:34:44.000,70,11084802,13605,0,1741685683,12891.337356719996,101.22755067000253,53328.6951012 2025-03-11,09:34:45.000,70,11084842,13325,0,1741685684,12891.445137679992,101.11476458999823,53328.974586000004 2025-03-11,09:34:46.000,70,11084828,13685,0,1741685685,12891.337356719996,101.06542068000272,53329.114328400006 2025-03-11,09:34:47.000,70,11084885,13325,0,1741685686,12891.014013839995,101.24164893000125,53329.330929120006 2025-03-11,09:34:48.000,70,11084762,13525,0,1741685687,12890.670462029993,101.56590891000087,53329.3588776 2025-03-11,09:34:49.000,70,11084792,13565,0,1741685688,12890.097875679996,102.06639713999903,53329.43573592 2025-03-11,09:34:50.000,70,11084869,13605,0,1741685689,12889.545498259999,102.53163972000038,53329.5335556 2025-03-11,09:34:51.000,70,11084811,13845,0,1741685690,12889.336672650003,102.83475231000193,53329.596439680005 2025-03-11,09:34:52.000,70,11084830,13685,0,1741685691,12889.525289329998,103.17311055000027,53329.673298 2025-03-11,09:34:53.000,70,11084821,13645,0,1741685692,12889.909259,103.19425793999835,53329.813040400004 2025-03-11,09:34:54.000,70,11084799,13445,0,1741685693,12890.630044169993,103.2154053300037,53329.96675704 2025-03-11,09:34:55.000,70,11084823,13525,0,1741685694,12891.377774579996,103.29294576000393,53330.2322676 2025-03-11,09:34:56.000,70,11084835,13445,0,1741685695,12891.862788899998,103.50441965999926,53330.49079104 2025-03-11,09:34:57.000,70,11084883,13365,0,1741685696,12892.28044011999,103.60310748000484,53330.74232736001 2025-03-11,09:34:58.000,70,11084810,13925,0,1741685697,12892.28044011999,103.77933573000337,53330.937966720005 2025-03-11,09:34:59.000,70,11084852,13565,0,1741685698,12892.18613178,103.89917093999975,53331.18251592 2025-03-11,09:35:00.000,70,11084861,13645,0,1741685699,12892.21981332999,103.78638486000273,53331.420078 2025-03-11,09:35:01.000,70,11084815,13645,0,1741685700,12892.293912739995,103.66654964999907,53331.64366584 2025-03-11,09:35:02.000,70,11084823,13365,0,1741685701,12892.536419899996,103.64540226000099,53331.88122792 2025-03-11,09:35:03.000,70,11084838,13485,0,1741685702,12892.866499089992,103.7440900799993,53332.19564832 2025-03-11,09:35:04.000,70,11084820,13365,0,1741685703,12893.189841969994,103.89917093999975,53332.41923616001 2025-03-11,09:35:05.000,70,11084807,13245,0,1741685704,12893.50644854,103.87802355000167,53332.70570808001 2025-03-11,09:35:06.000,70,11084797,13405,0,1741685705,12893.802846179991,103.9908096299987,53333.01314136001 2025-03-11,09:35:07.000,70,11084885,13325,0,1741685706,12893.924099759992,103.97671136999998,53333.299613279996 2025-03-11,09:35:08.000,70,11084817,13565,0,1741685707,12894.213761089988,103.84277790000488,53333.57909808 2025-03-11,09:35:09.000,70,11084781,13605,0,1741685708,12894.49668610999,103.78638486000273,53333.907492720005 2025-03-11,09:35:10.000,70,11084840,13445,0,1741685709,12894.53710396999,103.76523747000465,53334.20095176 2025-03-11,09:35:11.000,70,11084825,13205,0,1741685710,12894.436059319989,104.02605528000277,53334.39659112 2025-03-11,09:35:12.000,70,11084803,13845,0,1741685711,12894.382168839998,104.2657257000028,53334.61319184 2025-03-11,09:35:13.000,70,11084854,13245,0,1741685712,12894.422586699999,104.4490030800007,53334.90665088001 2025-03-11,09:35:14.000,70,11084820,13245,0,1741685713,12894.56404921,104.49834699000348,53335.081328880005 2025-03-11,09:35:15.000,70,11084776,13525,0,1741685714,12894.94801888,104.66752611000265,53335.32587808 2025-03-11,09:35:16.000,70,11084833,13845,0,1741685715,12895.345461169993,104.81555784000375,53335.64029848 2025-03-11,09:35:17.000,70,11084860,13445,0,1741685716,12895.601440949999,105.13276869000401,53335.84292496001 2025-03-11,09:35:18.000,70,11084814,13845,0,1741685717,12895.891102279995,105.464077800003,53336.087474160006 2025-03-11,09:35:19.000,70,11084832,13925,0,1741685718,12896.207708850001,105.88702560000092,53336.311062 2025-03-11,09:35:20.000,70,11084837,13325,0,1741685719,12896.692723169988,106.22538383999927,53336.520675600004 2025-03-11,09:35:21.000,70,11084842,13565,0,1741685720,12897.00259343,106.55669294999825,53336.72330208 2025-03-11,09:35:22.000,70,11084882,13605,0,1741685721,12897.19794641999,106.8598055399998,53336.89798008001 2025-03-11,09:35:23.000,70,11084797,13245,0,1741685722,12897.453926199996,107.03603378999833,53337.17047776 2025-03-11,09:35:24.000,70,11084810,13405,0,1741685723,12897.703169669992,107.1065250899992,53337.310220160005 2025-03-11,09:35:25.000,70,11084843,13485,0,1741685724,12897.763796459993,107.23340943000221,53337.51983376001 2025-03-11,09:35:26.000,70,11084844,13485,0,1741685725,12897.804214319993,107.28980247000436,53337.75040872 2025-03-11,09:35:27.000,70,11084863,13365,0,1741685726,12897.743587529993,107.27570420999837,53337.93906096 2025-03-11,09:35:28.000,70,11084847,13725,0,1741685727,12897.622333949992,107.12062334999791,53338.1626488 2025-03-11,09:35:29.000,70,11084826,13805,0,1741685728,12897.487607750001,106.8598055399998,53338.28142984 2025-03-11,09:35:30.000,70,11084791,13085,0,1741685729,12897.332672619996,106.47210338999867,53338.42815936001 2025-03-11,09:35:31.000,70,11084921,13645,0,1741685730,12897.21815534999,106.22538383999927,53338.56091464 2025-03-11,09:35:32.000,70,11084835,13365,0,1741685731,12897.19794641999,106.1689908000044,53338.721618400006 2025-03-11,09:35:33.000,70,11084858,13605,0,1741685732,12897.26530952,106.33816992000357,53338.85437368 2025-03-11,09:35:34.000,70,11084893,13325,0,1741685733,12897.447189890001,106.69767554999999,53338.94520624 2025-03-11,09:35:35.000,70,11084832,13525,0,1741685734,12897.716642289997,107.1065250899992,53339.057000160006 2025-03-11,09:35:36.000,70,11084791,13685,0,1741685735,12897.972622069989,107.3179989900018,53339.21770392001 2025-03-11,09:35:37.000,70,11084823,13605,0,1741685736,12898.208392919994,107.34619550999923,53339.37840768 2025-03-11,09:35:38.000,70,11084848,13725,0,1741685737,12898.551944729996,107.43078506999882,53339.490201600005 2025-03-11,09:35:39.000,70,11084858,13685,0,1741685738,12898.996541189998,107.49422724000033,53339.67186672 2025-03-11,09:35:40.000,70,11084815,13405,0,1741685739,12899.279466209999,107.65635723000014,53339.86051896 2025-03-11,09:35:41.000,70,11084838,13525,0,1741685740,12899.670172189995,107.92422417000489,53339.993274240005 2025-03-11,09:35:42.000,70,11084907,13765,0,1741685741,12900.087823410002,108.40356500999769,53340.21686208 2025-03-11,09:35:43.000,70,11084822,13245,0,1741685742,12900.262967469993,108.91110237000248,53340.45442416 2025-03-11,09:35:44.000,70,11084822,13205,0,1741685743,12900.350539499988,109.43273798999871,53340.63608928001 2025-03-11,09:35:45.000,70,11084829,13605,0,1741685744,12900.397693669998,109.70765406000282,53340.89461272001 2025-03-11,09:35:46.000,70,11084835,14005,0,1741685745,12900.364012119993,110.10240534000332,53341.06230360001 2025-03-11,09:35:47.000,70,11084849,13445,0,1741685746,12900.134977579997,110.4689600999991,53341.202046 2025-03-11,09:35:48.000,70,11084828,13365,0,1741685747,12900.081087099992,110.93420268000045,53341.35576264001 2025-03-11,09:35:49.000,70,11084808,13165,0,1741685748,12900.067614480002,111.1245291899977,53341.53044064 2025-03-11,09:35:50.000,70,11084856,13525,0,1741685749,12900.060878169992,111.1386274500037,53341.69114440001 2025-03-11,09:35:51.000,70,11084889,13205,0,1741685750,12900.188868060002,111.1245291899977,53341.85883528001 2025-03-11,09:35:52.000,70,11084803,13285,0,1741685751,12900.438111529998,111.23026614000264,53342.04748752001 2025-03-11,09:35:53.000,70,11084788,13485,0,1741685752,12900.485265699994,111.41354352000053,53342.124345840006 2025-03-11,09:35:54.000,70,11084830,13365,0,1741685753,12900.505474629994,111.59682089999842,53342.271075360004 2025-03-11,09:35:55.000,70,11084852,13245,0,1741685754,12900.64020083,111.64616481000121,53342.38286928001 2025-03-11,09:35:56.000,70,11084827,13285,0,1741685755,12900.73450916999,111.80124567000166,53342.5645344 2025-03-11,09:35:57.000,70,11084886,13085,0,1741685756,12900.84229013,111.87173697000253,53342.71126392 2025-03-11,09:35:58.000,70,11084827,13485,0,1741685757,12900.97701632999,112.0761617399985,53342.844019200005 2025-03-11,09:35:59.000,70,11084815,13285,0,1741685758,12901.084797290001,112.47796214999835,53342.99074872 2025-03-11,09:36:00.000,70,11084859,13565,0,1741685759,12901.219523489992,113.07008907000272,53343.0885684 2025-03-11,09:36:01.000,70,11084809,13325,0,1741685760,12901.428349100002,113.60582294999767,53343.25625928 2025-03-11,09:36:02.000,70,11084808,13405,0,1741685761,12901.697801499999,113.95123032000265,53343.444911520004 2025-03-11,09:36:03.000,70,11084824,13165,0,1741685762,12902.02114438,114.17680248000397,53343.65452512001 2025-03-11,09:36:04.000,70,11084840,13405,0,1741685763,12902.418586669992,114.27549030000228,53343.87811296 2025-03-11,09:36:05.000,70,11084805,13165,0,1741685764,12902.829501579989,114.2543429100042,53344.1017008 2025-03-11,09:36:06.000,70,11084833,13245,0,1741685765,12903.11916291,114.17680248000397,53344.29734016001 2025-03-11,09:36:07.000,70,11084884,13885,0,1741685766,12903.085481359994,114.38122724999994,53344.54887648 2025-03-11,09:36:08.000,70,11084786,13765,0,1741685767,12902.768874789988,114.68433984000148,53344.737528720005 2025-03-11,09:36:09.000,70,11084814,13605,0,1741685768,12902.15587057999,115.02974720999919,53344.94714232001 2025-03-11,09:36:10.000,70,11084829,13965,0,1741685769,12901.556338989998,115.34695805999945,53345.0798976 2025-03-11,09:36:11.000,70,11084890,13165,0,1741685770,12901.04437943,115.6853162999978,53345.23361424001 2025-03-11,09:36:12.000,70,11084842,13245,0,1741685771,12900.59304665999,116.03777280000213,53345.33842104 2025-03-11,09:36:13.000,70,11084820,13405,0,1741685772,12900.060878169992,116.21400105000066,53345.42925360001 2025-03-11,09:36:14.000,70,11084850,13245,0,1741685773,12899.65669956999,116.18580453000322,53345.54104752 2025-03-11,09:36:15.000,70,11084856,13365,0,1741685774,12899.488291819995,116.02367454000341,53345.65982856 2025-03-11,09:36:16.000,70,11084794,13645,0,1741685775,12899.71732635999,115.82629889999953,53345.813545200006 2025-03-11,09:36:17.000,70,11084821,13445,0,1741685776,12900.350539499988,115.67121803999908,53345.94630048 2025-03-11,09:36:18.000,70,11084841,13445,0,1741685777,12901.051115739996,115.6148250000042,53346.079055760005 2025-03-11,09:36:19.000,70,11084791,13285,0,1741685778,12901.79210983999,115.57253022000077,53346.2327724 2025-03-11,09:36:20.000,70,11084896,13525,0,1741685779,12902.452268219997,115.60777587000484,53346.49129584 2025-03-11,09:36:21.000,70,11084856,13485,0,1741685780,12903.018118259999,115.55843196000205,53346.58911552 2025-03-11,09:36:22.000,70,11084811,13325,0,1741685781,12903.509868889996,115.5020389199999,53346.847638960004 2025-03-11,09:36:23.000,70,11084862,13365,0,1741685782,12903.967937969988,115.55843196000205,53347.085201040005 2025-03-11,09:36:24.000,70,11084830,13405,0,1741685783,12904.466424909995,115.91088845999911,53347.26686616 2025-03-11,09:36:25.000,70,11084870,13765,0,1741685784,12904.756086239991,116.55940841999836,53347.39962144 2025-03-11,09:36:26.000,70,11084907,13405,0,1741685785,12904.715668379991,117.22907577000296,53347.57429944 2025-03-11,09:36:27.000,70,11084846,13765,0,1741685786,12904.62136004,117.89874312000029,53347.707054720006 2025-03-11,09:36:28.000,70,11084764,13725,0,1741685787,12904.776295169991,118.25824875000399,53347.88173272 2025-03-11,09:36:29.000,70,11084785,13325,0,1741685788,12905.193946389998,118.25119962000463,53348.0494236 2025-03-11,09:36:30.000,70,11084864,13765,0,1741685789,12905.79347797999,117.9974309399986,53348.23807584 2025-03-11,09:36:31.000,70,11084834,13445,0,1741685790,12906.298701229993,117.89169399000093,53348.426728080005 2025-03-11,09:36:32.000,70,11084846,13565,0,1741685791,12906.460372669993,117.89169399000093,53348.643328800004 2025-03-11,09:36:33.000,70,11084883,13685,0,1741685792,12906.507526839989,118.12431528000161,53348.811019680004 2025-03-11,09:36:34.000,70,11084832,13325,0,1741685793,12906.325646470003,118.52611569000146,53348.93678784 2025-03-11,09:36:35.000,70,11084880,13725,0,1741685794,12906.002303590001,118.90676871000323,53349.11146584 2025-03-11,09:36:36.000,70,11084808,13565,0,1741685795,12905.988830969996,119.0759478300024,53349.195311280004 2025-03-11,09:36:37.000,70,11084808,13525,0,1741685796,12906.110084549997,119.20988130000478,53349.3420408 2025-03-11,09:36:38.000,70,11084824,13485,0,1741685797,12906.238074439992,119.23807782000222,53349.37697640001 2025-03-11,09:36:39.000,70,11084828,13765,0,1741685798,12906.527735769989,119.30856912000309,53349.481783200004 2025-03-11,09:36:40.000,70,11084766,13605,0,1741685799,12906.99927747,119.42135520000011,53349.57261576001 2025-03-11,09:36:41.000,70,11084832,13765,0,1741685800,12907.524709650002,119.45660085000418,53349.719345280006 2025-03-11,09:36:42.000,70,11084821,13805,0,1741685801,12908.225285889996,119.40725694000139,53349.82415208 2025-03-11,09:36:43.000,70,11084861,13405,0,1741685802,12908.804608549988,119.29447086000437,53350.005817200006 2025-03-11,09:36:44.000,70,11084791,13845,0,1741685803,12909.262677629995,119.2239795600035,53350.12459824001 2025-03-11,09:36:45.000,70,11084792,13605,0,1741685804,12909.639910990001,119.40020781000203,53350.30626336 2025-03-11,09:36:46.000,70,11084849,13365,0,1741685805,12909.794846119992,119.66102562000015,53350.44600576 2025-03-11,09:36:47.000,70,11084841,13605,0,1741685806,12909.51865741,119.83020473999932,53350.57177392 2025-03-11,09:36:48.000,70,11084875,13285,0,1741685807,12908.919125819993,119.89364691000083,53350.61369664 2025-03-11,09:36:49.000,70,11084837,13325,0,1741685808,12908.25896744,119.90774516999954,53350.69754208001 2025-03-11,09:36:50.000,70,11084903,13245,0,1741685809,12907.659435849993,119.90069604000018,53350.78138752 2025-03-11,09:36:51.000,70,11084827,13845,0,1741685810,12907.235048319992,119.90774516999954,53350.809336 2025-03-11,09:36:52.000,70,11084898,13285,0,1741685811,12906.85781496,119.87249952000275,53350.809336 2025-03-11,09:36:53.000,70,11084845,13765,0,1741685812,12906.500790529994,119.86545039000339,53350.81632312001 2025-03-11,09:36:54.000,70,11084851,13645,0,1741685813,12906.217865509992,119.79495909000252,53350.8792072 2025-03-11,09:36:55.000,70,11084853,13525,0,1741685814,12906.022512520001,119.604632579998,53350.81632312001 2025-03-11,09:36:56.000,70,11084875,13205,0,1741685815,12905.921467870001,119.20283216999815,53350.83728448001 2025-03-11,09:36:57.000,70,11084804,13365,0,1741685816,12905.907995249996,118.87152305999916,53350.85824584 2025-03-11,09:36:58.000,70,11084861,13965,0,1741685817,12905.948413109996,118.71644219999871,53350.872220080004 2025-03-11,09:36:59.000,70,11084856,13565,0,1741685818,12906.137029789992,118.70939306999935,53350.90715568 2025-03-11,09:37:00.000,70,11084811,13405,0,1741685819,12906.325646470003,118.78693349999958,53350.79536176001 2025-03-11,09:37:01.000,70,11084823,13445,0,1741685820,12906.413218499998,118.98430914000346,53350.79536176001 2025-03-11,09:37:02.000,70,11084855,13765,0,1741685821,12906.231338129997,119.20283216999815,53350.68356784 2025-03-11,09:37:03.000,70,11084796,13365,0,1741685822,12905.941676800001,119.4706991100029,53350.69754208001 2025-03-11,09:37:04.000,70,11084839,13405,0,1741685823,12905.67222439999,119.74561517999973,53350.634658 2025-03-11,09:37:05.000,70,11084794,13405,0,1741685824,12905.342145209994,119.88659778000147,53350.66959360001 2025-03-11,09:37:06.000,70,11084841,13445,0,1741685825,12905.072692809998,119.97118734000105,53350.64863224001 2025-03-11,09:37:07.000,70,11084804,13285,0,1741685826,12904.884076130002,120.06987515999936,53350.676580720006 2025-03-11,09:37:08.000,70,11084870,13485,0,1741685827,12904.6617779,119.99938385999849,53350.69055496 2025-03-11,09:37:09.000,70,11084846,13525,0,1741685828,12904.58094218,119.93594169000426,53350.66260648 2025-03-11,09:37:10.000,70,11084793,13605,0,1741685829,12904.47989753,119.90774516999954,53350.61369664 2025-03-11,09:37:11.000,70,11084863,13565,0,1741685830,12904.183499889994,119.8161064800006,53350.557799680006 2025-03-11,09:37:12.000,70,11084814,13685,0,1741685831,12903.839948079993,119.73151692000101,53350.536838320004 2025-03-11,09:37:13.000,70,11084869,13565,0,1741685832,12903.516605199991,119.604632579998,53350.46696712 2025-03-11,09:37:14.000,70,11084789,13405,0,1741685833,12903.267361729995,119.5693869300012,53350.341198960006 2025-03-11,09:37:15.000,70,11084867,13445,0,1741685834,12902.923809919994,119.7174186600023,53350.320237600004 2025-03-11,09:37:16.000,70,11084808,13645,0,1741685835,12902.688039070003,119.92184342999826,53350.26434064001 2025-03-11,09:37:17.000,70,11084867,13365,0,1741685836,12902.485949770002,120.09807168000407,53350.13857248 2025-03-11,09:37:18.000,70,11084822,13925,0,1741685837,12902.256915229991,120.21790689000045,53350.13857248 2025-03-11,09:37:19.000,70,11084801,13605,0,1741685838,12902.209761059996,120.30249645000004,53350.01280432 2025-03-11,09:37:20.000,70,11084771,13525,0,1741685839,12902.357959879992,120.38003688000026,53350.02677856001 2025-03-11,09:37:21.000,70,11084798,13445,0,1741685840,12902.627412280002,120.31659470999875,53350.103636880005 2025-03-11,09:37:22.000,70,11084876,13285,0,1741685841,12902.977700399999,120.1615138499983,53350.07568840001 2025-03-11,09:37:23.000,70,11084851,13525,0,1741685842,12903.206734939995,119.93594169000426,53350.054727040006 2025-03-11,09:37:24.000,70,11084816,13445,0,1741685843,12903.166317079995,119.97823647000041,53350.033765680004 2025-03-11,09:37:25.000,70,11084838,13405,0,1741685844,12902.917073609999,120.32364383999811,53350.01280432 2025-03-11,09:37:26.000,70,11084843,13325,0,1741685845,12902.580258109992,120.85232859000098,53349.984855840004 2025-03-11,09:37:27.000,70,11084853,13365,0,1741685846,12902.324278330001,121.14134292000381,53349.96389448 2025-03-11,09:37:28.000,70,11084893,13365,0,1741685847,12902.088507479995,121.34576768999978,53349.9010104 2025-03-11,09:37:29.000,70,11084829,13725,0,1741685848,12901.664119949994,121.40216073000192,53349.91498464 2025-03-11,09:37:30.000,70,11084892,13285,0,1741685849,12901.158896699992,121.24707987000147,53349.866074800004 2025-03-11,09:37:31.000,70,11084820,13245,0,1741685850,12900.87597167999,120.82413207000354,53349.87306192 2025-03-11,09:37:32.000,70,11084800,13725,0,1741685851,12900.78166334,120.40118426999834,53349.817164960004 2025-03-11,09:37:33.000,70,11084870,13645,0,1741685852,12900.94333478,120.09807168000407,53349.78222936 2025-03-11,09:37:34.000,70,11084790,13725,0,1741685853,12901.347513380002,119.9147942999989,53349.7962036 2025-03-11,09:37:35.000,70,11084849,13645,0,1741685854,12901.85273662999,119.95708908000233,53349.83113920001 2025-03-11,09:37:36.000,70,11084845,14085,0,1741685855,12902.432059289997,120.11921907000215,53349.77524224 2025-03-11,09:37:37.000,70,11084800,13485,0,1741685856,12903.065272429994,120.1615138499983,53349.80319072 2025-03-11,09:37:38.000,70,11084804,13485,0,1741685857,12903.631122469997,120.26020167000388,53349.838126320006 2025-03-11,09:37:39.000,70,11084846,13805,0,1741685858,12904.102664169994,120.34479123000347,53349.88004904001 2025-03-11,09:37:40.000,70,11084816,13565,0,1741685859,12904.304753469994,120.4716755699992,53349.92197176 2025-03-11,09:37:41.000,70,11084828,13925,0,1741685860,12904.39232549999,120.59855991000222,53350.01979144 2025-03-11,09:37:42.000,70,11084863,13565,0,1741685861,12904.47989753,120.75364077000268,53350.13857248 2025-03-11,09:37:43.000,70,11084810,13445,0,1741685862,12904.506842769995,120.88757423999778,53350.14555960001 2025-03-11,09:37:44.000,70,11084842,13525,0,1741685863,12904.486633839995,121.09199901000102,53350.26434064001 2025-03-11,09:37:45.000,70,11084837,13525,0,1741685864,12904.527051699995,121.3246203000017,53350.27831488 2025-03-11,09:37:46.000,70,11084854,13845,0,1741685865,12904.749349929996,121.59953636999853,53350.41107016001 2025-03-11,09:37:47.000,70,11084827,13845,0,1741685866,12905.092901739998,121.55724159000238,53350.52985120001 2025-03-11,09:37:48.000,70,11084825,13445,0,1741685867,12905.402771999994,121.41625899000064,53350.66260648 2025-03-11,09:37:49.000,70,11084855,13845,0,1741685868,12905.564443439995,121.35281681999913,53350.76741328001 2025-03-11,09:37:50.000,70,11084858,13245,0,1741685869,12905.907995249996,121.41625899000064,53350.95606552 2025-03-11,09:37:51.000,70,11084802,13485,0,1741685870,12906.312173849998,121.44445550999808,53351.11676928 2025-03-11,09:37:52.000,70,11084817,13125,0,1741685871,12906.783715549995,121.43740637999872,53351.31939576001 2025-03-11,09:37:53.000,70,11084840,13925,0,1741685872,12907.140739980001,121.33166943000106,53351.612854800005 2025-03-11,09:37:54.000,70,11084810,13485,0,1741685873,12907.403456070002,121.26117813000019,53351.7875328 2025-03-11,09:37:55.000,70,11084804,13605,0,1741685874,12907.740271569994,120.99331119000271,53352.01112064001 2025-03-11,09:37:56.000,70,11084891,13725,0,1741685875,12908.083823379995,120.7324933800046,53352.25566984001 2025-03-11,09:37:57.000,70,11084829,14125,0,1741685876,12908.582310320002,120.71134598999924,53352.4862448 2025-03-11,09:37:58.000,70,11084813,13445,0,1741685877,12909.1751056,120.77478816000075,53352.77970384001 2025-03-11,09:37:59.000,70,11084869,13365,0,1741685878,12909.660119920001,120.82413207000354,53353.01726592001 2025-03-11,09:38:00.000,70,11084865,13565,0,1741685879,12909.895890769993,120.83823033000226,53353.26880224 2025-03-11,09:38:01.000,70,11084810,13565,0,1741685880,12909.815055049992,121.16953944000124,53353.457454480005 2025-03-11,09:38:02.000,70,11084847,13525,0,1741685881,12909.43782169,121.86740331000328,53353.576235520006 2025-03-11,09:38:03.000,70,11084817,13565,0,1741685882,12908.925862129989,122.55821804999869,53353.70200368 2025-03-11,09:38:04.000,70,11084857,13645,0,1741685883,12908.521683530002,123.02346063000005,53353.83475896001 2025-03-11,09:38:05.000,70,11084889,13445,0,1741685884,12908.205076959995,123.45345756000461,53353.92559152 2025-03-11,09:38:06.000,70,11084804,13325,0,1741685885,12908.17813172,123.67902971999865,53354.03738544 2025-03-11,09:38:07.000,70,11084853,13365,0,1741685886,12908.272440059991,123.58034190000035,53354.13520512 2025-03-11,09:38:08.000,70,11084817,13525,0,1741685887,12908.346539469996,123.45345756000461,53354.20507632 2025-03-11,09:38:09.000,70,11084861,13325,0,1741685888,12908.717036519993,123.24903279000137,53354.3727672 2025-03-11,09:38:10.000,70,11084895,13365,0,1741685889,12909.181841909995,123.07280454000283,53354.48456112001 2025-03-11,09:38:11.000,70,11084832,13685,0,1741685890,12909.633174679991,122.9670675899979,53354.65225200001 2025-03-11,09:38:12.000,70,11084862,13445,0,1741685891,12909.909363389997,122.98821498000325,53354.81994288001 2025-03-11,09:38:13.000,70,11084848,13045,0,1741685892,12909.996935419993,123.15034497000306,53355.015582240005 2025-03-11,09:38:14.000,70,11084871,13405,0,1741685893,12910.017144349993,123.30542583000351,53355.16231176 2025-03-11,09:38:15.000,70,11084845,13365,0,1741685894,12910.077771139993,123.5239488599982,53355.30904128 2025-03-11,09:38:16.000,70,11084893,13725,0,1741685895,12910.239442579994,123.68607884999801,53355.37891248 2025-03-11,09:38:17.000,70,11084827,13565,0,1741685896,12910.562785459995,123.77771754000423,53355.50468064 2025-03-11,09:38:18.000,70,11084837,13445,0,1741685897,12910.906337269997,123.72837363000144,53355.67237152 2025-03-11,09:38:19.000,70,11084864,13125,0,1741685898,12911.350933729998,123.60148928999843,53355.81910104 2025-03-11,09:38:20.000,70,11084841,13125,0,1741685899,12911.85615698,123.51689972999884,53356.05666312 2025-03-11,09:38:21.000,70,11084905,13685,0,1741685900,12912.374852849993,123.55919451000227,53356.25230248001 2025-03-11,09:38:22.000,70,11084869,13525,0,1741685901,12912.80597668999,123.55919451000227,53356.426980480006 2025-03-11,09:38:23.000,70,11084821,13285,0,1741685902,12913.10911063999,123.69312798000465,53356.63659408001 2025-03-11,09:38:24.000,70,11084847,13405,0,1741685903,12913.163001119996,124.06673186999978,53356.80428496001 2025-03-11,09:38:25.000,70,11084836,13325,0,1741685904,12912.960911819995,124.54607270999986,53356.89511752 2025-03-11,09:38:26.000,70,11084858,13325,0,1741685905,12912.644305249989,124.96902050999779,53357.03485992 2025-03-11,09:38:27.000,70,11084831,13405,0,1741685906,12912.253599269992,125.20869092999783,53357.18158944 2025-03-11,09:38:28.000,70,11084868,13285,0,1741685907,12911.802266499995,125.31442788000277,53357.27940912 2025-03-11,09:38:29.000,70,11084829,13245,0,1741685908,12911.57323196,125.28623135999806,53357.314344720005 2025-03-11,09:38:30.000,70,11084882,13285,0,1741685909,12911.62712243999,125.11000310999952,53357.3772288 2025-03-11,09:38:31.000,70,11084887,13285,0,1741685910,12911.88983852999,124.94787311999971,53357.49600984 2025-03-11,09:38:32.000,70,11084864,13485,0,1741685911,12912.233390339992,124.86328356000013,53357.54491968 2025-03-11,09:38:33.000,70,11084833,13285,0,1741685912,12912.408534399998,124.79279225999926,53357.530945440005 2025-03-11,09:38:34.000,70,11084828,13605,0,1741685913,12912.395061779993,124.8985292100042,53357.49600984 2025-03-11,09:38:35.000,70,11084821,13205,0,1741685914,12912.300753440002,125.08180659000209,53357.50299696001 2025-03-11,09:38:36.000,70,11084865,13245,0,1741685915,12912.361380230002,125.22278919000382,53357.47504848001 2025-03-11,09:38:37.000,70,11084832,13245,0,1741685916,12912.469161189998,125.49770526000066,53357.53793256 2025-03-11,09:38:38.000,70,11084806,13645,0,1741685917,12912.455688569993,125.89245654000115,53357.5169712 2025-03-11,09:38:39.000,70,11084847,13445,0,1741685918,12912.388325469998,126.31540433999908,53357.482035600005 2025-03-11,09:38:40.000,70,11084823,13085,0,1741685919,12912.462424879988,126.5057308500036,53357.4471 2025-03-11,09:38:41.000,70,11084826,13485,0,1741685920,12912.576942149994,126.71720474999893,53357.46806136 2025-03-11,09:38:42.000,70,11084809,13405,0,1741685921,12912.68472310999,126.76654866000172,53357.52395832001 2025-03-11,09:38:43.000,70,11084897,13205,0,1741685922,12912.76555882999,126.66786084000341,53357.53793256 2025-03-11,09:38:44.000,70,11084866,13285,0,1741685923,12913.09563802,126.59736954000255,53357.62177800001 2025-03-11,09:38:45.000,70,11084827,13205,0,1741685924,12913.560443410002,126.44933781000145,53357.71261056 2025-03-11,09:38:46.000,70,11084848,13205,0,1741685925,12914.16671130999,126.28015869000228,53357.85235296 2025-03-11,09:38:47.000,70,11084869,13365,0,1741685926,12914.584362529997,126.27310956000292,53358.06895368 2025-03-11,09:38:48.000,70,11084862,13365,0,1741685927,12914.934650649993,126.38589563999994,53358.08991504 2025-03-11,09:38:49.000,70,11084918,13805,0,1741685928,12915.30514769999,126.75949953000236,53358.20869608 2025-03-11,09:38:50.000,70,11084854,13485,0,1741685929,12915.641963199996,127.30228254000394,53358.33446424 2025-03-11,09:38:51.000,70,11084786,13765,0,1741685930,12915.945097149997,127.75342685999931,53358.467219520004 2025-03-11,09:38:52.000,70,11084808,13045,0,1741685931,12916.288648959999,128.1481781399998,53358.52311648 2025-03-11,09:38:53.000,70,11084860,13205,0,1741685932,12916.558101359995,128.43014334000327,53358.71875584 2025-03-11,09:38:54.000,70,11084887,13285,0,1741685933,12916.598519219995,128.5076837700035,53358.85849824 2025-03-11,09:38:55.000,70,11084879,13405,0,1741685934,12916.68609124999,128.37375030000112,53359.02618912 2025-03-11,09:38:56.000,70,11084819,13245,0,1741685935,12916.699563869995,128.1975220500026,53359.15195728001 2025-03-11,09:38:57.000,70,11084885,13245,0,1741685936,12916.618728149995,128.0988342300043,53359.305673920004 2025-03-11,09:38:58.000,70,11084895,13605,0,1741685937,12916.49073826,128.0988342300043,53359.4034936 2025-03-11,09:38:59.000,70,11084786,13405,0,1741685938,12916.42337515999,128.20457118000195,53359.52227464 2025-03-11,09:39:00.000,70,11084904,13365,0,1741685939,12916.396429919994,128.47948724999878,53359.6480428 2025-03-11,09:39:01.000,70,11084842,13485,0,1741685940,12916.537892429995,128.73325593000482,53359.70393976001 2025-03-11,09:39:02.000,70,11084857,13325,0,1741685941,12916.69282756,129.0504667799978,53359.76682384 2025-03-11,09:39:03.000,70,11084791,13285,0,1741685942,12916.901653169996,129.31833372000256,53359.83669504 2025-03-11,09:39:04.000,70,11084849,13765,0,1741685943,12917.036379370002,129.68488847999834,53359.96945032001 2025-03-11,09:39:05.000,70,11084886,13285,0,1741685944,12917.224996049998,129.97390281000116,53360.08823136001 2025-03-11,09:39:06.000,70,11084859,13565,0,1741685945,12917.474239519994,130.20652410000184,53360.046308640005 2025-03-11,09:39:07.000,70,11084794,13605,0,1741685946,12917.676328819995,130.22767148999992,53360.17906392 2025-03-11,09:39:08.000,70,11084788,13245,0,1741685947,12917.959253839996,130.09373802000482,53360.40963888 2025-03-11,09:39:09.000,70,11084825,13245,0,1741685948,12918.282596719997,129.81177282000135,53360.44457448001 2025-03-11,09:39:10.000,70,11084858,13445,0,1741685949,12918.659830079989,129.53685675000452,53360.5563684 2025-03-11,09:39:11.000,70,11084825,13565,0,1741685950,12919.07074499,129.5086602299998,53360.77296912 2025-03-11,09:39:12.000,70,11084816,13365,0,1741685951,12919.313252150001,129.5580041400026,53360.8707888 2025-03-11,09:39:13.000,70,11084852,13125,0,1741685952,12919.373878940001,129.69898674000433,53361.04546680001 2025-03-11,09:39:14.000,70,11084851,13245,0,1741685953,12919.266097979991,129.88931325000158,53361.220144800005 2025-03-11,09:39:15.000,70,11084858,13165,0,1741685954,12919.12463546999,130.0866888899982,53361.29700312 2025-03-11,09:39:16.000,70,11084815,13245,0,1741685955,12919.09095392,130.24176974999864,53361.37386144 2025-03-11,09:39:17.000,70,11084848,13365,0,1741685956,12919.198734879996,130.37570322000101,53361.485655360004 2025-03-11,09:39:18.000,70,11084849,13325,0,1741685957,12919.454714660002,130.43209626000316,53361.5695008 2025-03-11,09:39:19.000,70,11084825,13405,0,1741685958,12919.906047429999,130.38275235000037,53361.68828184 2025-03-11,09:39:20.000,70,11084813,13765,0,1741685959,12920.465161159991,130.23472061999928,53361.83501136001 2025-03-11,09:39:21.000,70,11084838,13365,0,1741685960,12920.775031420002,130.02324672000395,53361.91186968001 2025-03-11,09:39:22.000,70,11084837,13205,0,1741685961,12920.943439169998,130.02324672000395,53362.128470400006 2025-03-11,09:39:23.000,70,11084839,13605,0,1741685962,12920.983857029998,130.10783628000354,53362.25423856 2025-03-11,09:39:24.000,70,11084847,13285,0,1741685963,12921.031011199993,130.35455583000294,53362.33808400001 2025-03-11,09:39:25.000,70,11084895,13285,0,1741685964,12921.098374299989,130.58012799000426,53362.42192944 2025-03-11,09:39:26.000,70,11084815,13525,0,1741685965,12921.185946329999,130.60127538000233,53362.512762000006 2025-03-11,09:39:27.000,70,11084748,13605,0,1741685966,12921.38803563,130.43914539000252,53362.60359456001 2025-03-11,09:39:28.000,70,11084836,13365,0,1741685967,12921.765268989991,130.14308193000033,53362.80622104 2025-03-11,09:39:29.000,70,11084842,13445,0,1741685968,12922.304173789998,129.77652717000456,53362.91801496001 2025-03-11,09:39:30.000,70,11084806,13645,0,1741685969,12922.82286965999,129.52275848999852,53363.07871872 2025-03-11,09:39:31.000,70,11084812,13525,0,1741685970,12923.375247079988,129.27603893999913,53363.26737096 2025-03-11,09:39:32.000,70,11084842,13405,0,1741685971,12923.88047032999,128.92358244000206,53363.46301032001 2025-03-11,09:39:33.000,70,11084781,13445,0,1741685972,12924.345275719992,128.68391202000203,53363.69358528 2025-03-11,09:39:34.000,70,11084785,13365,0,1741685973,12924.729245389994,128.444241600002,53363.87525040001 2025-03-11,09:39:35.000,70,11084840,13365,0,1741685974,12925.02564303,128.2468659599981,53364.084864 2025-03-11,09:39:36.000,70,11084826,13765,0,1741685975,12925.335513289996,128.2468659599981,53364.336400320004 2025-03-11,09:39:37.000,70,11084794,13405,0,1741685976,12925.598229379997,128.19047292000323,53364.49710408001 2025-03-11,09:39:38.000,70,11084806,13525,0,1741685977,12925.793582369988,128.32440638999833,53364.692743440006 2025-03-11,09:39:39.000,70,11084779,13845,0,1741685978,12925.766637129993,128.47948724999878,53364.790563120005 2025-03-11,09:39:40.000,70,11084819,13325,0,1741685979,12925.604965689992,128.67686289000267,53364.9931896 2025-03-11,09:39:41.000,70,11084755,13325,0,1741685980,12925.24794126,129.0504667799978,53365.08402216 2025-03-11,09:39:42.000,70,11084844,13485,0,1741685981,12924.695563839989,129.473414580003,53365.18184184 2025-03-11,09:39:43.000,70,11084804,13365,0,1741685982,12924.224022139992,129.91046063999966,53365.25171304 2025-03-11,09:39:44.000,70,11084832,13485,0,1741685983,12923.752480439995,130.24176974999864,53365.25171304 2025-03-11,09:39:45.000,70,11084782,13365,0,1741685984,12923.132739920002,130.54488234000019,53365.23773880001 2025-03-11,09:39:46.000,70,11084794,13445,0,1741685985,12922.53994463999,130.5237349500021,53365.2028032 2025-03-11,09:39:47.000,70,11084807,13445,0,1741685986,12922.162711279998,130.38275235000037,53365.20979032 2025-03-11,09:39:48.000,70,11084815,13485,0,1741685987,12921.920204119997,130.28406453000207,53365.15389336 2025-03-11,09:39:49.000,70,11084766,13325,0,1741685988,12921.684433269991,130.30521192000015,53365.16786760001 2025-03-11,09:39:50.000,70,11084820,13485,0,1741685989,12921.58338861999,130.47439103999932,53365.16786760001 2025-03-11,09:39:51.000,70,11084745,13725,0,1741685990,12921.59012493,130.74930711000343,53365.132932 2025-03-11,09:39:52.000,70,11084805,13245,0,1741685991,12921.677696959996,131.03832143999898,53365.05607368 2025-03-11,09:39:53.000,70,11084804,13605,0,1741685992,12921.913467810002,131.08766535000177,53365.00017672001 2025-03-11,09:39:54.000,70,11084848,13405,0,1741685993,12922.149238659993,131.04537056999834,53365.01415096 2025-03-11,09:39:55.000,70,11084832,13565,0,1741685994,12922.593835119995,130.84799493000173,53364.958254000005 2025-03-11,09:39:56.000,70,11084800,13845,0,1741685995,12923.024958959992,130.44619452000188,53365.08402216 2025-03-11,09:39:57.000,70,11084849,13845,0,1741685996,12923.253993500002,129.99505019999924,53365.09799640001 2025-03-11,09:39:58.000,70,11084830,13285,0,1741685997,12923.449346489993,129.79767456000263,53365.16088048 2025-03-11,09:39:59.000,70,11084876,13565,0,1741685998,12923.71879888999,129.7201341300024,53365.32158424 2025-03-11,09:40:00.000,70,11084855,13485,0,1741685999,12924.04214176999,129.7060358700037,53365.363506960006 2025-03-11,09:40:01.000,70,11084762,13485,0,1741686000,12924.331803100002,129.61439718000474,53365.48927512 2025-03-11,09:40:02.000,70,11084863,13325,0,1741686001,12924.621464429998,129.48046371000237,53365.531197840006 2025-03-11,09:40:03.000,70,11084792,13405,0,1741686002,12924.99869778999,129.41702154000086,53365.629017520005 2025-03-11,09:40:04.000,70,11084815,13405,0,1741686003,12925.24794126,129.53685675000452,53365.74081144001 2025-03-11,09:40:05.000,70,11084852,13365,0,1741686004,12925.254677569996,129.86111673000414,53365.810682639996 2025-03-11,09:40:06.000,70,11084832,13525,0,1741686005,12925.07953350999,130.28406453000207,53365.88754096001 2025-03-11,09:40:07.000,70,11084871,13525,0,1741686006,12924.971752549995,130.71406145999936,53365.92946368 2025-03-11,09:40:08.000,70,11084819,13205,0,1741686007,12924.628200739993,131.08766535000177,53365.93645080001 2025-03-11,09:40:09.000,70,11084789,13565,0,1741686008,12924.176867969996,131.3484831599999,53365.99933488 2025-03-11,09:40:10.000,70,11084828,13405,0,1741686009,12923.772689369995,131.5388096700044,53365.95741216001 2025-03-11,09:40:11.000,70,11084833,13485,0,1741686010,12923.361774459998,131.72913618000166,53365.88754096001 2025-03-11,09:40:12.000,70,11084838,13525,0,1741686011,12922.930650620001,131.9194626899989,53365.92247656 2025-03-11,09:40:13.000,70,11084849,13605,0,1741686012,12922.64098928999,131.9688066000017,53365.85959248001 2025-03-11,09:40:14.000,70,11084801,13805,0,1741686013,12922.452372609994,131.9688066000017,53365.7617728 2025-03-11,09:40:15.000,70,11084849,13365,0,1741686014,12922.553417259995,132.0181505100045,53365.656966 2025-03-11,09:40:16.000,70,11084774,13645,0,1741686015,12922.64098928999,131.99700311999914,53365.60106904001 2025-03-11,09:40:17.000,70,11084839,13765,0,1741686016,12922.74203393999,131.96175747000234,53365.63600464 2025-03-11,09:40:18.000,70,11084788,13405,0,1741686017,12922.843078589991,131.94765921000362,53365.63600464 2025-03-11,09:40:19.000,70,11084843,13405,0,1741686018,12923.065376819992,131.82782399999996,53365.629017520005 2025-03-11,09:40:20.000,70,11084832,13285,0,1741686019,12923.368510769993,131.7220870500023,53365.56613344 2025-03-11,09:40:21.000,70,11084884,13685,0,1741686020,12923.69858995999,131.63044836000336,53365.68491448 2025-03-11,09:40:22.000,70,11084781,13685,0,1741686021,12924.102768559991,131.61635010000464,53365.74081144001 2025-03-11,09:40:23.000,70,11084830,13565,0,1741686022,12924.500210849998,131.59520270999928,53365.80369552 2025-03-11,09:40:24.000,70,11084825,13605,0,1741686023,12924.776399559989,131.50356402000034,53365.810682639996 2025-03-11,09:40:25.000,70,11084829,13285,0,1741686024,12924.91786206999,131.4260235900001,53365.9015152 2025-03-11,09:40:26.000,70,11084810,13245,0,1741686025,12924.843762659999,131.2638936000003,53365.915489440005 2025-03-11,09:40:27.000,70,11084819,13045,0,1741686026,12924.709036459994,131.1017636100005,53365.93645080001 2025-03-11,09:40:28.000,70,11084837,13365,0,1741686027,12924.311594170002,131.03127230999962,53365.978373519996 2025-03-11,09:40:29.000,70,11084891,13405,0,1741686028,12923.88720664,131.00307579000219,53365.9713864 2025-03-11,09:40:30.000,70,11084828,13565,0,1741686029,12923.462819109998,131.165205780002,53365.92247656 2025-03-11,09:40:31.000,70,11084838,13725,0,1741686030,12923.152948850002,131.3766796800046,53365.83863112001 2025-03-11,09:40:32.000,70,11084883,13405,0,1741686031,12922.964332169991,131.5388096700044,53365.78273416 2025-03-11,09:40:33.000,70,11084831,13365,0,1741686032,12922.87002383,131.70798879000358,53365.642991759996 2025-03-11,09:40:34.000,70,11084867,13605,0,1741686033,12922.876760139996,131.8207748700006,53365.55914632 2025-03-11,09:40:35.000,70,11084836,13885,0,1741686034,12923.038431579997,131.81372574000125,53365.48927512 2025-03-11,09:40:36.000,70,11084856,13005,0,1741686035,12923.328092909993,131.5740553200012,53365.41940392 2025-03-11,09:40:37.000,70,11084853,13405,0,1741686036,12923.577336379989,131.19340229999943,53365.37049408 2025-03-11,09:40:38.000,70,11084832,13405,0,1741686037,12923.590808999994,131.0524196999977,53365.34953272 2025-03-11,09:40:39.000,70,11084829,13165,0,1741686038,12923.503236969998,131.03832143999898,53365.34953272 2025-03-11,09:40:40.000,70,11084852,13605,0,1741686039,12923.395456009988,131.0665179600037,53365.293635760005 2025-03-11,09:40:41.000,70,11084848,13365,0,1741686040,12923.200103019997,131.15815665000264,53365.21677744001 2025-03-11,09:40:42.000,70,11084833,13565,0,1741686041,12923.024958959992,131.35553228999925,53365.13991912001 2025-03-11,09:40:43.000,70,11084809,13485,0,1741686042,12922.971068480001,131.5599570600025,53365.04908656001 2025-03-11,09:40:44.000,70,11084826,13485,0,1741686043,12923.011486340001,131.7855292200038,53364.9931896 2025-03-11,09:40:45.000,70,11084819,13645,0,1741686044,12923.200103019997,131.89831530000083,53364.93729264 2025-03-11,09:40:46.000,70,11084863,13405,0,1741686045,12923.301147669998,131.94765921000362,53364.90235704001 2025-03-11,09:40:47.000,70,11084825,13405,0,1741686046,12923.328092909993,131.97585573000106,53364.86742144 2025-03-11,09:40:48.000,70,11084814,13525,0,1741686047,12923.408928629993,131.95470834000298,53364.8185116 2025-03-11,09:40:49.000,70,11084809,13565,0,1741686048,12923.577336379989,131.97585573000106,53364.85344720001 2025-03-11,09:40:50.000,70,11084851,13805,0,1741686049,12923.67838102999,132.08159267999872,53364.80453736001 2025-03-11,09:40:51.000,70,11084830,13565,0,1741686050,12923.81984353999,132.20142789000238,53364.81152448001 2025-03-11,09:40:52.000,70,11084835,13405,0,1741686051,12923.994987599996,132.2648700600039,53364.88139568001 2025-03-11,09:40:53.000,70,11084815,13365,0,1741686052,12924.237494759996,132.3142139699994,53364.87440856 2025-03-11,09:40:54.000,70,11084827,13845,0,1741686053,12924.405902509992,132.3635578800022,53364.88139568001 2025-03-11,09:40:55.000,70,11084840,13645,0,1741686054,12924.520419779998,132.48339308999857,53364.83248584001 2025-03-11,09:40:56.000,70,11084808,13605,0,1741686055,12924.614728119988,132.58208091000415,53364.89536992 2025-03-11,09:40:57.000,70,11084853,13165,0,1741686056,12924.735981699989,132.7230635099986,53364.85344720001 2025-03-11,09:40:58.000,70,11084870,13765,0,1741686057,12924.823553729999,132.9204391500025,53364.91633128 2025-03-11,09:40:59.000,70,11084816,13445,0,1741686058,12924.682091219998,133.08961827000167,53364.89536992 2025-03-11,09:41:00.000,70,11084768,13325,0,1741686059,12924.412638820002,133.25174826000148,53364.860434320006 2025-03-11,09:41:01.000,70,11084856,13525,0,1741686060,12924.190340590001,133.37158346999786,53364.81152448001 2025-03-11,09:41:02.000,70,11084838,13885,0,1741686061,12924.00846022,133.5407625900043,53364.8185116 2025-03-11,09:41:03.000,70,11084786,13605,0,1741686062,12923.792898299995,133.59715562999918,53364.63684648001 2025-03-11,09:41:04.000,70,11084794,13765,0,1741686063,12923.61775423999,133.64649954000197,53364.55300104 2025-03-11,09:41:05.000,70,11084823,13485,0,1741686064,12923.489764349993,133.6605978000007,53364.49011696 2025-03-11,09:41:06.000,70,11084846,13725,0,1741686065,12923.179894089997,133.60420475999854,53364.49710408001 2025-03-11,09:41:07.000,70,11084811,13565,0,1741686066,12922.843078589991,133.76633474999835,53364.357361680006 2025-03-11,09:41:08.000,70,11084862,13885,0,1741686067,12922.573626189995,134.02715256000374,53364.238580640005 2025-03-11,09:41:09.000,70,11084861,14005,0,1741686068,12922.385009509999,134.2527247199978,53364.16172232001 2025-03-11,09:41:10.000,70,11084816,13445,0,1741686069,12922.216601759988,134.45714949000103,53363.97307008001 2025-03-11,09:41:11.000,70,11084827,13725,0,1741686070,12922.230074379993,134.61223035000148,53363.96608296001 2025-03-11,09:41:12.000,70,11084906,13525,0,1741686071,12922.203129139998,134.61223035000148,53363.87525040001 2025-03-11,09:41:13.000,70,11084871,13685,0,1741686072,12922.162711279998,134.58403383000405,53363.87525040001 2025-03-11,09:41:14.000,70,11084850,13645,0,1741686073,12922.021248769997,134.51354253000318,53363.81935344 2025-03-11,09:41:15.000,70,11084795,13485,0,1741686074,12921.825895779992,134.61223035000148,53363.67961104001 2025-03-11,09:41:16.000,70,11084797,14045,0,1741686075,12921.785477919992,134.79550772999937,53363.665636800004 2025-03-11,09:41:17.000,70,11084815,13245,0,1741686076,12921.724851129991,134.91534294000303,53363.58877848001 2025-03-11,09:41:18.000,70,11084844,14045,0,1741686077,12921.738323749996,134.99288337000326,53363.4560232 2025-03-11,09:41:19.000,70,11084826,13845,0,1741686078,12921.758532679996,135.00698163000197,53363.400126240005 2025-03-11,09:41:20.000,70,11084847,13965,0,1741686079,12921.67096065,134.92944120000175,53363.28833232 2025-03-11,09:41:21.000,70,11084869,13725,0,1741686080,12921.394771939995,134.91534294000303,53363.2464096 2025-03-11,09:41:22.000,70,11084802,14085,0,1741686081,12921.105110609999,134.88009728999896,53363.12064144 2025-03-11,09:41:23.000,70,11084816,13725,0,1741686082,12920.882812379998,134.9012446800043,53363.015834640006 2025-03-11,09:41:24.000,70,11084816,13405,0,1741686083,12920.822185589997,134.92944120000175,53362.897053600005 2025-03-11,09:41:25.000,70,11084813,13525,0,1741686084,12920.916493930003,134.89419554999768,53362.77128544001 2025-03-11,09:41:26.000,70,11084865,13325,0,1741686085,12921.17921001999,134.71796729999915,53362.75032408001 2025-03-11,09:41:27.000,70,11084835,14085,0,1741686086,12921.455398729995,134.48534600999847,53362.65250440001 2025-03-11,09:41:28.000,70,11084823,13525,0,1741686087,12921.62380647999,134.2315773299997,53362.63154304001 2025-03-11,09:41:29.000,70,11084781,13645,0,1741686088,12921.758532679996,134.14698777000012,53362.610581680005 2025-03-11,09:41:30.000,70,11084877,13885,0,1741686089,12921.684433269991,134.1822334200042,53362.56865896 2025-03-11,09:41:31.000,70,11084827,13805,0,1741686090,12921.394771939995,134.3796090600008,53362.54071048 2025-03-11,09:41:32.000,70,11084831,13205,0,1741686091,12921.132055849994,134.41485471000487,53362.51974912 2025-03-11,09:41:33.000,70,11084800,13005,0,1741686092,12920.788504039992,134.5276407900019,53362.42192944 2025-03-11,09:41:34.000,70,11084864,13645,0,1741686093,12920.525787949991,134.71796729999915,53362.31712264001 2025-03-11,09:41:35.000,70,11084781,13525,0,1741686094,12920.36411650999,134.97878511000454,53362.24026432 2025-03-11,09:41:36.000,70,11084812,13605,0,1741686095,12920.195708759995,135.16206249000243,53362.18436736 2025-03-11,09:41:37.000,70,11084838,13365,0,1741686096,12920.06098255999,135.3664872599984,53362.0236636 2025-03-11,09:41:38.000,70,11084850,13325,0,1741686097,12920.027301009999,135.43697855999926,53362.01667648 2025-03-11,09:41:39.000,70,11084851,13565,0,1741686098,12920.26980817,135.33829074000096,53361.92584392 2025-03-11,09:41:40.000,70,11084856,13485,0,1741686099,12920.620096289997,135.23960292000265,53361.8489856 2025-03-11,09:41:41.000,70,11084817,13525,0,1741686100,12920.970384409993,135.21140639999794,53361.82802424 2025-03-11,09:41:42.000,70,11084837,13605,0,1741686101,12921.334145149995,135.26075031000073,53361.821037120004 2025-03-11,09:41:43.000,70,11084821,13325,0,1741686102,12921.745060059991,135.21845553000458,53361.82802424 2025-03-11,09:41:44.000,70,11084791,13245,0,1741686103,12922.176183899988,135.0210798900007,53361.94680528 2025-03-11,09:41:45.000,70,11084786,13325,0,1741686104,12922.60730774,134.80255685999873,53361.960779520006 2025-03-11,09:41:46.000,70,11084800,13565,0,1741686105,12923.159685159997,134.54173905000061,53362.0935348 2025-03-11,09:41:47.000,70,11084831,13845,0,1741686106,12923.70532627,134.49944427000446,53362.07956056001 2025-03-11,09:41:48.000,70,11084830,13405,0,1741686107,12924.217285829996,134.51354253000318,53362.19834160001 2025-03-11,09:41:49.000,70,11084801,13405,0,1741686108,12924.722509079998,134.59813209000276,53362.33109688 2025-03-11,09:41:50.000,70,11084787,13645,0,1741686109,12925.01890671999,134.7391146900045,53362.51974912 2025-03-11,09:41:51.000,70,11084845,13445,0,1741686110,12925.22099601999,134.85894990000088,53362.53372336001 2025-03-11,09:41:52.000,70,11084922,13765,0,1741686111,12925.476975799997,135.04927640999813,53362.74333696 2025-03-11,09:41:53.000,70,11084835,13525,0,1741686112,12925.726219269993,135.30304509000416,53362.80622104 2025-03-11,09:41:54.000,70,11084863,13445,0,1741686113,12926.049562149994,135.5920594199997,53362.92500208 2025-03-11,09:41:55.000,70,11084865,13285,0,1741686114,12926.312278239995,135.74714028000017,53363.02282176 2025-03-11,09:41:56.000,70,11084803,13565,0,1741686115,12926.601939569991,135.78238593000424,53363.183525520006 2025-03-11,09:41:57.000,70,11084764,13845,0,1741686116,12926.878128279997,135.76123853999889,53363.20448688001 2025-03-11,09:41:58.000,70,11084873,13645,0,1741686117,12927.235152709989,135.79648419000296,53363.400126240005 2025-03-11,09:41:59.000,70,11084852,13325,0,1741686118,12927.59891344999,135.71894376000273,53363.53986864001 2025-03-11,09:42:00.000,70,11084838,13485,0,1741686119,12927.854893229996,135.60615767999843,53363.60973984001 2025-03-11,09:42:01.000,70,11084855,13565,0,1741686120,12928.131081940002,135.6414033300025,53363.784417840005 2025-03-11,09:42:02.000,70,11084857,13565,0,1741686121,12928.252335519988,135.7259928900021,53363.86127616 2025-03-11,09:42:03.000,70,11084879,13925,0,1741686122,12928.265808139993,135.87402462000318,53363.903198880005 2025-03-11,09:42:04.000,70,11084878,13285,0,1741686123,12928.090664080002,136.00795808999828,53364.03595416 2025-03-11,09:42:05.000,70,11084763,13565,0,1741686124,12927.861629539992,136.15598981999938,53364.1547352 2025-03-11,09:42:06.000,70,11084827,13445,0,1741686125,12927.52481404,136.32516893999855,53364.14076096001 2025-03-11,09:42:07.000,70,11084809,13765,0,1741686126,12927.410296769995,136.37451285000134,53364.1547352 2025-03-11,09:42:08.000,70,11084868,13765,0,1741686127,12927.43724200999,136.3181198099992,53364.20364504 2025-03-11,09:42:09.000,70,11084822,13685,0,1741686128,12927.66627655,136.22648112000024,53364.24556776 2025-03-11,09:42:10.000,70,11084839,13565,0,1741686129,12928.070455150002,136.0502528700017,53364.35037456001 2025-03-11,09:42:11.000,70,11084824,13445,0,1741686130,12928.60262364,135.83172983999975,53364.43422 2025-03-11,09:42:12.000,70,11084833,13765,0,1741686131,12929.141528439992,135.71894376000273,53364.53203968 2025-03-11,09:42:13.000,70,11084860,13605,0,1741686132,12929.592861209989,135.66255072000058,53364.692743440006 2025-03-11,09:42:14.000,70,11084863,13445,0,1741686133,12929.909467779995,135.68369810999866,53364.80453736001 2025-03-11,09:42:15.000,70,11084884,13485,0,1741686134,12930.01724873999,135.86697549000382,53364.89536992 2025-03-11,09:42:16.000,70,11084863,13565,0,1741686135,12930.158711249991,136.00795808999828,53365.04908656001 2025-03-11,09:42:17.000,70,11084821,13525,0,1741686136,12930.246283280001,136.16303894999874,53365.16786760001 2025-03-11,09:42:18.000,70,11084843,13445,0,1741686137,12930.360800549992,136.36041459000262,53365.22376456 2025-03-11,09:42:19.000,70,11084844,13245,0,1741686138,12930.569626160002,136.5295937100018,53365.32158424 2025-03-11,09:42:20.000,70,11084815,13325,0,1741686139,12930.825605939994,136.60008501000266,53365.38446832001 2025-03-11,09:42:21.000,70,11084807,13605,0,1741686140,12931.14221251,136.57893762000458,53365.48228800001 2025-03-11,09:42:22.000,70,11084847,13565,0,1741686141,12931.36451074,136.5436919700005,53365.510236480004 2025-03-11,09:42:23.000,70,11084829,13805,0,1741686142,12931.620490519992,136.55074109999987,53365.67094024001 2025-03-11,09:42:24.000,70,11084813,13525,0,1741686143,12931.775425649997,136.5648393599986,53365.74081144001 2025-03-11,09:42:25.000,70,11084805,13525,0,1741686144,12931.977514949998,136.68467457000224,53365.83863112001 2025-03-11,09:42:26.000,70,11084849,13525,0,1741686145,12932.065086979994,136.7763132600012,53365.95042504 2025-03-11,09:42:27.000,70,11084843,13565,0,1741686146,12931.990987569989,136.8397554300027,53366.04824472 2025-03-11,09:42:28.000,70,11084867,13325,0,1741686147,12932.051614359989,136.93139412000164,53366.17401288001 2025-03-11,09:42:29.000,70,11084865,13565,0,1741686148,12932.27391258999,137.05827846000466,53366.22990984 2025-03-11,09:42:30.000,70,11084887,13765,0,1741686149,12932.489474509995,137.20631018999848,53366.32772952 2025-03-11,09:42:31.000,70,11084847,13405,0,1741686150,12932.691563809996,137.3331945300015,53366.45349768 2025-03-11,09:42:32.000,70,11084865,13725,0,1741686151,12932.745454290001,137.5587666900028,53366.53035600001 2025-03-11,09:42:33.000,70,11084854,13445,0,1741686152,12932.56357392,137.78433885000413,53366.55830448001 2025-03-11,09:42:34.000,70,11084836,13525,0,1741686153,12932.36148462,138.00286187999882,53366.69105976 2025-03-11,09:42:35.000,70,11084841,12925,0,1741686154,12932.186340559994,138.31302359999972,53366.69105976 2025-03-11,09:42:36.000,70,11084894,13365,0,1741686155,12932.206549489994,138.68662749000214,53366.753943840005 2025-03-11,09:42:37.000,70,11084866,13365,0,1741686156,12932.2806489,139.0390839899992,53366.76093096 2025-03-11,09:42:38.000,70,11084871,13365,0,1741686157,12932.25370365999,139.11662441999943,53366.79586656001 2025-03-11,09:42:39.000,70,11084867,13725,0,1741686158,12932.19981318,139.03203485999984,53366.78189232 2025-03-11,09:42:40.000,70,11084841,13405,0,1741686159,12932.21328579999,138.8769539999994,53366.83778928 2025-03-11,09:42:41.000,70,11084874,13405,0,1741686160,12932.27391258999,138.72187313999893,53366.90766048 2025-03-11,09:42:42.000,70,11084888,13645,0,1741686161,12932.36148462,138.57384140999784,53366.90766048 2025-03-11,09:42:43.000,70,11084845,13165,0,1741686162,12932.56357392,138.4963009800049,53366.95657032 2025-03-11,09:42:44.000,70,11084816,13605,0,1741686163,12932.630937019996,138.56679227999848,53366.97753168 2025-03-11,09:42:45.000,70,11084893,13605,0,1741686164,12932.731981669996,138.53154663000169,53366.97753168 2025-03-11,09:42:46.000,70,11084817,13685,0,1741686165,12932.839762629992,138.48925184999825,53366.99849304 2025-03-11,09:42:47.000,70,11084846,13245,0,1741686166,12932.920598349992,138.61613619000127,53366.99849304 2025-03-11,09:42:48.000,70,11084865,13525,0,1741686167,12932.886916800002,138.77826618000108,53367.019454400004 2025-03-11,09:42:49.000,70,11084794,13205,0,1741686168,12932.859971559992,138.9403961700009,53367.019454400004 2025-03-11,09:42:50.000,70,11084863,13765,0,1741686169,12932.772399529997,139.14482094000414,53366.99849304 2025-03-11,09:42:51.000,70,11084866,13525,0,1741686170,12932.597255469991,139.4620317900044,53367.03342864001 2025-03-11,09:42:52.000,70,11084865,13205,0,1741686171,12932.35474830999,139.7439969900006,53366.970544560005 2025-03-11,09:42:53.000,70,11084836,13765,0,1741686172,12932.071823289989,139.94842176000384,53366.92862184 2025-03-11,09:42:54.000,70,11084857,13325,0,1741686173,12931.674380999997,140.11055175000365,53366.872724880006 2025-03-11,09:42:55.000,70,11084815,13365,0,1741686174,12931.26346609,140.2021904400026,53366.802853680005 2025-03-11,09:42:56.000,70,11084893,13245,0,1741686175,12930.845814869994,140.37136956000177,53366.71202112 2025-03-11,09:42:57.000,70,11084789,13605,0,1741686176,12930.482054129992,140.71677692999947,53366.537343120006 2025-03-11,09:42:58.000,70,11084851,13485,0,1741686177,12930.212601729996,140.96349647999887,53366.38362648 2025-03-11,09:42:59.000,70,11084899,13165,0,1741686178,12930.071139219996,141.1679212500021,53366.29279392001 2025-03-11,09:43:00.000,70,11084830,13365,0,1741686179,12930.06440291,141.21021602999826,53366.17401288001 2025-03-11,09:43:01.000,70,11084869,13485,0,1741686180,12930.131766009996,141.23136342000362,53366.04824472 2025-03-11,09:43:02.000,70,11084896,13605,0,1741686181,12930.360800549992,141.2031668999989,53365.98536064001 2025-03-11,09:43:03.000,70,11084866,13365,0,1741686182,12930.583098779993,141.2525108100017,53365.94343792 2025-03-11,09:43:04.000,70,11084848,13365,0,1741686183,12930.711088669988,141.28070732999913,53365.94343792 2025-03-11,09:43:05.000,70,11084853,13645,0,1741686184,12930.818869629999,141.25955994000105,53365.915489440005 2025-03-11,09:43:06.000,70,11084864,13325,0,1741686185,12930.93338689999,141.19611776999955,53365.85959248001 2025-03-11,09:43:07.000,70,11084884,13285,0,1741686186,12931.108530959995,141.0692334300038,53365.90850232001 2025-03-11,09:43:08.000,70,11084859,13725,0,1741686187,12931.28367502,140.97759474000486,53365.92946368 2025-03-11,09:43:09.000,70,11084861,13565,0,1741686188,12931.485764320001,140.87890691999928,53365.88754096001 2025-03-11,09:43:10.000,70,11084928,13365,0,1741686189,12931.775425649997,140.83661214000313,53365.978373519996 2025-03-11,09:43:11.000,70,11084811,13405,0,1741686190,12931.862997679993,140.92825083000207,53365.964399280005 2025-03-11,09:43:12.000,70,11084888,13845,0,1741686191,12931.957306019998,141.09742995000124,53365.964399280005 2025-03-11,09:43:13.000,70,11084899,13285,0,1741686192,12932.078559599999,141.23841255000298,53365.93645080001 2025-03-11,09:43:14.000,70,11084852,13485,0,1741686193,12932.186340559994,141.33710037000128,53365.99933488 2025-03-11,09:43:15.000,70,11084845,13285,0,1741686194,12932.32106676,141.3793951500047,53366.06221896 2025-03-11,09:43:16.000,70,11084894,13445,0,1741686195,12932.368220929995,141.4639847100043,53366.02029624 2025-03-11,09:43:17.000,70,11084866,13205,0,1741686196,12932.41537509999,141.49218123000173,53366.06221896 2025-03-11,09:43:18.000,70,11084841,13165,0,1741686197,12932.33453937999,141.54152514000452,53366.02728336001 2025-03-11,09:43:19.000,70,11084798,13325,0,1741686198,12932.23349472999,141.56972166000196,53365.93645080001 2025-03-11,09:43:20.000,70,11084796,13605,0,1741686199,12932.25370365999,141.52037774999917,53365.93645080001 2025-03-11,09:43:21.000,70,11084825,13245,0,1741686200,12932.32106676,141.52742687999853,53365.93645080001 2025-03-11,09:43:22.000,70,11084832,13165,0,1741686201,12932.27391258999,141.42873906000023,53365.85260536 2025-03-11,09:43:23.000,70,11084909,13245,0,1741686202,12932.21328579999,141.36529688999872,53365.88754096001 2025-03-11,09:43:24.000,70,11084902,13445,0,1741686203,12932.166131629994,141.2031668999989,53365.83863112001 2025-03-11,09:43:25.000,70,11084846,12925,0,1741686204,12932.11224114999,141.12562646999868,53365.9015152 2025-03-11,09:43:26.000,70,11084879,13725,0,1741686205,12932.092032219989,141.08333169000252,53365.80369552 2025-03-11,09:43:27.000,70,11084865,13165,0,1741686206,12932.098768529999,141.02693865000037,53365.80369552 2025-03-11,09:43:28.000,70,11084847,13445,0,1741686207,12932.125713769994,140.98464387000422,53365.76875992001 2025-03-11,09:43:29.000,70,11084785,13325,0,1741686208,12932.092032219989,140.99874213000294,53365.81766976001 2025-03-11,09:43:30.000,70,11084809,13445,0,1741686209,12932.092032219989,141.0692334300038,53365.73382432 2025-03-11,09:43:31.000,70,11084811,13485,0,1741686210,12932.098768529999,141.2525108100017,53365.73382432 2025-03-11,09:43:32.000,70,11084783,13245,0,1741686211,12931.923624469993,141.49218123000173,53365.63600464 2025-03-11,09:43:33.000,70,11084874,13685,0,1741686212,12931.761953029993,141.78119556000456,53365.61504328 2025-03-11,09:43:34.000,70,11084833,13805,0,1741686213,12931.701326239992,141.91512902999966,53365.50324936001 2025-03-11,09:43:35.000,70,11084835,13685,0,1741686214,12931.640699449992,141.87988338000287,53365.46831376 2025-03-11,09:43:36.000,70,11084824,13845,0,1741686215,12931.526182180001,141.8587359900048,53365.39145544 2025-03-11,09:43:37.000,70,11084808,13285,0,1741686216,12931.357774429991,141.9715220700018,53365.30761000001 2025-03-11,09:43:38.000,70,11084798,13365,0,1741686217,12931.17589405999,142.1195538000029,53365.21677744001 2025-03-11,09:43:39.000,70,11084839,13605,0,1741686218,12930.899705349999,142.26053640000464,53365.077035040005 2025-03-11,09:43:40.000,70,11084861,13205,0,1741686219,12930.596571399998,142.17594683999778,53364.9931896 2025-03-11,09:43:41.000,70,11084829,13325,0,1741686220,12930.212601729996,142.07725901999947,53364.89536992 2025-03-11,09:43:42.000,70,11084854,13285,0,1741686221,12929.848840989995,142.04906250000204,53364.7486404 2025-03-11,09:43:43.000,70,11084842,13565,0,1741686222,12929.485080249993,142.07020989000011,53364.622872240005 2025-03-11,09:43:44.000,70,11084813,13645,0,1741686223,12929.222364159992,142.29578205000143,53364.47614272001 2025-03-11,09:43:45.000,70,11084863,13445,0,1741686224,12928.932702829996,142.6129929000017,53364.30146472001 2025-03-11,09:43:46.000,70,11084845,13445,0,1741686225,12928.730613529995,142.90200723000453,53364.1547352 2025-03-11,09:43:47.000,70,11084853,13485,0,1741686226,12928.60262364,143.09938287000114,53364.04294128001 2025-03-11,09:43:48.000,70,11084846,13445,0,1741686227,12928.481370059999,143.07823548000306,53363.86826328 2025-03-11,09:43:49.000,70,11084803,13885,0,1741686228,12928.306225999993,142.93725288000132,53363.82634056001 2025-03-11,09:43:50.000,70,11084854,13405,0,1741686229,12928.272544449988,142.6764350700032,53363.616726960005 2025-03-11,09:43:51.000,70,11084798,13605,0,1741686230,12928.259071829998,142.48610855999868,53363.53288152 2025-03-11,09:43:52.000,70,11084861,13365,0,1741686231,12928.205181349993,142.3662733500023,53363.48397168 2025-03-11,09:43:53.000,70,11084790,13365,0,1741686232,12928.312962309989,142.08430814999883,53363.37217776001 2025-03-11,09:43:54.000,70,11084805,14045,0,1741686233,12928.481370059999,141.86578512000415,53363.34422928001 2025-03-11,09:43:55.000,70,11084847,13285,0,1741686234,12928.589151019994,141.81644121000136,53363.20448688001 2025-03-11,09:43:56.000,70,11084745,13245,0,1741686235,12928.669986739995,141.99971858999925,53363.14858992 2025-03-11,09:43:57.000,70,11084802,13565,0,1741686236,12928.63630518999,142.1054555400042,53363.03679600001 2025-03-11,09:43:58.000,70,11084788,13845,0,1741686237,12928.62283257,142.17594683999778,53363.0018604 2025-03-11,09:43:59.000,70,11084773,13525,0,1741686238,12928.68345936,142.17594683999778,53362.9319892 2025-03-11,09:44:00.000,70,11084837,13605,0,1741686239,12928.77776769999,142.14070119000098,53362.82019528001 2025-03-11,09:44:01.000,70,11084799,13485,0,1741686240,12928.81818555999,141.9926694599999,53362.79224680001 2025-03-11,09:44:02.000,70,11084775,13205,0,1741686241,12928.710404599995,141.86578512000415,53362.72237560001 2025-03-11,09:44:03.000,70,11084819,13605,0,1741686242,12928.56220578,141.79529382000328,53362.64551728 2025-03-11,09:44:04.000,70,11084779,13885,0,1741686243,12928.589151019994,141.77414642999793,53362.5476976 2025-03-11,09:44:05.000,70,11084842,13285,0,1741686244,12928.548733159994,141.65431122000155,53362.48481352001 2025-03-11,09:44:06.000,70,11084831,13445,0,1741686245,12928.548733159994,141.59086905000004,53362.393980960005 2025-03-11,09:44:07.000,70,11084800,13725,0,1741686246,12928.629568879995,141.45693557999766,53362.324109760004 2025-03-11,09:44:08.000,70,11084849,13325,0,1741686247,12928.77776769999,141.38644428000407,53362.275199920005 2025-03-11,09:44:09.000,70,11084770,13765,0,1741686248,12928.932702829996,141.32300211000256,53362.19135448 2025-03-11,09:44:10.000,70,11084834,13285,0,1741686249,12929.080901649992,141.22431429000426,53362.21231584 2025-03-11,09:44:11.000,70,11084826,13565,0,1741686250,12929.114583199997,141.08333169000252,53362.14244464 2025-03-11,09:44:12.000,70,11084831,13725,0,1741686251,12929.134792129997,141.02693865000037,53362.06558632 2025-03-11,09:44:13.000,70,11084807,13125,0,1741686252,12929.168473680002,141.13972473000467,53362.07257344 2025-03-11,09:44:14.000,70,11084817,13405,0,1741686253,12929.067429030001,141.30185472000448,53361.89789544 2025-03-11,09:44:15.000,70,11084872,13245,0,1741686254,12928.94617545,141.50627949000045,53361.8489856 2025-03-11,09:44:16.000,70,11084846,13845,0,1741686255,12928.750822459995,141.65431122000155,53361.78610152001 2025-03-11,09:44:17.000,70,11084832,13685,0,1741686256,12928.548733159994,141.79529382000328,53361.61841064001 2025-03-11,09:44:18.000,70,11084799,13365,0,1741686257,12928.434215889989,141.9080799000003,53361.54155232 2025-03-11,09:44:19.000,70,11084837,13525,0,1741686258,12928.265808139993,142.13365206000162,53361.338925840006 2025-03-11,09:44:20.000,70,11084829,13285,0,1741686259,12928.117609319997,142.30988031000015,53361.26206752001 2025-03-11,09:44:21.000,70,11084843,13845,0,1741686260,12927.915520019997,142.48610855999868,53361.101363760004 2025-03-11,09:44:22.000,70,11084846,13525,0,1741686261,12927.632594999995,142.69758246000129,53361.05944104 2025-03-11,09:44:23.000,70,11084841,13525,0,1741686262,12927.228416399994,142.85266332000174,53360.835853200006 2025-03-11,09:44:24.000,70,11084838,13405,0,1741686263,12926.804028869992,143.05003895999835,53360.68213656 2025-03-11,09:44:25.000,70,11084863,13925,0,1741686264,12926.44026812999,143.3813480700046,53360.52143280001 2025-03-11,09:44:26.000,70,11084832,13245,0,1741686265,12926.015880599989,143.70560805000423,53360.42361312001 2025-03-11,09:44:27.000,70,11084862,13525,0,1741686266,12925.699274029997,143.79724674000317,53360.24893512 2025-03-11,09:44:28.000,70,11084857,13685,0,1741686267,12925.389403770001,143.98757325000042,53360.06028288 2025-03-11,09:44:29.000,70,11084793,13565,0,1741686268,12925.12668768,144.17789975999767,53359.878617760005 2025-03-11,09:44:30.000,70,11084797,13325,0,1741686269,12924.85723527999,144.38232453000091,53359.717914 2025-03-11,09:44:31.000,70,11084808,13525,0,1741686270,12924.648409669993,144.4316684400037,53359.51528752001 2025-03-11,09:44:32.000,70,11084865,13325,0,1741686271,12924.446320369992,144.1849488900043,53359.4034936 2025-03-11,09:44:33.000,70,11084858,13405,0,1741686272,12924.325066789992,143.98052412000106,53359.18689288 2025-03-11,09:44:34.000,70,11084856,13605,0,1741686273,12924.163395349991,143.88888543000212,53359.0541376 2025-03-11,09:44:35.000,70,11084813,13565,0,1741686274,12924.015196529996,143.74085370000103,53358.872472480005 2025-03-11,09:44:36.000,70,11084856,13405,0,1741686275,12923.88047032999,143.5998710999993,53358.74670432001 2025-03-11,09:44:37.000,70,11084756,13605,0,1741686276,12923.71879888999,143.57167458000185,53358.5650392 2025-03-11,09:44:38.000,70,11084847,13365,0,1741686277,12923.651435789994,143.53642892999778,53358.36241272001 2025-03-11,09:44:39.000,70,11084845,13805,0,1741686278,12923.67838102999,143.2685619900003,53358.23664456 2025-03-11,09:44:40.000,70,11084801,13325,0,1741686279,12923.79963460999,143.05003895999835,53358.11786352 2025-03-11,09:44:41.000,70,11084817,13645,0,1741686280,12923.9276245,143.0077441800022,53357.9012628 2025-03-11,09:44:42.000,70,11084911,13525,0,1741686281,12923.88047032999,143.07823548000306,53357.77549464 2025-03-11,09:44:43.000,70,11084884,13525,0,1741686282,12923.86699771,143.33905329000117,53357.628765120004 2025-03-11,09:44:44.000,70,11084846,13245,0,1741686283,12923.90067925999,143.7267554400023,53357.55190680001 2025-03-11,09:44:45.000,70,11084813,13325,0,1741686284,12923.914151879995,144.08626106999873,53357.35626744001 2025-03-11,09:44:46.000,70,11084819,13525,0,1741686285,12924.02193283999,144.22724367000046,53357.28639624001 2025-03-11,09:44:47.000,70,11084836,13445,0,1741686286,12924.210549520001,144.17789975999767,53357.21652504001 2025-03-11,09:44:48.000,70,11084802,13565,0,1741686287,12924.439584059997,144.0228189000045,53357.097744000006 2025-03-11,09:44:49.000,70,11084842,13445,0,1741686288,12924.715772769989,144.01576976999786,53356.96498872 2025-03-11,09:44:50.000,70,11084818,13365,0,1741686289,12924.98522517,143.959376730003,53356.9580016 2025-03-11,09:44:51.000,70,11084805,13325,0,1741686290,12925.281622809991,143.92413107999892,53356.90210464001 2025-03-11,09:44:52.000,70,11084804,13405,0,1741686291,12925.524129969992,143.8747871700034,53356.85319480001 2025-03-11,09:44:53.000,70,11084818,13325,0,1741686292,12925.732955580002,143.70560805000423,53356.85319480001 2025-03-11,09:44:54.000,70,11084818,13445,0,1741686293,12925.995671669989,143.49413415000163,53356.83922056 2025-03-11,09:44:55.000,70,11084827,13725,0,1741686294,12926.21796989999,143.43069198000012,53356.8182592 2025-03-11,09:44:56.000,70,11084883,13765,0,1741686295,12926.23817882999,143.48708502000227,53356.79031072 2025-03-11,09:44:57.000,70,11084805,13365,0,1741686296,12926.069771079994,143.57167458000185,53356.8182592 2025-03-11,09:44:58.000,70,11084842,13405,0,1741686297,12925.773373440003,143.55052719000378,53356.71345240001 2025-03-11,09:44:59.000,70,11084818,13685,0,1741686298,12925.483712109992,143.34610242000053,53356.69947816 2025-03-11,09:45:00.000,70,11084786,13565,0,1741686299,12925.375931149996,143.0570880899977,53356.60165848 2025-03-11,09:45:01.000,70,11084836,13685,0,1741686300,12925.470239490001,142.69758246000129,53356.61563272001 2025-03-11,09:45:02.000,70,11084843,13165,0,1741686301,12925.793582369988,142.4508629100019,53356.63659408001 2025-03-11,09:45:03.000,70,11084832,13445,0,1741686302,12926.332487169995,142.35217509000358,53356.55274864 2025-03-11,09:45:04.000,70,11084813,13645,0,1741686303,12926.878128279997,142.33102769999823,53356.538774399996 2025-03-11,09:45:05.000,70,11084818,13765,0,1741686304,12927.27557056999,142.4508629100019,53356.61563272001 2025-03-11,09:45:06.000,70,11084850,13565,0,1741686305,12927.531550349995,142.60594377000234,53356.573710000004 2025-03-11,09:45:07.000,70,11084865,13285,0,1741686306,12927.7673212,142.7610246300028,53356.58069712 2025-03-11,09:45:08.000,70,11084765,13445,0,1741686307,12927.935728949997,142.83151593000366,53356.53178728 2025-03-11,09:45:09.000,70,11084901,13685,0,1741686308,12927.949201570002,142.90200723000453,53356.58069712 2025-03-11,09:45:10.000,70,11084805,13165,0,1741686309,12927.902047399992,143.0218424400009,53356.55274864 2025-03-11,09:45:11.000,70,11084815,13445,0,1741686310,12927.868365850001,143.12757938999857,53356.54576152001 2025-03-11,09:45:12.000,70,11084860,13285,0,1741686311,12927.801002749991,143.0711863500037,53356.48986456 2025-03-11,09:45:13.000,70,11084873,13605,0,1741686312,12927.753848579996,143.0711863500037,53356.45492896 2025-03-11,09:45:14.000,70,11084790,13565,0,1741686313,12927.780793819991,143.169874170002,53356.41300624 2025-03-11,09:45:15.000,70,11084839,13365,0,1741686314,12927.881838469992,143.42364285000076,53356.4339676 2025-03-11,09:45:16.000,70,11084785,13485,0,1741686315,12928.009828360002,143.67036240000016,53356.32217368 2025-03-11,09:45:17.000,70,11084891,13565,0,1741686316,12928.171499800002,143.93118020999827,53356.26627672 2025-03-11,09:45:18.000,70,11084817,13605,0,1741686317,12928.380325409998,144.1849488900043,53356.27326384 2025-03-11,09:45:19.000,70,11084805,13365,0,1741686318,12928.61609625999,144.22724367000046,53356.24531536 2025-03-11,09:45:20.000,70,11084770,13245,0,1741686319,12928.851867109996,144.22724367000046,53356.25230248001 2025-03-11,09:45:21.000,70,11084796,13325,0,1741686320,12929.074165339996,144.0580645500013,53356.24531536 2025-03-11,09:45:22.000,70,11084810,13365,0,1741686321,12929.431189769988,143.98757325000042,53356.2942252 2025-03-11,09:45:23.000,70,11084811,13285,0,1741686322,12929.848840989995,144.10035933000472,53356.32916080001 2025-03-11,09:45:24.000,70,11084796,13525,0,1741686323,12930.293437449996,144.2695384500039,53356.35012216001 2025-03-11,09:45:25.000,70,11084826,13725,0,1741686324,12930.670670809988,144.38232453000091,53356.37807064001 2025-03-11,09:45:26.000,70,11084834,13525,0,1741686325,12930.97380475999,144.45281583000178,53356.4339676 2025-03-11,09:45:27.000,70,11084883,13525,0,1741686326,12931.08158572,144.52330713000265,53356.46191608 2025-03-11,09:45:28.000,70,11084796,13925,0,1741686327,12931.13547619999,144.54445452000073,53356.46890320001 2025-03-11,09:45:29.000,70,11084790,13365,0,1741686328,12931.14221251,144.5797001700048,53356.524800160005 2025-03-11,09:45:30.000,70,11084846,13805,0,1741686329,12931.12200358,144.66428973000438,53356.54576152001 2025-03-11,09:45:31.000,70,11084806,13725,0,1741686330,12931.13547619999,144.91100928000378,53356.58069712 2025-03-11,09:45:32.000,70,11084812,13725,0,1741686331,12931.10179465,145.0237953600008,53356.54576152001 2025-03-11,09:45:33.000,70,11084818,13805,0,1741686332,12931.11526726999,145.01674623000144,53356.56672288001 2025-03-11,09:45:34.000,70,11084840,13485,0,1741686333,12931.14221251,144.861665370001,53356.61563272001 2025-03-11,09:45:35.000,70,11084892,13845,0,1741686334,12931.23652084999,144.64314233999903,53356.58768424001 2025-03-11,09:45:36.000,70,11084843,13445,0,1741686335,12931.492500629996,144.4175701799977,53356.63659408001 2025-03-11,09:45:37.000,70,11084859,13605,0,1741686336,12931.647435760002,144.2695384500039,53356.71345240001 2025-03-11,09:45:38.000,70,11084838,13525,0,1741686337,12931.815843509998,144.19904715000303,53356.65755544 2025-03-11,09:45:39.000,70,11084869,13485,0,1741686338,12931.943833399993,144.21314541000174,53356.68550392001 2025-03-11,09:45:40.000,70,11084845,13725,0,1741686339,12932.19981318,144.17789975999767,53356.78332360001 2025-03-11,09:45:41.000,70,11084834,13405,0,1741686340,12932.43558402999,144.13560498000152,53356.78332360001 2025-03-11,09:45:42.000,70,11084843,13525,0,1741686341,12932.597255469991,144.14265411000088,53356.909091760004 2025-03-11,09:45:43.000,70,11084829,13445,0,1741686342,12932.725245360001,144.14265411000088,53357.00691144 2025-03-11,09:45:44.000,70,11084856,13445,0,1741686343,12932.907125730002,144.1567523699996,53356.99992432001 2025-03-11,09:45:45.000,70,11084851,13605,0,1741686344,12933.115951339998,144.24134192999918,53357.041847039996 2025-03-11,09:45:46.000,70,11084853,13725,0,1741686345,12933.297831709999,144.29773497000133,53357.10473112 2025-03-11,09:45:47.000,70,11084874,13605,0,1741686346,12933.39214004999,144.403471919999,53357.23049928 2025-03-11,09:45:48.000,70,11084853,13085,0,1741686347,12933.41234897999,144.5797001700048,53357.21652504001 2025-03-11,09:45:49.000,70,11084890,13205,0,1741686348,12933.39887636,144.84756711000227,53357.28639624001 2025-03-11,09:45:50.000,70,11084807,13125,0,1741686349,12933.385403739994,145.21412186999805,53357.33530608001 2025-03-11,09:45:51.000,70,11084828,13765,0,1741686350,12933.318040639999,145.6300205400039,53357.34928032 2025-03-11,09:45:52.000,70,11084811,13445,0,1741686351,12933.163105509993,145.9401822600048,53357.25146064 2025-03-11,09:45:53.000,70,11084791,13245,0,1741686352,12933.021642999993,145.9754279100016,53357.25844776001 2025-03-11,09:45:54.000,70,11084867,13685,0,1741686353,12932.853235249997,145.91903486999945,53357.265434880006 2025-03-11,09:45:55.000,70,11084869,13525,0,1741686354,12932.900389419992,145.73575749000156,53357.272422 2025-03-11,09:45:56.000,70,11084821,13325,0,1741686355,12933.028379310002,145.48903794000216,53357.22351216 2025-03-11,09:45:57.000,70,11084853,13325,0,1741686356,12933.068797170003,145.36215359999915,53357.22351216 2025-03-11,09:45:58.000,70,11084805,13445,0,1741686357,12933.075533479998,145.24936752000212,53357.2025508 2025-03-11,09:45:59.000,70,11084791,13405,0,1741686358,12933.122687649993,145.0731392700036,53357.11870536001 2025-03-11,09:46:00.000,70,11084847,13765,0,1741686359,12933.250677539989,144.88986188999843,53357.11171824 2025-03-11,09:46:01.000,70,11084822,13725,0,1741686360,12933.567284109995,144.88986188999843,53357.06979552001 2025-03-11,09:46:02.000,70,11084811,14045,0,1741686361,12933.863681750001,144.974451449998,53357.08376976 2025-03-11,09:46:03.000,70,11084797,13605,0,1741686362,12934.139870459992,145.01674623000144,53357.041847039996 2025-03-11,09:46:04.000,70,11084874,13485,0,1741686363,12934.294805589998,145.01674623000144,53357.04883416001 2025-03-11,09:46:05.000,70,11084836,13685,0,1741686364,12934.321750829993,145.05199187999824,53357.027872800005 2025-03-11,09:46:06.000,70,11084828,13605,0,1741686365,12934.247651420003,145.14363057000446,53356.9580016 2025-03-11,09:46:07.000,70,11084830,14005,0,1741686366,12934.335223449998,145.19297447999998,53356.978962960005 2025-03-11,09:46:08.000,70,11084867,13485,0,1741686367,12934.503631199994,145.24231839000277,53357.00691144 2025-03-11,09:46:09.000,70,11084819,13605,0,1741686368,12934.806765149995,145.22822013000405,53356.9580016 2025-03-11,09:46:10.000,70,11084799,13325,0,1741686369,12935.096426479991,145.26346578000084,53356.99992432001 2025-03-11,09:46:11.000,70,11084829,13565,0,1741686370,12935.305252090002,145.3551044699998,53356.98595008 2025-03-11,09:46:12.000,70,11084846,13285,0,1741686371,12935.507341389988,145.52428358999896,53356.98595008 2025-03-11,09:46:13.000,70,11084853,13485,0,1741686372,12935.776793789999,145.58772576000047,53357.04883416001 2025-03-11,09:46:14.000,70,11084866,13285,0,1741686373,12935.95867416,145.62297141000454,53357.04883416001 2025-03-11,09:46:15.000,70,11084824,13565,0,1741686374,12936.026037259995,145.86969096000394,53357.11171824 2025-03-11,09:46:16.000,70,11084790,13365,0,1741686375,12936.005828329995,146.0106735599984,53357.076782640004 2025-03-11,09:46:17.000,70,11084860,13605,0,1741686376,12935.93172891999,146.222147460001,53357.11171824 2025-03-11,09:46:18.000,70,11084875,13245,0,1741686377,12935.722903309994,146.5323091800019,53357.11171824 2025-03-11,09:46:19.000,70,11084865,13525,0,1741686378,12935.574704489998,146.79312699000002,53357.06979552001 2025-03-11,09:46:20.000,70,11084862,13445,0,1741686379,12935.581440799993,146.94820785000047,53357.041847039996 2025-03-11,09:46:21.000,70,11084880,13085,0,1741686380,12935.608386039989,147.01165002000198,53357.10473112 2025-03-11,09:46:22.000,70,11084828,13605,0,1741686381,12935.655540209998,147.03984653999942,53357.041847039996 2025-03-11,09:46:23.000,70,11084898,13525,0,1741686382,12935.716166999999,146.9764043699979,53357.00691144 2025-03-11,09:46:24.000,70,11084872,13005,0,1741686383,12935.797002719999,146.96935523999855,53357.02088568001 2025-03-11,09:46:25.000,70,11084843,13445,0,1741686384,12935.924992609995,146.91296220000368,53356.96498872 2025-03-11,09:46:26.000,70,11084845,13245,0,1741686385,12936.01930095,146.83542177000345,53356.9580016 2025-03-11,09:46:27.000,70,11084818,13005,0,1741686386,12936.05971881,146.87066742000025,53356.930053120006 2025-03-11,09:46:28.000,70,11084814,13485,0,1741686387,12936.086664049995,146.94820785000047,53356.909091760004 2025-03-11,09:46:29.000,70,11084812,13765,0,1741686388,12936.167499769996,147.14558349000436,53356.89511752 2025-03-11,09:46:30.000,70,11084866,13205,0,1741686389,12936.275280729991,147.42754869000055,53356.82524632 2025-03-11,09:46:31.000,70,11084918,13685,0,1741686390,12936.16076346,147.70246476000466,53356.8182592 2025-03-11,09:46:42.000,70,11084813,13085,0,1741686401,12935.123371720001,148.040823000003,53356.238328240004 2025-03-11,09:46:43.000,70,11084831,13285,0,1741686402,12934.95496396999,147.81525084000168,53356.25230248001 2025-03-11,09:46:44.000,70,11084797,13525,0,1741686403,12934.88086456,147.6460717200025,53356.13352144001 2025-03-11,09:46:45.000,70,11084836,13525,0,1741686404,12935.082953860001,147.52623650999885,53356.091598720006 2025-03-11,09:46:46.000,70,11084882,13565,0,1741686405,12935.210943749997,147.3852539100044,53356.049676 2025-03-11,09:46:47.000,70,11084817,13725,0,1741686406,12935.237888989992,147.3218117400029,53355.89595936001 2025-03-11,09:46:48.000,70,11084781,13445,0,1741686407,12935.567968179988,147.35000826000032,53355.91692072001 2025-03-11,09:46:49.000,70,11084870,13325,0,1741686408,12935.85762951,147.28656608999881,53355.83307528 2025-03-11,09:46:50.000,70,11084824,13365,0,1741686409,12936.22139025,147.10328871000092,53355.78416544 2025-03-11,09:46:51.000,70,11084796,13365,0,1741686410,12936.632305159997,147.01165002000198,53355.74922984001 2025-03-11,09:46:52.000,70,11084793,13285,0,1741686411,12936.948911729989,147.00460089000262,53355.69333288 2025-03-11,09:46:53.000,70,11084832,13165,0,1741686412,12937.164473649995,147.03279741000006,53355.74922984001 2025-03-11,09:46:54.000,70,11084817,13525,0,1741686413,12937.31940878,146.9411587200011,53355.6653844 2025-03-11,09:46:55.000,70,11084829,13885,0,1741686414,12937.575388559992,146.83542177000345,53355.53961624001 2025-03-11,09:46:56.000,70,11084872,13925,0,1741686415,12937.945885609988,146.77197960000194,53355.55359048 2025-03-11,09:46:57.000,70,11084824,13245,0,1741686416,12938.26922848999,146.80017611999938,53355.48371928 2025-03-11,09:46:58.000,70,11084850,13365,0,1741686417,12938.55888982,146.89181480999832,53355.43480944 2025-03-11,09:46:59.000,70,11084824,13485,0,1741686418,12938.720561260001,146.95525697999983,53355.44179656001 2025-03-11,09:47:00.000,70,11084803,13485,0,1741686419,12938.909177939997,147.0257482800007,53355.3858996 2025-03-11,09:47:01.000,70,11084799,13445,0,1741686420,12938.969804729997,147.01165002000198,53355.37192536001 2025-03-11,09:47:02.000,70,11084834,13365,0,1741686421,12938.922650560002,146.9623061099992,53355.19026024 2025-03-11,09:47:03.000,70,11084827,13445,0,1741686422,12938.902441630002,146.94820785000047,53355.029556479996 2025-03-11,09:47:04.000,70,11084835,13485,0,1741686423,12939.023695210002,146.8777165499996,53355.16231176 2025-03-11,09:47:05.000,70,11084830,13445,0,1741686424,12939.084322000002,146.70148830000107,53355.253144320006 2025-03-11,09:47:06.000,70,11084835,13045,0,1741686425,12939.239257129993,146.63804612999957,53355.197247359996 2025-03-11,09:47:07.000,70,11084830,13765,0,1741686426,12939.441346429994,146.58870222000405,53355.1413504 2025-03-11,09:47:08.000,70,11084806,13605,0,1741686427,12939.67711728,146.5957513500034,53355.11340192 2025-03-11,09:47:09.000,70,11084779,13365,0,1741686428,12939.83878872,146.51821092000318,53355.09942768 2025-03-11,09:47:10.000,70,11084828,13405,0,1741686429,12939.933097059991,146.7155865599998,53355.12038904 2025-03-11,09:47:11.000,70,11084807,13565,0,1741686430,12939.946569679996,146.8777165499996,53355.07846632001 2025-03-11,09:47:12.000,70,11084843,13525,0,1741686431,12939.683853589995,146.90591307000432,53354.861865599996 2025-03-11,09:47:13.000,70,11084795,13285,0,1741686432,12939.643435729995,146.9270604600024,53355.015582240005 2025-03-11,09:47:14.000,70,11084809,13565,0,1741686433,12939.454819049999,146.94820785000047,53354.93872392001 2025-03-11,09:47:15.000,70,11084847,13765,0,1741686434,12939.421137499994,146.99755176000326,53354.92474968 2025-03-11,09:47:16.000,70,11084826,13805,0,1741686435,12939.441346429994,146.95525697999983,53354.861865599996 2025-03-11,09:47:17.000,70,11084847,13765,0,1741686436,12939.46829166999,146.83542177000345,53354.847891360005 2025-03-11,09:47:18.000,70,11084820,13525,0,1741686437,12939.53565477,146.8283726400041,53354.7570588 2025-03-11,09:47:19.000,70,11084793,13285,0,1741686438,12939.582808939995,146.75083221000386,53354.71513608 2025-03-11,09:47:20.000,70,11084802,13285,0,1741686439,12939.5558637,146.5816530900047,53354.631290640005 2025-03-11,09:47:21.000,70,11084785,13645,0,1741686440,12939.542391079995,146.54640744000062,53354.561419440004 2025-03-11,09:47:22.000,70,11084744,13525,0,1741686441,12939.421137499994,146.53935831000126,53354.24001192001 2025-03-11,09:47:23.000,70,11084850,13805,0,1741686442,12939.522182149994,146.5323091800019,53354.40770280001 2025-03-11,09:47:24.000,70,11084813,14005,0,1741686443,12939.562600009995,146.41952310000488,53354.40770280001 2025-03-11,09:47:25.000,70,11084874,13525,0,1741686444,12939.71753514,146.2855896300025,53354.37975432 2025-03-11,09:47:26.000,70,11084849,13525,0,1741686445,12939.825316099996,146.2855896300025,53354.33084448 2025-03-11,09:47:27.000,70,11084855,13885,0,1741686446,12939.946569679996,146.2714913700038,53354.27494752 2025-03-11,09:47:28.000,70,11084868,13525,0,1741686447,12939.87920658,146.29263876000186,53354.226037680004 2025-03-11,09:47:29.000,70,11084838,13965,0,1741686448,12939.85899765,146.22919659000036,53354.13520512 2025-03-11,09:47:30.000,70,11084869,13365,0,1741686449,12939.926360749996,145.98247704000096,53354.08629528 2025-03-11,09:47:31.000,70,11084822,13605,0,1741686450,12940.114977429992,145.69346270999813,53354.079308160006 2025-03-11,09:47:32.000,70,11084849,13485,0,1741686451,12940.249703629997,145.53133271999832,53354.08629528 2025-03-11,09:47:33.000,70,11084795,13765,0,1741686452,12940.424847689988,145.51018533000024,53354.04437256 2025-03-11,09:47:34.000,70,11084798,13285,0,1741686453,12940.613464369999,145.46084142000473,53353.94655288 2025-03-11,09:47:35.000,70,11084869,13925,0,1741686454,12940.79534474,145.52428358999896,53353.9884756 2025-03-11,09:47:36.000,70,11084883,13525,0,1741686455,12940.89638939,145.64411880000262,53353.93257864001 2025-03-11,09:47:37.000,70,11084804,13565,0,1741686456,12940.93680725,145.74280662000092,53353.9884756 2025-03-11,09:47:38.000,70,11084828,13765,0,1741686457,12940.88965307999,145.73575749000156,53353.911617280006 2025-03-11,09:47:39.000,70,11084769,13525,0,1741686458,12940.62693698999,145.6793644499994,53353.85572032001 2025-03-11,09:47:40.000,70,11084820,13485,0,1741686459,12940.418111379993,145.57362750000175,53353.8487332 2025-03-11,09:47:41.000,70,11084842,13525,0,1741686460,12940.108241119997,145.55248011000367,53353.82777184 2025-03-11,09:47:42.000,70,11084865,13525,0,1741686461,12939.919624440001,145.47493968000344,53353.792836240005 2025-03-11,09:47:43.000,70,11084822,13765,0,1741686462,12939.872470269991,145.5665783700024,53353.75091352 2025-03-11,09:47:44.000,70,11084778,13805,0,1741686463,12939.89941551,145.71461010000348,53353.69501656001 2025-03-11,09:47:45.000,70,11084874,13405,0,1741686464,12939.89941551,145.9401822600048,53353.66706808001 2025-03-11,09:47:46.000,70,11084873,13885,0,1741686465,12939.852261339991,146.04591921000247,53353.59719688001 2025-03-11,09:47:47.000,70,11084829,13645,0,1741686466,12939.83205240999,146.15165616000013,53353.555274160004 2025-03-11,09:47:48.000,70,11084803,13365,0,1741686467,12939.63669942,146.20804920000228,53353.56924840001 2025-03-11,09:47:49.000,70,11084785,13485,0,1741686468,12939.340301779994,146.29968789000122,53353.51335144 2025-03-11,09:47:50.000,70,11084852,13525,0,1741686469,12939.050640449997,146.22919659000036,53353.47841584001 2025-03-11,09:47:51.000,70,11084835,13285,0,1741686470,12938.606043989996,146.0741157299999,53353.42950600001 2025-03-11,09:47:52.000,70,11084835,13605,0,1741686471,12938.24901955999,145.93313312999817,53353.29675072 2025-03-11,09:47:53.000,70,11084813,13325,0,1741686472,12938.060402879993,145.8132979200018,53353.28277648001 2025-03-11,09:47:54.000,70,11084810,13325,0,1741686473,12937.743796310002,145.86264183000458,53353.17796968 2025-03-11,09:47:55.000,70,11084854,13245,0,1741686474,12937.406980809996,145.93313312999817,53353.01726592001 2025-03-11,09:47:56.000,70,11084797,13405,0,1741686475,12937.1981552,146.16575441999885,53352.91245912 2025-03-11,09:47:57.000,70,11084800,13405,0,1741686476,12936.996065899999,146.35608093000337,53352.8006652 2025-03-11,09:47:58.000,70,11084789,13245,0,1741686477,12936.888284939989,146.46181788000104,53352.667909920005 2025-03-11,09:47:59.000,70,11084780,13285,0,1741686478,12936.692931949998,146.62394787000085,53352.56310312001 2025-03-11,09:48:00.000,70,11084854,13725,0,1741686479,12936.396534309992,146.89886393999768,53352.45829632 2025-03-11,09:48:01.000,70,11084811,13245,0,1741686480,12935.81047533999,147.4204995600012,53352.30457968001 2025-03-11,09:48:02.000,70,11084812,13765,0,1741686481,12934.89433717999,147.66016998000123,53352.03906912001 2025-03-11,09:48:03.000,70,11084802,13765,0,1741686482,12934.281332969993,147.70246476000466,53352.01112064001 2025-03-11,09:48:04.000,70,11084791,13285,0,1741686483,12934.085979980002,147.49803999000142,53351.878365360004 2025-03-11,09:48:05.000,70,11084822,13765,0,1741686484,12933.998407949992,147.36410651999904,53351.7875328 2025-03-11,09:48:06.000,70,11084865,13565,0,1741686485,12933.7626371,147.21607478999795,53351.69670024 2025-03-11,09:48:07.000,70,11084807,13285,0,1741686486,12933.72221924,146.96935523999855,53351.54997072 2025-03-11,09:48:08.000,70,11084812,13685,0,1741686487,12933.877154369991,146.80722524999874,53351.45215104 2025-03-11,09:48:09.000,70,11084818,13005,0,1741686488,12934.011880569997,146.6309970000002,53351.36131848 2025-03-11,09:48:10.000,70,11084824,13405,0,1741686489,12934.160079389992,146.51821092000318,53351.375292720004 2025-03-11,09:48:11.000,70,11084803,13405,0,1741686490,12934.294805589998,146.5675548299987,53351.207601840004 2025-03-11,09:48:12.000,70,11084797,13885,0,1741686491,12934.187024630002,146.8142743799981,53351.158692000005 2025-03-11,09:48:13.000,70,11084752,13885,0,1741686492,12934.045562120002,147.05394479999813,53351.1237564 2025-03-11,09:48:14.000,70,11084769,13725,0,1741686493,12933.708746619996,147.2090256599986,53351.060872320006 2025-03-11,09:48:15.000,70,11084843,13525,0,1741686494,12933.52012994,147.40640130000247,53350.98401400001 2025-03-11,09:48:16.000,70,11084801,13085,0,1741686495,12933.223732299994,147.7659069299989,53350.92112992 2025-03-11,09:48:17.000,70,11084833,13245,0,1741686496,12933.014906689998,147.8293491000004,53350.83728448001 2025-03-11,09:48:18.000,70,11084794,13125,0,1741686497,12933.129423959988,147.70246476000466,53350.78837464 2025-03-11,09:48:19.000,70,11084746,13285,0,1741686498,12933.41908529,147.3852539100044,53350.76741328001 2025-03-11,09:48:20.000,70,11084866,13405,0,1741686499,12933.796318649991,146.8636182900009,53350.71850344001 2025-03-11,09:48:21.000,70,11084767,13405,0,1741686500,12934.187024630002,146.2714913700038,53350.74645192001 2025-03-11,09:48:22.000,70,11084794,13445,0,1741686501,12934.544049059994,145.77805226999772,53350.62068376 2025-03-11,09:48:23.000,70,11084756,13405,0,1741686502,12934.91454610999,145.42559577000065,53350.655619360004 2025-03-11,09:48:24.000,70,11084833,13605,0,1741686503,12935.345669950002,145.2705149100002,53350.58574816 2025-03-11,09:48:25.000,70,11084823,13525,0,1741686504,12935.85089319999,145.15772883000318,53350.64164512 2025-03-11,09:48:26.000,70,11084809,13405,0,1741686505,12936.275280729991,145.10133579000103,53350.676580720006 2025-03-11,09:48:27.000,70,11084768,13325,0,1741686506,12936.605359920002,144.99559884000337,53350.69055496 2025-03-11,09:48:28.000,70,11084802,13365,0,1741686507,12936.928702799989,144.91805841000314,53350.69055496 2025-03-11,09:48:29.000,70,11084770,13445,0,1741686508,12937.25204567999,144.91100928000378,53350.66959360001 2025-03-11,09:48:30.000,70,11084873,13285,0,1741686509,12937.615806419992,144.80527232999884,53350.62068376 2025-03-11,09:48:31.000,70,11084846,13565,0,1741686510,12938.013248709998,144.6783879900031,53350.58574816 2025-03-11,09:48:32.000,70,11084778,13685,0,1741686511,12938.37700945,144.54445452000073,53350.64164512 2025-03-11,09:48:33.000,70,11084849,13365,0,1741686512,12938.45784517,144.69248625000182,53350.655619360004 2025-03-11,09:48:34.000,70,11084858,13565,0,1741686513,12938.080611809994,144.88986188999843,53350.61369664 2025-03-11,09:48:35.000,70,11084849,13525,0,1741686514,12937.602333800001,145.01674623000144,53350.508889840006 2025-03-11,09:48:36.000,70,11084815,13285,0,1741686515,12936.901757559994,145.18592535000062,53350.4250444 2025-03-11,09:48:37.000,70,11084767,13565,0,1741686516,12936.24159918,145.08018840000295,53350.41107016001 2025-03-11,09:48:38.000,70,11084797,13525,0,1741686517,12935.669012829989,144.84756711000227,53350.39709592 2025-03-11,09:48:39.000,70,11084794,13405,0,1741686518,12935.318724709992,144.44576670000242,53350.29927624 2025-03-11,09:48:40.000,70,11084788,13405,0,1741686519,12935.224416370002,144.10035933000472,53350.15953384 2025-03-11,09:48:41.000,70,11084876,13445,0,1741686520,12935.278306849992,143.83954151999933,53350.152546720004 2025-03-11,09:48:42.000,70,11084763,13405,0,1741686521,12935.487132460003,143.74085370000103,53350.06171416 2025-03-11,09:48:43.000,70,11084827,13325,0,1741686522,12935.864365819994,143.69855892000487,53349.984855840004 2025-03-11,09:48:44.000,70,11084815,13485,0,1741686523,12936.19444500999,143.73380457000167,53349.99883008001 2025-03-11,09:48:45.000,70,11084830,13525,0,1741686524,12936.436952169992,143.86773804000404,53349.94293312 2025-03-11,09:48:46.000,70,11084796,13645,0,1741686525,12936.679459329993,144.0369171600032,53349.84511344 2025-03-11,09:48:47.000,70,11084798,13725,0,1741686526,12936.841130769993,144.22724367000046,53349.866074800004 2025-03-11,09:48:48.000,70,11084802,13845,0,1741686527,12936.753558739998,144.5162580000033,53349.75428088 2025-03-11,09:48:49.000,70,11084801,13005,0,1741686528,12936.497578959992,144.88986188999843,53349.649474080004 2025-03-11,09:48:50.000,70,11084861,13125,0,1741686529,12935.95193784999,145.2352692600034,53349.63549984 2025-03-11,09:48:51.000,70,11084829,13445,0,1741686530,12935.460187219993,145.32690795000235,53349.551654400006 2025-03-11,09:48:52.000,70,11084776,13485,0,1741686531,12935.231152679997,145.21412186999805,53349.4468476 2025-03-11,09:48:53.000,70,11084821,13485,0,1741686532,12935.453450909998,145.03789361999952,53349.432873360005 2025-03-11,09:48:54.000,70,11084789,13645,0,1741686533,12935.95193784999,144.93215667000186,53349.41889912 2025-03-11,09:48:55.000,70,11084813,13445,0,1741686534,12936.578414679992,144.95330405999994,53349.411912 2025-03-11,09:48:56.000,70,11084819,13405,0,1741686535,12937.225100439995,145.1083849200004,53349.39095064 2025-03-11,09:48:57.000,70,11084872,13885,0,1741686536,12937.636015349992,145.37625185999786,53349.39095064 2025-03-11,09:48:58.000,70,11084793,13325,0,1741686537,12937.757268929992,145.60887314999854,53349.35601504001 2025-03-11,09:48:59.000,70,11084764,13565,0,1741686538,12937.636015349992,145.75690487999964,53349.383963520006 2025-03-11,09:49:00.000,70,11084818,13125,0,1741686539,12937.29919985,145.79919966000307,53349.39095064 2025-03-11,09:49:01.000,70,11084822,13605,0,1741686540,12936.928702799989,145.84854356999858,53349.34902792 2025-03-11,09:49:02.000,70,11084810,13645,0,1741686541,12936.793976599998,145.95428052000352,53349.40492488001 2025-03-11,09:49:03.000,70,11084899,13525,0,1741686542,12936.706404570003,145.9260839999988,53349.36998928 2025-03-11,09:49:04.000,70,11084858,13565,0,1741686543,12936.564942060002,145.75690487999964,53349.42588624001 2025-03-11,09:49:05.000,70,11084855,13525,0,1741686544,12936.551469439997,145.51018533000024,53349.42588624001 2025-03-11,09:49:06.000,70,11084820,13325,0,1741686545,12936.692931949998,145.3551044699998,53349.37697640001 2025-03-11,09:49:07.000,70,11084812,13645,0,1741686546,12936.996065899999,145.27756403999956,53349.42588624001 2025-03-11,09:49:08.000,70,11084842,13245,0,1741686547,12937.454134979991,145.28461316999892,53349.41889912 2025-03-11,09:49:09.000,70,11084836,13245,0,1741686548,12937.918940369993,145.44674315999873,53349.432873360005 2025-03-11,09:49:10.000,70,11084811,13205,0,1741686549,12938.37027313999,145.67231532000005,53349.42588624001 2025-03-11,09:49:11.000,70,11084866,14045,0,1741686550,12938.713824949991,145.95428052000352,53349.47479608001 2025-03-11,09:49:12.000,70,11084869,14005,0,1741686551,12938.969804729997,146.19395094000356,53349.47479608001 2025-03-11,09:49:13.000,70,11084856,13365,0,1741686552,12939.232520819998,146.3842774500008,53349.432873360005 2025-03-11,09:49:14.000,70,11084824,13605,0,1741686553,12939.542391079995,146.67329178000364,53349.40492488001 2025-03-11,09:49:15.000,70,11084832,13285,0,1741686554,12939.73100775999,146.85656916000153,53349.39793776 2025-03-11,09:49:16.000,70,11084782,13765,0,1741686555,12939.953305989991,146.92001133000304,53349.383963520006 2025-03-11,09:49:17.000,70,11084890,13445,0,1741686556,12940.135186359992,147.11738696999964,53349.363002160004 2025-03-11,09:49:18.000,70,11084803,13525,0,1741686557,12940.195813149992,147.3006643500048,53349.314092320004 2025-03-11,09:49:19.000,70,11084813,13325,0,1741686558,12940.209285769997,147.4345978199999,53349.29313096 2025-03-11,09:49:20.000,70,11084850,13365,0,1741686559,12940.175604219992,147.4204995600012,53349.28614384001 2025-03-11,09:49:21.000,70,11084869,13525,0,1741686560,12940.168867909997,147.37820477999776,53349.314092320004 2025-03-11,09:49:22.000,70,11084851,13525,0,1741686561,12940.209285769997,147.2372221800033,53349.28614384001 2025-03-11,09:49:23.000,70,11084852,13805,0,1741686562,12940.088032189997,147.13148522999836,53349.18832416001 2025-03-11,09:49:24.000,70,11084880,13645,0,1741686563,12940.047614329997,147.16673088000243,53349.11845296001 2025-03-11,09:49:25.000,70,11084821,13445,0,1741686564,12940.040878020001,147.27951695999946,53349.097491600005 2025-03-11,09:49:26.000,70,11084844,13445,0,1741686565,12939.83878872,147.47689260000334,53348.97172344001 2025-03-11,09:49:27.000,70,11084798,13565,0,1741686566,12939.663644659995,147.582629550001,53348.929800720005 2025-03-11,09:49:28.000,70,11084828,13285,0,1741686567,12939.461555359994,147.51213825000013,53348.84595528 2025-03-11,09:49:29.000,70,11084864,13445,0,1741686568,12939.198839269993,147.4204995600012,53348.762109840005 2025-03-11,09:49:30.000,70,11084831,13445,0,1741686569,12938.875496389992,147.2372221800033,53348.65730304001 2025-03-11,09:49:31.000,70,11084803,13445,0,1741686570,12938.403954689995,147.13148522999836,53348.594418960005 2025-03-11,09:49:32.000,70,11084836,13245,0,1741686571,12937.831368339997,147.03279741000006,53348.5035864 2025-03-11,09:49:33.000,70,11084879,13365,0,1741686572,12937.46087129,146.93410959000175,53348.363844 2025-03-11,09:49:34.000,70,11084826,13645,0,1741686573,12937.35309032999,146.80017611999938,53348.32192128001 2025-03-11,09:49:35.000,70,11084826,13125,0,1741686574,12937.521498080001,146.7155865599998,53348.31493416 2025-03-11,09:49:36.000,70,11084775,13285,0,1741686575,12937.804423100002,146.62394787000085,53348.28698568 2025-03-11,09:49:37.000,70,11084821,13325,0,1741686576,12938.20860169999,146.5957513500034,53348.307947040004 2025-03-11,09:49:38.000,70,11084862,13605,0,1741686577,12938.6801434,146.57460395999806,53348.307947040004 2025-03-11,09:49:39.000,70,11084820,13045,0,1741686578,12939.097794619993,146.6168987400015,53348.34288264 2025-03-11,09:49:40.000,70,11084821,13365,0,1741686579,12939.111267239998,146.5816530900047,53348.2939728 2025-03-11,09:49:41.000,70,11084859,13565,0,1741686580,12938.875496389992,146.49001439999847,53348.34288264 2025-03-11,09:49:42.000,70,11084820,13445,0,1741686581,12938.49152671999,146.23624571999972,53348.377818240006 2025-03-11,09:49:43.000,70,11084819,13605,0,1741686582,12938.195129079999,145.78510140000435,53348.46166368 2025-03-11,09:49:44.000,70,11084831,13645,0,1741686583,12938.323118969995,145.3551044699998,53348.53153488 2025-03-11,09:49:45.000,70,11084819,14045,0,1741686584,12938.63972554,145.2705149100002,53348.5035864 2025-03-11,09:49:46.000,70,11084826,13165,0,1741686585,12938.949595799997,145.2705149100002,53348.58044472 2025-03-11,09:49:47.000,70,11084839,13925,0,1741686586,12939.118003549993,145.3551044699998,53348.594418960005 2025-03-11,09:49:48.000,70,11084820,13605,0,1741686587,12939.205575579988,145.5454309800043,53348.55948336 2025-03-11,09:49:49.000,70,11084811,13525,0,1741686588,12939.178630339993,145.71461010000348,53348.58044472 2025-03-11,09:49:50.000,70,11084829,13405,0,1741686589,12939.064113070002,145.67231532000005,53348.45467656 2025-03-11,09:49:51.000,70,11084870,13485,0,1741686590,12938.996749969992,145.74985575000028,53348.41974096001 2025-03-11,09:49:52.000,70,11084857,13365,0,1741686591,12938.875496389992,145.8767400900033,53348.39179248 2025-03-11,09:49:53.000,70,11084825,13645,0,1741686592,12938.922650560002,145.96837878000224,53348.363844 2025-03-11,09:49:54.000,70,11084843,13565,0,1741686593,12939.077585689993,145.95428052000352,53348.32192128001 2025-03-11,09:49:55.000,70,11084817,13805,0,1741686594,12939.198839269993,145.94723139000416,53348.24506296 2025-03-11,09:49:56.000,70,11084850,13325,0,1741686595,12939.373983329999,145.91903486999945,53348.20314024001 2025-03-11,09:49:57.000,70,11084880,13645,0,1741686596,12939.252729749998,145.84149443999922,53348.19615312 2025-03-11,09:49:58.000,70,11084869,13525,0,1741686597,12938.767715429996,145.59477488999983,53348.1192948 2025-03-11,09:49:59.000,70,11084828,13685,0,1741686598,12938.18839276999,145.4819888100028,53348.13326904001 2025-03-11,09:50:00.000,70,11084792,13365,0,1741686599,12937.683169520002,145.47493968000344,53348.042436480006 2025-03-11,09:50:01.000,70,11084829,13565,0,1741686600,12937.33961771,145.44674315999873,53348.091346320005 2025-03-11,09:50:02.000,70,11084815,13885,0,1741686601,12936.888284939989,145.43969402999937,53348.042436480006 2025-03-11,09:50:03.000,70,11084853,13325,0,1741686602,12936.356116449992,145.42559577000065,53347.9795524 2025-03-11,09:50:04.000,70,11084829,13605,0,1741686603,12935.99235570999,145.44674315999873,53347.993526640006 2025-03-11,09:50:05.000,70,11084866,13525,0,1741686604,12935.924992609995,145.3339570800017,53348.01448800001 2025-03-11,09:50:06.000,70,11084830,13645,0,1741686605,12936.214653939991,145.20002360999933,53348.07038496 2025-03-11,09:50:07.000,70,11084832,13445,0,1741686606,12936.800712909993,145.05199187999824,53348.07038496 2025-03-11,09:50:08.000,70,11084845,13925,0,1741686607,12937.548443319996,144.988549710004,53348.13326904001 2025-03-11,09:50:09.000,70,11084840,13405,0,1741686608,12938.31638266,145.0096971000021,53348.20314024001 2025-03-11,09:50:10.000,70,11084907,13405,0,1741686609,12939.124739860003,145.20002360999933,53348.30095992001 2025-03-11,09:50:11.000,70,11084844,13285,0,1741686610,12939.81857979,145.34100621000107,53348.33589552 2025-03-11,09:50:12.000,70,11084835,13525,0,1741686611,12940.478738169993,145.48903794000216,53348.40576672 2025-03-11,09:50:13.000,70,11084849,13005,0,1741686612,12941.044588209996,145.6793644499994,53348.545509120006 2025-03-11,09:50:14.000,70,11084837,13445,0,1741686613,12941.489184669997,145.763954009999,53348.55948336 2025-03-11,09:50:15.000,70,11084813,13485,0,1741686614,12941.772109689999,145.82034705000115,53348.6083932 2025-03-11,09:50:16.000,70,11084807,13685,0,1741686615,12941.98767160999,145.890838350002,53348.63634168001 2025-03-11,09:50:17.000,70,11084839,13445,0,1741686616,12942.21670615,145.8767400900033,53348.67127728 2025-03-11,09:50:18.000,70,11084829,13485,0,1741686617,12942.452476999992,145.9754279100016,53348.6782644 2025-03-11,09:50:19.000,70,11084798,13325,0,1741686618,12942.560257960002,146.22919659000036,53348.76909696 2025-03-11,09:50:20.000,70,11084861,13165,0,1741686619,12942.371641279991,146.52526005000254,53348.74114848 2025-03-11,09:50:21.000,70,11084871,13325,0,1741686620,12942.01461685,146.70853743000043,53348.73416136001 2025-03-11,09:50:22.000,70,11084873,13805,0,1741686621,12941.751900759999,146.80017611999938,53348.72717424 2025-03-11,09:50:23.000,70,11084826,13485,0,1741686622,12941.731691829998,146.70853743000043,53348.72018712 2025-03-11,09:50:24.000,70,11084860,13205,0,1741686623,12941.92704481999,146.52526005000254,53348.73416136001 2025-03-11,09:50:25.000,70,11084836,13205,0,1741686624,12942.13587043,146.45476875000168,53348.72018712 2025-03-11,09:50:26.000,70,11084849,13605,0,1741686625,12942.499631170002,146.3842774500008,53348.6782644 2025-03-11,09:50:27.000,70,11084886,13285,0,1741686626,12942.620884750002,146.37722832000145,53348.67127728 2025-03-11,09:50:28.000,70,11084894,13285,0,1741686627,12942.23017876999,146.35608093000337,53348.692238640004 2025-03-11,09:50:29.000,70,11084898,13725,0,1741686628,12941.90683588999,146.35608093000337,53348.72717424 2025-03-11,09:50:30.000,70,11084854,13285,0,1741686629,12941.677801349993,146.31378614999994,53348.6782644 2025-03-11,09:50:31.000,70,11084910,13205,0,1741686630,12941.684537659989,146.16575441999885,53348.713200000006 2025-03-11,09:50:32.000,70,11084912,13325,0,1741686631,12941.98767160999,145.90493661000073,53348.77608408 2025-03-11,09:50:33.000,70,11084877,13685,0,1741686632,12942.378377590001,145.71461010000348,53348.83896816 2025-03-11,09:50:34.000,70,11084892,13245,0,1741686633,12942.715193089993,145.64411880000262,53348.887878 2025-03-11,09:50:35.000,70,11084836,13165,0,1741686634,12942.971172869999,145.67231532000005,53348.86691664 2025-03-11,09:50:36.000,70,11084912,13285,0,1741686635,12943.052008589999,145.55952924000303,53348.86691664 2025-03-11,09:50:37.000,70,11084854,13405,0,1741686636,12943.139580619994,145.40444838000258,53348.91582648 2025-03-11,09:50:38.000,70,11084872,13525,0,1741686637,12943.29451575,145.18592535000062,53348.83896816 2025-03-11,09:50:39.000,70,11084804,13285,0,1741686638,12943.543759219996,145.0237953600008,53348.89486512 2025-03-11,09:50:40.000,70,11084811,13365,0,1741686639,12943.853629479992,144.99559884000337,53348.87390376001 2025-03-11,09:50:41.000,70,11084923,13365,0,1741686640,12943.995091989993,144.988549710004,53348.87390376001 2025-03-11,09:50:42.000,70,11084853,13525,0,1741686641,12944.123081879989,145.04494274999888,53348.83896816 2025-03-11,09:50:43.000,70,11084872,13405,0,1741686642,12944.210653909999,145.10133579000103,53348.76909696 2025-03-11,09:50:44.000,70,11084835,13485,0,1741686643,12944.271280699999,145.2070727399987,53348.72018712 2025-03-11,09:50:45.000,70,11084832,13245,0,1741686644,12943.995091989993,145.36215359999915,53348.72018712 2025-03-11,09:50:46.000,70,11084924,13365,0,1741686645,12943.638067560001,145.4819888100028,53348.67127728 2025-03-11,09:50:47.000,70,11084901,13365,0,1741686646,12943.483132429996,145.50313620000088,53348.60140608 2025-03-11,09:50:48.000,70,11084898,13485,0,1741686647,12943.638067560001,145.49608707000152,53348.60140608 2025-03-11,09:50:49.000,70,11084841,13645,0,1741686648,12943.920992580002,145.4185466400013,53348.524547760004 2025-03-11,09:50:50.000,70,11084871,13045,0,1741686649,12944.257808079994,145.31280969000363,53348.55249624 2025-03-11,09:50:51.000,70,11084886,13205,0,1741686650,12944.64851405999,145.30576056000427,53348.5035864 2025-03-11,09:50:52.000,70,11084836,13405,0,1741686651,12944.965120629997,145.3551044699998,53348.53153488 2025-03-11,09:50:53.000,70,11084831,13485,0,1741686652,12945.248045649998,145.36215359999915,53348.496599280006 2025-03-11,09:50:54.000,70,11084806,13245,0,1741686653,12945.416453399994,145.42559577000065,53348.5035864 2025-03-11,09:50:55.000,70,11084856,13445,0,1741686654,12945.52423435999,145.4537922899981,53348.524547760004 2025-03-11,09:50:56.000,70,11084894,13685,0,1741686655,12945.67243318,145.4185466400013,53348.55948336 2025-03-11,09:50:57.000,70,11084846,13565,0,1741686656,12945.719587349995,145.4326449,53348.55249624 2025-03-11,09:50:58.000,70,11084841,13285,0,1741686657,12945.71285104,145.47493968000344,53348.58743184001 2025-03-11,09:50:59.000,70,11084808,13525,0,1741686658,12945.70611472999,145.5454309800043,53348.55249624 2025-03-11,09:51:00.000,70,11084817,13605,0,1741686659,12945.679169489995,145.50313620000088,53348.55948336 2025-03-11,09:51:01.000,70,11084870,13245,0,1741686660,12945.59159746,145.5172344599996,53348.51756064001 2025-03-11,09:51:02.000,70,11084853,13445,0,1741686661,12945.490552809999,145.47493968000344,53348.475637920004 2025-03-11,09:51:03.000,70,11084829,13525,0,1741686662,12945.342353989989,145.36215359999915,53348.426728080005 2025-03-11,09:51:04.000,70,11084883,13525,0,1741686663,12945.214364099993,145.17887622000126,53348.39877960001 2025-03-11,09:51:05.000,70,11084820,13165,0,1741686664,12945.039220040002,145.00264797000273,53348.34986976001 2025-03-11,09:51:06.000,70,11084861,13325,0,1741686665,12944.985329559997,144.88986188999843,53348.377818240006 2025-03-11,09:51:07.000,70,11084856,13405,0,1741686666,12944.992065869992,144.79117407000012,53348.307947040004 2025-03-11,09:51:08.000,70,11084857,13525,0,1741686667,12944.992065869992,144.65724059999775,53348.23807584 2025-03-11,09:51:09.000,70,11084888,13405,0,1741686668,12945.039220040002,144.5162580000033,53348.19615312 2025-03-11,09:51:10.000,70,11084833,13725,0,1741686669,12945.032483729992,144.47396321999986,53348.19615312 2025-03-11,09:51:11.000,70,11084832,13165,0,1741686670,12944.978593250002,144.41052104999835,53348.10532056 2025-03-11,09:51:12.000,70,11084790,13325,0,1741686671,12944.783240259996,144.36117714000284,53348.05641072 2025-03-11,09:51:13.000,70,11084805,13525,0,1741686672,12944.49357893,144.26248932000453,53347.95859104 2025-03-11,09:51:14.000,70,11084819,13365,0,1741686673,12944.244335459989,144.21314541000174,53347.88173272 2025-03-11,09:51:15.000,70,11084843,13165,0,1741686674,12943.920992580002,144.16380149999895,53347.76295168 2025-03-11,09:51:16.000,70,11084901,13365,0,1741686675,12943.523550289996,144.20609628000238,53347.707054720006 2025-03-11,09:51:17.000,70,11084797,13605,0,1741686676,12942.870128219998,144.24839105999854,53347.56731232 2025-03-11,09:51:18.000,70,11084799,13285,0,1741686677,12942.162815669995,144.23429279999982,53347.51141536001 2025-03-11,09:51:19.000,70,11084822,13525,0,1741686678,12941.570020389998,144.24134192999918,53347.34372448001 2025-03-11,09:51:20.000,70,11084862,13645,0,1741686679,12941.381403710002,144.3047841000007,53347.23891768 2025-03-11,09:51:21.000,70,11084862,13365,0,1741686680,12941.374667399992,144.43871757000306,53347.134110880004 2025-03-11,09:51:22.000,70,11084823,13365,0,1741686681,12941.435294189992,144.53740539000137,53347.07821392001 2025-03-11,09:51:23.000,70,11084785,13285,0,1741686682,12941.549811459998,144.4669140900005,53347.02930408001 2025-03-11,09:51:24.000,70,11084829,13805,0,1741686683,12941.563284080003,144.53740539000137,53346.90353592 2025-03-11,09:51:25.000,70,11084858,13565,0,1741686684,12941.630647179998,144.65724059999775,53346.819690480006 2025-03-11,09:51:26.000,70,11084829,13525,0,1741686685,12941.684537659989,144.78412494000077,53346.74283216001 2025-03-11,09:51:27.000,70,11084849,13765,0,1741686686,12941.718219209994,144.86871450000035,53346.582128400005 2025-03-11,09:51:28.000,70,11084878,13165,0,1741686687,12941.711482899998,144.96740231999866,53346.43539888001 2025-03-11,09:51:29.000,70,11084799,13365,0,1741686688,12941.671065039998,145.06609014000423,53346.316617840006 2025-03-11,09:51:30.000,70,11084817,13325,0,1741686689,12941.549811459998,145.15067970000382,53346.2327724 2025-03-11,09:51:31.000,70,11084858,13405,0,1741686690,12941.468975739997,145.18592535000062,53346.10001712001 2025-03-11,09:51:32.000,70,11084856,13325,0,1741686691,12941.354458469992,145.15067970000382,53346.10700424 2025-03-11,09:51:33.000,70,11084842,13485,0,1741686692,12941.239941200001,145.1718270900019,53345.99521032 2025-03-11,09:51:34.000,70,11084844,13605,0,1741686693,12941.111951309991,145.34805534000043,53345.89739064 2025-03-11,09:51:35.000,70,11084864,13245,0,1741686694,12940.78860842999,145.70051184000476,53345.83450656001 2025-03-11,09:51:36.000,70,11084860,13285,0,1741686695,12940.485474479989,146.04591921000247,53345.792583840004 2025-03-11,09:51:37.000,70,11084839,13645,0,1741686696,12940.344011970003,146.20100007000292,53345.80655808001 2025-03-11,09:51:38.000,70,11084845,13245,0,1741686697,12940.418111379993,146.16575441999885,53345.8484808 2025-03-11,09:51:39.000,70,11084780,13325,0,1741686698,12940.532628649999,146.1869018100042,53345.862455040005 2025-03-11,09:51:40.000,70,11084851,13405,0,1741686699,12940.552837579999,146.1869018100042,53345.9882232 2025-03-11,09:51:41.000,70,11084837,13645,0,1741686700,12940.445056619988,146.222147460001,53345.981236080006 2025-03-11,09:51:42.000,70,11084875,13245,0,1741686701,12940.438320309993,146.35608093000337,53346.01617168 2025-03-11,09:51:43.000,70,11084860,13285,0,1741686702,12940.168867909997,146.5675548299987,53346.0580944 2025-03-11,09:51:44.000,70,11084828,13445,0,1741686703,12940.114977429992,146.54640744000062,53346.10001712001 2025-03-11,09:51:45.000,70,11084839,13165,0,1741686704,12940.249703629997,146.37722832000145,53346.14193984001 2025-03-11,09:51:46.000,70,11084864,13285,0,1741686705,12940.653882229999,146.16575441999885,53346.18386256 2025-03-11,09:51:47.000,70,11084782,13405,0,1741686706,12941.044588209996,145.78510140000435,53346.28866936001 2025-03-11,09:51:48.000,70,11084773,13565,0,1741686707,12941.536338839993,145.39739925000322,53346.3026436 2025-03-11,09:51:49.000,70,11084845,13245,0,1741686708,12942.061771019995,145.19297447999998,53346.35854056001 2025-03-11,09:51:50.000,70,11084879,13365,0,1741686709,12942.391850209991,145.0096971000021,53346.38648904001 2025-03-11,09:51:51.000,70,11084797,13285,0,1741686710,12942.647829989997,144.75592842000333,53346.40745040001 2025-03-11,09:51:52.000,70,11084867,13445,0,1741686711,12942.769083569998,144.43871757000306,53346.442386 2025-03-11,09:51:53.000,70,11084842,13565,0,1741686712,12942.836446669993,144.23429279999982,53346.484308720006 2025-03-11,09:51:54.000,70,11084809,13805,0,1741686713,12942.903809769989,144.14970324000024,53346.49828296 2025-03-11,09:51:55.000,70,11084815,13205,0,1741686714,12943.072217519999,144.08626106999873,53346.47732160001 2025-03-11,09:51:56.000,70,11084820,13285,0,1741686715,12943.22715264999,144.0087206399985,53346.52623144001 2025-03-11,09:51:57.000,70,11084830,13445,0,1741686716,12943.29451575,143.9734749900017,53346.47033448 2025-03-11,09:51:58.000,70,11084822,13605,0,1741686717,12943.281043129995,143.90298369000084,53346.44937312 2025-03-11,09:51:59.000,70,11084784,13725,0,1741686718,12943.281043129995,143.92413107999892,53346.42841176 2025-03-11,09:52:00.000,70,11084837,13165,0,1741686719,12943.28777943999,143.9100328200002,53346.414437520005 2025-03-11,09:52:01.000,70,11084803,13285,0,1741686720,12943.36861515999,143.94527847000427,53346.42841176 2025-03-11,09:52:02.000,70,11084767,13125,0,1741686721,12943.44945087999,144.11445759000344,53346.37950192 2025-03-11,09:52:03.000,70,11084806,13565,0,1741686722,12943.584177079996,144.19199802000367,53346.40745040001 2025-03-11,09:52:04.000,70,11084784,13405,0,1741686723,12943.570704459991,144.21314541000174,53346.33757920001 2025-03-11,09:52:05.000,70,11084820,13285,0,1741686724,12943.55723184,144.19904715000303,53346.32360496 2025-03-11,09:52:06.000,70,11084800,13445,0,1741686725,12943.489868739991,144.14265411000088,53346.28168224 2025-03-11,09:52:07.000,70,11084829,13445,0,1741686726,12943.3955604,144.1708506299983,53346.22578528 2025-03-11,09:52:08.000,70,11084834,13325,0,1741686727,12943.25409789,144.20609628000238,53346.08604288 2025-03-11,09:52:09.000,70,11084787,13445,0,1741686728,12943.15305324,144.19199802000367,53346.00918456 2025-03-11,09:52:10.000,70,11084823,13205,0,1741686729,12942.661302610002,144.34707888000412,53345.95328760001 2025-03-11,09:52:11.000,70,11084817,13325,0,1741686730,12941.805791239989,144.43871757000306,53345.89739064 2025-03-11,09:52:12.000,70,11084836,13285,0,1741686731,12941.105214999996,144.530356260002,53345.79957096 2025-03-11,09:52:13.000,70,11084848,13605,0,1741686732,12940.761663189995,144.64314233999903,53345.743674000005 2025-03-11,09:52:14.000,70,11084788,13325,0,1741686733,12940.82902628999,144.58674930000416,53345.624892960004 2025-03-11,09:52:15.000,70,11084828,13325,0,1741686734,12941.152369169991,144.43871757000306,53345.575983120005 2025-03-11,09:52:16.000,70,11084808,13165,0,1741686735,12941.516129909993,144.29773497000133,53345.54104752 2025-03-11,09:52:17.000,70,11084846,13645,0,1741686736,12941.758637069994,144.2836367100026,53345.50611192 2025-03-11,09:52:18.000,70,11084858,13805,0,1741686737,12941.95399006,144.32593148999877,53345.38034376001 2025-03-11,09:52:19.000,70,11084813,13485,0,1741686738,12941.96746267999,144.29068584000197,53345.33143392001 2025-03-11,09:52:20.000,70,11084813,13365,0,1741686739,12941.95399006,144.21314541000174,53345.289511200004 2025-03-11,09:52:21.000,70,11084812,13405,0,1741686740,12941.900099579994,144.1567523699996,53345.191691520005 2025-03-11,09:52:22.000,70,11084797,13285,0,1741686741,12941.832736479999,144.07216281,53345.10784608 2025-03-11,09:52:23.000,70,11084790,13605,0,1741686742,12941.772109689999,144.02986803000385,53344.98207792 2025-03-11,09:52:24.000,70,11084827,13725,0,1741686743,12941.691273969998,143.99462237999978,53344.9401552 2025-03-11,09:52:25.000,70,11084860,13365,0,1741686744,12941.623910869988,143.96642586000235,53344.786438560004 2025-03-11,09:52:26.000,70,11084866,13405,0,1741686745,12941.536338839993,143.83954151999933,53344.63272192001 2025-03-11,09:52:27.000,70,11084789,13165,0,1741686746,12941.300567990002,143.68446065999888,53344.569837840005 2025-03-11,09:52:28.000,70,11084805,13405,0,1741686747,12940.384429829988,143.83249238999997,53344.36721136 2025-03-11,09:52:29.000,70,11084837,13205,0,1741686748,12939.313356539998,144.08626106999873,53344.19952048 2025-03-11,09:52:30.000,70,11084894,13365,0,1741686749,12938.2759648,144.3682262700022,53344.02484248 2025-03-11,09:52:31.000,70,11084866,13485,0,1741686750,12937.326145089995,144.78412494000077,53343.87811296 2025-03-11,09:52:32.000,70,11084832,13205,0,1741686751,12936.719877189993,145.0096971000021,53343.71042208 2025-03-11,09:52:33.000,70,11084801,13245,0,1741686752,12936.659250399993,145.00264797000273,53343.612602400004 2025-03-11,09:52:34.000,70,11084842,13405,0,1741686753,12936.982593279994,144.88281275999907,53343.52176984 2025-03-11,09:52:35.000,70,11084805,13885,0,1741686754,12937.31267246999,144.74887929000397,53343.43093728 2025-03-11,09:52:36.000,70,11084779,13365,0,1741686755,12937.710114759997,144.65724059999775,53343.347091840005 2025-03-11,09:52:37.000,70,11084786,13445,0,1741686756,12938.114293359999,144.6149458200016,53343.27023352001 2025-03-11,09:52:38.000,70,11084831,13285,0,1741686757,12938.45784517,144.57265103999816,53343.24228504001 2025-03-11,09:52:39.000,70,11084812,13685,0,1741686758,12938.65993447,144.50215974000457,53343.179400960005 2025-03-11,09:52:40.000,70,11084786,13285,0,1741686759,12938.747506499996,144.4175701799977,53343.12350400001 2025-03-11,09:52:41.000,70,11084791,13325,0,1741686760,12938.504999339995,144.49511060999794,53343.11651688 2025-03-11,09:52:42.000,70,11084847,13925,0,1741686761,12938.41742731,144.64314233999903,53342.99773584 2025-03-11,09:52:43.000,70,11084765,13125,0,1741686762,12938.53868089,144.69953538000118,53342.941838880004 2025-03-11,09:52:44.000,70,11084758,13845,0,1741686763,12938.734033879991,144.66428973000438,53342.95581312001 2025-03-11,09:52:45.000,70,11084843,13525,0,1741686764,12938.956332109992,144.5515036500001,53342.92087752 2025-03-11,09:52:46.000,70,11084814,13605,0,1741686765,12939.245993439989,144.27658758000325,53342.892929040005 2025-03-11,09:52:47.000,70,11084816,13725,0,1741686766,12939.454819049999,144.1708506299983,53342.80209648 2025-03-11,09:52:48.000,70,11084859,13245,0,1741686767,12939.71753514,144.10035933000472,53342.76017376 2025-03-11,09:52:49.000,70,11084788,13205,0,1741686768,12940.061086950001,144.1215067200028,53342.73921240001 2025-03-11,09:52:50.000,70,11084783,13245,0,1741686769,12940.498947099994,144.00167150999914,53342.66934120001 2025-03-11,09:52:51.000,70,11084811,13325,0,1741686770,12940.91659832,143.85363977999805,53342.6344056 2025-03-11,09:52:52.000,70,11084805,13165,0,1741686771,12941.361194780002,143.6633132700008,53342.62043136001 2025-03-11,09:52:53.000,70,11084836,13245,0,1741686772,12941.731691829998,143.54347806000442,53342.627418480006 2025-03-11,09:52:54.000,70,11084835,13445,0,1741686773,12942.162815669995,143.45888850000483,53342.59248288 2025-03-11,09:52:55.000,70,11084805,13405,0,1741686774,12942.641093680002,143.42364285000076,53342.59947000001 2025-03-11,09:52:56.000,70,11084806,13205,0,1741686775,12943.12610799999,143.36020067999925,53342.59947000001 2025-03-11,09:52:57.000,70,11084825,13445,0,1741686776,12943.624594939996,143.40249546000268,53342.606457120004 2025-03-11,09:52:58.000,70,11084795,13245,0,1741686777,12944.096136639993,143.52233066999906,53342.58549576 2025-03-11,09:52:59.000,70,11084793,13485,0,1741686778,12944.36558903999,143.69855892000487,53342.6344056 2025-03-11,09:53:00.000,70,11084837,12925,0,1741686779,12944.46663368999,144.02986803000385,53342.59947000001 2025-03-11,09:53:01.000,70,11084798,13525,0,1741686780,12944.37232535,144.24839105999854,53342.606457120004 2025-03-11,09:53:02.000,70,11084796,13525,0,1741686781,12944.26454438999,144.38937366000027,53342.59248288 2025-03-11,09:53:03.000,70,11084830,13445,0,1741686782,12944.089400329998,144.48101234999922,53342.557547280005 2025-03-11,09:53:04.000,70,11084811,13325,0,1741686783,12943.894047339993,144.52330713000265,53342.5645344 2025-03-11,09:53:05.000,70,11084888,13405,0,1741686784,12943.840156860002,144.58674930000416,53342.4946632 2025-03-11,09:53:06.000,70,11084821,13285,0,1741686785,12943.793002689992,144.6290440800003,53342.41081776001 2025-03-11,09:53:07.000,70,11084822,13485,0,1741686786,12943.718903280002,144.6290440800003,53342.34793368 2025-03-11,09:53:08.000,70,11084834,13685,0,1741686787,12943.671749109992,144.67133886000374,53342.25710112 2025-03-11,09:53:09.000,70,11084856,13325,0,1741686788,12943.40903301999,144.68543712000246,53342.19421704001 2025-03-11,09:53:10.000,70,11084835,13365,0,1741686789,12943.240625269995,144.7418301600046,53342.04748752001 2025-03-11,09:53:11.000,70,11084841,13605,0,1741686790,12943.058744899994,144.8969110199978,53342.04748752001 2025-03-11,09:53:12.000,70,11084808,13645,0,1741686791,12942.721929400002,145.0731392700036,53341.91473224 2025-03-11,09:53:13.000,70,11084780,13645,0,1741686792,12942.378377590001,145.2352692600034,53341.87280952 2025-03-11,09:53:14.000,70,11084853,13205,0,1741686793,12941.90683588999,145.26346578000084,53341.74704136 2025-03-11,09:53:15.000,70,11084806,13565,0,1741686794,12941.381403710002,145.2352692600034,53341.61428608001 2025-03-11,09:53:16.000,70,11084784,13325,0,1741686795,12940.97722511,145.26346578000084,53341.551402000005 2025-03-11,09:53:17.000,70,11084782,13125,0,1741686796,12940.640409609994,145.48903794000216,53341.50947928 2025-03-11,09:53:18.000,70,11084825,13245,0,1741686797,12940.519156029994,145.65116793000198,53341.34877552 2025-03-11,09:53:19.000,70,11084830,13405,0,1741686798,12940.505683409989,145.68641357999877,53341.285891440006 2025-03-11,09:53:20.000,70,11084780,13765,0,1741686799,12940.498947099994,145.5454309800043,53341.25095584 2025-03-11,09:53:21.000,70,11084816,13765,0,1741686800,12940.438320309993,145.37625185999786,53341.12518768 2025-03-11,09:53:22.000,70,11084809,13645,0,1741686801,12940.418111379993,145.19297447999998,53341.13916192001 2025-03-11,09:53:23.000,70,11084859,13565,0,1741686802,12940.505683409989,144.93920580000122,53341.027368 2025-03-11,09:53:24.000,70,11084830,13365,0,1741686803,12940.599991749994,144.68543712000246,53340.99243240001 2025-03-11,09:53:25.000,70,11084818,13245,0,1741686804,12940.721245329994,144.4316684400037,53340.92256120001 2025-03-11,09:53:26.000,70,11084834,13445,0,1741686805,12940.86944414999,144.24839105999854,53340.83871576 2025-03-11,09:53:27.000,70,11084795,13365,0,1741686806,12941.004170349996,144.07921193999937,53340.73390896001 2025-03-11,09:53:28.000,70,11084898,13405,0,1741686807,12941.226468579996,144.05101542000193,53340.712947600005 2025-03-11,09:53:29.000,70,11084837,13405,0,1741686808,12941.374667399992,143.99462237999978,53340.62910216 2025-03-11,09:53:30.000,70,11084808,13525,0,1741686809,12941.482448360002,144.0228189000045,53340.51032112 2025-03-11,09:53:31.000,70,11084803,13365,0,1741686810,12941.603701939988,143.9734749900017,53340.47538552 2025-03-11,09:53:32.000,70,11084793,13645,0,1741686811,12941.677801349993,143.96642586000235,53340.377565840005 2025-03-11,09:53:33.000,70,11084799,13845,0,1741686812,12941.462239430002,144.05101542000193,53340.34263024 2025-03-11,09:53:34.000,70,11084837,13365,0,1741686813,12941.212995959992,144.1215067200028,53340.209874960005 2025-03-11,09:53:35.000,70,11084825,13405,0,1741686814,12940.93680725,144.14970324000024,53340.08410680001 2025-03-11,09:53:36.000,70,11084756,13445,0,1741686815,12940.71450902,144.1849488900043,53340.05615832001 2025-03-11,09:53:37.000,70,11084865,13765,0,1741686816,12940.472001859998,144.29773497000133,53340.02820984 2025-03-11,09:53:38.000,70,11084861,13485,0,1741686817,12940.323803040003,144.26248932000453,53339.88148032 2025-03-11,09:53:39.000,70,11084801,13365,0,1741686818,12940.182340530002,144.1567523699996,53339.79064776 2025-03-11,09:53:40.000,70,11084801,13365,0,1741686819,12939.966778609996,143.98757325000042,53339.67885384001 2025-03-11,09:53:41.000,70,11084820,13445,0,1741686820,12939.85899765,143.74790283000038,53339.58103416001 2025-03-11,09:53:42.000,70,11084860,13245,0,1741686821,12939.81184347999,143.55052719000378,53339.51815008 2025-03-11,09:53:43.000,70,11084837,13605,0,1741686822,12939.724271449995,143.33905329000117,53339.40635616 2025-03-11,09:53:44.000,70,11084822,13885,0,1741686823,12939.542391079995,143.2051198199988,53339.31552360001 2025-03-11,09:53:45.000,70,11084808,13445,0,1741686824,12939.42787380999,143.169874170002,53339.17578120001 2025-03-11,09:53:46.000,70,11084821,13485,0,1741686825,12939.198839269993,143.0711863500037,53339.05001304001 2025-03-11,09:53:47.000,70,11084806,13685,0,1741686826,12938.969804729997,142.91610549000325,53338.889309280006 2025-03-11,09:53:48.000,70,11084840,13565,0,1741686827,12938.942859490002,142.81741766999767,53338.770528240006 2025-03-11,09:53:49.000,70,11084860,13285,0,1741686828,12938.969804729997,142.78217202000087,53338.602837360006 2025-03-11,09:53:50.000,70,11084874,13405,0,1741686829,12938.976541039992,142.8597124500011,53338.40719800001 2025-03-11,09:53:51.000,70,11084877,13765,0,1741686830,12939.050640449997,142.85266332000174,53338.33732680001 2025-03-11,09:53:52.000,70,11084867,13485,0,1741686831,12939.030431519997,142.87381070999982,53338.148674560005 2025-03-11,09:53:53.000,70,11084830,13445,0,1741686832,12938.942859490002,142.96544939999876,53338.029893520004 2025-03-11,09:53:54.000,70,11084870,13445,0,1741686833,12938.888969009997,143.22626721000415,53337.85521552001 2025-03-11,09:53:55.000,70,11084818,13245,0,1741686834,12938.841814840001,143.57167458000185,53337.764382960006 2025-03-11,09:53:56.000,70,11084782,13565,0,1741686835,12938.720561260001,143.79724674000317,53337.596692080006 2025-03-11,09:53:57.000,70,11084831,13725,0,1741686836,12938.585835059996,143.9382293400049,53337.49188528 2025-03-11,09:53:58.000,70,11084823,13645,0,1741686837,12938.53194457999,143.9382293400049,53337.359130000004 2025-03-11,09:53:59.000,70,11084840,13405,0,1741686838,12938.545417199995,143.8465906499987,53337.22637472 2025-03-11,09:54:00.000,70,11084855,13525,0,1741686839,12938.55215350999,143.7126571800036,53337.1495164 2025-03-11,09:54:01.000,70,11084815,13405,0,1741686840,12938.666670779996,143.60692022999865,53336.98182552 2025-03-11,09:54:02.000,70,11084841,13725,0,1741686841,12938.65993447,143.54347806000442,53336.856057360004 2025-03-11,09:54:03.000,70,11084866,13765,0,1741686842,12938.4780541,143.52937979999842,53336.77221192 2025-03-11,09:54:04.000,70,11084812,13245,0,1741686843,12938.343327899995,143.47298676000355,53336.688366480004 2025-03-11,09:54:05.000,70,11084830,13365,0,1741686844,12938.195129079999,143.38839720000396,53336.541636960006 2025-03-11,09:54:06.000,70,11084864,13365,0,1741686845,12938.073875499998,143.34610242000053,53336.42984304 2025-03-11,09:54:07.000,70,11084845,13445,0,1741686846,12938.026721329989,143.38839720000396,53336.28311352 2025-03-11,09:54:08.000,70,11084824,13725,0,1741686847,12938.114293359999,143.4518393699982,53336.21324232 2025-03-11,09:54:09.000,70,11084829,13725,0,1741686848,12938.39721838,143.62101849000464,53336.05952568001 2025-03-11,09:54:10.000,70,11084781,13485,0,1741686849,12938.585835059996,143.7126571800036,53335.98965448001 2025-03-11,09:54:11.000,70,11084820,13965,0,1741686850,12938.760979120001,143.79019761000382,53335.88484768 2025-03-11,09:54:12.000,70,11084866,13405,0,1741686851,12938.814869599992,143.8113450000019,53335.801002240005 2025-03-11,09:54:13.000,70,11084857,13725,0,1741686852,12938.707088639996,143.81839413000125,53335.78004088 2025-03-11,09:54:14.000,70,11084840,13365,0,1741686853,12938.545417199995,143.79724674000317,53335.59138864 2025-03-11,09:54:15.000,70,11084873,13765,0,1741686854,12938.45784517,143.68446065999888,53335.52850456001 2025-03-11,09:54:16.000,70,11084786,13565,0,1741686855,12938.37700945,143.6633132700008,53335.44465912 2025-03-11,09:54:17.000,70,11084864,13405,0,1741686856,12938.444372549995,143.64921501000208,53335.32587808 2025-03-11,09:54:18.000,70,11084826,13565,0,1741686857,12938.4780541,143.63511675000336,53335.297929600005 2025-03-11,09:54:19.000,70,11084818,13525,0,1741686858,12938.383745759995,143.62101849000464,53335.17216144001 2025-03-11,09:54:20.000,70,11084816,13805,0,1741686859,12938.181656459994,143.5646254500025,53335.06735464 2025-03-11,09:54:21.000,70,11084823,13325,0,1741686860,12937.898731439993,143.628067620004,53334.92761224 2025-03-11,09:54:22.000,70,11084810,13365,0,1741686861,12937.649487969997,143.70560805000423,53334.864728160006 2025-03-11,09:54:23.000,70,11084804,13805,0,1741686862,12937.433926049991,143.69150978999824,53334.745947120005 2025-03-11,09:54:24.000,70,11084830,13605,0,1741686863,12937.35982664,143.54347806000442,53334.641140319996 2025-03-11,09:54:25.000,70,11084829,13445,0,1741686864,12937.23857306,143.43069198000012,53334.50139792001 2025-03-11,09:54:26.000,70,11084858,13405,0,1741686865,12937.29246353999,143.29675850999774,53334.46646232 2025-03-11,09:54:27.000,70,11084901,13525,0,1741686866,12937.454134979991,143.06413722000434,53334.34768128 2025-03-11,09:54:28.000,70,11084870,13445,0,1741686867,12937.676433209992,142.91610549000325,53334.27082296 2025-03-11,09:54:29.000,70,11084857,13365,0,1741686868,12937.939149299993,142.90200723000453,53334.173003280004 2025-03-11,09:54:30.000,70,11084812,13485,0,1741686869,12938.127765979989,142.91610549000325,53334.08915784 2025-03-11,09:54:31.000,70,11084795,13325,0,1741686870,12938.2759648,142.97249852999812,53334.040248 2025-03-11,09:54:32.000,70,11084825,13885,0,1741686871,12938.343327899995,142.9865967900041,53333.98435104 2025-03-11,09:54:33.000,70,11084786,13485,0,1741686872,12938.24901955999,142.99364592000347,53333.94242832 2025-03-11,09:54:34.000,70,11084814,13325,0,1741686873,12938.100820739994,142.87381070999982,53333.87954424001 2025-03-11,09:54:35.000,70,11084849,14045,0,1741686874,12937.925676680003,142.62004203000106,53333.87954424001 2025-03-11,09:54:36.000,70,11084890,13165,0,1741686875,12937.838104649993,142.29578205000143,53333.87954424001 2025-03-11,09:54:37.000,70,11084802,13485,0,1741686876,12937.824632030002,141.95037468000373,53333.87255712 2025-03-11,09:54:38.000,70,11084847,13405,0,1741686877,12937.838104649993,141.6472620900022,53333.858582880006 2025-03-11,09:54:39.000,70,11084845,13885,0,1741686878,12937.925676680003,141.38644428000407,53333.86557 2025-03-11,09:54:40.000,70,11084879,13325,0,1741686879,12937.918940369993,141.2031668999989,53333.82364728 2025-03-11,09:54:41.000,70,11084816,13405,0,1741686880,12937.838104649993,141.12562646999868,53333.87255712 2025-03-11,09:54:42.000,70,11084916,13805,0,1741686881,12937.757268929992,141.0410369099991,53333.76076320001 2025-03-11,09:54:43.000,70,11084827,13485,0,1741686882,12937.716851069992,140.87185778999992,53333.83063440001 2025-03-11,09:54:44.000,70,11084820,13325,0,1741686883,12937.817895719993,140.78726823000034,53333.788711680005 2025-03-11,09:54:45.000,70,11084832,13245,0,1741686884,12938.195129079999,140.93529996000143,53333.83063440001 2025-03-11,09:54:46.000,70,11084841,13285,0,1741686885,12938.51847196,141.23136342000362,53333.78172456001 2025-03-11,09:54:47.000,70,11084865,13565,0,1741686886,12938.909177939997,141.40759167000215,53333.7956988 2025-03-11,09:54:48.000,70,11084811,13285,0,1741686887,12939.144948789988,141.27365819999977,53333.84460864 2025-03-11,09:54:49.000,70,11084827,13405,0,1741686888,12939.158421409993,141.1044790800006,53333.87255712 2025-03-11,09:54:50.000,70,11084886,13285,0,1741686889,12939.219048199993,140.99169300000358,53333.970376799996 2025-03-11,09:54:51.000,70,11084856,13445,0,1741686890,12938.983277350002,140.82956301000377,53333.94941544001 2025-03-11,09:54:52.000,70,11084876,13765,0,1741686891,12938.606043989996,140.53349955000158,53333.92845408001 2025-03-11,09:54:53.000,70,11084808,13365,0,1741686892,12938.403954689995,140.24448521999875,53334.026273760006 2025-03-11,09:54:54.000,70,11084852,13205,0,1741686893,12938.4780541,140.15989565999917,53333.98435104 2025-03-11,09:54:55.000,70,11084810,13325,0,1741686894,12938.646461849996,140.28678000000218,53333.91447984 2025-03-11,09:54:56.000,70,11084859,13125,0,1741686895,12938.902441630002,140.5123521600035,53333.92146696 2025-03-11,09:54:57.000,70,11084818,13765,0,1741686896,12938.969804729997,140.68858041000203,53333.92845408001 2025-03-11,09:54:58.000,70,11084854,13365,0,1741686897,12939.010222589997,140.7308751899982,53333.907492720005 2025-03-11,09:54:59.000,70,11084863,13565,0,1741686898,12939.131476169998,140.8577595300012,53333.92146696 2025-03-11,09:55:00.000,70,11084811,13325,0,1741686899,12939.118003549993,140.9564473499995,53333.97736392001 2025-03-11,09:55:01.000,70,11084861,13365,0,1741686900,12939.104530930003,141.07628256000316,53334.075183600005 2025-03-11,09:55:02.000,70,11084808,13765,0,1741686901,12939.064113070002,141.2172651600049,53334.09614496001 2025-03-11,09:55:03.000,70,11084851,13765,0,1741686902,12939.091058309998,141.32300211000256,53334.15902904 2025-03-11,09:55:04.000,70,11084817,13845,0,1741686903,12939.245993439989,141.49218123000173,53334.193964640006 2025-03-11,09:55:05.000,70,11084861,13485,0,1741686904,12939.46829166999,141.78119556000456,53334.29877144 2025-03-11,09:55:06.000,70,11084867,13445,0,1741686905,12939.71079882999,142.08430814999883,53334.340694160004 2025-03-11,09:55:07.000,70,11084842,13445,0,1741686906,12939.81857979,142.38037161000102,53334.40357824001 2025-03-11,09:55:08.000,70,11084873,13325,0,1741686907,12939.933097059991,142.47201029999997,53334.50139792001 2025-03-11,09:55:09.000,70,11084883,13605,0,1741686908,12939.993723849992,142.39446986999974,53334.50139792001 2025-03-11,09:55:10.000,70,11084859,13445,0,1741686909,12940.155395289992,142.22529075000057,53334.53633352 2025-03-11,09:55:11.000,70,11084870,13445,0,1741686910,12940.317066729993,142.03496424000332,53334.66908880001 2025-03-11,09:55:12.000,70,11084834,13805,0,1741686911,12940.337275659993,141.95037468000373,53334.71101152 2025-03-11,09:55:13.000,70,11084797,13765,0,1741686912,12940.034141709992,141.8728342500035,53334.745947120005 2025-03-11,09:55:14.000,70,11084868,13245,0,1741686913,12939.60975417999,141.78119556000456,53334.78088272 2025-03-11,09:55:15.000,70,11084800,13285,0,1741686914,12939.340301779994,141.47808297000302,53334.843766800004 2025-03-11,09:55:16.000,70,11084834,13765,0,1741686915,12939.340301779994,141.17497038000147,53334.88568952001 2025-03-11,09:55:17.000,70,11084837,13605,0,1741686916,12939.562600009995,141.01284039000166,53334.8787024 2025-03-11,09:55:18.000,70,11084824,13405,0,1741686917,12939.845525029996,141.02693865000037,53334.9485736 2025-03-11,09:55:19.000,70,11084850,13365,0,1741686918,12940.168867909997,141.18201951000083,53334.99748344 2025-03-11,09:55:20.000,70,11084800,13045,0,1741686919,12940.599991749994,141.44283731999894,53335.07434176001 2025-03-11,09:55:21.000,70,11084839,13365,0,1741686920,12940.90986200999,141.63316383000347,53335.09530312 2025-03-11,09:55:22.000,70,11084849,13445,0,1741686921,12941.111951309991,141.83053947000008,53335.13722584 2025-03-11,09:55:23.000,70,11084834,13405,0,1741686922,12941.212995959992,141.91512902999966,53335.19312280001 2025-03-11,09:55:24.000,70,11084807,13125,0,1741686923,12941.212995959992,142.07020989000011,53335.20709704 2025-03-11,09:55:25.000,70,11084814,13405,0,1741686924,12941.132160239991,142.27463466000336,53335.24203264001 2025-03-11,09:55:26.000,70,11084811,13285,0,1741686925,12940.781872119995,142.37332248000166,53335.28395536 2025-03-11,09:55:27.000,70,11084840,13365,0,1741686926,12940.323803040003,142.64118941999914,53335.24203264001 2025-03-11,09:55:28.000,70,11084916,13445,0,1741686927,12939.912888129991,142.7962702799996,53335.21408416 2025-03-11,09:55:29.000,70,11084833,13445,0,1741686928,12939.59628156,142.9090563600039,53335.15120008001 2025-03-11,09:55:30.000,70,11084815,13605,0,1741686929,12939.299883919994,142.88085983999918,53335.07434176001 2025-03-11,09:55:31.000,70,11084870,13765,0,1741686930,12939.144948789988,142.78922115000023,53335.011457680004 2025-03-11,09:55:32.000,70,11084841,13325,0,1741686931,12939.097794619993,142.55659985999955,53334.99748344 2025-03-11,09:55:33.000,70,11084788,13245,0,1741686932,12939.077585689993,142.30988031000015,53334.99748344 2025-03-11,09:55:34.000,70,11084823,13525,0,1741686933,12939.198839269993,142.17594683999778,53334.9485736 2025-03-11,09:55:35.000,70,11084835,13605,0,1741686934,12939.421137499994,142.14070119000098,53334.9485736 2025-03-11,09:55:36.000,70,11084808,13085,0,1741686935,12939.481764289994,142.1547994499997,53334.864728160006 2025-03-11,09:55:37.000,70,11084828,13765,0,1741686936,12939.360510709994,142.12660293000226,53334.843766800004 2025-03-11,09:55:38.000,70,11084867,13725,0,1741686937,12939.212311889998,142.06316076000076,53334.80184408 2025-03-11,09:55:39.000,70,11084805,13085,0,1741686938,12939.124739860003,141.92922728999838,53334.75992136 2025-03-11,09:55:40.000,70,11084854,13565,0,1741686939,12939.091058309998,141.81644121000136,53334.808831199996 2025-03-11,09:55:41.000,70,11084798,13125,0,1741686940,12939.097794619993,141.7248025200024,53334.745947120005 2025-03-11,09:55:42.000,70,11084856,13325,0,1741686941,12939.185366649988,141.68250773999898,53334.75992136 2025-03-11,09:55:43.000,70,11084760,13445,0,1741686942,12939.124739860003,141.57677079000132,53334.64812744001 2025-03-11,09:55:44.000,70,11084827,13565,0,1741686943,12938.922650560002,141.44283731999894,53334.66210168 2025-03-11,09:55:45.000,70,11084858,13165,0,1741686944,12938.49152671999,141.3159529800032,53334.627166080005 2025-03-11,09:55:46.000,70,11084754,13525,0,1741686945,12938.033457639998,141.14677386000403,53334.54332064 2025-03-11,09:55:47.000,70,11084846,13285,0,1741686946,12937.656224279992,141.02693865000037,53334.48043656001 2025-03-11,09:55:48.000,70,11084843,13445,0,1741686947,12937.326145089995,140.93529996000143,53334.46646232 2025-03-11,09:55:49.000,70,11084832,13285,0,1741686948,12937.21836413,140.7943173599997,53334.36864264 2025-03-11,09:55:50.000,70,11084821,13285,0,1741686949,12937.23183674999,140.58284346000437,53334.361655520006 2025-03-11,09:55:51.000,70,11084834,13565,0,1741686950,12937.11731948,140.448909990002,53334.27781008 2025-03-11,09:55:52.000,70,11084799,13605,0,1741686951,12936.827658149989,140.29382913000154,53334.20095176 2025-03-11,09:55:53.000,70,11084799,13445,0,1741686952,12936.558205749992,140.117600880003,53334.1101192 2025-03-11,09:55:54.000,70,11084774,13525,0,1741686953,12936.376325379992,140.04006045000278,53333.97736392001 2025-03-11,09:55:55.000,70,11084849,13325,0,1741686954,12936.167499769996,140.13169914000173,53333.85159576001 2025-03-11,09:55:56.000,70,11084849,13285,0,1741686955,12935.9182563,140.14579740000045,53333.71185336001 2025-03-11,09:55:57.000,70,11084784,13405,0,1741686956,12935.655540209998,140.09645348999766,53333.5860852 2025-03-11,09:55:58.000,70,11084840,13325,0,1741686957,12935.615122349998,139.96956915000192,53333.453329920005 2025-03-11,09:55:59.000,70,11084874,13285,0,1741686958,12935.709430689989,139.80039003000275,53333.355510240006 2025-03-11,09:56:00.000,70,11084902,13325,0,1741686959,12935.93172891999,139.7439969900006,53333.25769056001 2025-03-11,09:56:01.000,70,11084771,13325,0,1741686960,12936.127081909995,139.7933409000034,53333.166858000004 2025-03-11,09:56:02.000,70,11084783,13565,0,1741686961,12936.106872979995,139.87793046000297,53333.117948160005 2025-03-11,09:56:03.000,70,11084891,12885,0,1741686962,12936.07992774,139.8567830700049,53333.020128480006 2025-03-11,09:56:04.000,70,11084822,13645,0,1741686963,12936.086664049995,139.70170221000444,53332.92230880001 2025-03-11,09:56:05.000,70,11084838,14045,0,1741686964,12936.214653939991,139.50432657000056,53332.80352776001 2025-03-11,09:56:06.000,70,11084784,13605,0,1741686965,12936.504315270002,139.47613005000312,53332.75461792001 2025-03-11,09:56:07.000,70,11084848,13005,0,1741686966,12936.780503979993,139.659407430001,53332.614875520005 2025-03-11,09:56:08.000,70,11084806,13605,0,1741686967,12936.928702799989,139.96252002000256,53332.53103008 2025-03-11,09:56:09.000,70,11084785,13445,0,1741686968,12937.043220069994,140.3995660799992,53332.4332104 2025-03-11,09:56:10.000,70,11084883,13445,0,1741686969,12936.834394459998,140.82956301000377,53332.328403600004 2025-03-11,09:56:11.000,70,11084823,13285,0,1741686970,12936.389797999997,141.11152820999996,53332.181674080006 2025-03-11,09:56:12.000,70,11084798,13365,0,1741686971,12936.03277356999,141.2877564599985,53332.111802880005 2025-03-11,09:56:13.000,70,11084859,13765,0,1741686972,12935.716166999999,141.2525108100017,53332.00000896 2025-03-11,09:56:14.000,70,11084754,13325,0,1741686973,12935.514077699998,141.08333169000252,53331.90218928 2025-03-11,09:56:15.000,70,11084870,13605,0,1741686974,12935.480396149993,140.90005431000463,53331.85327944 2025-03-11,09:56:16.000,70,11084785,13725,0,1741686975,12935.79026640999,140.6744821500033,53331.78340824 2025-03-11,09:56:17.000,70,11084821,13365,0,1741686976,12936.09340035999,140.50530303000414,53331.70654992 2025-03-11,09:56:18.000,70,11084816,13525,0,1741686977,12936.477370029992,140.47710650999943,53331.776421120005 2025-03-11,09:56:19.000,70,11084773,13445,0,1741686978,12936.915230179999,140.47005738000007,53331.70654992 2025-03-11,09:56:20.000,70,11084860,13485,0,1741686979,12937.23183674999,140.448909990002,53331.68558856 2025-03-11,09:56:21.000,70,11084862,13445,0,1741686980,12937.433926049991,140.56874519999838,53331.61571736 2025-03-11,09:56:22.000,70,11084800,13285,0,1741686981,12937.689905829997,140.66743302000395,53331.58776888 2025-03-11,09:56:23.000,70,11084752,13325,0,1741686982,12937.750532619997,140.80136648999905,53331.559820400005 2025-03-11,09:56:24.000,70,11084864,13325,0,1741686983,12937.595597489992,140.92825083000207,53331.55283328001 2025-03-11,09:56:25.000,70,11084805,13605,0,1741686984,12937.21836413,141.01988952000102,53331.50392344001 2025-03-11,09:56:26.000,70,11084852,13565,0,1741686985,12936.834394459998,140.893005179998,53331.5248848 2025-03-11,09:56:27.000,70,11084869,13485,0,1741686986,12936.524524200002,140.60399085000245,53331.46898784 2025-03-11,09:56:28.000,70,11084794,13925,0,1741686987,12936.329171209996,140.37841869000113,53331.47597496 2025-03-11,09:56:29.000,70,11084783,13525,0,1741686988,12936.24159918,140.17399391999788,53331.48296208001 2025-03-11,09:56:30.000,70,11084812,13485,0,1741686989,12936.26180811,139.96956915000192,53331.38514240001 2025-03-11,09:56:31.000,70,11084823,13685,0,1741686990,12936.450424789997,139.73694786000124,53331.42706512 2025-03-11,09:56:32.000,70,11084755,13165,0,1741686991,12936.834394459998,139.5959652599995,53331.40610376 2025-03-11,09:56:33.000,70,11084809,13645,0,1741686992,12937.29246353999,139.5607196100027,53331.40610376 2025-03-11,09:56:34.000,70,11084783,13005,0,1741686993,12937.656224279992,139.70170221000444,53331.31527120001 2025-03-11,09:56:35.000,70,11084835,13245,0,1741686994,12937.656224279992,139.84973393999826,53331.36418104001 2025-03-11,09:56:36.000,70,11084829,13325,0,1741686995,12937.305936159995,139.91317610999977,53331.32924544 2025-03-11,09:56:37.000,70,11084755,13605,0,1741686996,12937.04995637999,140.07530609999958,53331.322258320004 2025-03-11,09:56:38.000,70,11084857,12925,0,1741686997,12936.598623609993,140.2374360899994,53331.28732272001 2025-03-11,09:56:39.000,70,11084793,13325,0,1741686998,12936.066455119995,140.2656326100041,53331.273348480005 2025-03-11,09:56:40.000,70,11084852,13485,0,1741686999,12935.655540209998,140.3643204300024,53331.2104644 2025-03-11,09:56:41.000,70,11084779,13445,0,1741687000,12935.439978289993,140.3643204300024,53331.23142576 2025-03-11,09:56:42.000,70,11084800,13405,0,1741687001,12935.392824119997,140.2021904400026,53331.20347728 2025-03-11,09:56:43.000,70,11084814,13405,0,1741687002,12935.345669950002,139.8920287200017,53331.224438640005 2025-03-11,09:56:44.000,70,11084805,13245,0,1741687003,12935.413033049997,139.7087513400038,53331.175528800006 2025-03-11,09:56:45.000,70,11084852,13365,0,1741687004,12935.507341389988,139.56776874000207,53331.1405932 2025-03-11,09:56:46.000,70,11084779,13445,0,1741687005,12935.493868769998,139.5607196100027,53331.16155456 2025-03-11,09:56:47.000,70,11084806,13685,0,1741687006,12935.608386039989,139.6453091700023,53331.154567440004 2025-03-11,09:56:48.000,70,11084852,13605,0,1741687007,12935.736375929999,139.8920287200017,53331.14758032001 2025-03-11,09:56:49.000,70,11084812,13325,0,1741687008,12935.79026640999,140.21628870000131,53331.11963184001 2025-03-11,09:56:50.000,70,11084841,13685,0,1741687009,12935.817211649999,140.5123521600035,53331.105657600005 2025-03-11,09:56:51.000,70,11084762,13565,0,1741687010,12935.743112239994,140.73792432000482,53331.105657600005 2025-03-11,09:56:52.000,70,11084819,13725,0,1741687011,12935.608386039989,140.7943173599997,53331.070722 2025-03-11,09:56:53.000,70,11084808,13325,0,1741687012,12935.413033049997,140.68858041000203,53331.070722 2025-03-11,09:56:54.000,70,11084812,13565,0,1741687013,12935.190734819997,140.42071347000456,53331.070722 2025-03-11,09:56:55.000,70,11084788,14005,0,1741687014,12935.190734819997,140.18104305000452,53330.97290232 2025-03-11,09:56:56.000,70,11084851,13165,0,1741687015,12935.264834230002,140.01186392999807,53330.97290232 2025-03-11,09:56:57.000,70,11084783,13525,0,1741687016,12935.338933639992,139.92022523999913,53330.9659152 2025-03-11,09:56:58.000,70,11084810,13205,0,1741687017,12935.352406259997,139.87793046000297,53330.88206976001 2025-03-11,09:56:59.000,70,11084765,13205,0,1741687018,12935.386087810002,139.77924264000467,53330.896044 2025-03-11,09:57:00.000,70,11084877,13565,0,1741687019,12935.561231869993,139.7439969900006,53330.78425008001 2025-03-11,09:57:01.000,70,11084825,13245,0,1741687020,12935.709430689989,139.67350568999973,53330.71437888001 2025-03-11,09:57:02.000,70,11084773,13445,0,1741687021,12935.817211649999,139.63121091000357,53330.721366000005 2025-03-11,09:57:03.000,70,11084817,13925,0,1741687022,12935.797002719999,139.61006351999822,53330.65848192 2025-03-11,09:57:04.000,70,11084810,13125,0,1741687023,12935.77005747999,139.49022831000184,53330.602584960005 2025-03-11,09:57:05.000,70,11084841,13805,0,1741687024,12935.81047533999,139.20826310999837,53330.51873952 2025-03-11,09:57:06.000,70,11084810,13325,0,1741687025,12935.97214677999,138.82761009000387,53330.49777816001 2025-03-11,09:57:07.000,70,11084768,13245,0,1741687026,12936.349380139996,138.55974314999912,53330.44886832001 2025-03-11,09:57:08.000,70,11084763,13885,0,1741687027,12936.692931949998,138.32007272999908,53330.385984240005 2025-03-11,09:57:09.000,70,11084823,13365,0,1741687028,12936.895021249999,138.1367953500012,53330.40694560001 2025-03-11,09:57:10.000,70,11084821,13645,0,1741687029,12937.07016530999,138.16499186999863,53330.34406152 2025-03-11,09:57:11.000,70,11084849,13325,0,1741687030,12937.21162781999,138.11564796000312,53330.28117744001 2025-03-11,09:57:12.000,70,11084794,13645,0,1741687031,12937.204891509995,137.9535179700033,53330.26021608001 2025-03-11,09:57:13.000,70,11084766,12925,0,1741687032,12937.15773734,137.7913879800035,53330.21130624001 2025-03-11,09:57:14.000,70,11084768,13285,0,1741687033,12937.11731948,137.66450364000048,53330.12047368001 2025-03-11,09:57:15.000,70,11084848,13405,0,1741687034,12937.083637929994,137.5305701699981,53330.07855096 2025-03-11,09:57:16.000,70,11084807,13285,0,1741687035,12936.996065899999,137.4600788700045,53330.00867976 2025-03-11,09:57:17.000,70,11084794,13605,0,1741687036,12937.00953851999,137.3472927900002,53329.90387296001 2025-03-11,09:57:18.000,70,11084775,13365,0,1741687037,12937.124055789995,137.42483322000044,53329.86195024 2025-03-11,09:57:19.000,70,11084809,13525,0,1741687038,12937.427189739996,137.5799140800009,53329.79207904 2025-03-11,09:57:20.000,70,11084854,13725,0,1741687039,12937.865049890002,137.77728972000477,53329.72220784 2025-03-11,09:57:21.000,70,11084772,12965,0,1741687040,12938.235546939999,138.00286187999882,53329.73618208001 2025-03-11,09:57:22.000,70,11084831,13445,0,1741687041,12938.53868089,138.35531838000315,53329.69425936 2025-03-11,09:57:23.000,70,11084809,13045,0,1741687042,12938.794660669992,138.77121705000172,53329.72919496 2025-03-11,09:57:24.000,70,11084798,13245,0,1741687043,12939.016958899992,139.06023138000455,53329.70124648 2025-03-11,09:57:25.000,70,11084863,13125,0,1741687044,12939.118003549993,139.23645963000308,53329.72220784 2025-03-11,09:57:26.000,70,11084849,13725,0,1741687045,12939.050640449997,139.3140000600033,53329.77111768 2025-03-11,09:57:27.000,70,11084803,13245,0,1741687046,12939.030431519997,139.26465615000052,53329.72919496 2025-03-11,09:57:28.000,70,11084769,13205,0,1741687047,12939.151685099998,139.201213979999,53329.80605328001 2025-03-11,09:57:29.000,70,11084864,13805,0,1741687048,12939.313356539998,139.25760702000116,53329.764130560005 2025-03-11,09:57:30.000,70,11084828,13525,0,1741687049,12939.400928569994,139.49022831000184,53329.7431692 2025-03-11,09:57:31.000,70,11084786,13325,0,1741687050,12939.353774399999,139.7439969900006,53329.80605328001 2025-03-11,09:57:32.000,70,11084776,13325,0,1741687051,12939.192102959998,139.83563567999954,53329.79207904 2025-03-11,09:57:33.000,70,11084807,13565,0,1741687052,12938.922650560002,139.88497959000233,53329.80605328001 2025-03-11,09:57:34.000,70,11084839,13245,0,1741687053,12938.713824949991,139.87793046000297,53329.764130560005 2025-03-11,09:57:35.000,70,11084844,13565,0,1741687054,12938.61278029999,139.77924264000467,53329.73618208001 2025-03-11,09:57:36.000,70,11084810,13525,0,1741687055,12938.666670779996,139.77219350999803,53329.69425936 2025-03-11,09:57:37.000,70,11084764,13565,0,1741687056,12938.707088639996,139.72989873000188,53329.6034268 2025-03-11,09:57:38.000,70,11084826,13325,0,1741687057,12938.808133289996,139.6805548199991,53329.58945256001 2025-03-11,09:57:39.000,70,11084792,13845,0,1741687058,12938.929386869997,139.60301438999886,53329.56849120001 2025-03-11,09:57:40.000,70,11084833,13325,0,1741687059,12939.043904140002,139.51842482999928,53329.51958136001 2025-03-11,09:57:41.000,70,11084861,13285,0,1741687060,12939.084322000002,139.3985896200029,53329.42176168001 2025-03-11,09:57:42.000,70,11084832,13645,0,1741687061,12939.050640449997,139.17301746000157,53329.34490336 2025-03-11,09:57:43.000,70,11084845,13485,0,1741687062,12938.996749969992,139.11662441999943,53329.29599352 2025-03-11,09:57:44.000,70,11084831,13085,0,1741687063,12938.996749969992,139.13072267999814,53329.19817384 2025-03-11,09:57:45.000,70,11084799,13645,0,1741687064,12938.969804729997,139.2505578900018,53329.17721248 2025-03-11,09:57:46.000,70,11084816,13605,0,1741687065,12938.828342219997,139.4338352699997,53329.05843144 2025-03-11,09:57:47.000,70,11084788,13405,0,1741687066,12938.61278029999,139.52547395999864,53329.02349584 2025-03-11,09:57:48.000,70,11084786,13965,0,1741687067,12938.45784517,139.45498265999777,53328.925676160005 2025-03-11,09:57:49.000,70,11084818,13285,0,1741687068,12938.33659159,139.4479335299984,53328.806895120004 2025-03-11,09:57:50.000,70,11084819,13285,0,1741687069,12938.222074319994,139.4479335299984,53328.7649724 2025-03-11,09:57:51.000,70,11084820,13525,0,1741687070,12938.20860169999,139.49022831000184,53328.639204240004 2025-03-11,09:57:52.000,70,11084801,13565,0,1741687071,12938.222074319994,139.40563875000225,53328.60426864001 2025-03-11,09:57:53.000,70,11084809,13805,0,1741687072,12938.242283249994,139.3351474500014,53328.5204232 2025-03-11,09:57:54.000,70,11084799,13405,0,1741687073,12938.107557049989,139.26465615000052,53328.492474720006 2025-03-11,09:57:55.000,70,11084845,13325,0,1741687074,12937.905467750003,139.29285266999796,53328.492474720006 2025-03-11,09:57:56.000,70,11084864,13285,0,1741687075,12937.656224279992,139.32104919000267,53328.36670656001 2025-03-11,09:57:57.000,70,11084843,13005,0,1741687076,12937.501289150001,139.27875440999924,53328.36670656001 2025-03-11,09:57:58.000,70,11084796,13245,0,1741687077,12937.29246353999,139.36334396999882,53328.275874000006 2025-03-11,09:57:59.000,70,11084812,13405,0,1741687078,12937.07690162,139.52547395999864,53328.206002800005 2025-03-11,09:58:00.000,70,11084798,12845,0,1741687079,12936.733349809998,139.58186700000078,53328.15010584001 2025-03-11,09:58:01.000,70,11084869,13765,0,1741687080,12936.416743239992,139.44088439999905,53328.05927328001 2025-03-11,09:58:02.000,70,11084826,13725,0,1741687081,12936.167499769996,139.42678614000033,53327.968440720004 2025-03-11,09:58:03.000,70,11084806,13485,0,1741687082,12936.05971881,139.44088439999905,53327.93350512001 2025-03-11,09:58:04.000,70,11084780,13805,0,1741687083,12936.01256463999,139.44088439999905,53327.751840000004 2025-03-11,09:58:05.000,70,11084762,13285,0,1741687084,12935.87110212999,139.47613005000312,53327.6819688 2025-03-11,09:58:06.000,70,11084814,13565,0,1741687085,12935.695958069999,139.57481787000143,53327.66799456 2025-03-11,09:58:07.000,70,11084781,13805,0,1741687086,12935.581440799993,139.7933409000034,53327.654020320006 2025-03-11,09:58:08.000,70,11084789,13725,0,1741687087,12935.372615189997,139.96252002000256,53327.50729080001 2025-03-11,09:58:09.000,70,11084826,13445,0,1741687088,12935.157053269992,139.9061269800004,53327.43043248001 2025-03-11,09:58:10.000,70,11084785,12885,0,1741687089,12935.029063379996,139.7933409000034,53327.3326128 2025-03-11,09:58:11.000,70,11084814,13445,0,1741687090,12935.197471129992,139.5959652599995,53327.318638560006 2025-03-11,09:58:12.000,70,11084847,13405,0,1741687091,12935.662276519994,139.532523089998,53327.227806 2025-03-11,09:58:13.000,70,11084786,13525,0,1741687092,12936.268544419996,139.6453091700023,53327.23479312 2025-03-11,09:58:14.000,70,11084822,13605,0,1741687093,12936.793976599998,139.80039003000275,53327.22081888001 2025-03-11,09:58:15.000,70,11084761,13245,0,1741687094,12937.07690162,139.9554708900032,53327.1579348 2025-03-11,09:58:16.000,70,11084793,13085,0,1741687095,12937.17120995999,139.98366741000063,53327.24178024001 2025-03-11,09:58:17.000,70,11084836,13725,0,1741687096,12937.184682579995,139.82858655000018,53327.18588328 2025-03-11,09:58:18.000,70,11084827,13205,0,1741687097,12937.1981552,139.66645656000037,53327.23479312 2025-03-11,09:58:19.000,70,11084858,13405,0,1741687098,12937.23183674999,139.47613005000312,53327.24178024001 2025-03-11,09:58:20.000,70,11084805,13365,0,1741687099,12937.346354019995,139.4479335299984,53327.29069008001 2025-03-11,09:58:21.000,70,11084852,13285,0,1741687100,12937.37329925999,139.3351474500014,53327.269728720006 2025-03-11,09:58:22.000,70,11084814,13245,0,1741687101,12937.245309369995,139.15891920000286,53327.318638560006 2025-03-11,09:58:23.000,70,11084842,13085,0,1741687102,12937.13752841,138.9051505200041,53327.36056128001 2025-03-11,09:58:24.000,70,11084879,13645,0,1741687103,12937.07016530999,138.60203793000255,53327.30466432 2025-03-11,09:58:25.000,70,11084817,13405,0,1741687104,12937.04995637999,138.46810446000018,53327.269728720006 2025-03-11,09:58:26.000,70,11084860,13325,0,1741687105,12937.184682579995,138.42580968000402,53327.24178024001 2025-03-11,09:58:27.000,70,11084814,13325,0,1741687106,12937.38003557,138.50335011000425,53327.25575448 2025-03-11,09:58:28.000,70,11084800,13725,0,1741687107,12937.346354019995,138.7289222699983,53327.227806 2025-03-11,09:58:29.000,70,11084790,13085,0,1741687108,12937.15100102999,138.93334704000154,53327.1579348 2025-03-11,09:58:30.000,70,11084814,13685,0,1741687109,12937.002802209994,139.088427900002,53327.22081888001 2025-03-11,09:58:31.000,70,11084811,13325,0,1741687110,12936.760295049993,139.0390839899992,53327.1579348 2025-03-11,09:58:32.000,70,11084851,13085,0,1741687111,12936.430215859997,138.94744530000025,53327.17889616 2025-03-11,09:58:33.000,70,11084826,13365,0,1741687112,12936.147290839996,138.96154355999897,53327.1579348 2025-03-11,09:58:34.000,70,11084859,13445,0,1741687113,12935.9182563,138.96154355999897,53327.22081888001 2025-03-11,09:58:35.000,70,11084836,13805,0,1741687114,12935.797002719999,138.9051505200041,53327.102037840006 2025-03-11,09:58:36.000,70,11084756,13365,0,1741687115,12935.83068426999,138.94744530000025,53327.081076480004 2025-03-11,09:58:37.000,70,11084817,13645,0,1741687116,12935.77005747999,139.1025261600007,53327.07408936001 2025-03-11,09:58:38.000,70,11084806,13165,0,1741687117,12935.77005747999,139.29285266999796,53327.081076480004 2025-03-11,09:58:39.000,70,11084816,13445,0,1741687118,12935.628594969989,139.45498265999777,53327.081076480004 2025-03-11,09:58:40.000,70,11084791,13605,0,1741687119,12935.419769359993,139.52547395999864,53327.02517952001 2025-03-11,09:58:41.000,70,11084821,13765,0,1741687120,12935.183998510001,139.45498265999777,53327.03915376 2025-03-11,09:58:42.000,70,11084835,13445,0,1741687121,12934.86065563,139.3140000600033,53326.97626968001 2025-03-11,09:58:43.000,70,11084822,13325,0,1741687122,12934.597939539999,139.1871157200003,53326.94133408 2025-03-11,09:58:44.000,70,11084856,13405,0,1741687123,12934.429531789989,139.07432964000327,53326.94133408 2025-03-11,09:58:45.000,70,11084839,13285,0,1741687124,12934.375641309998,139.0390839899992,53326.87146288 2025-03-11,09:58:46.000,70,11084818,13925,0,1741687125,12934.456477029998,139.02498573000048,53326.82255304 2025-03-11,09:58:47.000,70,11084823,13205,0,1741687126,12934.685511569995,139.06023138000455,53326.80857880001 2025-03-11,09:58:48.000,70,11084836,13405,0,1741687127,12934.93475503999,139.088427900002,53326.78063032 2025-03-11,09:58:49.000,70,11084842,13565,0,1741687128,12935.237888989992,139.19416484999965,53326.82954016 2025-03-11,09:58:50.000,70,11084832,13085,0,1741687129,12935.352406259997,139.32809832000203,53326.80857880001 2025-03-11,09:58:51.000,70,11084798,13445,0,1741687130,12935.399560429993,139.4126878800016,53326.78761744001 2025-03-11,09:58:52.000,70,11084805,13445,0,1741687131,12935.305252090002,139.40563875000225,53326.78063032 2025-03-11,09:58:53.000,70,11084790,13565,0,1741687132,12935.062744930001,139.3492457100001,53326.71774624001 2025-03-11,09:58:54.000,70,11084830,13365,0,1741687133,12934.69224787999,139.201213979999,53326.72473336 2025-03-11,09:58:55.000,70,11084847,13085,0,1741687134,12934.308278209988,139.0038383400024,53326.703772 2025-03-11,09:58:56.000,70,11084852,13485,0,1741687135,12933.964726400001,138.8205609600045,53326.61293944 2025-03-11,09:58:57.000,70,11084821,13405,0,1741687136,12933.63464720999,138.66548010000406,53326.480184160006 2025-03-11,09:58:58.000,70,11084825,13525,0,1741687137,12933.35172218999,138.52449750000233,53326.39633872 2025-03-11,09:58:59.000,70,11084839,13405,0,1741687138,12933.055324549998,138.48925184999825,53326.312493280006 2025-03-11,09:59:00.000,70,11084912,13405,0,1741687139,12932.954279899997,138.48925184999825,53326.25659632001 2025-03-11,09:59:01.000,70,11084817,13405,0,1741687140,12932.866707870002,138.42580968000402,53326.20069936 2025-03-11,09:59:02.000,70,11084862,13565,0,1741687141,12932.792608459997,138.42580968000402,53326.15178952 2025-03-11,09:59:03.000,70,11084844,13405,0,1741687142,12932.691563809996,138.50335011000425,53326.06095696 2025-03-11,09:59:04.000,70,11084824,13365,0,1741687143,12932.617464399991,138.5456448900004,53325.97012440001 2025-03-11,09:59:05.000,70,11084842,13765,0,1741687144,12932.550101299996,138.62318532000063,53325.87929184001 2025-03-11,09:59:06.000,70,11084810,13885,0,1741687145,12932.55683760999,138.65138183999807,53325.87929184001 2025-03-11,09:59:07.000,70,11084819,13765,0,1741687146,12932.812817389997,138.70072575000086,53325.82339488 2025-03-11,09:59:08.000,70,11084810,13365,0,1741687147,12933.156369199998,138.8205609600045,53325.85134336001 2025-03-11,09:59:09.000,70,11084870,14245,0,1741687148,12933.486448389995,139.03203485999984,53325.80243352001 2025-03-11,09:59:10.000,70,11084828,13565,0,1741687149,12933.70201031,139.088427900002,53325.858330480005 2025-03-11,09:59:11.000,70,11084822,13925,0,1741687150,12933.78284603,139.11662441999943,53325.907240320004 2025-03-11,09:59:12.000,70,11084860,13245,0,1741687151,12933.68180138,139.08137877000263,53325.928201680006 2025-03-11,09:59:13.000,70,11084804,13285,0,1741687152,12933.57402041999,138.99678921000304,53325.928201680006 2025-03-11,09:59:14.000,70,11084843,13285,0,1741687153,12933.405612669994,138.82761009000387,53325.977111520006 2025-03-11,09:59:15.000,70,11084847,13605,0,1741687154,12933.39887636,138.53859576000104,53325.91422744 2025-03-11,09:59:16.000,70,11084902,13245,0,1741687155,12933.64138352,138.3623675100025,53325.88627896 2025-03-11,09:59:17.000,70,11084829,13445,0,1741687156,12933.984935330001,138.31302359999972,53325.956150160004 2025-03-11,09:59:18.000,70,11084787,13965,0,1741687157,12934.173552009997,138.46810446000018,53325.84435624 2025-03-11,09:59:19.000,70,11084825,13445,0,1741687158,12934.146606770002,138.67957836000278,53325.84435624 2025-03-11,09:59:20.000,70,11084857,13565,0,1741687159,12933.991671639997,138.84875748000195,53325.7954464 2025-03-11,09:59:21.000,70,11084802,13485,0,1741687160,12933.84347282,138.89810139000474,53325.71160096001 2025-03-11,09:59:22.000,70,11084845,13525,0,1741687161,12933.816527579991,138.78531531000044,53325.66967824 2025-03-11,09:59:23.000,70,11084824,13685,0,1741687162,12933.836736509991,138.75006966000365,53325.63474264001 2025-03-11,09:59:24.000,70,11084865,13565,0,1741687163,12933.816527579991,138.6936766200015,53325.5508972 2025-03-11,09:59:25.000,70,11084854,13405,0,1741687164,12933.82326389,138.55269401999976,53325.481026 2025-03-11,09:59:26.000,70,11084845,13565,0,1741687165,12933.769373409996,138.40466228999867,53325.404167680004 2025-03-11,09:59:27.000,70,11084840,13645,0,1741687166,12933.72221924,138.22138491000078,53325.32032224 2025-03-11,09:59:28.000,70,11084830,13485,0,1741687167,12933.52012994,138.0169601400048,53325.22250256 2025-03-11,09:59:29.000,70,11084874,13485,0,1741687168,12933.37193111999,137.75614232999942,53325.15961848001 2025-03-11,09:59:30.000,70,11084829,13325,0,1741687169,12933.270886469989,137.47417713000323,53325.07577304 2025-03-11,09:59:31.000,70,11084880,13565,0,1741687170,12933.169841819989,137.19221192999976,53325.04083744001 2025-03-11,09:59:32.000,70,11084840,13405,0,1741687171,12933.277622779999,137.05827846000466,53324.901095040004 2025-03-11,09:59:33.000,70,11084789,13765,0,1741687172,12933.466239459995,137.21335931999783,53324.8172496 2025-03-11,09:59:34.000,70,11084802,13605,0,1741687173,12933.60096566,137.4953245200013,53324.733404160004 2025-03-11,09:59:35.000,70,11084824,13245,0,1741687174,12933.55381148999,137.74909320000006,53324.586674640006 2025-03-11,09:59:36.000,70,11084844,13325,0,1741687175,12933.378667429999,137.87597754000308,53324.50981632001 2025-03-11,09:59:37.000,70,11084789,13085,0,1741687176,12933.176578129998,137.87597754000308,53324.41199664001 2025-03-11,09:59:38.000,70,11084803,13525,0,1741687177,12932.987961450002,137.86187928000436,53324.39103528001 2025-03-11,09:59:39.000,70,11084848,13205,0,1741687178,12932.866707870002,137.86892841000372,53324.25828 2025-03-11,09:59:40.000,70,11084800,13365,0,1741687179,12932.779135839992,137.88302667000244,53324.20238304001 2025-03-11,09:59:41.000,70,11084836,13485,0,1741687180,12932.664618570001,137.89712493000116,53324.132511840005 2025-03-11,09:59:42.000,70,11084871,13605,0,1741687181,12932.651145949996,137.91827231999923,53323.99975656 2025-03-11,09:59:43.000,70,11084845,13645,0,1741687182,12932.806081080002,137.91122318999987,53323.99276944 2025-03-11,09:59:44.000,70,11084888,13445,0,1741687183,12933.136160269998,137.94646884000394,53323.88796264001 2025-03-11,09:59:45.000,70,11084867,13605,0,1741687184,12933.425821599994,137.94646884000394,53323.9438596 2025-03-11,09:59:46.000,70,11084820,13645,0,1741687185,12933.68180138,137.9887636200001,53323.90193688 2025-03-11,09:59:47.000,70,11084765,13885,0,1741687186,12933.82326389,137.98171449000074,53323.93687248001 2025-03-11,09:59:48.000,70,11084827,13005,0,1741687187,12933.850209129996,138.03105840000353,53323.92289824 2025-03-11,09:59:49.000,70,11084820,13565,0,1741687188,12933.856945439991,138.08040230999904,53323.9438596 2025-03-11,09:59:50.000,70,11084822,13525,0,1741687189,12933.72221924,138.1015497000044,53323.93687248001 2025-03-11,09:59:51.000,70,11084810,13405,0,1741687190,12933.66159245,138.172040999998,53323.9438596 2025-03-11,09:59:52.000,70,11084828,13365,0,1741687191,12933.59422934999,138.20728665000206,53323.88796264001 2025-03-11,09:59:53.000,70,11084822,13405,0,1741687192,12933.64138352,138.20728665000206,53323.8739884 2025-03-11,09:59:54.000,70,11084813,13325,0,1741687193,12933.80305496,138.35531838000315,53323.90193688 2025-03-11,09:59:55.000,70,11084835,13285,0,1741687194,12933.904099610001,138.40466228999867,53323.90193688 2025-03-11,09:59:56.000,70,11084865,13525,0,1741687195,12934.112925219997,138.56679227999848,53323.894949760004 2025-03-11,09:59:57.000,70,11084821,13565,0,1741687196,12934.220706179993,138.77121705000172,53323.8739884 2025-03-11,09:59:58.000,70,11084834,13445,0,1741687197,12934.200497249993,139.05318224999792,53323.88796264001 2025-03-11,09:59:59.000,70,11084852,13285,0,1741687198,12934.018616879992,139.29285266999796,53323.88097552 2025-03-11,10:00:00.000,70,11084809,13605,0,1741687199,12933.64138352,139.48317918000248,53323.860014159996 2025-03-11,10:00:01.000,70,11084835,13685,0,1741687200,12933.109215029988,139.7087513400038,53323.85302704 2025-03-11,10:00:02.000,70,11084804,13765,0,1741687201,12932.408638789995,139.7933409000034,53323.70629752 2025-03-11,10:00:03.000,70,11084814,13685,0,1741687202,12931.728271480002,139.63121091000357,53323.57354224001 2025-03-11,10:00:04.000,70,11084867,13285,0,1741687203,12931.16242144,139.3985896200029,53323.54559376 2025-03-11,10:00:05.000,70,11084824,13565,0,1741687204,12930.556153539997,139.26465615000052,53323.37091576 2025-03-11,10:00:06.000,70,11084797,13325,0,1741687205,12930.10482077,139.3492457100001,53323.245147600006 2025-03-11,10:00:07.000,70,11084846,13165,0,1741687206,12929.727587409994,139.4479335299984,53323.077456720006 2025-03-11,10:00:08.000,70,11084805,13485,0,1741687207,12929.350354050002,139.5607196100027,53322.853868879996 2025-03-11,10:00:09.000,70,11084870,13565,0,1741687208,12929.087637960001,139.53957222000463,53322.63726816 2025-03-11,10:00:10.000,70,11084823,13605,0,1741687209,12928.919230209991,139.3985896200029,53322.49752576001 2025-03-11,10:00:11.000,70,11084850,13285,0,1741687210,12928.98659331,139.21531223999773,53322.25297656 2025-03-11,10:00:12.000,70,11084829,13285,0,1741687211,12929.168473680002,139.03203485999984,53322.071311440006 2025-03-11,10:00:13.000,70,11084825,13405,0,1741687212,12929.397508219998,139.0390839899992,53321.95951752 2025-03-11,10:00:14.000,70,11084864,13285,0,1741687213,12929.565915969994,139.0038383400024,53321.86868496 2025-03-11,10:00:15.000,70,11084800,13485,0,1741687214,12929.579388589998,138.84875748000195,53321.72195544 2025-03-11,10:00:16.000,70,11084841,13525,0,1741687215,12929.498552869998,138.63728357999935,53321.63811000001 2025-03-11,10:00:17.000,70,11084816,13365,0,1741687216,12929.330145120002,138.46105533000082,53321.56125168001 2025-03-11,10:00:18.000,70,11084841,13285,0,1741687217,12929.168473680002,138.3623675100025,53321.44247064001 2025-03-11,10:00:19.000,70,11084826,13205,0,1741687218,12929.060692719991,138.37646577000123,53321.30971536 2025-03-11,10:00:20.000,70,11084858,13965,0,1741687219,12929.074165339996,138.4469570700021,53321.20490856001 2025-03-11,10:00:21.000,70,11084834,13565,0,1741687220,12929.080901649992,138.58793967000383,53321.1490116 2025-03-11,10:00:22.000,70,11084853,13725,0,1741687221,12929.128055820001,138.61613619000127,53321.0791404 2025-03-11,10:00:23.000,70,11084855,13765,0,1741687222,12929.431189769988,138.57384140999784,53320.995294960005 2025-03-11,10:00:24.000,70,11084877,13245,0,1741687223,12929.633279069989,138.53859576000104,53320.91144952 2025-03-11,10:00:25.000,70,11084825,13485,0,1741687224,12929.687169549994,138.46810446000018,53320.86952680001 2025-03-11,10:00:26.000,70,11084826,13125,0,1741687225,12929.559179659998,138.3482692500038,53320.79965560001 2025-03-11,10:00:27.000,70,11084862,13405,0,1741687226,12929.370562980002,138.16499186999863,53320.75773288 2025-03-11,10:00:28.000,70,11084856,13085,0,1741687227,12929.296463569997,137.9394197100046,53320.708823040004 2025-03-11,10:00:29.000,70,11084827,13205,0,1741687228,12929.363826669993,137.74909320000006,53320.6249776 2025-03-11,10:00:30.000,70,11084823,13485,0,1741687229,12929.633279069989,137.61515972999769,53320.53414504001 2025-03-11,10:00:31.000,70,11084838,13085,0,1741687230,12929.970094569995,137.51647190999938,53320.45728672 2025-03-11,10:00:32.000,70,11084869,13485,0,1741687231,12930.239546969991,137.46712800000387,53320.47824808 2025-03-11,10:00:33.000,70,11084831,13525,0,1741687232,12930.381009479992,137.38958757000364,53320.42235112 2025-03-11,10:00:34.000,70,11084849,13485,0,1741687233,12930.482054129992,137.32614540000213,53320.443312480005 2025-03-11,10:00:35.000,70,11084822,13845,0,1741687234,12930.461845199992,137.21335931999783,53320.4502996 2025-03-11,10:00:36.000,70,11084802,13925,0,1741687235,12930.468581510002,137.19926105999912,53320.4502996 2025-03-11,10:00:37.000,70,11084819,13565,0,1741687236,12930.643725569993,137.14286802000424,53320.43632536001 2025-03-11,10:00:38.000,70,11084839,14005,0,1741687237,12930.812133319989,137.10762237000017,53320.47126096 2025-03-11,10:00:39.000,70,11084852,13525,0,1741687238,12930.940123209999,137.16401541000232,53320.54811928 2025-03-11,10:00:40.000,70,11084779,13725,0,1741687239,12931.05464047999,137.22040845000447,53320.56908064 2025-03-11,10:00:41.000,70,11084865,13485,0,1741687240,12931.108530959995,137.27680148999934,53320.659913200005 2025-03-11,10:00:42.000,70,11084814,13445,0,1741687241,12931.09505833999,137.19221192999976,53320.66690032 2025-03-11,10:00:43.000,70,11084862,13605,0,1741687242,12931.128739889995,137.0864749800021,53320.70183592001 2025-03-11,10:00:44.000,70,11084797,13485,0,1741687243,12931.26346609,137.1499171500036,53320.75773288 2025-03-11,10:00:45.000,70,11084805,13885,0,1741687244,12931.431873839996,137.36139104999893,53320.78568136 2025-03-11,10:00:46.000,70,11084835,14005,0,1741687245,12931.512709559996,137.62925799000368,53320.82061696001 2025-03-11,10:00:47.000,70,11084808,13565,0,1741687246,12931.512709559996,137.86187928000436,53320.79965560001 2025-03-11,10:00:48.000,70,11084825,13485,0,1741687247,12931.411664909996,138.03105840000353,53320.778694240005 2025-03-11,10:00:49.000,70,11084832,13445,0,1741687248,12931.10179465,138.06630405000033,53320.81362984 2025-03-11,10:00:50.000,70,11084827,13845,0,1741687249,12930.697616049998,137.91122318999987,53320.778694240005 2025-03-11,10:00:51.000,70,11084826,13405,0,1741687250,12930.508999370002,137.5799140800009,53320.827604080005 2025-03-11,10:00:52.000,70,11084833,13605,0,1741687251,12930.610044020003,137.31204714000341,53320.88350104 2025-03-11,10:00:53.000,70,11084825,13685,0,1741687252,12930.940123209999,137.2838506199987,53320.897475280006 2025-03-11,10:00:54.000,70,11084871,13725,0,1741687253,12931.38471967,137.41778409000108,53320.91144952 2025-03-11,10:00:55.000,70,11084874,13245,0,1741687254,12931.896679229998,137.5305701699981,53320.96734648001 2025-03-11,10:00:56.000,70,11084835,13365,0,1741687255,12932.44232034,137.62925799000368,53321.03023056 2025-03-11,10:00:57.000,70,11084844,13285,0,1741687256,12932.994697759998,137.65040538000176,53321.15599872001 2025-03-11,10:00:58.000,70,11084791,13845,0,1741687257,12933.63464720999,137.72794581000198,53321.31670248 2025-03-11,10:00:59.000,70,11084766,13445,0,1741687258,12934.085979980002,137.8266336300003,53321.3586252 2025-03-11,10:01:00.000,70,11084793,13685,0,1741687259,12934.537312749999,137.85483014999772,53321.56125168001 2025-03-11,10:01:01.000,70,11084809,13605,0,1741687260,12934.75961098,137.840731889999,53321.61016152001 2025-03-11,10:01:02.000,70,11084831,13405,0,1741687261,12934.826974079995,137.7420440700007,53321.735929680006 2025-03-11,10:01:03.000,70,11084816,13565,0,1741687262,12934.69224787999,137.63630712000304,53321.88964632 2025-03-11,10:01:04.000,70,11084797,13565,0,1741687263,12934.443004409994,137.56581582000217,53321.94554328001 2025-03-11,10:01:05.000,70,11084839,13325,0,1741687264,12934.180288319993,137.4953245200013,53322.03637584 2025-03-11,10:01:06.000,70,11084837,13525,0,1741687265,12934.011880569997,137.63630712000304,53322.04336296001 2025-03-11,10:01:07.000,70,11084825,13565,0,1741687266,12933.991671639997,137.83368275999965,53322.07829856 2025-03-11,10:01:08.000,70,11084800,13205,0,1741687267,12934.065771050002,138.0522057900016,53322.0573372 2025-03-11,10:01:09.000,70,11084756,13405,0,1741687268,12933.971462709997,138.22843404000014,53322.1272084 2025-03-11,10:01:10.000,70,11084820,13365,0,1741687269,12934.032089499997,138.37646577000123,53322.218040960004 2025-03-11,10:01:11.000,70,11084774,13485,0,1741687270,12934.059034739992,138.3341709899978,53322.23201520001 2025-03-11,10:01:12.000,70,11084863,13285,0,1741687271,12934.079243669992,138.16499186999863,53322.25996368001 2025-03-11,10:01:13.000,70,11084827,13565,0,1741687272,12934.025353190002,138.0874514399984,53322.27393792 2025-03-11,10:01:14.000,70,11084790,13925,0,1741687273,12934.052298429997,138.12269709000248,53322.27393792 2025-03-11,10:01:15.000,70,11084806,13565,0,1741687274,12934.173552009997,138.20728665000206,53322.3018864 2025-03-11,10:01:16.000,70,11084766,13565,0,1741687275,12934.281332969993,138.32007272999908,53322.350796239996 2025-03-11,10:01:17.000,70,11084796,13445,0,1741687276,12934.476685959999,138.3623675100025,53322.37874472001 2025-03-11,10:01:18.000,70,11084819,12925,0,1741687277,12934.6383574,138.51744837000297,53322.385731840004 2025-03-11,10:01:19.000,70,11084827,13205,0,1741687278,12934.725929429995,138.5949888000032,53322.42765456001 2025-03-11,10:01:20.000,70,11084881,13365,0,1741687279,12934.806765149995,138.58089054000448,53322.4416288 2025-03-11,10:01:21.000,70,11084771,13485,0,1741687280,12934.968436589996,138.63728357999935,53322.49053864 2025-03-11,10:01:22.000,70,11084825,13205,0,1741687281,12935.089690169996,138.8417083500026,53322.47656440001 2025-03-11,10:01:23.000,70,11084859,13245,0,1741687282,12935.136844339992,139.02498573000048,53322.54643560001 2025-03-11,10:01:24.000,70,11084797,13845,0,1741687283,12934.96170028,139.1025261600007,53322.53246136 2025-03-11,10:01:25.000,70,11084800,13605,0,1741687284,12934.65856633,139.14482094000414,53322.553422720004 2025-03-11,10:01:26.000,70,11084826,13685,0,1741687285,12934.409322859989,139.15891920000286,53322.518487119996 2025-03-11,10:01:27.000,70,11084779,13685,0,1741687286,12934.092716289997,139.09547703000135,53322.46259016 2025-03-11,10:01:28.000,70,11084803,13725,0,1741687287,12933.830000199996,139.1025261600007,53322.43464168 2025-03-11,10:01:29.000,70,11084830,13245,0,1741687288,12933.65485613999,139.13072267999814,53322.350796239996 2025-03-11,10:01:30.000,70,11084871,13165,0,1741687289,12933.51339362999,139.20826310999837,53322.30887352001 2025-03-11,10:01:31.000,70,11084795,13405,0,1741687290,12933.264150159994,139.25760702000116,53322.23201520001 2025-03-11,10:01:32.000,70,11084847,13445,0,1741687291,12932.947543590002,139.26465615000052,53322.14816976 2025-03-11,10:01:33.000,70,11084788,13845,0,1741687292,12932.644409640001,139.26465615000052,53322.02240160001 2025-03-11,10:01:34.000,70,11084770,13525,0,1741687293,12932.34127569,139.27875440999924,53321.94554328001 2025-03-11,10:01:35.000,70,11084805,13645,0,1741687294,12932.004460189994,139.17301746000157,53321.882659200004 2025-03-11,10:01:36.000,70,11084824,13245,0,1741687295,12931.674380999997,139.05318224999792,53321.77086528 2025-03-11,10:01:37.000,70,11084794,13365,0,1741687296,12931.4049286,138.83465922000323,53321.64509712 2025-03-11,10:01:38.000,70,11084854,13845,0,1741687297,12931.25672977999,138.63728357999935,53321.59618728 2025-03-11,10:01:39.000,70,11084838,13085,0,1741687298,12931.17589405999,138.4469570700021,53321.48439336 2025-03-11,10:01:40.000,70,11084824,13445,0,1741687299,12931.108530959995,138.32007272999908,53321.41452216 2025-03-11,10:01:41.000,70,11084788,13325,0,1741687300,12930.95359582999,138.31302359999972,53321.35163808001 2025-03-11,10:01:42.000,70,11084814,13365,0,1741687301,12930.677407119998,138.3623675100025,53321.20490856001 2025-03-11,10:01:43.000,70,11084775,13125,0,1741687302,12930.434899959997,138.17909013000462,53321.08612752001 2025-03-11,10:01:44.000,70,11084841,13565,0,1741687303,12930.246283280001,137.91827231999923,53320.96035936 2025-03-11,10:01:45.000,70,11084852,13325,0,1741687304,12930.205865420001,137.7067984200039,53320.91843664001 2025-03-11,10:01:46.000,70,11084834,13485,0,1741687305,12930.293437449996,137.53761930000474,53320.84856544001 2025-03-11,10:01:47.000,70,11084754,13485,0,1741687306,12930.407954720002,137.57286495000153,53320.73677152 2025-03-11,10:01:48.000,70,11084755,13285,0,1741687307,12930.569626160002,137.50237365000066,53320.6948488 2025-03-11,10:01:49.000,70,11084764,13365,0,1741687308,12930.751506529989,137.47417713000323,53320.708823040004 2025-03-11,10:01:50.000,70,11084845,13845,0,1741687309,12930.886232729994,137.3472927900002,53320.59702912 2025-03-11,10:01:51.000,70,11084822,13285,0,1741687310,12930.926650589994,137.25565410000127,53320.611003360005 2025-03-11,10:01:52.000,70,11084780,13125,0,1741687311,12930.919914279999,137.13581889000488,53320.590042 2025-03-11,10:01:53.000,70,11084829,13765,0,1741687312,12930.805397009994,136.91729586000292,53320.58305488001 2025-03-11,10:01:54.000,70,11084814,13285,0,1741687313,12930.589835090002,136.80450977999863,53320.4502996 2025-03-11,10:01:55.000,70,11084824,13085,0,1741687314,12930.354064239997,136.70582196000032,53320.41536400001 2025-03-11,10:01:56.000,70,11084796,13405,0,1741687315,12930.259755899991,136.64942891999817,53320.38741552001 2025-03-11,10:01:57.000,70,11084793,13165,0,1741687316,12930.08461184,136.57893762000458,53320.28959584 2025-03-11,10:01:58.000,70,11084824,13085,0,1741687317,12929.95662194999,136.60008501000266,53320.16382768 2025-03-11,10:01:59.000,70,11084801,13645,0,1741687318,12929.87578622999,136.67762544000288,53320.205750400004 2025-03-11,10:02:00.000,70,11084823,13285,0,1741687319,12929.828632059995,136.71992021999904,53320.156840560005 2025-03-11,10:02:01.000,70,11084790,13245,0,1741687320,12929.680433239999,136.7763132600012,53320.107930720005 2025-03-11,10:02:02.000,70,11084838,13245,0,1741687321,12929.485080249993,136.8397554300027,53320.059020880006 2025-03-11,10:02:03.000,70,11084812,13365,0,1741687322,12929.336881429997,136.92434499000228,53320.03107240001 2025-03-11,10:02:04.000,70,11084796,13565,0,1741687323,12929.229100470002,137.0371310699993,53320.01709816 2025-03-11,10:02:05.000,70,11084807,13045,0,1741687324,12929.181946299992,137.14286802000424,53319.94722696 2025-03-11,10:02:06.000,70,11084795,13285,0,1741687325,12929.195418919997,137.15696628000296,53319.88434288001 2025-03-11,10:02:07.000,70,11084817,13565,0,1741687326,12929.309936190002,137.27680148999934,53319.870368640004 2025-03-11,10:02:08.000,70,11084778,13685,0,1741687327,12929.518761799998,137.35434191999957,53319.81447168001 2025-03-11,10:02:09.000,70,11084771,13085,0,1741687328,12929.75453264999,137.43893147999916,53319.81447168001 2025-03-11,10:02:10.000,70,11084840,13365,0,1741687329,12929.77474157999,137.58696321000025,53319.80748456 2025-03-11,10:02:11.000,70,11084815,13405,0,1741687330,12929.640015379999,137.72089668000262,53319.79351032001 2025-03-11,10:02:12.000,70,11084780,13125,0,1741687331,12929.485080249993,137.77024058999814,53319.81447168001 2025-03-11,10:02:13.000,70,11084839,13605,0,1741687332,12929.229100470002,137.7067984200039,53319.68870352 2025-03-11,10:02:14.000,70,11084826,13605,0,1741687333,12929.148264750002,137.65040538000176,53319.67472928001 2025-03-11,10:02:15.000,70,11084901,13485,0,1741687334,12929.256045709997,137.84778101999837,53319.68870352 2025-03-11,10:02:16.000,70,11084775,13405,0,1741687335,12929.491816559988,137.9253214499986,53319.6817164 2025-03-11,10:02:17.000,70,11084806,13085,0,1741687336,12929.82189575,137.9887636200001,53319.66774216001 2025-03-11,10:02:18.000,70,11084799,13125,0,1741687337,12930.06440291,137.93237057999795,53319.62581944001 2025-03-11,10:02:19.000,70,11084836,13525,0,1741687338,12930.306910070001,137.88302667000244,53319.6118452 2025-03-11,10:02:20.000,70,11084835,13445,0,1741687339,12930.711088669988,137.87597754000308,53319.66075504 2025-03-11,10:02:21.000,70,11084785,13085,0,1741687340,12931.10179465,137.71384755000327,53319.653767920005 2025-03-11,10:02:22.000,70,11084814,13285,0,1741687341,12931.425137530001,137.65040538000176,53319.70966488 2025-03-11,10:02:23.000,70,11084829,14005,0,1741687342,12931.586808970002,137.55171756000345,53319.76556184001 2025-03-11,10:02:24.000,70,11084857,13365,0,1741687343,12931.681117309992,137.4600788700045,53319.80049744 2025-03-11,10:02:25.000,70,11084760,13405,0,1741687344,12931.809107200002,137.34024366000085,53319.84242016001 2025-03-11,10:02:26.000,70,11084838,13445,0,1741687345,12932.004460189994,137.1851628000004,53319.90530424 2025-03-11,10:02:27.000,70,11084822,13205,0,1741687346,12932.29412151999,137.14286802000424,53319.97517544 2025-03-11,10:02:28.000,70,11084817,13445,0,1741687347,12932.651145949996,137.29089974999806,53319.98216256001 2025-03-11,10:02:29.000,70,11084838,13005,0,1741687348,12933.062060859993,137.47417713000323,53320.038059520004 2025-03-11,10:02:30.000,70,11084790,13485,0,1741687349,12933.33151325999,137.63630712000304,53320.066008 2025-03-11,10:02:31.000,70,11084807,13365,0,1741687350,12933.43255790999,137.81958450000093,53320.07998224001 2025-03-11,10:02:32.000,70,11084804,13725,0,1741687351,12933.49318469999,138.00991100999818,53320.14286632 2025-03-11,10:02:33.000,70,11084842,13565,0,1741687352,12933.54033887,138.17909013000462,53320.156840560005 2025-03-11,10:02:34.000,70,11084809,13405,0,1741687353,12933.5605478,138.3623675100025,53320.24767312001 2025-03-11,10:02:35.000,70,11084761,13445,0,1741687354,12933.52012994,138.45400620000146,53320.240686 2025-03-11,10:02:36.000,70,11084815,13525,0,1741687355,12933.486448389995,138.43990794000274,53320.21972464001 2025-03-11,10:02:37.000,70,11084815,13525,0,1741687356,12933.52012994,138.3341709899978,53320.19876328001 2025-03-11,10:02:38.000,70,11084789,13605,0,1741687357,12933.526866249995,138.17909013000462,53320.21273752 2025-03-11,10:02:39.000,70,11084835,13765,0,1741687358,12933.54033887,138.0522057900016,53320.19177616 2025-03-11,10:02:40.000,70,11084809,13285,0,1741687359,12933.587493039995,137.77024058999814,53320.1358792 2025-03-11,10:02:41.000,70,11084815,13285,0,1741687360,12933.567284109995,137.41778409000108,53320.12889208001 2025-03-11,10:02:42.000,70,11084830,13765,0,1741687361,12933.587493039995,137.17106454000168,53320.12190496 2025-03-11,10:02:43.000,70,11084829,13445,0,1741687362,12933.776109719991,136.9877871600038,53320.14985344001 2025-03-11,10:02:44.000,70,11084806,13485,0,1741687363,12933.890626989996,136.89614847000485,53320.12889208001 2025-03-11,10:02:45.000,70,11084822,13365,0,1741687364,12933.951253779996,136.79746064999927,53320.066008 2025-03-11,10:02:46.000,70,11084790,13325,0,1741687365,12933.957990089992,136.81155890999798,53320.09395648 2025-03-11,10:02:47.000,70,11084840,13485,0,1741687366,12933.84347282,136.7763132600012,53320.12190496 2025-03-11,10:02:48.000,70,11084846,13845,0,1741687367,12933.58075673,136.64942891999817,53320.04504664 2025-03-11,10:02:49.000,70,11084822,13445,0,1741687368,12933.33151325999,136.5436919700005,53319.9961368 2025-03-11,10:02:50.000,70,11084836,13165,0,1741687369,12933.190050749989,136.39566023999942,53319.98216256001 2025-03-11,10:02:51.000,70,11084830,13565,0,1741687370,12933.203523369993,136.27582503000303,53319.94722696 2025-03-11,10:02:52.000,70,11084855,13165,0,1741687371,12933.405612669994,136.30402155000047,53319.91229136001 2025-03-11,10:02:53.000,70,11084838,13565,0,1741687372,12933.55381148999,136.37451285000134,53319.88434288001 2025-03-11,10:02:54.000,70,11084841,13565,0,1741687373,12933.627910899995,136.50139719000435,53319.86338152001 2025-03-11,10:02:55.000,70,11084840,13285,0,1741687374,12933.52012994,136.5648393599986,53319.821458800005 2025-03-11,10:02:56.000,70,11084825,13245,0,1741687375,12933.344985879994,136.5295937100018,53319.80049744 2025-03-11,10:02:57.000,70,11084848,13525,0,1741687376,12933.082269789993,136.480249799999,53319.723639120006 2025-03-11,10:02:58.000,70,11084814,13285,0,1741687377,12932.859971559992,136.35336546000326,53319.66774216001 2025-03-11,10:02:59.000,70,11084871,13445,0,1741687378,12932.779135839992,136.1700880799981,53319.702677760004 2025-03-11,10:03:00.000,70,11084796,13525,0,1741687379,12932.799344769992,136.02910548000364,53319.64678080001 2025-03-11,10:03:01.000,70,11084846,13325,0,1741687380,12932.994697759998,136.07844938999915,53319.61883232 2025-03-11,10:03:02.000,70,11084783,13525,0,1741687381,12933.163105509993,136.24762850999832,53319.57690960001 2025-03-11,10:03:03.000,70,11084805,13605,0,1741687382,12933.304568019994,136.31107067999983,53319.62581944001 2025-03-11,10:03:04.000,70,11084822,13725,0,1741687383,12933.284359089994,136.39566023999942,53319.58389672 2025-03-11,10:03:05.000,70,11084859,13205,0,1741687384,12933.318040639999,136.46615154000028,53319.62581944001 2025-03-11,10:03:06.000,70,11084836,13445,0,1741687385,12933.41908529,136.57188848999795,53319.56992248 2025-03-11,10:03:07.000,70,11084833,13325,0,1741687386,12933.55381148999,136.5930358800033,53319.63979368 2025-03-11,10:03:08.000,70,11084844,13405,0,1741687387,12933.668328759995,136.69877283000096,53319.63979368 2025-03-11,10:03:09.000,70,11084854,13205,0,1741687388,12933.749164479996,136.88205020999885,53319.6817164 2025-03-11,10:03:10.000,70,11084863,13285,0,1741687389,12933.75590078999,136.9877871600038,53319.67472928001 2025-03-11,10:03:11.000,70,11084801,13285,0,1741687390,12933.688537689995,137.06532759000402,53319.61883232 2025-03-11,10:03:12.000,70,11084851,13725,0,1741687391,12933.446030529994,136.98073803000443,53319.58389672 2025-03-11,10:03:13.000,70,11084857,13445,0,1741687392,12933.196787059998,136.83270630000334,53319.59088384 2025-03-11,10:03:14.000,70,11084768,13405,0,1741687393,12932.974488829997,136.55779022999923,53319.59787096001 2025-03-11,10:03:15.000,70,11084820,13445,0,1741687394,12932.893653109997,136.33926720000454,53319.534986880004 2025-03-11,10:03:16.000,70,11084824,13085,0,1741687395,12932.981225139993,136.1348424300013,53319.47908992001 2025-03-11,10:03:17.000,70,11084880,13325,0,1741687396,12933.115951339998,136.01500721999764,53319.4721028 2025-03-11,10:03:18.000,70,11084809,13405,0,1741687397,12933.264150159994,135.9374667900047,53319.4022316 2025-03-11,10:03:19.000,70,11084834,13245,0,1741687398,12933.405612669994,135.86697549000382,53319.367296000004 2025-03-11,10:03:20.000,70,11084849,13445,0,1741687399,12933.45276683999,135.84582809999847,53319.388257360006 2025-03-11,10:03:21.000,70,11084807,13445,0,1741687400,12933.405612669994,135.91631939999934,53319.35332176 2025-03-11,10:03:22.000,70,11084779,13405,0,1741687401,12933.264150159994,136.06435113000043,53319.34633464 2025-03-11,10:03:23.000,70,11084817,13365,0,1741687402,12933.035115619998,136.0854985199985,53319.25550208 2025-03-11,10:03:24.000,70,11084832,13765,0,1741687403,12932.745454290001,136.02205635000428,53319.26248920001 2025-03-11,10:03:25.000,70,11084799,13205,0,1741687404,12932.39516616999,135.88107375000254,53319.17864376 2025-03-11,10:03:26.000,70,11084866,13365,0,1741687405,12931.964042329993,135.68369810999866,53319.16466952001 2025-03-11,10:03:27.000,70,11084884,13365,0,1741687406,12931.546391110001,135.31714335000288,53319.04588848001 2025-03-11,10:03:28.000,70,11084836,13565,0,1741687407,12931.28367502,134.99288337000326,53319.05986272 2025-03-11,10:03:29.000,70,11084854,13325,0,1741687408,12931.169157749995,134.5769847000047,53318.96903016 2025-03-11,10:03:30.000,70,11084811,13525,0,1741687409,12931.411664909996,134.33731428000465,53318.934094560005 2025-03-11,10:03:31.000,70,11084866,13325,0,1741687410,12931.957306019998,134.10469299000397,53318.87819760001 2025-03-11,10:03:32.000,70,11084787,13445,0,1741687411,12932.49621081999,133.99895603999903,53318.89217184 2025-03-11,10:03:33.000,70,11084876,13565,0,1741687412,12932.961016209993,133.94256300000416,53318.90614608001 2025-03-11,10:03:34.000,70,11084878,13565,0,1741687413,12933.284359089994,134.01305429999775,53318.9480688 2025-03-11,10:03:35.000,70,11084842,13845,0,1741687414,12933.57402041999,134.09059472999797,53318.98999152 2025-03-11,10:03:36.000,70,11084812,13245,0,1741687415,12933.82326389,134.09059472999797,53319.01095288 2025-03-11,10:03:37.000,70,11084798,13845,0,1741687416,12933.978199019992,134.0694473399999,53319.06684984 2025-03-11,10:03:38.000,70,11084844,13645,0,1741687417,12934.153343079997,134.02715256000374,53319.10877256 2025-03-11,10:03:39.000,70,11084828,13565,0,1741687418,12934.341959759993,134.02010343000438,53319.17165664001 2025-03-11,10:03:40.000,70,11084808,13765,0,1741687419,12934.469949649989,134.04125082000246,53319.220566480006 2025-03-11,10:03:41.000,70,11084855,13485,0,1741687420,12934.416059169998,134.08354559999862,53319.269476320005 2025-03-11,10:03:42.000,70,11084830,13965,0,1741687421,12934.274596659998,133.9848577800003,53319.33236040001 2025-03-11,10:03:43.000,70,11084880,13405,0,1741687422,12934.112925219997,133.87912083000265,53319.32537328 2025-03-11,10:03:44.000,70,11084806,13685,0,1741687423,12933.917572229991,133.70994171000348,53319.30441192 2025-03-11,10:03:45.000,70,11084833,13645,0,1741687424,12933.769373409996,133.58305737000046,53319.37428312 2025-03-11,10:03:46.000,70,11084803,13525,0,1741687425,12933.587493039995,133.50551694000023,53319.24851496 2025-03-11,10:03:47.000,70,11084821,13485,0,1741687426,12933.41908529,133.42092738000065,53319.28345056 2025-03-11,10:03:48.000,70,11084857,13805,0,1741687427,12933.190050749989,133.32223956000234,53319.19261800001 2025-03-11,10:03:49.000,70,11084803,13645,0,1741687428,12933.163105509993,133.28699390999827,53319.1576824 2025-03-11,10:03:50.000,70,11084804,13245,0,1741687429,12933.176578129998,133.2658465200002,53319.12973392 2025-03-11,10:03:51.000,70,11084857,13245,0,1741687430,12933.102478719993,133.2024043499987,53319.101785440005 2025-03-11,10:03:52.000,70,11084865,13525,0,1741687431,12932.927334660002,133.16010957000253,53319.0878112 2025-03-11,10:03:53.000,70,11084791,13925,0,1741687432,12932.657882259991,133.05437262000487,53318.98999152 2025-03-11,10:03:54.000,70,11084881,13325,0,1741687433,12932.24023104,132.82880046000355,53318.97601728001 2025-03-11,10:03:55.000,70,11084864,13685,0,1741687434,12931.755216719997,132.55388438999944,53318.82928776001 2025-03-11,10:03:56.000,70,11084849,13605,0,1741687435,12931.38471967,132.2648700600039,53318.815313520005 2025-03-11,10:03:57.000,70,11084872,13485,0,1741687436,12931.21631191999,132.02519964000385,53318.6336484 2025-03-11,10:03:58.000,70,11084805,13765,0,1741687437,12931.24325716,131.86306965000404,53318.59172568001 2025-03-11,10:03:59.000,70,11084840,13565,0,1741687438,12931.28367502,131.8842170400021,53318.51486736 2025-03-11,10:04:00.000,70,11084786,13485,0,1741687439,12931.2028393,131.89126617000147,53318.41006056 2025-03-11,10:04:01.000,70,11084867,13285,0,1741687440,12930.99401368999,131.77143095999782,53318.30525376001 2025-03-11,10:04:02.000,70,11084839,13325,0,1741687441,12930.926650589994,131.58815357999993,53318.27730528 2025-03-11,10:04:03.000,70,11084834,13165,0,1741687442,12930.926650589994,131.4753675000029,53318.193459840004 2025-03-11,10:04:04.000,70,11084824,13445,0,1741687443,12931.108530959995,131.44012184999883,53318.1096144 2025-03-11,10:04:05.000,70,11084816,13285,0,1741687444,12931.290411329996,131.44012184999883,53318.046730320006 2025-03-11,10:04:06.000,70,11084885,13765,0,1741687445,12931.445346460001,131.51766227999906,53317.98384624 2025-03-11,10:04:07.000,70,11084801,13565,0,1741687446,12931.687853620002,131.5740553200012,53317.87205232001 2025-03-11,10:04:08.000,70,11084836,13085,0,1741687447,12931.795634579998,131.5740553200012,53317.85109096001 2025-03-11,10:04:09.000,70,11084859,13805,0,1741687448,12931.883206609993,131.60225183999864,53317.81615536 2025-03-11,10:04:10.000,70,11084816,13765,0,1741687449,12931.889942919988,131.53176053999778,53317.81615536 2025-03-11,10:04:11.000,70,11084820,13925,0,1741687450,12931.782161959993,131.4471709799982,53317.73929704 2025-03-11,10:04:12.000,70,11084841,13325,0,1741687451,12931.654172069997,131.22159882000415,53317.66942584 2025-03-11,10:04:13.000,70,11084845,13245,0,1741687452,12931.640699449992,131.0806162200024,53317.662438720006 2025-03-11,10:04:14.000,70,11084845,13085,0,1741687453,12931.849525060003,131.08766535000177,53317.57859328 2025-03-11,10:04:15.000,70,11084835,13565,0,1741687454,12932.078559599999,131.2638936000003,53317.55763192 2025-03-11,10:04:16.000,70,11084863,13565,0,1741687455,12932.307594139995,131.66569401000015,53317.543657680006 2025-03-11,10:04:17.000,70,11084866,12965,0,1741687456,12932.449056649995,132.10978920000343,53317.44583800001 2025-03-11,10:04:18.000,70,11084816,13525,0,1741687457,12932.368220929995,132.58208091000415,53317.41788952001 2025-03-11,10:04:19.000,70,11084794,13365,0,1741687458,12931.876470299998,132.969783059998,53317.355005440004 2025-03-11,10:04:20.000,70,11084772,13645,0,1741687459,12931.36451074,133.34338695000042,53317.306095600004 2025-03-11,10:04:21.000,70,11084868,13405,0,1741687460,12930.919914279999,133.56190998000238,53317.2362244 2025-03-11,10:04:22.000,70,11084844,13405,0,1741687461,12930.589835090002,133.58305737000046,53317.1663532 2025-03-11,10:04:23.000,70,11084866,13405,0,1741687462,12930.347327930001,133.56895911000174,53317.06154640001 2025-03-11,10:04:24.000,70,11084824,13885,0,1741687463,12930.138502319991,133.66764693000005,53316.90782976 2025-03-11,10:04:25.000,70,11084846,13565,0,1741687464,12929.808423129994,133.7240399700022,53316.78904872 2025-03-11,10:04:26.000,70,11084835,13445,0,1741687465,12929.282990949992,133.59010649999982,53316.67026768 2025-03-11,10:04:27.000,70,11084835,13605,0,1741687466,12928.75755876999,133.3645343399985,53316.49558968 2025-03-11,10:04:28.000,70,11084882,13725,0,1741687467,12928.306225999993,133.01207784000144,53316.320911680006 2025-03-11,10:04:29.000,70,11084831,13485,0,1741687468,12928.137818249998,132.59617917000287,53316.14623368001 2025-03-11,10:04:30.000,70,11084812,13765,0,1741687469,12928.090664080002,132.20142789000238,53315.97854280001 2025-03-11,10:04:31.000,70,11084834,13285,0,1741687470,12928.070455150002,131.8701187800034,53315.78290344 2025-03-11,10:04:32.000,70,11084835,13405,0,1741687471,12928.083927769992,131.49651489000098,53315.64316104001 2025-03-11,10:04:33.000,70,11084822,13405,0,1741687472,12928.083927769992,131.32028664000245,53315.482457280006 2025-03-11,10:04:34.000,70,11084841,13885,0,1741687473,12928.117609319997,131.2145496900048,53315.37066336 2025-03-11,10:04:35.000,70,11084849,13565,0,1741687474,12928.151290870002,131.2286479500035,53315.195985360006 2025-03-11,10:04:36.000,70,11084852,13325,0,1741687475,12928.171499800002,131.3484831599999,53315.09117856 2025-03-11,10:04:37.000,70,11084847,13445,0,1741687476,12928.131081940002,131.5388096700044,53314.9654104 2025-03-11,10:04:38.000,70,11084846,13805,0,1741687477,12927.942465259992,131.74323444000038,53314.79771952 2025-03-11,10:04:39.000,70,11084919,13285,0,1741687478,12927.787530130001,131.94061008000426,53314.66496424001 2025-03-11,10:04:40.000,70,11084828,13445,0,1741687479,12927.60564976,132.08159267999872,53314.525221840006 2025-03-11,10:04:41.000,70,11084775,13685,0,1741687480,12927.390087839995,132.1168383300028,53314.39945368001 2025-03-11,10:04:42.000,70,11084853,13325,0,1741687481,12927.127371749993,131.98290486000042,53314.2666984 2025-03-11,10:04:43.000,70,11084816,13445,0,1741687482,12926.790556250002,131.77848009000445,53314.11298176001 2025-03-11,10:04:44.000,70,11084814,13165,0,1741687483,12926.44026812999,131.61635010000464,53313.973239360006 2025-03-11,10:04:45.000,70,11084850,13565,0,1741687484,12926.130397869994,131.48241663000226,53313.81952272 2025-03-11,10:04:46.000,70,11084847,13205,0,1741687485,12925.732955580002,131.38372881000396,53313.64484472 2025-03-11,10:04:47.000,70,11084810,13365,0,1741687486,12925.355722219996,131.29209011999774,53313.470166720006 2025-03-11,10:04:48.000,70,11084888,13325,0,1741687487,12924.95827992999,131.15110752000328,53313.27452736001 2025-03-11,10:04:49.000,70,11084821,13405,0,1741687488,12924.850498969994,130.9678301399981,53313.12081072 2025-03-11,10:04:50.000,70,11084813,13405,0,1741687489,12924.783135869999,130.90438797000388,53312.897222880005 2025-03-11,10:04:51.000,70,11084796,13365,0,1741687490,12924.729245389994,130.82684754000366,53312.70857064 2025-03-11,10:04:52.000,70,11084829,13285,0,1741687491,12924.621464429998,130.69291407000128,53312.56882824 2025-03-11,10:04:53.000,70,11084878,13245,0,1741687492,12924.412638820002,130.53078408000147,53312.408124479996 2025-03-11,10:04:54.000,70,11084814,13325,0,1741687493,12924.210549520001,130.37570322000101,53312.28235632 2025-03-11,10:04:55.000,70,11084860,13805,0,1741687494,12923.96130604999,130.3616049600023,53312.07972984001 2025-03-11,10:04:56.000,70,11084863,13365,0,1741687495,12923.74574413,130.36865409000166,53311.9260132 2025-03-11,10:04:57.000,70,11084852,13565,0,1741687496,12923.456082799989,130.38275235000037,53311.74434808001 2025-03-11,10:04:58.000,70,11084816,13245,0,1741687497,12923.213575640002,130.29111366000143,53311.59063144 2025-03-11,10:04:59.000,70,11084852,13325,0,1741687498,12923.105794679992,130.2981627900008,53311.436914800004 2025-03-11,10:05:00.000,70,11084830,14005,0,1741687499,12923.099058369997,130.1642293199984,53311.269223920004 2025-03-11,10:05:01.000,70,11084804,13725,0,1741687500,12923.004750029992,129.9527554200031,53311.122494400006 2025-03-11,10:05:02.000,70,11084838,13165,0,1741687501,12922.816133349996,129.68488847999834,53310.94781640001 2025-03-11,10:05:03.000,70,11084847,13285,0,1741687502,12922.70161607999,129.5721024000013,53310.79409976 2025-03-11,10:05:04.000,70,11084838,13445,0,1741687503,12922.62078035999,129.473414580003,53310.68929296001 2025-03-11,10:05:05.000,70,11084858,13445,0,1741687504,12922.52647202,129.43816892999894,53310.58448616 2025-03-11,10:05:06.000,70,11084844,13165,0,1741687505,12922.553417259995,129.40292328000214,53310.40980816 2025-03-11,10:05:07.000,70,11084821,13365,0,1741687506,12922.74203393999,129.43816892999894,53310.32596272001 2025-03-11,10:05:08.000,70,11084868,13285,0,1741687507,12922.72856132,129.42407067000022,53310.284040000006 2025-03-11,10:05:09.000,70,11084824,13285,0,1741687508,12922.614044049995,129.32538285000192,53310.22115592 2025-03-11,10:05:10.000,70,11084854,13445,0,1741687509,12922.331119029994,129.27603893999913,53310.095387760004 2025-03-11,10:05:11.000,70,11084810,13325,0,1741687510,12922.001039839997,129.25489155000105,53309.97660672 2025-03-11,10:05:12.000,70,11084821,13565,0,1741687511,12921.67096065,129.24079329000233,53309.92070976001 2025-03-11,10:05:13.000,70,11084828,13405,0,1741687512,12921.32740884,129.19144937999954,53309.7949416 2025-03-11,10:05:14.000,70,11084785,13565,0,1741687513,12921.23983680999,128.9517789599995,53309.75301888001 2025-03-11,10:05:15.000,70,11084874,13565,0,1741687514,12921.36109038999,128.8178454900044,53309.64821208 2025-03-11,10:05:16.000,70,11084841,13205,0,1741687515,12921.637279099996,128.8037472299984,53309.60628936001 2025-03-11,10:05:17.000,70,11084836,13245,0,1741687516,12921.866313639992,128.72620679999818,53309.47353408 2025-03-11,10:05:18.000,70,11084796,13045,0,1741687517,12922.034721390002,128.557027679999,53309.41065 2025-03-11,10:05:19.000,70,11084840,13325,0,1741687518,12922.048194009993,128.444241600002,53309.41763712001 2025-03-11,10:05:20.000,70,11084857,13605,0,1741687519,12922.068402939993,128.3103081299996,53309.41763712001 2025-03-11,10:05:21.000,70,11084804,13645,0,1741687520,12922.250283309993,128.1975220500026,53309.40366288 2025-03-11,10:05:22.000,70,11084799,13645,0,1741687521,12922.64098928999,128.21866944000067,53309.326804560005 2025-03-11,10:05:23.000,70,11084863,13525,0,1741687522,12923.058640509997,128.36670117000176,53309.3407788 2025-03-11,10:05:24.000,70,11084841,13285,0,1741687523,12923.334829220003,128.47243811999942,53309.31981744001 2025-03-11,10:05:25.000,70,11084879,13765,0,1741687524,12923.597545309989,128.43014334000327,53309.38270152 2025-03-11,10:05:26.000,70,11084837,13405,0,1741687525,12923.86699771,128.2468659599981,53309.34776592001 2025-03-11,10:05:27.000,70,11084786,13325,0,1741687526,12924.015196529996,128.09178509999765,53309.38968864001 2025-03-11,10:05:28.000,70,11084818,13325,0,1741687527,12924.183604279991,128.10588336000365,53309.494495440005 2025-03-11,10:05:29.000,70,11084818,13885,0,1741687528,12924.385693579992,128.09178509999765,53309.494495440005 2025-03-11,10:05:30.000,70,11084835,13725,0,1741687529,12924.601255499998,128.05653945000086,53309.52943104 2025-03-11,10:05:31.000,70,11084809,13125,0,1741687530,12924.756190629989,128.12703075000172,53309.543405280005 2025-03-11,10:05:32.000,70,11084758,13245,0,1741687531,12924.85723527999,128.11998162000236,53309.58532800001 2025-03-11,10:05:33.000,70,11084788,13285,0,1741687532,12924.92459838,128.03539206000278,53309.63423784001 2025-03-11,10:05:34.000,70,11084793,13445,0,1741687533,12924.789872179994,128.04244119000214,53309.6901348 2025-03-11,10:05:35.000,70,11084829,13205,0,1741687534,12924.547365019993,127.88736033000168,53309.6901348 2025-03-11,10:05:36.000,70,11084790,13285,0,1741687535,12924.372220960002,127.77457425000466,53309.662186320005 2025-03-11,10:05:37.000,70,11084821,13925,0,1741687536,12924.486738229993,127.78162338000402,53309.71808328 2025-03-11,10:05:38.000,70,11084858,13445,0,1741687537,12924.762926939999,127.82391816000018,53309.711096160005 2025-03-11,10:05:39.000,70,11084803,13565,0,1741687538,12925.16710554,128.09178509999765,53309.74603176 2025-03-11,10:05:40.000,70,11084846,13565,0,1741687539,12925.578020449997,128.49358551000478,53309.75301888001 2025-03-11,10:05:41.000,70,11084796,13205,0,1741687540,12925.692537720002,128.8178454900044,53309.81590296 2025-03-11,10:05:42.000,70,11084878,13365,0,1741687541,12925.591493070002,129.015221130001,53309.91372264 2025-03-11,10:05:43.000,70,11084804,13725,0,1741687542,12925.470239490001,129.07161417000316,53309.997568080005 2025-03-11,10:05:44.000,70,11084790,13205,0,1741687543,12925.369194840001,129.00817200000165,53310.06743928001 2025-03-11,10:05:45.000,70,11084832,13565,0,1741687544,12925.26141387999,128.96587721999822,53310.06045216001 2025-03-11,10:05:46.000,70,11084783,13245,0,1741687545,12925.22099601999,128.90948418000335,53310.08840064001 2025-03-11,10:05:47.000,70,11084850,13725,0,1741687546,12925.295095429996,128.86014027000056,53310.10936200001 2025-03-11,10:05:48.000,70,11084751,13405,0,1741687547,12925.382667459991,128.81079635999777,53310.116349120006 2025-03-11,10:05:49.000,70,11084849,13165,0,1741687548,12925.483712109992,128.74030506000418,53310.12333624 2025-03-11,10:05:50.000,70,11084845,13805,0,1741687549,12925.510657350002,128.63456810999924,53310.12333624 2025-03-11,10:05:51.000,70,11084819,13565,0,1741687550,12925.564547829992,128.5076837700035,53310.15827184001 2025-03-11,10:05:52.000,70,11084857,13325,0,1741687551,12925.564547829992,128.47948724999878,53310.165258960005 2025-03-11,10:05:53.000,70,11084796,13605,0,1741687552,12925.517393659997,128.35260291000304,53310.1792332 2025-03-11,10:05:54.000,70,11084802,13125,0,1741687553,12925.638647239997,128.04244119000214,53310.15827184001 2025-03-11,10:05:55.000,70,11084835,13485,0,1741687554,12925.746428199993,127.8380164199989,53310.1792332 2025-03-11,10:05:56.000,70,11084826,13845,0,1741687555,12925.732955580002,127.7040829500038,53310.116349120006 2025-03-11,10:05:57.000,70,11084771,13405,0,1741687556,12925.578020449997,127.62654252000357,53310.1442976 2025-03-11,10:05:58.000,70,11084793,13085,0,1741687557,12925.322040669991,127.6899846899978,53310.06743928001 2025-03-11,10:05:59.000,70,11084788,13405,0,1741687558,12924.94480731,127.75342685999931,53310.03949080001 2025-03-11,10:06:00.000,70,11084838,13325,0,1741687559,12924.493474540002,127.75342685999931,53309.927696880004 2025-03-11,10:06:01.000,70,11084812,13405,0,1741687560,12924.143186419991,127.77457425000466,53309.84385144 2025-03-11,10:06:02.000,70,11084765,13645,0,1741687561,12924.055614389996,127.85211468000489,53309.760006000004 2025-03-11,10:06:03.000,70,11084754,13325,0,1741687562,12924.250967380001,127.87326207000297,53309.62725072 2025-03-11,10:06:04.000,70,11084782,13885,0,1741687563,12924.506947159993,127.87326207000297,53309.55737952001 2025-03-11,10:06:05.000,70,11084798,13605,0,1741687564,12924.547365019993,128.0494903200015,53309.494495440005 2025-03-11,10:06:06.000,70,11084758,13645,0,1741687565,12924.480001919997,128.3596520400024,53309.494495440005 2025-03-11,10:06:07.000,70,11084804,13565,0,1741687566,12924.392429890002,128.43014334000327,53309.43161136 2025-03-11,10:06:08.000,70,11084821,13485,0,1741687567,12924.304857859992,128.35260291000304,53309.34776592001 2025-03-11,10:06:09.000,70,11084759,13205,0,1741687568,12924.176867969996,128.25391509000474,53309.235972 2025-03-11,10:06:10.000,70,11084840,13125,0,1741687569,12924.055614389996,128.20457118000195,53309.20103640001 2025-03-11,10:06:11.000,70,11084785,13205,0,1741687570,12923.80637092,128.09178509999765,53309.10321672001 2025-03-11,10:06:12.000,70,11084813,13405,0,1741687571,12923.71879888999,127.97194989000127,53309.06828112 2025-03-11,10:06:13.000,70,11084777,13845,0,1741687572,12923.84678878,127.82391816000018,53308.98443568001 2025-03-11,10:06:14.000,70,11084844,13325,0,1741687573,12924.190340590001,127.78162338000402,53308.97046144 2025-03-11,10:06:15.000,70,11084784,13405,0,1741687574,12924.607991809993,127.76752511999803,53308.93552584001 2025-03-11,10:06:16.000,70,11084795,12925,0,1741687575,12924.97848885999,127.77457425000466,53308.90059024 2025-03-11,10:06:17.000,70,11084819,13405,0,1741687576,12925.072797199995,127.6899846899978,53308.83770616 2025-03-11,10:06:18.000,70,11084838,13085,0,1741687577,12925.09974243999,127.60539512999821,53308.89360312001 2025-03-11,10:06:19.000,70,11084867,13485,0,1741687578,12925.0054341,127.58424774000014,53308.8516804 2025-03-11,10:06:20.000,70,11084789,13605,0,1741687579,12925.05932457999,127.56310035000206,53308.87962888 2025-03-11,10:06:21.000,70,11084839,13325,0,1741687580,12925.194050779995,127.77457425000466,53308.81674480001 2025-03-11,10:06:22.000,70,11084848,13365,0,1741687581,12925.214259709996,128.03539206000278,53308.81674480001 2025-03-11,10:06:23.000,70,11084789,13405,0,1741687582,12925.072797199995,128.3314555199977,53308.80975768 2025-03-11,10:06:24.000,70,11084804,13285,0,1741687583,12924.810081109994,128.43719247000263,53308.774822080006 2025-03-11,10:06:25.000,70,11084793,13565,0,1741687584,12924.614728119988,128.2962098700009,53308.78879632 2025-03-11,10:06:26.000,70,11084849,13365,0,1741687585,12924.352012030002,128.14112901000044,53308.72591224001 2025-03-11,10:06:27.000,70,11084817,13365,0,1741687586,12924.170131660001,128.09178509999765,53308.69097664 2025-03-11,10:06:28.000,70,11084821,13085,0,1741687587,12924.096032249996,128.0847359699983,53308.67700240001 2025-03-11,10:06:29.000,70,11084804,13365,0,1741687588,12923.90741557,128.09178509999765,53308.5721956 2025-03-11,10:06:30.000,70,11084786,13685,0,1741687589,12923.752480439995,128.12703075000172,53308.48136304001 2025-03-11,10:06:31.000,70,11084820,13285,0,1741687590,12923.536918519989,128.1975220500026,53308.42546608 2025-03-11,10:06:32.000,70,11084797,13405,0,1741687591,12923.361774459998,128.27506248000282,53308.3276464 2025-03-11,10:06:33.000,70,11084791,13365,0,1741687592,12923.449346489993,128.22571857000003,53308.23681384 2025-03-11,10:06:34.000,70,11084831,13325,0,1741687593,12923.644699479999,128.18342379000387,53308.187904 2025-03-11,10:06:35.000,70,11084780,13805,0,1741687594,12923.772689369995,128.28211161000218,53308.09008432 2025-03-11,10:06:36.000,70,11084846,13205,0,1741687595,12923.74574413,128.57817507000436,53308.06912296 2025-03-11,10:06:37.000,70,11084800,13525,0,1741687596,12923.577336379989,128.7896489699997,53308.00623888001 2025-03-11,10:06:38.000,70,11084806,13165,0,1741687597,12923.348301839993,128.79669809999905,53307.88047072001 2025-03-11,10:06:39.000,70,11084795,13125,0,1741687598,12923.139476229997,128.6698137600033,53307.817586640005 2025-03-11,10:06:40.000,70,11084837,13845,0,1741687599,12923.092322060002,128.6063715900018,53307.71277984001 2025-03-11,10:06:41.000,70,11084787,13645,0,1741687600,12923.200103019997,128.6557155000046,53307.67784424 2025-03-11,10:06:42.000,70,11084765,13485,0,1741687601,12923.233784570002,128.8530911400012,53307.51714048 2025-03-11,10:06:43.000,70,11084828,13365,0,1741687602,12923.213575640002,129.14210547000403,53307.482204880005 2025-03-11,10:06:44.000,70,11084841,13805,0,1741687603,12923.200103019997,129.42407067000022,53307.39137232 2025-03-11,10:06:45.000,70,11084836,13405,0,1741687604,12923.004750029992,129.55095501000324,53307.37041096 2025-03-11,10:06:46.000,70,11084797,13245,0,1741687605,12922.614044049995,129.4099724100015,53307.27259128 2025-03-11,10:06:47.000,70,11084806,13645,0,1741687606,12922.297437479989,129.14915460000338,53307.15381024 2025-03-11,10:06:48.000,70,11084786,13245,0,1741687607,12922.230074379993,128.902435050004,53307.076951920004 2025-03-11,10:06:49.000,70,11084846,13325,0,1741687608,12922.317646409989,128.72620679999818,53307.00708072 2025-03-11,10:06:50.000,70,11084798,13365,0,1741687609,12922.472581539994,128.48653637999814,53306.95118376001 2025-03-11,10:06:51.000,70,11084841,13925,0,1741687610,12922.634252979995,128.19047292000323,53306.90227392001 2025-03-11,10:06:52.000,70,11084827,13285,0,1741687611,12922.76897918,127.95080250000319,53306.881312560006 2025-03-11,10:06:53.000,70,11084813,13285,0,1741687612,12922.74203393999,127.77457425000466,53306.88829968 2025-03-11,10:06:54.000,70,11084855,13365,0,1741687613,12922.843078589991,127.7040829500038,53306.80445424001 2025-03-11,10:06:55.000,70,11084824,13125,0,1741687614,12923.038431579997,127.8027707700021,53306.8254156 2025-03-11,10:06:56.000,70,11084796,13405,0,1741687615,12923.267466119993,127.96490076000191,53306.7206088 2025-03-11,10:06:57.000,70,11084836,13445,0,1741687616,12923.469555419993,128.112932490003,53306.70663456001 2025-03-11,10:06:58.000,70,11084868,13405,0,1741687617,12923.570600069994,128.2468659599981,53306.643750480005 2025-03-11,10:06:59.000,70,11084864,13245,0,1741687618,12923.462819109998,128.31735725999897,53306.67169896 2025-03-11,10:07:00.000,70,11084793,13525,0,1741687619,12923.348301839993,128.40899594999792,53306.60881488 2025-03-11,10:07:01.000,70,11084860,13325,0,1741687620,12923.267466119993,128.51473290000285,53306.53195656 2025-03-11,10:07:02.000,70,11084796,13605,0,1741687621,12923.173157780002,128.6063715900018,53306.45509824 2025-03-11,10:07:03.000,70,11084851,13445,0,1741687622,12922.991277410001,128.6698137600033,53306.41317552 2025-03-11,10:07:04.000,70,11084839,13565,0,1741687623,12922.66793453,128.74735419000353,53306.39221416 2025-03-11,10:07:05.000,70,11084790,13205,0,1741687624,12922.176183899988,128.61342072000116,53306.32234296 2025-03-11,10:07:06.000,70,11084810,13285,0,1741687625,12921.772005300001,128.36670117000176,53306.24548464 2025-03-11,10:07:07.000,70,11084851,13765,0,1741687626,12921.54297075999,128.0847359699983,53306.08478088001 2025-03-11,10:07:08.000,70,11084837,13325,0,1741687627,12921.60359754999,128.03539206000278,53306.021896800004 2025-03-11,10:07:09.000,70,11084757,13645,0,1741687628,12921.967358289992,128.07063770999957,53305.96599984001 2025-03-11,10:07:10.000,70,11084839,13485,0,1741687629,12922.364800579999,128.38079943000048,53305.86119304 2025-03-11,10:07:11.000,70,11084771,13885,0,1741687630,12922.614044049995,128.6557155000046,53305.83324456 2025-03-11,10:07:12.000,70,11084822,13725,0,1741687631,12922.49952677999,128.7896489699997,53305.72843776001 2025-03-11,10:07:13.000,70,11084810,13445,0,1741687632,12922.243546999998,129.02227026000037,53305.6725408 2025-03-11,10:07:14.000,70,11084816,13645,0,1741687633,12921.893258880002,129.13505634000467,53305.65157944 2025-03-11,10:07:15.000,70,11084825,13525,0,1741687634,12921.657488029996,129.09276156000124,53305.6026696 2025-03-11,10:07:16.000,70,11084848,13805,0,1741687635,12921.455398729995,129.07161417000316,53305.50484992 2025-03-11,10:07:17.000,70,11084715,13445,0,1741687636,12921.38129931999,129.02931938999973,53305.4978628 2025-03-11,10:07:18.000,70,11084793,13565,0,1741687637,12921.569916,129.07866330000252,53305.46292720001 2025-03-11,10:07:19.000,70,11084805,13285,0,1741687638,12921.832632090001,129.15620373000274,53305.372094640006 2025-03-11,10:07:20.000,70,11084804,13565,0,1741687639,12921.980830909997,129.02227026000037,53305.351133280004 2025-03-11,10:07:21.000,70,11084825,13805,0,1741687640,12922.108820799993,128.8530911400012,53305.34414616001 2025-03-11,10:07:22.000,70,11084805,13365,0,1741687641,12922.041457699997,128.6063715900018,53305.33715904 2025-03-11,10:07:23.000,70,11084836,13485,0,1741687642,12921.846104709992,128.31735725999897,53305.27427496001 2025-03-11,10:07:24.000,70,11084845,13485,0,1741687643,12921.704642199991,128.02834293000342,53305.26728784 2025-03-11,10:07:25.000,70,11084824,13165,0,1741687644,12921.61033386,127.73227947000123,53305.232352240004 2025-03-11,10:07:26.000,70,11084873,13645,0,1741687645,12921.637279099996,127.4080194900016,53305.09959696 2025-03-11,10:07:27.000,70,11084818,13565,0,1741687646,12921.54970707,127.17539820000093,53305.09260984 2025-03-11,10:07:28.000,70,11084805,13405,0,1741687647,12921.38129931999,127.17539820000093,53305.02972576001 2025-03-11,10:07:29.000,70,11084800,13565,0,1741687648,12921.098374299989,127.22474211000372,53304.99479016 2025-03-11,10:07:30.000,70,11084815,13285,0,1741687649,12920.909757619993,127.31638080000266,53304.88299624 2025-03-11,10:07:31.000,70,11084757,13445,0,1741687650,12920.754822490002,127.42211775000033,53304.8340864 2025-03-11,10:07:32.000,70,11084793,13365,0,1741687651,12920.795240350002,127.62654252000357,53304.80613792 2025-03-11,10:07:33.000,70,11084857,13845,0,1741687652,12920.876076070002,127.88736033000168,53304.680369760004 2025-03-11,10:07:34.000,70,11084801,13325,0,1741687653,12920.882812379998,128.02834293000342,53304.631459920005 2025-03-11,10:07:35.000,70,11084812,13405,0,1741687654,12920.667250459992,127.93670424000447,53304.52665312001 2025-03-11,10:07:36.000,70,11084783,13485,0,1741687655,12920.519051639996,127.85211468000489,53304.44280768 2025-03-11,10:07:37.000,70,11084817,13245,0,1741687656,12920.296753409995,127.91555684999912,53304.35896224001 2025-03-11,10:07:38.000,70,11084788,13725,0,1741687657,12920.14855459,128.07063770999957,53304.28210392 2025-03-11,10:07:39.000,70,11084865,13445,0,1741687658,12920.06771887,128.15522726999916,53304.16332288 2025-03-11,10:07:40.000,70,11084790,13445,0,1741687659,12920.28328078999,128.27506248000282,53304.058516080004 2025-03-11,10:07:41.000,70,11084850,13765,0,1741687660,12920.687459389992,128.62046985000052,53303.96768352 2025-03-11,10:07:42.000,70,11084846,13325,0,1741687661,12921.125319539999,129.00817200000165,53303.89781232 2025-03-11,10:07:43.000,70,11084824,13525,0,1741687662,12921.253309429994,129.23374416000297,53303.85588960001 2025-03-11,10:07:44.000,70,11084830,13685,0,1741687663,12920.936702859988,129.14915460000338,53303.81396688001 2025-03-11,10:07:45.000,70,11084809,13245,0,1741687664,12920.438215919996,128.67686289000267,53303.71614720001 2025-03-11,10:07:46.000,70,11084838,13365,0,1741687665,12919.926256359999,128.28211161000218,53303.63230176 2025-03-11,10:07:47.000,70,11084775,13085,0,1741687666,12919.481659899997,128.0988342300043,53303.555443440004 2025-03-11,10:07:48.000,70,11084804,13725,0,1741687667,12919.13137178,128.02129380000406,53303.38076544001 2025-03-11,10:07:49.000,70,11084858,13405,0,1741687668,12918.94949141,127.99309727999935,53303.26198440001 2025-03-11,10:07:50.000,70,11084846,13405,0,1741687669,12919.06400867999,127.92260597999848,53303.16416472001 2025-03-11,10:07:51.000,70,11084820,13565,0,1741687670,12919.569231929992,128.04244119000214,53303.03140944 2025-03-11,10:07:52.000,70,11084836,13405,0,1741687671,12920.114873039995,128.28916074000153,53302.9824996 2025-03-11,10:07:53.000,70,11084814,13365,0,1741687672,12920.424743299991,128.57112593999773,53302.97551248001 2025-03-11,10:07:54.000,70,11084813,13405,0,1741687673,12920.397798059996,128.7050594100001,53302.89865416001 2025-03-11,10:07:55.000,70,11084829,13365,0,1741687674,12920.08119148999,128.74030506000418,53302.87070568 2025-03-11,10:07:56.000,70,11084823,13445,0,1741687675,12919.717430749988,128.8530911400012,53302.82179584 2025-03-11,10:07:57.000,70,11084817,13805,0,1741687676,12919.549022999992,128.94472983000014,53302.79384736 2025-03-11,10:07:58.000,70,11084778,13405,0,1741687677,12919.650067649993,128.92358244000206,53302.772886 2025-03-11,10:07:59.000,70,11084829,13365,0,1741687678,12919.845420639998,128.92358244000206,53302.74493752 2025-03-11,10:08:00.000,70,11084786,13805,0,1741687679,12920.02056469999,128.888336789998,53302.75891176001 2025-03-11,10:08:01.000,70,11084814,13925,0,1741687680,12920.06771887,128.77555071000097,53302.76589888 2025-03-11,10:08:02.000,70,11084863,13725,0,1741687681,12920.094664109994,128.59932246000244,53302.689040560006 2025-03-11,10:08:03.000,70,11084793,13405,0,1741687682,12920.155290899995,128.58522420000372,53302.7030148 2025-03-11,10:08:04.000,70,11084851,13605,0,1741687683,12920.14855459,128.6416172399986,53302.68205344001 2025-03-11,10:08:05.000,70,11084815,13925,0,1741687684,12919.993619459994,128.74030506000418,53302.64711784 2025-03-11,10:08:06.000,70,11084831,13605,0,1741687685,12919.784793849998,128.7544033200029,53302.66109208001 2025-03-11,10:08:07.000,70,11084822,13165,0,1741687686,12919.501868829997,128.5429294200003,53302.619169360005 2025-03-11,10:08:08.000,70,11084877,13565,0,1741687687,12919.266097979991,128.1975220500026,53302.50737544 2025-03-11,10:08:09.000,70,11084806,13565,0,1741687688,12918.94949141,127.88031120000232,53302.43750424 2025-03-11,10:08:10.000,70,11084821,13525,0,1741687689,12918.727193179999,127.64768991000165,53302.34667168001 2025-03-11,10:08:11.000,70,11084837,13365,0,1741687690,12918.437531850002,127.4573634000044,53302.30474896001 2025-03-11,10:08:12.000,70,11084834,13165,0,1741687691,12918.208497309992,127.36572470999818,53302.165006560004 2025-03-11,10:08:13.000,70,11084885,13925,0,1741687692,12917.999671699996,127.43621600999904,53302.03225128 2025-03-11,10:08:14.000,70,11084826,13605,0,1741687693,12917.62917465,127.5560512200027,53301.88552176 2025-03-11,10:08:15.000,70,11084795,13725,0,1741687694,12917.285622839998,127.54195296000398,53301.71084376 2025-03-11,10:08:16.000,70,11084836,13725,0,1741687695,12916.975752580001,127.28818427999795,53301.67590816001 2025-03-11,10:08:17.000,70,11084874,13845,0,1741687696,12916.807344829991,126.97097342999768,53301.43834608001 2025-03-11,10:08:18.000,70,11084825,13765,0,1741687697,12916.820817449996,126.58327128000383,53301.375462 2025-03-11,10:08:19.000,70,11084787,13765,0,1741687698,12917.123951399997,126.3929447699993,53301.27065520001 2025-03-11,10:08:20.000,70,11084861,13365,0,1741687699,12917.487712139999,126.37179738000123,53301.15187416001 2025-03-11,10:08:21.000,70,11084863,13525,0,1741687700,12917.68306512999,126.43523955000273,53300.99815752 2025-03-11,10:08:22.000,70,11084914,13485,0,1741687701,12917.72348298999,126.39999389999866,53300.97719616 2025-03-11,10:08:23.000,70,11084810,13725,0,1741687702,12917.716746679995,126.43523955000273,53300.93527344001 2025-03-11,10:08:24.000,70,11084842,13485,0,1741687703,12917.66959251,126.57622215000447,53300.88636360001 2025-03-11,10:08:25.000,70,11084839,13565,0,1741687704,12917.716746679995,126.6044186700019,53300.85841512 2025-03-11,10:08:26.000,70,11084840,13965,0,1741687705,12917.80431870999,126.52687824000168,53300.87238936 2025-03-11,10:08:27.000,70,11084807,13605,0,1741687706,12918.01314432,126.45638694000081,53300.83745376001 2025-03-11,10:08:28.000,70,11084839,13165,0,1741687707,12918.262387789997,126.41409216000466,53300.851428 2025-03-11,10:08:29.000,70,11084901,13685,0,1741687708,12918.471213399993,126.40704302999802,53300.90732496 2025-03-11,10:08:30.000,70,11084808,14285,0,1741687709,12918.646357459998,126.43523955000273,53300.93527344001 2025-03-11,10:08:31.000,70,11084869,13805,0,1741687710,12918.518367569988,126.36474825000187,53300.991170400004 2025-03-11,10:08:32.000,70,11084880,13365,0,1741687711,12918.174815760001,126.28015869000228,53301.026106 2025-03-11,10:08:33.000,70,11084908,13445,0,1741687712,12917.94578121999,126.16032347999862,53301.07501584 2025-03-11,10:08:34.000,70,11084844,13445,0,1741687713,12917.918835979995,125.99114435999945,53301.08899008 2025-03-11,10:08:35.000,70,11084824,13365,0,1741687714,12917.858209189995,125.93475132000458,53301.0959772 2025-03-11,10:08:36.000,70,11084848,13485,0,1741687715,12917.64938358,125.89950567000051,53301.10296432001 2025-03-11,10:08:37.000,70,11084862,13445,0,1741687716,12917.494448449994,125.70917916000326,53301.11693856 2025-03-11,10:08:38.000,70,11084855,13485,0,1741687717,12917.507921069999,125.29328049000469,53301.109951440005 2025-03-11,10:08:39.000,70,11084852,13405,0,1741687718,12917.54160261999,124.89148008000484,53301.07501584 2025-03-11,10:08:40.000,70,11084839,13445,0,1741687719,12917.62917465,124.76459574000182,53301.061041600005 2025-03-11,10:08:41.000,70,11084800,13485,0,1741687720,12917.71001037,124.81393965000461,53301.04008024 2025-03-11,10:08:42.000,70,11084877,13525,0,1741687721,12917.76390084999,124.84213617000205,53301.012131760006 2025-03-11,10:08:43.000,70,11084860,13405,0,1741687722,12917.615702029994,124.933774860001,53300.97719616 2025-03-11,10:08:44.000,70,11084875,13925,0,1741687723,12917.413612729993,125.01836442000058,53300.942260560005 2025-03-11,10:08:45.000,70,11084887,13485,0,1741687724,12917.373194869993,125.11000310999952,53300.85841512 2025-03-11,10:08:46.000,70,11084836,13285,0,1741687725,12917.534866309994,125.08885572000145,53300.774569680005 2025-03-11,10:08:47.000,70,11084862,13605,0,1741687726,12917.91209967,125.08885572000145,53300.76059544 2025-03-11,10:08:48.000,70,11084808,13605,0,1741687727,12918.329750889992,125.16639615000167,53300.64880152001 2025-03-11,10:08:49.000,70,11084877,13165,0,1741687728,12918.84844676,125.30737875000341,53300.68373712 2025-03-11,10:08:50.000,70,11084887,13485,0,1741687729,12919.326724769991,125.4906561300013,53300.7116856 2025-03-11,10:08:51.000,70,11084871,13485,0,1741687730,12919.589440859992,125.54704917000345,53300.788543919996 2025-03-11,10:08:52.000,70,11084843,13605,0,1741687731,12919.528814069992,125.66688437999983,53300.80950528 2025-03-11,10:08:53.000,70,11084863,13245,0,1741687732,12919.394087870001,125.7373756800007,53300.9212992 2025-03-11,10:08:54.000,70,11084825,13365,0,1741687733,12919.27283429,125.49770526000066,53300.942260560005 2025-03-11,10:08:55.000,70,11084829,13565,0,1741687734,12919.373878940001,125.08180659000209,53301.026106 2025-03-11,10:08:56.000,70,11084889,13565,0,1741687735,12919.488396209992,124.76459574000182,53301.10296432001 2025-03-11,10:08:57.000,70,11084835,13525,0,1741687736,12919.616386100002,124.87033268999949,53301.13789992 2025-03-11,10:08:58.000,70,11084873,13125,0,1741687737,12919.757848609988,125.10295398000017,53301.158861280004 2025-03-11,10:08:59.000,70,11084819,13365,0,1741687738,12919.778057539988,125.27213309999934,53301.20078400001 2025-03-11,10:09:00.000,70,11084814,13605,0,1741687739,12919.629858719993,125.28623135999806,53301.24969384001 2025-03-11,10:09:01.000,70,11084821,13165,0,1741687740,12919.784793849998,125.32147701000213,53301.31956504001 2025-03-11,10:09:02.000,70,11084843,13565,0,1741687741,12920.135081969995,125.47655787000258,53301.38244912 2025-03-11,10:09:03.000,70,11084849,13285,0,1741687742,12920.36411650999,125.5893439499996,53301.445333200005 2025-03-11,10:09:04.000,70,11084877,13245,0,1741687743,12920.38432543999,125.78671959000349,53301.515204400006 2025-03-11,10:09:05.000,70,11084868,13325,0,1741687744,12920.027301009999,126.02639001000352,53301.57110136 2025-03-11,10:09:06.000,70,11084798,13645,0,1741687745,12919.528814069992,126.0475374000016,53301.55014 2025-03-11,10:09:07.000,70,11084889,13085,0,1741687746,12919.037063439995,125.91360392999923,53301.55712712001 2025-03-11,10:09:08.000,70,11084831,13405,0,1741687747,12918.82150151999,125.51180351999938,53301.53616576001 2025-03-11,10:09:09.000,70,11084906,13285,0,1741687748,12918.98317295999,125.20869092999783,53301.55712712001 2025-03-11,10:09:10.000,70,11084857,13365,0,1741687749,12919.400824179997,124.9972170300025,53301.57808848 2025-03-11,10:09:11.000,70,11084856,13285,0,1741687750,12919.858893259989,124.8985292100042,53301.64795968 2025-03-11,10:09:12.000,70,11084882,13325,0,1741687751,12920.296753409995,124.77869400000054,53301.67590816001 2025-03-11,10:09:13.000,70,11084808,13085,0,1741687752,12920.721140939997,124.60246575000201,53301.74577936 2025-03-11,10:09:14.000,70,11084813,13685,0,1741687753,12921.098374299989,124.475581409999,53301.81565056 2025-03-11,10:09:15.000,70,11084746,13405,0,1741687754,12921.414980869995,124.36984446000133,53301.9344316 2025-03-11,10:09:16.000,70,11084823,13605,0,1741687755,12921.455398729995,124.25000924999767,53302.046225520004 2025-03-11,10:09:17.000,70,11084790,13645,0,1741687756,12921.34761777,124.16541968999809,53302.067186880005 2025-03-11,10:09:18.000,70,11084823,13645,0,1741687757,12921.28025466999,124.10902665000322,53302.17199368 2025-03-11,10:09:19.000,70,11084799,13085,0,1741687758,12921.42845349,123.9821423100002,53302.30474896001 2025-03-11,10:09:20.000,70,11084848,13245,0,1741687759,12921.745060059991,123.74952101999952,53302.42353000001 2025-03-11,10:09:21.000,70,11084831,13445,0,1741687760,12922.149238659993,123.51689972999884,53302.4584656 2025-03-11,10:09:22.000,70,11084836,13285,0,1741687761,12922.66793453,123.43231016999925,53302.67506632 2025-03-11,10:09:23.000,70,11084849,13085,0,1741687762,12923.126003609992,123.34067148000031,53302.737950400006 2025-03-11,10:09:24.000,70,11084814,12965,0,1741687763,12923.368510769993,123.25608192000072,53302.87769280001 2025-03-11,10:09:25.000,70,11084811,13805,0,1741687764,12923.375247079988,123.03755888999876,53303.04538368001 2025-03-11,10:09:26.000,70,11084779,13445,0,1741687765,12923.368510769993,122.87542889999895,53303.122242000005 2025-03-11,10:09:27.000,70,11084867,13525,0,1741687766,12923.253993500002,122.95296932999918,53303.192113200006 2025-03-11,10:09:28.000,70,11084825,13165,0,1741687767,12923.146212539992,123.13624671000434,53303.220061680004 2025-03-11,10:09:29.000,70,11084834,13205,0,1741687768,12923.018222649996,123.38296626000374,53303.24801016 2025-03-11,10:09:30.000,70,11084860,13285,0,1741687769,12922.957595859996,123.43935929999861,53303.31089424001 2025-03-11,10:09:31.000,70,11084817,13245,0,1741687770,12922.917177999996,123.34772060999967,53303.29692 2025-03-11,10:09:32.000,70,11084845,13605,0,1741687771,12923.126003609992,123.15034497000306,53303.34582984 2025-03-11,10:09:33.000,70,11084853,12965,0,1741687772,12923.496500659989,123.09395193000091,53303.41570104 2025-03-11,10:09:34.000,70,11084807,13565,0,1741687773,12923.893942949995,123.25608192000072,53303.527494960006 2025-03-11,10:09:35.000,70,11084816,13845,0,1741687774,12924.1297138,123.5239488599982,53303.52050784001 2025-03-11,10:09:36.000,70,11084892,13645,0,1741687775,12924.257703689997,123.77066841000487,53303.65326312 2025-03-11,10:09:37.000,70,11084766,13405,0,1741687776,12924.439584059997,123.87640536000254,53303.723134320004 2025-03-11,10:09:38.000,70,11084765,13645,0,1741687777,12924.668618599993,123.96804405000148,53303.77903128 2025-03-11,10:09:39.000,70,11084813,13325,0,1741687778,12924.87744420999,124.06673186999978,53303.87685096 2025-03-11,10:09:40.000,70,11084841,13405,0,1741687779,12924.91786206999,124.27820577000239,53303.98864488 2025-03-11,10:09:41.000,70,11084812,13285,0,1741687780,12924.87744420999,124.40509010999813,53303.995632 2025-03-11,10:09:42.000,70,11084793,13605,0,1741687781,12924.735981699989,124.475581409999,53304.18428424 2025-03-11,10:09:43.000,70,11084795,13125,0,1741687782,12924.581046569998,124.5883674900033,53304.21223272 2025-03-11,10:09:44.000,70,11084848,13565,0,1741687783,12924.473265610002,124.85623443000077,53304.21223272 2025-03-11,10:09:45.000,70,11084878,13605,0,1741687784,12924.466529299993,125.06065920000401,53304.26114256 2025-03-11,10:09:46.000,70,11084800,13285,0,1741687785,12924.412638820002,125.19459266999911,53304.30306528 2025-03-11,10:09:47.000,70,11084817,13365,0,1741687786,12924.257703689997,125.16639615000167,53304.365949360006 2025-03-11,10:09:48.000,70,11084788,13205,0,1741687787,12924.04214176999,125.08885572000145,53304.44280768 2025-03-11,10:09:49.000,70,11084807,13405,0,1741687788,12923.75921674999,124.94082399000035,53304.45678192001 2025-03-11,10:09:50.000,70,11084771,13605,0,1741687789,12923.483028039998,124.79279225999926,53304.49870464 2025-03-11,10:09:51.000,70,11084783,13125,0,1741687790,12923.227048259992,124.6377113999988,53304.4497948 2025-03-11,10:09:52.000,70,11084821,13005,0,1741687791,12923.018222649996,124.48263053999835,53304.463769040005 2025-03-11,10:09:53.000,70,11084769,13125,0,1741687792,12922.80266072999,124.22181273000024,53304.40787208001 2025-03-11,10:09:54.000,70,11084795,13205,0,1741687793,12922.634252979995,124.03853535000235,53304.42184632 2025-03-11,10:09:55.000,70,11084829,13325,0,1741687794,12922.58709881,123.91870013999869,53304.45678192001 2025-03-11,10:09:56.000,70,11084817,13445,0,1741687795,12922.54668095,123.84820883999782,53304.414859200006 2025-03-11,10:09:57.000,70,11084827,13685,0,1741687796,12922.48605416,123.74952101999952,53304.414859200006 2025-03-11,10:09:58.000,70,11084802,13485,0,1741687797,12922.56015356999,123.61558755000442,53304.42883344 2025-03-11,10:09:59.000,70,11084815,13365,0,1741687798,12922.70161607999,123.47460495000269,53304.47075616 2025-03-11,10:10:00.000,70,11084828,13445,0,1741687799,12922.998013719996,123.46755582000333,53304.463769040005 2025-03-11,10:10:01.000,70,11084829,13565,0,1741687800,12923.287675049993,123.46755582000333,53304.47774328 2025-03-11,10:10:02.000,70,11084805,13125,0,1741687801,12923.422401249998,123.37591713000438,53304.54761448 2025-03-11,10:10:03.000,70,11084802,13285,0,1741687802,12923.563863759999,123.2772293099988,53304.61049856 2025-03-11,10:10:04.000,70,11084802,13645,0,1741687803,12923.664908409999,123.20673800999793,53304.70831824 2025-03-11,10:10:05.000,70,11084873,13725,0,1741687804,12923.611017929994,123.17149236000114,53304.69434400001 2025-03-11,10:10:06.000,70,11084810,13605,0,1741687805,12923.557127449989,123.08690280000155,53304.75722808 2025-03-11,10:10:07.000,70,11084803,13925,0,1741687806,12923.577336379989,122.9670675899979,53304.77818944 2025-03-11,10:10:08.000,70,11084810,13445,0,1741687807,12923.76595306,122.79788846999872,53304.7642152 2025-03-11,10:10:09.000,70,11084836,13285,0,1741687808,12923.92088818999,122.64280760999827,53304.848060640004 2025-03-11,10:10:10.000,70,11084827,13485,0,1741687809,12924.035405459996,122.54411978999997,53304.9039576 2025-03-11,10:10:11.000,70,11084809,13445,0,1741687810,12924.197076899996,122.60756196000148,53304.91094472001 2025-03-11,10:10:12.000,70,11084846,13325,0,1741687811,12924.298121549997,122.85428151000087,53304.9738288 2025-03-11,10:10:13.000,70,11084810,13765,0,1741687812,12924.426111439992,123.17149236000114,53305.00177728 2025-03-11,10:10:14.000,70,11084809,13685,0,1741687813,12924.574310259988,123.43231016999925,53305.07164848 2025-03-11,10:10:15.000,70,11084857,13165,0,1741687814,12924.641673359998,123.59444015999907,53305.17645528001 2025-03-11,10:10:16.000,70,11084800,13325,0,1741687815,12924.594519189988,123.56624364000163,53305.21139088 2025-03-11,10:10:17.000,70,11084830,13205,0,1741687816,12924.284648929992,123.4887032100014,53305.27427496001 2025-03-11,10:10:18.000,70,11084782,13725,0,1741687817,12923.92088818999,123.4252610399999,53305.40703024 2025-03-11,10:10:19.000,70,11084855,12925,0,1741687818,12923.63796316999,123.2772293099988,53305.33715904 2025-03-11,10:10:20.000,70,11084869,13605,0,1741687819,12923.361774459998,122.99526411000261,53305.37908176 2025-03-11,10:10:21.000,70,11084816,13405,0,1741687820,12923.355038150003,122.69215152000106,53305.3581204 2025-03-11,10:10:22.000,70,11084761,13445,0,1741687821,12923.462819109998,122.63575847999891,53305.33017192 2025-03-11,10:10:23.000,70,11084797,13605,0,1741687822,12923.68511734,122.71329890999914,53305.39305600001 2025-03-11,10:10:24.000,70,11084749,13445,0,1741687823,12923.86026139999,122.67805326000234,53305.44196584001 2025-03-11,10:10:25.000,70,11084814,13125,0,1741687824,12923.82657985,122.6216602200002,53305.44895296 2025-03-11,10:10:26.000,70,11084781,13405,0,1741687825,12923.67838102999,122.45953023000038,53305.45594008 2025-03-11,10:10:27.000,70,11084751,13245,0,1741687826,12923.422401249998,122.17756503000419,53305.469914320005 2025-03-11,10:10:28.000,70,11084756,13445,0,1741687827,12923.456082799989,121.7687154899977,53305.567734000004 2025-03-11,10:10:29.000,70,11084785,13205,0,1741687828,12923.631226859994,121.39511160000256,53305.53279840001 2025-03-11,10:10:30.000,70,11084840,13445,0,1741687829,12923.92088818999,121.21183422000468,53305.567734000004 2025-03-11,10:10:31.000,70,11084748,13245,0,1741687830,12924.096032249996,121.21183422000468,53305.62363096 2025-03-11,10:10:32.000,70,11084780,13605,0,1741687831,12924.358748339997,121.44445550999808,53305.61664384 2025-03-11,10:10:33.000,70,11084799,13205,0,1741687832,12924.405902509992,121.7828137500037,53305.64459232 2025-03-11,10:10:34.000,70,11084730,13485,0,1741687833,12924.116241179996,122.08592633999797,53305.66555368 2025-03-11,10:10:35.000,70,11084740,13725,0,1741687834,12924.00846022,122.31854762999865,53305.65856656001 2025-03-11,10:10:36.000,70,11084717,13365,0,1741687835,12923.934360809995,122.55821804999869,53305.735424880004 2025-03-11,10:10:37.000,70,11084817,13445,0,1741687836,12923.70532627,122.8331341200028,53305.69350216 2025-03-11,10:10:38.000,70,11084779,13405,0,1741687837,12923.274202430002,122.93887107000046,53305.65856656001 2025-03-11,10:10:39.000,70,11084763,13325,0,1741687838,12922.735297629995,122.94592019999982,53305.57472112 2025-03-11,10:10:40.000,70,11084879,13245,0,1741687839,12922.122293419998,122.9670675899979,53305.53279840001 2025-03-11,10:10:41.000,70,11084798,13005,0,1741687840,12921.819159469997,122.95296932999918,53305.43497872 2025-03-11,10:10:42.000,70,11084785,13325,0,1741687841,12921.455398729995,122.9318219400011,53305.372094640006 2025-03-11,10:10:43.000,70,11084781,13445,0,1741687842,12921.105110609999,122.8331341200028,53305.23933936 2025-03-11,10:10:44.000,70,11084761,13725,0,1741687843,12920.903021309998,122.81198673000472,53305.07863560001 2025-03-11,10:10:45.000,70,11084881,13325,0,1741687844,12920.613359980001,122.74854456000321,53304.95286744 2025-03-11,10:10:46.000,70,11084806,13565,0,1741687845,12920.14855459,122.54411978999997,53304.799150800005 2025-03-11,10:10:47.000,70,11084812,13565,0,1741687846,12919.528814069992,122.05772982000053,53304.6594084 2025-03-11,10:10:48.000,70,11084822,13285,0,1741687847,12919.19199857,121.5219959399983,53304.533640240006 2025-03-11,10:10:49.000,70,11084814,13325,0,1741687848,12919.05053606,120.95101640999928,53304.35896224001 2025-03-11,10:10:50.000,70,11084853,12965,0,1741687849,12919.25262536,120.47872469999857,53304.28210392 2025-03-11,10:10:51.000,70,11084776,13245,0,1741687850,12919.636595030002,120.18266124000365,53304.14934864001 2025-03-11,10:10:52.000,70,11084800,13525,0,1741687851,12920.00035576999,119.96413821000169,53304.12140016001 2025-03-11,10:10:53.000,70,11084772,13605,0,1741687852,12920.296753409995,119.77381170000444,53304.009606240004 2025-03-11,10:10:54.000,70,11084778,13405,0,1741687853,12920.532524260001,119.8161064800006,53303.98864488 2025-03-11,10:10:55.000,70,11084792,13485,0,1741687854,12920.680723079997,120.06987515999936,53303.94672216 2025-03-11,10:10:56.000,70,11084785,13285,0,1741687855,12920.687459389992,120.57036339000479,53303.91877368 2025-03-11,10:10:57.000,70,11084812,13565,0,1741687856,12920.748086179992,120.979212930004,53303.85588960001 2025-03-11,10:10:58.000,70,11084763,13285,0,1741687857,12920.808712969992,121.3598659499985,53303.744095680006 2025-03-11,10:10:59.000,70,11084816,13285,0,1741687858,12920.835658210002,121.56429072000174,53303.71614720001 2025-03-11,10:11:00.000,70,11084794,13765,0,1741687859,12920.788504039992,121.70527332000347,53303.6812116 2025-03-11,10:11:01.000,70,11084808,13405,0,1741687860,12920.700932009997,121.65592941000068,53303.66723736001 2025-03-11,10:11:02.000,70,11084802,13325,0,1741687861,12920.707668319992,121.54314333000366,53303.576404800006 2025-03-11,10:11:03.000,70,11084838,13285,0,1741687862,12920.882812379998,121.38101334000385,53303.61832752001 2025-03-11,10:11:04.000,70,11084806,13605,0,1741687863,12921.192682639994,121.40920986000128,53303.625314640005 2025-03-11,10:11:05.000,70,11084818,13765,0,1741687864,12921.354354079995,121.46560290000343,53303.63928888 2025-03-11,10:11:06.000,70,11084811,13285,0,1741687865,12921.48908028,121.46560290000343,53303.66723736001 2025-03-11,10:11:07.000,70,11084855,13365,0,1741687866,12921.556443379995,121.21888335000403,53303.70217296 2025-03-11,10:11:08.000,70,11084823,13285,0,1741687867,12921.36109038999,120.95806553999864,53303.71614720001 2025-03-11,10:11:09.000,70,11084844,13445,0,1741687868,12921.23983680999,120.92281989000185,53303.68819872001 2025-03-11,10:11:10.000,70,11084804,13365,0,1741687869,12921.165737399999,121.05675336000422,53303.66025024 2025-03-11,10:11:11.000,70,11084861,13205,0,1741687870,12921.30046359999,121.19773595999868,53303.64627600001 2025-03-11,10:11:12.000,70,11084835,13245,0,1741687871,12921.60359754999,121.28232551999827,53303.61832752001 2025-03-11,10:11:13.000,70,11084843,13325,0,1741687872,12922.122293419998,121.3598659499985,53303.625314640005 2025-03-11,10:11:14.000,70,11084814,13205,0,1741687873,12922.74203393999,121.41625899000064,53303.58339192 2025-03-11,10:11:15.000,70,11084797,13605,0,1741687874,12923.166421469992,121.31052204000298,53303.63928888 2025-03-11,10:11:16.000,70,11084833,13605,0,1741687875,12923.422401249998,121.02150771000015,53303.75806992 2025-03-11,10:11:17.000,70,11084829,13645,0,1741687876,12923.604281619999,120.78888641999947,53303.83492824001 2025-03-11,10:11:18.000,70,11084852,13245,0,1741687877,12923.84678878,120.66905121000309,53303.88383808001 2025-03-11,10:11:19.000,70,11084776,13245,0,1741687878,12924.096032249996,120.65495295000437,53303.93274792001 2025-03-11,10:11:20.000,70,11084810,13525,0,1741687879,12924.385693579992,120.48577382999792,53304.009606240004 2025-03-11,10:11:21.000,70,11084800,13405,0,1741687880,12924.641673359998,120.42938079000305,53304.079477440006 2025-03-11,10:11:22.000,70,11084768,13005,0,1741687881,12924.92459838,120.38003688000026,53304.128387280005 2025-03-11,10:11:23.000,70,11084820,13165,0,1741687882,12925.09974243999,120.47872469999857,53304.23319408 2025-03-11,10:11:24.000,70,11084749,13765,0,1741687883,12925.214259709996,120.57036339000479,53304.24018120001 2025-03-11,10:11:25.000,70,11084830,13525,0,1741687884,12925.18731447,120.60560904000158,53304.33101376 2025-03-11,10:11:26.000,70,11084801,13245,0,1741687885,12925.093006129995,120.54216687000007,53304.37293648 2025-03-11,10:11:27.000,70,11084819,13205,0,1741687886,12925.06606089,120.36593862000154,53304.38691072001 2025-03-11,10:11:28.000,70,11084809,13565,0,1741687887,12925.20078708999,120.03462951000256,53304.393897840004 2025-03-11,10:11:29.000,70,11084841,13245,0,1741687888,12925.483712109992,119.9147942999989,53304.42883344 2025-03-11,10:11:30.000,70,11084838,13445,0,1741687889,12925.827263919993,119.97118734000105,53304.533640240006 2025-03-11,10:11:31.000,70,11084819,13485,0,1741687890,12926.09671631999,120.32364383999811,53304.55460160001 2025-03-11,10:11:32.000,70,11084790,13605,0,1741687891,12926.103452629999,120.62675642999966,53304.59652432 2025-03-11,10:11:33.000,70,11084801,13485,0,1741687892,12925.928308569994,120.95806553999864,53304.65242128001 2025-03-11,10:11:34.000,70,11084816,13765,0,1741687893,12925.598229379997,121.2893746500049,53304.750240960006 2025-03-11,10:11:35.000,70,11084824,13485,0,1741687894,12925.295095429996,121.44445550999808,53304.73626672 2025-03-11,10:11:36.000,70,11084799,13365,0,1741687895,12925.012170409995,121.61363463000453,53304.79216368001 2025-03-11,10:11:37.000,70,11084782,13405,0,1741687896,12924.749454319994,121.64888028000132,53304.78517656 2025-03-11,10:11:38.000,70,11084824,13525,0,1741687897,12924.560837639998,121.70527332000347,53304.73626672 2025-03-11,10:11:39.000,70,11084814,13525,0,1741687898,12924.459792989997,121.47970116000215,53304.77120232001 2025-03-11,10:11:40.000,70,11084808,13605,0,1741687899,12924.352012030002,121.31757117000234,53304.77120232001 2025-03-11,10:11:41.000,70,11084816,13285,0,1741687900,12924.345275719992,121.18363769999996,53304.77120232001 2025-03-11,10:11:42.000,70,11084840,13485,0,1741687901,12924.277912619997,121.1131463999991,53304.77818944 2025-03-11,10:11:43.000,70,11084832,13525,0,1741687902,12924.176867969996,121.05675336000422,53304.729279600004 2025-03-11,10:11:44.000,70,11084830,13365,0,1741687903,12924.203813209991,120.97216380000464,53304.69434400001 2025-03-11,10:11:45.000,70,11084800,13525,0,1741687904,12924.311594170002,120.82413207000354,53304.71530536 2025-03-11,10:11:46.000,70,11084824,13565,0,1741687905,12924.405902509992,120.78183729000011,53304.70831824 2025-03-11,10:11:47.000,70,11084811,13325,0,1741687906,12924.527156089993,120.89462337000441,53304.66639552 2025-03-11,10:11:48.000,70,11084830,13445,0,1741687907,12924.682091219998,121.09904814000038,53304.64543416 2025-03-11,10:11:49.000,70,11084828,13405,0,1741687908,12924.648409669993,121.30347291000362,53304.66639552 2025-03-11,10:11:50.000,70,11084814,13045,0,1741687909,12924.365484649992,121.43035724999936,53304.69434400001 2025-03-11,10:11:51.000,70,11084884,13165,0,1741687910,12924.015196529996,121.55724159000238,53304.6594084 2025-03-11,10:11:52.000,70,11084801,13525,0,1741687911,12923.644699479999,121.47265203000279,53304.66639552 2025-03-11,10:11:53.000,70,11084844,13645,0,1741687912,12923.280938739998,121.33166943000106,53304.55460160001 2025-03-11,10:11:54.000,70,11084816,13445,0,1741687913,12923.200103019997,121.1131463999991,53304.55460160001 2025-03-11,10:11:55.000,70,11084832,13125,0,1741687914,12923.247257189993,120.85232859000098,53304.44280768 2025-03-11,10:11:56.000,70,11084814,13365,0,1741687915,12923.483028039998,120.64790381999774,53304.38691072001 2025-03-11,10:11:57.000,70,11084832,13365,0,1741687916,12923.833316159995,120.45052818000113,53304.33101376 2025-03-11,10:11:58.000,70,11084857,13245,0,1741687917,12924.176867969996,120.3729877500009,53304.25415544 2025-03-11,10:11:59.000,70,11084834,13645,0,1741687918,12924.271176310001,120.5844616500035,53304.24018120001 2025-03-11,10:12:00.000,70,11084825,13085,0,1741687919,12924.210549520001,120.85232859000098,53304.177297120004 2025-03-11,10:12:01.000,70,11084777,13765,0,1741687920,12924.062350699991,121.02150771000015,53304.21223272 2025-03-11,10:12:02.000,70,11084856,13405,0,1741687921,12924.02866915,121.08494988000166,53304.226206960004 2025-03-11,10:12:03.000,70,11084817,13605,0,1741687922,12924.149922730001,121.08494988000166,53304.198258480006 2025-03-11,10:12:04.000,70,11084825,13405,0,1741687923,12924.318330479997,121.10609726999974,53304.247168320006 2025-03-11,10:12:05.000,70,11084785,13605,0,1741687924,12924.459792989997,120.93691815000057,53304.2751168 2025-03-11,10:12:06.000,70,11084796,13245,0,1741687925,12924.446320369992,120.64085468999838,53304.35197512 2025-03-11,10:12:07.000,70,11084827,13605,0,1741687926,12924.540628709998,120.42938079000305,53304.42883344 2025-03-11,10:12:08.000,70,11084816,13565,0,1741687927,12924.783135869999,120.29544732000068,53304.519666 2025-03-11,10:12:09.000,70,11084858,13445,0,1741687928,12925.06606089,120.28134906000196,53304.61748568 2025-03-11,10:12:10.000,70,11084848,13605,0,1741687929,12925.389403770001,120.48577382999792,53304.66639552 2025-03-11,10:12:11.000,70,11084800,13805,0,1741687930,12925.658856169997,120.70429685999989,53304.799150800005 2025-03-11,10:12:12.000,70,11084800,13285,0,1741687931,12925.672328790002,120.82413207000354,53304.848060640004 2025-03-11,10:12:13.000,70,11084818,13405,0,1741687932,12925.732955580002,120.7677390300014,53305.015751520004 2025-03-11,10:12:14.000,70,11084824,13365,0,1741687933,12925.679065099997,120.60560904000158,53305.0437 2025-03-11,10:12:15.000,70,11084789,13845,0,1741687934,12925.658856169997,120.42938079000305,53305.183442400004 2025-03-11,10:12:16.000,70,11084835,13565,0,1741687935,12925.706010339993,120.28839819000132,53305.31619768 2025-03-11,10:12:17.000,70,11084828,13285,0,1741687936,12925.625174619992,120.19675950000237,53305.38606888 2025-03-11,10:12:18.000,70,11084807,13685,0,1741687937,12925.652119860002,120.14036646000022,53305.4978628 2025-03-11,10:12:19.000,70,11084804,13485,0,1741687938,12925.685801409993,120.08397341999807,53305.567734000004 2025-03-11,10:12:20.000,70,11084861,13365,0,1741687939,12925.773373440003,120.20380863000173,53305.62363096 2025-03-11,10:12:21.000,70,11084819,13405,0,1741687940,12925.807054989993,120.57741252000415,53305.686515040004 2025-03-11,10:12:22.000,70,11084853,13605,0,1741687941,12925.780109749998,120.979212930004,53305.63061808001 2025-03-11,10:12:23.000,70,11084787,13605,0,1741687942,12925.652119860002,121.3598659499985,53305.637605200005 2025-03-11,10:12:24.000,70,11084802,13525,0,1741687943,12925.463503179992,121.52904506999766,53305.60965672001 2025-03-11,10:12:25.000,70,11084798,13405,0,1741687944,12925.375931149996,121.46560290000343,53305.61664384 2025-03-11,10:12:26.000,70,11084801,13365,0,1741687945,12925.24120494999,121.30347291000362,53305.57472112 2025-03-11,10:12:27.000,70,11084812,13605,0,1741687946,12925.113215059995,121.21183422000468,53305.567734000004 2025-03-11,10:12:28.000,70,11084799,13605,0,1741687947,12925.093006129995,121.12724465999781,53305.53279840001 2025-03-11,10:12:29.000,70,11084815,13525,0,1741687948,12925.234468639996,121.03560596999887,53305.52581128 2025-03-11,10:12:30.000,70,11084848,13445,0,1741687949,12925.32877698,121.0779007500023,53305.45594008 2025-03-11,10:12:31.000,70,11084791,13965,0,1741687950,12925.322040669991,121.30347291000362,53305.421004480006 2025-03-11,10:12:32.000,70,11084789,13565,0,1741687951,12925.375931149996,121.60658549999789,53305.39305600001 2025-03-11,10:12:33.000,70,11084840,13285,0,1741687952,12925.16036922999,121.86035418000392,53305.34414616001 2025-03-11,10:12:34.000,70,11084799,13365,0,1741687953,12924.567573949993,121.9801893900003,53305.27427496001 2025-03-11,10:12:35.000,70,11084846,13565,0,1741687954,12923.94109711999,121.90969808999944,53305.24632648001 2025-03-11,10:12:36.000,70,11084842,13765,0,1741687955,12923.536918519989,121.69822419000411,53305.16248104 2025-03-11,10:12:37.000,70,11084819,13885,0,1741687956,12923.449346489993,121.41625899000064,53305.07863560001 2025-03-11,10:12:38.000,70,11084827,13605,0,1741687957,12923.375247079988,121.24707987000147,53305.00876440001 2025-03-11,10:12:39.000,70,11084865,13645,0,1741687958,12923.307883979993,121.18363769999996,53305.02273864 2025-03-11,10:12:40.000,70,11084837,13605,0,1741687959,12923.348301839993,120.99331119000271,53305.015751520004 2025-03-11,10:12:41.000,70,11084792,13525,0,1741687960,12923.557127449989,120.85937772000034,53305.00177728 2025-03-11,10:12:42.000,70,11084841,13605,0,1741687961,12923.75921674999,120.78183729000011,53305.00876440001 2025-03-11,10:12:43.000,70,11084800,14085,0,1741687962,12924.102768559991,120.95806553999864,53304.9039576 2025-03-11,10:12:44.000,70,11084837,13165,0,1741687963,12924.291385240002,121.14839205000317,53304.9039576 2025-03-11,10:12:45.000,70,11084799,13765,0,1741687964,12924.244231069992,121.49379942000087,53304.88299624 2025-03-11,10:12:46.000,70,11084780,13485,0,1741687965,12924.149922730001,121.72642071000155,53304.85504776 2025-03-11,10:12:47.000,70,11084830,13405,0,1741687966,12924.035405459996,121.6347820200026,53304.82011216001 2025-03-11,10:12:48.000,70,11084856,14165,0,1741687967,12923.974778669995,121.29642378000426,53304.88299624 2025-03-11,10:12:49.000,70,11084840,13565,0,1741687968,12924.10950487,120.85937772000034,53304.77818944 2025-03-11,10:12:50.000,70,11084826,13405,0,1741687969,12924.378957269997,120.56331425999815,53304.78517656 2025-03-11,10:12:51.000,70,11084837,13405,0,1741687970,12924.533892400003,120.45052818000113,53304.71530536 2025-03-11,10:12:52.000,70,11084780,14325,0,1741687971,12924.439584059997,120.51397035000264,53304.680369760004 2025-03-11,10:12:53.000,70,11084899,13565,0,1741687972,12924.325066789992,120.61265817000094,53304.66639552 2025-03-11,10:12:54.000,70,11084811,13525,0,1741687973,12924.176867969996,120.73954251000396,53304.61049856 2025-03-11,10:12:55.000,70,11084834,13325,0,1741687974,12924.015196529996,120.90167250000377,53304.57556296001 2025-03-11,10:12:56.000,70,11084817,13605,0,1741687975,12924.156659039996,121.1765885700006,53304.54761448 2025-03-11,10:12:57.000,70,11084808,14045,0,1741687976,12924.264439999992,121.3880624700032,53304.47075616 2025-03-11,10:12:58.000,70,11084852,13725,0,1741687977,12924.291385240002,121.40920986000128,53304.48473040001 2025-03-11,10:12:59.000,70,11084841,13525,0,1741687978,12924.271176310001,121.31052204000298,53304.56857584 2025-03-11,10:13:00.000,70,11084800,13525,0,1741687979,12923.98825129,121.36691507999785,53304.54062736 2025-03-11,10:13:01.000,70,11084861,13485,0,1741687980,12923.523445899998,121.3598659499985,53304.49870464 2025-03-11,10:13:02.000,70,11084794,13485,0,1741687981,12922.937386929996,121.1765885700006,53304.38691072001 2025-03-11,10:13:03.000,70,11084818,13805,0,1741687982,12922.445636299999,120.90167250000377,53304.3100524 2025-03-11,10:13:04.000,70,11084831,13645,0,1741687983,12922.391745819994,120.74659164000332,53304.28210392 2025-03-11,10:13:05.000,70,11084841,13725,0,1741687984,12922.492790469994,120.81708294000418,53304.247168320006 2025-03-11,10:13:06.000,70,11084817,13365,0,1741687985,12922.715088699995,121.08494988000166,53304.21921984001 2025-03-11,10:13:07.000,70,11084854,13485,0,1741687986,12922.923914309991,121.19773595999868,53304.10742592 2025-03-11,10:13:08.000,70,11084816,13485,0,1741687987,12923.112530990002,120.979212930004,53304.128387280005 2025-03-11,10:13:09.000,70,11084835,13365,0,1741687988,12923.301147669998,120.62675642999966,53303.96768352 2025-03-11,10:13:10.000,70,11084831,14045,0,1741687989,12923.7255352,120.24610340999789,53304.079477440006 2025-03-11,10:13:11.000,70,11084854,13605,0,1741687990,12924.203813209991,119.90069604000018,53304.02358048001 2025-03-11,10:13:12.000,70,11084830,12925,0,1741687991,12924.560837639998,119.71036953000294,53304.02358048001 2025-03-11,10:13:13.000,70,11084806,13925,0,1741687992,12924.890916829994,119.75266430999909,53304.05152896001 2025-03-11,10:13:14.000,70,11084837,13085,0,1741687993,12925.14689661,119.92184342999826,53304.10043880001 2025-03-11,10:13:15.000,70,11084867,13285,0,1741687994,12925.322040669991,120.14741558999958,53304.10043880001 2025-03-11,10:13:16.000,70,11084843,13485,0,1741687995,12925.342249599991,120.26725080000324,53304.12140016001 2025-03-11,10:13:17.000,70,11084797,13805,0,1741687996,12925.375931149996,120.49987209000392,53304.19127136001 2025-03-11,10:13:18.000,70,11084842,13205,0,1741687997,12925.348985910001,120.55626512999879,53304.19127136001 2025-03-11,10:13:19.000,70,11084817,13685,0,1741687998,12925.22099601999,120.49282296000456,53304.23319408 2025-03-11,10:13:20.000,70,11084846,13605,0,1741687999,12924.863971589999,120.23905427999853,53304.19127136001 2025-03-11,10:13:21.000,70,11084865,13485,0,1741688000,12924.459792989997,119.8795486500021,53304.23319408 2025-03-11,10:13:22.000,70,11084838,14085,0,1741688001,12924.136450109996,119.5693869300012,53304.177297120004 2025-03-11,10:13:23.000,70,11084853,13205,0,1741688002,12923.94109711999,119.32971651000116,53304.17031000001 2025-03-11,10:13:24.000,70,11084807,13165,0,1741688003,12924.06908701,119.38610955000331,53304.1353744 2025-03-11,10:13:25.000,70,11084849,13405,0,1741688004,12924.230758450001,119.74561517999973,53304.10043880001 2025-03-11,10:13:26.000,70,11084846,13525,0,1741688005,12924.392429890002,120.26020167000388,53304.009606240004 2025-03-11,10:13:27.000,70,11084841,13485,0,1741688006,12924.176867969996,120.69724773000053,53303.98165776001 2025-03-11,10:13:28.000,70,11084851,13405,0,1741688007,12923.644699479999,120.95806553999864,53303.94672216 2025-03-11,10:13:29.000,70,11084875,13685,0,1741688008,12923.018222649996,120.8664268499997,53303.95370928001 2025-03-11,10:13:30.000,70,11084835,13685,0,1741688009,12922.533208329995,120.65495295000437,53303.84890248 2025-03-11,10:13:31.000,70,11084851,13725,0,1741688010,12922.250283309993,120.54921599999943,53303.79999264 2025-03-11,10:13:32.000,70,11084866,13845,0,1741688011,12922.068402939993,120.70429685999989,53303.70217296 2025-03-11,10:13:33.000,70,11084868,13605,0,1741688012,12921.953885670002,120.93691815000057,53303.576404800006 2025-03-11,10:13:34.000,70,11084880,13445,0,1741688013,12921.48234396999,121.24003074000211,53303.53448208 2025-03-11,10:13:35.000,70,11084835,13125,0,1741688014,12920.828921899993,121.5219959399983,53303.457623760005 2025-03-11,10:13:36.000,70,11084854,13445,0,1741688015,12920.16876352,121.64183115000196,53303.338842720004 2025-03-11,10:13:37.000,70,11084844,13485,0,1741688016,12919.690485509993,121.46560290000343,53303.18512608001 2025-03-11,10:13:38.000,70,11084855,13285,0,1741688017,12919.414296800001,121.14134292000381,53303.13621624 2025-03-11,10:13:39.000,70,11084851,13605,0,1741688018,12919.2122075,120.95806553999864,53302.99647384001 2025-03-11,10:13:40.000,70,11084794,13485,0,1741688019,12919.279570599996,120.95101640999928,53302.94756400001 2025-03-11,10:13:41.000,70,11084827,13245,0,1741688020,12919.575968240002,121.04970423000486,53302.786860240005 2025-03-11,10:13:42.000,70,11084845,13885,0,1741688021,12919.818475399989,121.09904814000038,53302.76589888 2025-03-11,10:13:43.000,70,11084832,13525,0,1741688022,12919.798266469988,121.05675336000422,53302.62615648 2025-03-11,10:13:44.000,70,11084854,13565,0,1741688023,12919.616386100002,120.8664268499997,53302.521349680006 2025-03-11,10:13:45.000,70,11084798,13245,0,1741688024,12919.441242039997,120.69724773000053,53302.49340120001 2025-03-11,10:13:46.000,70,11084863,13405,0,1741688025,12919.387351559992,120.47872469999857,53302.36763304 2025-03-11,10:13:47.000,70,11084847,13325,0,1741688026,12919.340197389996,120.21085776000109,53302.283787600005 2025-03-11,10:13:48.000,70,11084874,13165,0,1741688027,12919.427769419992,120.06282603,53302.26981336 2025-03-11,10:13:49.000,70,11084816,13245,0,1741688028,12919.468187279992,120.04872777000128,53302.19994216 2025-03-11,10:13:50.000,70,11084809,13605,0,1741688029,12919.677012890003,120.04872777000128,53302.185967920006 2025-03-11,10:13:51.000,70,11084803,13565,0,1741688030,12919.926256359999,119.99233472999913,53302.185967920006 2025-03-11,10:13:52.000,70,11084825,13605,0,1741688031,12920.24959924,120.08397341999807,53302.213916400004 2025-03-11,10:13:53.000,70,11084836,13645,0,1741688032,12920.593151050001,120.21790689000045,53302.22789064001 2025-03-11,10:13:54.000,70,11084819,13325,0,1741688033,12920.936702859988,120.28839819000132,53302.27680048001 2025-03-11,10:13:55.000,70,11084779,13525,0,1741688034,12921.212891569994,120.26725080000324,53302.24186488 2025-03-11,10:13:56.000,70,11084902,13405,0,1741688035,12921.42845349,120.22495601999981,53302.25583912001 2025-03-11,10:13:57.000,70,11084816,13925,0,1741688036,12921.664224339991,120.08397341999807,53302.15801944001 2025-03-11,10:13:58.000,70,11084800,13485,0,1741688037,12921.832632090001,119.92184342999826,53302.17199368 2025-03-11,10:13:59.000,70,11084812,13445,0,1741688038,12922.102084489998,119.9147942999989,53302.15103232 2025-03-11,10:14:00.000,70,11084822,13365,0,1741688039,12922.391745819994,119.96413821000169,53302.12308384 2025-03-11,10:14:01.000,70,11084810,13485,0,1741688040,12922.80939704,120.07692428999871,53302.10910960001 2025-03-11,10:14:02.000,70,11084839,13325,0,1741688041,12923.072113130002,120.26725080000324,53302.08116112 2025-03-11,10:14:03.000,70,11084874,13445,0,1741688042,12923.173157780002,120.47872469999857,53302.08814824001 2025-03-11,10:14:04.000,70,11084771,13125,0,1741688043,12923.227048259992,120.57741252000415,53302.018277040006 2025-03-11,10:14:05.000,70,11084833,13885,0,1741688044,12923.227048259992,120.59855991000222,53302.06019976001 2025-03-11,10:14:06.000,70,11084837,13525,0,1741688045,12923.152948850002,120.64085468999838,53302.0043028 2025-03-11,10:14:07.000,70,11084843,13565,0,1741688046,12923.072113130002,120.66200208000373,53301.98334144 2025-03-11,10:14:08.000,70,11084819,13405,0,1741688047,12922.991277410001,120.65495295000437,53302.0043028 2025-03-11,10:14:09.000,70,11084786,13405,0,1741688048,12922.984541099991,120.73954251000396,53301.948405840005 2025-03-11,10:14:10.000,70,11084849,13485,0,1741688049,12923.038431579997,120.90167250000377,53301.91347024 2025-03-11,10:14:11.000,70,11084822,13845,0,1741688050,12923.105794679992,121.04970423000486,53301.88552176 2025-03-11,10:14:12.000,70,11084786,13685,0,1741688051,12923.321356599998,121.12019552999845,53301.88552176 2025-03-11,10:14:13.000,70,11084806,13565,0,1741688052,12923.63796316999,121.16249031000189,53301.87154752001 2025-03-11,10:14:14.000,70,11084850,13805,0,1741688053,12924.082559629991,121.07085162000294,53301.88552176 2025-03-11,10:14:15.000,70,11084821,13245,0,1741688054,12924.446320369992,121.01445858000079,53301.91347024 2025-03-11,10:14:16.000,70,11084879,13285,0,1741688055,12924.756190629989,121.01445858000079,53301.95539296 2025-03-11,10:14:17.000,70,11084858,13165,0,1741688056,12924.81681741999,121.00740945000143,53301.99032856001 2025-03-11,10:14:18.000,70,11084856,13245,0,1741688057,12924.715772769989,121.04265509999823,53302.08116112 2025-03-11,10:14:19.000,70,11084831,13685,0,1741688058,12924.547365019993,121.0779007500023,53302.08116112 2025-03-11,10:14:20.000,70,11084791,13645,0,1741688059,12924.291385240002,121.12724465999781,53302.08814824001 2025-03-11,10:14:21.000,70,11084824,13405,0,1741688060,12923.98151497999,121.30347291000362,53302.12308384 2025-03-11,10:14:22.000,70,11084772,13605,0,1741688061,12923.69858995999,121.35281681999913,53302.10910960001 2025-03-11,10:14:23.000,70,11084783,13165,0,1741688062,12923.402192319998,121.29642378000426,53302.06019976001 2025-03-11,10:14:24.000,70,11084780,13285,0,1741688063,12923.085585749992,121.21183422000468,53302.046225520004 2025-03-11,10:14:25.000,70,11084784,13445,0,1741688064,12922.8498149,121.13429379000445,53301.99032856001 2025-03-11,10:14:26.000,70,11084830,13285,0,1741688065,12922.896969069996,121.13429379000445,53301.97635432 2025-03-11,10:14:27.000,70,11084830,13805,0,1741688066,12922.82286965999,121.09904814000038,53301.8645604 2025-03-11,10:14:28.000,70,11084814,13285,0,1741688067,12922.70835239,121.06380249000358,53301.780714960005 2025-03-11,10:14:29.000,70,11084826,13245,0,1741688068,12922.634252979995,120.99331119000271,53301.71084376 2025-03-11,10:14:30.000,70,11084835,13725,0,1741688069,12922.533208329995,121.00740945000143,53301.65494680001 2025-03-11,10:14:31.000,70,11084815,13605,0,1741688070,12922.310910099994,121.05675336000422,53301.55014 2025-03-11,10:14:32.000,70,11084785,13325,0,1741688071,12921.866313639992,121.10609726999974,53301.43834608001 2025-03-11,10:14:33.000,70,11084802,13405,0,1741688072,12921.50255289999,121.02150771000015,53301.396423360005 2025-03-11,10:14:34.000,70,11084782,13005,0,1741688073,12921.30046359999,120.77478816000075,53301.28462944 2025-03-11,10:14:35.000,70,11084859,13365,0,1741688074,12921.34088145999,120.47872469999857,53301.13789992 2025-03-11,10:14:36.000,70,11084866,13565,0,1741688075,12921.63054279,120.19675950000237,53301.06802872 2025-03-11,10:14:37.000,70,11084817,13565,0,1741688076,12921.859577329997,120.07692428999871,53301.00514464001 2025-03-11,10:14:38.000,70,11084871,13285,0,1741688077,12921.987567219992,120.04167864000192,53300.88636360001 2025-03-11,10:14:39.000,70,11084845,13165,0,1741688078,12921.960621979997,119.93594169000426,53300.81649240001 2025-03-11,10:14:40.000,70,11084793,13765,0,1741688079,12921.906731499992,119.78790996000316,53300.69771136001 2025-03-11,10:14:41.000,70,11084811,13565,0,1741688080,12921.893258880002,119.70332040000358,53300.59989168001 2025-03-11,10:14:42.000,70,11084849,13285,0,1741688081,12922.054930320002,119.57643606000056,53300.56495608 2025-03-11,10:14:43.000,70,11084797,13725,0,1741688082,12922.445636299999,119.40020781000203,53300.49508488 2025-03-11,10:14:44.000,70,11084856,13685,0,1741688083,12922.80939704,119.37906042000395,53300.48111064001 2025-03-11,10:14:45.000,70,11084830,13405,0,1741688084,12923.105794679992,119.52709214999777,53300.44617504 2025-03-11,10:14:46.000,70,11084847,13405,0,1741688085,12923.294411360002,119.78790996000316,53300.35534248 2025-03-11,10:14:47.000,70,11084820,13605,0,1741688086,12923.301147669998,119.9288925600049,53300.36931672 2025-03-11,10:14:48.000,70,11084851,13685,0,1741688087,12923.072113130002,119.97118734000105,53300.36232960001 2025-03-11,10:14:49.000,70,11084824,13605,0,1741688088,12922.836342279996,120.1262682000015,53300.31341976001 2025-03-11,10:14:50.000,70,11084827,13245,0,1741688089,12922.74877025,120.25315254000452,53300.29944552 2025-03-11,10:14:51.000,70,11084862,13165,0,1741688090,12922.735297629995,120.26725080000324,53300.25053568 2025-03-11,10:14:52.000,70,11084755,13325,0,1741688091,12922.923914309991,120.04872777000128,53300.26450992001 2025-03-11,10:14:53.000,70,11084807,13285,0,1741688092,12923.307883979993,119.85135213000467,53300.285471279996 2025-03-11,10:14:54.000,70,11084817,13205,0,1741688093,12923.82657985,119.61168171000463,53300.40425232 2025-03-11,10:14:55.000,70,11084825,13765,0,1741688094,12924.352012030002,119.5341412800044,53300.46014928001 2025-03-11,10:14:56.000,70,11084784,13325,0,1741688095,12924.715772769989,119.56233780000184,53300.48111064001 2025-03-11,10:14:57.000,70,11084799,13285,0,1741688096,12924.991961479995,119.61873084000399,53300.52303336 2025-03-11,10:14:58.000,70,11084800,13405,0,1741688097,12925.16710554,119.7174186600023,53300.64880152001 2025-03-11,10:14:59.000,70,11084800,13325,0,1741688098,12925.30856805,119.76676256999781,53300.75360832 2025-03-11,10:15:00.000,70,11084862,13245,0,1741688099,12925.578020449997,119.86545039000339,53300.83046664 2025-03-11,10:15:01.000,70,11084771,13285,0,1741688100,12925.887890709993,119.9147942999989,53300.96322192001 2025-03-11,10:15:02.000,70,11084781,13565,0,1741688101,12926.130397869994,120.05577690000064,53301.08200296001 2025-03-11,10:15:03.000,70,11084774,13885,0,1741688102,12926.37964133999,120.22495601999981,53301.14488704 2025-03-11,10:15:04.000,70,11084748,13485,0,1741688103,12926.574994329996,120.3095455799994,53301.27065520001 2025-03-11,10:15:05.000,70,11084804,13725,0,1741688104,12926.716456839997,120.45052818000113,53301.326552160004 2025-03-11,10:15:06.000,70,11084805,13405,0,1741688105,12926.891600900002,120.55626512999879,53301.45232032 2025-03-11,10:15:07.000,70,11084759,13445,0,1741688106,12927.107162819993,120.64790381999774,53301.53616576001 2025-03-11,10:15:08.000,70,11084816,13645,0,1741688107,12927.39682414999,120.74659164000332,53301.71783088 2025-03-11,10:15:09.000,70,11084772,13325,0,1741688108,12927.652803929996,120.7677390300014,53301.84359904001 2025-03-11,10:15:10.000,70,11084790,13565,0,1741688109,12927.848156920001,120.87347597999906,53301.948405840005 2025-03-11,10:15:11.000,70,11084798,13245,0,1741688110,12927.969410500002,121.00740945000143,53302.05321264 2025-03-11,10:15:12.000,70,11084786,13605,0,1741688111,12928.144554559993,121.03560596999887,53302.185967920006 2025-03-11,10:15:13.000,70,11084835,13765,0,1741688112,12928.238862899998,120.98626206000336,53302.248852 2025-03-11,10:15:14.000,70,11084785,13685,0,1741688113,12928.292753379988,120.965114669998,53302.34667168001 2025-03-11,10:15:15.000,70,11084834,13325,0,1741688114,12928.306225999993,120.93691815000057,53302.381607280004 2025-03-11,10:15:16.000,70,11084747,13445,0,1741688115,12928.272544449988,120.88052510999842,53302.44449136001 2025-03-11,10:15:17.000,70,11084844,13605,0,1741688116,12928.454424819989,120.79593554999883,53302.50737544 2025-03-11,10:15:18.000,70,11084785,13525,0,1741688117,12928.81818555999,120.66905121000309,53302.619169360005 2025-03-11,10:15:19.000,70,11084797,13325,0,1741688118,12929.276254639997,120.521019480002,53302.73096328001 2025-03-11,10:15:20.000,70,11084807,13405,0,1741688119,12929.80168682,120.38003688000026,53302.786860240005 2025-03-11,10:15:21.000,70,11084822,13445,0,1741688120,12930.327119000001,120.24610340999789,53303.01743520001 2025-03-11,10:15:22.000,70,11084828,13125,0,1741688121,12930.879496419999,120.18266124000365,53303.10128064 2025-03-11,10:15:23.000,70,11084788,13405,0,1741688122,12931.38471967,120.18971037000301,53303.2270488 2025-03-11,10:15:24.000,70,11084789,13485,0,1741688123,12931.849525060003,120.36593862000154,53303.44364952 2025-03-11,10:15:25.000,70,11084788,13445,0,1741688124,12932.051614359989,120.50692122000328,53303.56941768001 2025-03-11,10:15:26.000,70,11084790,13605,0,1741688125,12932.024669119994,120.62675642999966,53303.70217296 2025-03-11,10:15:27.000,70,11084797,13405,0,1741688126,12931.964042329993,120.64085468999838,53303.79999264 2025-03-11,10:15:28.000,70,11084816,13565,0,1741688127,12931.943833399993,120.53511774000071,53303.890825200004 2025-03-11,10:15:29.000,70,11084749,13605,0,1741688128,12931.937097089998,120.43642992000241,53304.01659336 2025-03-11,10:15:30.000,70,11084753,13405,0,1741688129,12932.078559599999,120.3095455799994,53304.18428424 2025-03-11,10:15:31.000,70,11084777,13285,0,1741688130,12932.307594139995,120.23905427999853,53304.26812968001 2025-03-11,10:15:32.000,70,11084788,13485,0,1741688131,12932.738717979992,120.19675950000237,53304.38691072001 2025-03-11,10:15:33.000,70,11084734,13405,0,1741688132,12933.230468609989,120.26020167000388,53304.50569176001 2025-03-11,10:15:34.000,70,11084831,13205,0,1741688133,12933.58075673,120.43642992000241,53304.63844704 2025-03-11,10:15:35.000,70,11084775,13165,0,1741688134,12933.796318649991,120.59151078000286,53304.77818944 2025-03-11,10:15:36.000,70,11084807,13285,0,1741688135,12933.877154369991,120.63380555999902,53304.869022000006 2025-03-11,10:15:37.000,70,11084769,13125,0,1741688136,12933.964726400001,120.59151078000286,53304.9738288 2025-03-11,10:15:38.000,70,11084779,13285,0,1741688137,12934.119661529992,120.4082333999977,53305.09260984 2025-03-11,10:15:39.000,70,11084785,13165,0,1741688138,12934.416059169998,120.28134906000196,53305.29523632001 2025-03-11,10:15:40.000,70,11084823,13285,0,1741688139,12934.71245680999,120.18971037000301,53305.372094640006 2025-03-11,10:15:41.000,70,11084820,13005,0,1741688140,12935.00211814,120.21085776000109,53305.518824160004 2025-03-11,10:15:42.000,70,11084854,13485,0,1741688141,12935.150316959996,120.25315254000452,53305.61664384 2025-03-11,10:15:43.000,70,11084826,13725,0,1741688142,12935.170525889996,120.3377421000041,53305.77036048 2025-03-11,10:15:44.000,70,11084794,13645,0,1741688143,12935.062744930001,120.42938079000305,53305.89612864001 2025-03-11,10:15:45.000,70,11084802,13405,0,1741688144,12934.96170028,120.42233166000369,53306.03587104001 2025-03-11,10:15:46.000,70,11084867,13285,0,1741688145,12934.85391931999,120.3729877500009,53306.14766496 2025-03-11,10:15:47.000,70,11084792,13325,0,1741688146,12934.86065563,120.20380863000173,53306.238497520004 2025-03-11,10:15:48.000,70,11084814,13365,0,1741688147,12934.83371038999,120.09102255000471,53306.39920128001 2025-03-11,10:15:49.000,70,11084810,13285,0,1741688148,12934.88086456,119.97118734000105,53306.48304672 2025-03-11,10:15:50.000,70,11084779,13605,0,1741688149,12934.81350145999,119.89364691000083,53306.56689216001 2025-03-11,10:15:51.000,70,11084821,13165,0,1741688150,12934.597939539999,119.77381170000444,53306.65772472 2025-03-11,10:15:52.000,70,11084789,13485,0,1741688151,12934.368904999988,119.63987823000207,53306.811441360005 2025-03-11,10:15:53.000,70,11084787,13565,0,1741688152,12934.315014519998,119.42840432999947,53306.811441360005 2025-03-11,10:15:54.000,70,11084876,13445,0,1741688153,12934.510367509989,119.31561825000244,53306.881312560006 2025-03-11,10:15:55.000,70,11084778,13325,0,1741688154,12934.887600869995,119.3720112900046,53306.94419664 2025-03-11,10:15:56.000,70,11084822,13285,0,1741688155,12935.359142569992,119.65397649000079,53307.06297768 2025-03-11,10:15:57.000,70,11084811,13405,0,1741688156,12935.689221759989,119.95003995000297,53307.15381024 2025-03-11,10:15:58.000,70,11084824,13085,0,1741688157,12935.709430689989,120.24610340999789,53307.23765568001 2025-03-11,10:15:59.000,70,11084845,13565,0,1741688158,12935.601649729993,120.35184036000283,53307.29355264 2025-03-11,10:16:00.000,70,11084799,13085,0,1741688159,12935.446714600002,120.35184036000283,53307.3494496 2025-03-11,10:16:01.000,70,11084788,13605,0,1741688160,12935.163789580001,120.22495601999981,53307.39137232 2025-03-11,10:16:02.000,70,11084797,13885,0,1741688161,12934.85391931999,120.14036646000022,53307.50316624001 2025-03-11,10:16:03.000,70,11084791,13405,0,1741688162,12934.564257989994,120.04872777000128,53307.57303744001 2025-03-11,10:16:04.000,70,11084828,13245,0,1741688163,12934.348696069988,120.05577690000064,53307.58701168 2025-03-11,10:16:05.000,70,11084816,13445,0,1741688164,12934.139870459992,120.00643298999785,53307.62194728001 2025-03-11,10:16:06.000,70,11084813,13365,0,1741688165,12934.099452599992,119.99938385999849,53307.60797304 2025-03-11,10:16:07.000,70,11084789,13565,0,1741688166,12934.126397840002,119.94299082000362,53307.62194728001 2025-03-11,10:16:08.000,70,11084812,13565,0,1741688167,12934.315014519998,119.7174186600023,53307.58701168 2025-03-11,10:16:09.000,70,11084795,13565,0,1741688168,12934.490158579989,119.4706991100029,53307.6289344 2025-03-11,10:16:10.000,70,11084814,13045,0,1741688169,12934.71919312,119.31561825000244,53307.600985920006 2025-03-11,10:16:11.000,70,11084801,13325,0,1741688170,12934.91454610999,119.40020781000203,53307.649895760005 2025-03-11,10:16:12.000,70,11084844,13405,0,1741688171,12935.035799689991,119.61873084000399,53307.69181848001 2025-03-11,10:16:13.000,70,11084812,13645,0,1741688172,12935.096426479991,119.78790996000316,53307.600985920006 2025-03-11,10:16:14.000,70,11084835,13405,0,1741688173,12935.150316959996,119.92184342999826,53307.71277984001 2025-03-11,10:16:15.000,70,11084806,13325,0,1741688174,12935.157053269992,120.02053125000384,53307.7337412 2025-03-11,10:16:16.000,70,11084813,13285,0,1741688175,12935.157053269992,119.95003995000297,53307.77566392 2025-03-11,10:16:17.000,70,11084881,13285,0,1741688176,12935.231152679997,119.87249952000275,53307.85950936001 2025-03-11,10:16:18.000,70,11084827,14085,0,1741688177,12935.386087810002,119.85840126000403,53307.90841920001 2025-03-11,10:16:19.000,70,11084827,13605,0,1741688178,12935.460187219993,119.85135213000467,53307.90841920001 2025-03-11,10:16:20.000,70,11084857,13565,0,1741688179,12935.433241979998,119.86545039000339,53307.985277520005 2025-03-11,10:16:21.000,70,11084874,13325,0,1741688180,12935.379351499992,119.9288925600049,53308.04117448 2025-03-11,10:16:22.000,70,11084754,13205,0,1741688181,12935.197471129992,120.01348212000448,53308.06213584 2025-03-11,10:16:23.000,70,11084873,13605,0,1741688182,12935.029063379996,120.06282603,53308.09008432 2025-03-11,10:16:24.000,70,11084796,13405,0,1741688183,12934.91454610999,119.95708908000233,53308.13899416 2025-03-11,10:16:25.000,70,11084786,13645,0,1741688184,12934.968436589996,119.75266430999909,53308.152968400005 2025-03-11,10:16:26.000,70,11084843,13325,0,1741688185,12935.103162790001,119.66102562000015,53308.17392976001 2025-03-11,10:16:27.000,70,11084821,13365,0,1741688186,12935.433241979998,119.5693869300012,53308.17392976001 2025-03-11,10:16:28.000,70,11084794,13405,0,1741688187,12935.87110212999,119.57643606000056,53308.23681384 2025-03-11,10:16:29.000,70,11084773,13245,0,1741688188,12936.362852760001,119.43545345999883,53308.31367216001 2025-03-11,10:16:30.000,70,11084804,13725,0,1741688189,12936.827658149989,119.34381476999988,53308.44642744 2025-03-11,10:16:31.000,70,11084788,13285,0,1741688190,12937.23183674999,119.3579130299986,53308.51629864 2025-03-11,10:16:32.000,70,11084864,13205,0,1741688191,12937.474343909991,119.52004301999841,53308.6420668 2025-03-11,10:16:33.000,70,11084772,13645,0,1741688192,12937.467607599996,119.82315560999996,53308.753860720004 2025-03-11,10:16:34.000,70,11084828,13245,0,1741688193,12937.35982664,120.11216994000279,53308.83770616 2025-03-11,10:16:35.000,70,11084842,13845,0,1741688194,12937.21162781999,120.1262682000015,53308.872641760005 2025-03-11,10:16:36.000,70,11084798,13325,0,1741688195,12937.09037423999,119.95708908000233,53308.99840992 2025-03-11,10:16:37.000,70,11084766,13605,0,1741688196,12937.083637929994,119.63987823000207,53309.0962296 2025-03-11,10:16:38.000,70,11084824,13365,0,1741688197,12937.285727229995,119.18873390999943,53309.15212656001 2025-03-11,10:16:39.000,70,11084826,13765,0,1741688198,12937.636015349992,118.90676871000323,53309.18007504001 2025-03-11,10:16:40.000,70,11084822,13565,0,1741688199,12937.891995129998,118.82217915000365,53309.3058432 2025-03-11,10:16:41.000,70,11084844,13325,0,1741688200,12938.114293359999,118.75873698000214,53309.34776592001 2025-03-11,10:16:42.000,70,11084782,13605,0,1741688201,12938.282701109994,118.65300003000448,53309.494495440005 2025-03-11,10:16:43.000,70,11084799,13365,0,1741688202,12938.35006420999,118.42742787000316,53309.56436664001 2025-03-11,10:16:44.000,70,11084820,13565,0,1741688203,12938.51173564999,118.26529788000335,53309.66917344 2025-03-11,10:16:45.000,70,11084870,13245,0,1741688204,12938.646461849996,118.11021702000289,53309.74603176 2025-03-11,10:16:46.000,70,11084835,13445,0,1741688205,12938.821605910001,118.12431528000161,53309.84385144 2025-03-11,10:16:47.000,70,11084869,13365,0,1741688206,12939.010222589997,118.19480658000248,53309.96263248 2025-03-11,10:16:48.000,70,11084783,13045,0,1741688207,12939.178630339993,118.21595397000056,53310.05346504 2025-03-11,10:16:49.000,70,11084842,13565,0,1741688208,12939.306620229989,118.21595397000056,53310.10237488 2025-03-11,10:16:50.000,70,11084835,13525,0,1741688209,12939.326829159989,118.1595609299984,53310.22115592 2025-03-11,10:16:51.000,70,11084817,13285,0,1741688210,12939.232520819998,118.10316789000353,53310.284040000006 2025-03-11,10:16:52.000,70,11084809,13725,0,1741688211,12939.198839269993,117.98333267999988,53310.36089832 2025-03-11,10:16:53.000,70,11084816,13165,0,1741688212,12939.286411299989,117.74366225999984,53310.51461496 2025-03-11,10:16:54.000,70,11084805,13685,0,1741688213,12939.61649049,117.59563052999874,53310.57051192001 2025-03-11,10:16:55.000,70,11084895,13685,0,1741688214,12940.135186359992,117.63087618000282,53310.67531872 2025-03-11,10:16:56.000,70,11084846,13685,0,1741688215,12940.80881735999,117.70841661000304,53310.86397096 2025-03-11,10:16:57.000,70,11084780,13805,0,1741688216,12941.509393599998,117.84939921000478,53310.954803520006 2025-03-11,10:16:58.000,70,11084775,13285,0,1741688217,12942.061771019995,118.05382398000074,53311.12948152 2025-03-11,10:16:59.000,70,11084791,13245,0,1741688218,12942.391850209991,118.32169091999822,53311.290185280006 2025-03-11,10:17:00.000,70,11084853,13405,0,1741688219,12942.412059139991,118.51201743000274,53311.436914800004 2025-03-11,10:17:01.000,70,11084776,13285,0,1741688220,12942.331223419991,118.51201743000274,53311.59063144 2025-03-11,10:17:02.000,70,11084821,13405,0,1741688221,12942.25038769999,118.34988744000293,53311.66748976001 2025-03-11,10:17:03.000,70,11084835,13445,0,1741688222,12942.25038769999,118.12431528000161,53311.856142 2025-03-11,10:17:04.000,70,11084796,13205,0,1741688223,12942.3177508,117.97628355000052,53311.97492304 2025-03-11,10:17:05.000,70,11084784,13285,0,1741688224,12942.439004380001,117.90579224999965,53312.0657556 2025-03-11,10:17:06.000,70,11084775,13285,0,1741688225,12942.506367479997,117.8141535600007,53312.205498 2025-03-11,10:17:07.000,70,11084802,13685,0,1741688226,12942.587203199997,117.8141535600007,53312.275369200004 2025-03-11,10:17:08.000,70,11084821,13325,0,1741688227,12942.492894859992,117.98333267999988,53312.408124479996 2025-03-11,10:17:09.000,70,11084807,13565,0,1741688228,12942.371641279991,117.9974309399986,53312.512931280005 2025-03-11,10:17:10.000,70,11084802,13365,0,1741688229,12942.324487109996,117.87759573000221,53312.63869944 2025-03-11,10:17:11.000,70,11084811,13045,0,1741688230,12942.203233529995,117.77185878000455,53312.610750960004 2025-03-11,10:17:12.000,70,11084848,13565,0,1741688231,12942.162815669995,117.65202357000089,53312.743506239996 2025-03-11,10:17:13.000,70,11084872,13765,0,1741688232,12942.304278179996,117.6167779200041,53312.79241608001 2025-03-11,10:17:14.000,70,11084786,13925,0,1741688233,12942.641093680002,117.59563052999874,53312.84132592001 2025-03-11,10:17:15.000,70,11084848,13285,0,1741688234,12942.971172869999,117.72251487000176,53312.98805544001 2025-03-11,10:17:16.000,70,11084842,13405,0,1741688235,12943.11263538,118.01152920000459,53313.05093952 2025-03-11,10:17:17.000,70,11084822,14045,0,1741688236,12943.058744899994,118.1736591900044,53313.134784960006 2025-03-11,10:17:18.000,70,11084810,13885,0,1741688237,12942.883600839989,118.21595397000056,53313.19766904 2025-03-11,10:17:19.000,70,11084797,13725,0,1741688238,12942.715193089993,118.13841354000033,53313.21164328 2025-03-11,10:17:20.000,70,11084795,13525,0,1741688239,12942.540049030002,117.94103790000372,53313.330424320004 2025-03-11,10:17:21.000,70,11084784,13965,0,1741688240,12942.439004380001,117.84235007999814,53313.400295520005 2025-03-11,10:17:22.000,70,11084816,13605,0,1741688241,12942.311014489991,117.7154657400024,53313.428244 2025-03-11,10:17:23.000,70,11084810,13285,0,1741688242,12942.243651389996,117.55333575000259,53313.498115200004 2025-03-11,10:17:24.000,70,11084774,13645,0,1741688243,12942.203233529995,117.44054966999829,53313.519076560005 2025-03-11,10:17:25.000,70,11084830,13645,0,1741688244,12942.19649722,117.39825489000214,53313.56099928001 2025-03-11,10:17:26.000,70,11084828,13445,0,1741688245,12942.263860319996,117.4053040200015,53313.616896240004 2025-03-11,10:17:27.000,70,11084815,13405,0,1741688246,12942.344696039996,117.31366533000255,53313.69375456 2025-03-11,10:17:28.000,70,11084790,13445,0,1741688247,12942.452476999992,117.010552740001,53313.74965152 2025-03-11,10:17:29.000,70,11084887,13685,0,1741688248,12942.661302610002,116.86252100999991,53313.784587120004 2025-03-11,10:17:30.000,70,11084820,13325,0,1741688249,12942.991381799999,116.68629276000138,53313.87541968001 2025-03-11,10:17:31.000,70,11084801,13565,0,1741688250,12943.260834199995,116.59465407000243,53313.94529088001 2025-03-11,10:17:32.000,70,11084778,13325,0,1741688251,12943.36861515999,116.62285058999987,53314.05009768 2025-03-11,10:17:33.000,70,11084817,13605,0,1741688252,12943.503341359996,116.71448927999882,53314.11298176001 2025-03-11,10:17:34.000,70,11084808,13565,0,1741688253,12943.55723184,116.85547188000055,53314.18285296001 2025-03-11,10:17:35.000,70,11084808,13405,0,1741688254,12943.45618719,116.99645448000228,53314.21080144001 2025-03-11,10:17:36.000,70,11084796,13445,0,1741688255,12943.301252059995,116.96825796000485,53314.238749920005 2025-03-11,10:17:37.000,70,11084753,13365,0,1741688256,12943.18673478999,116.85547188000055,53314.30163400001 2025-03-11,10:17:38.000,70,11084801,12925,0,1741688257,12943.18673478999,116.60875233000115,53314.336569600004 2025-03-11,10:17:39.000,70,11084813,13525,0,1741688258,12943.49660505,116.47481885999878,53314.46932488001 2025-03-11,10:17:40.000,70,11084863,13405,0,1741688259,12943.907519959997,116.4536714700007,53314.51823472001 2025-03-11,10:17:41.000,70,11084786,13965,0,1741688260,12944.28475331999,116.46072060000006,53314.53919608 2025-03-11,10:17:42.000,70,11084831,13245,0,1741688261,12944.53399679,116.63694884999859,53314.671951360004 2025-03-11,10:17:43.000,70,11084823,13485,0,1741688262,12944.63504144,116.85547188000055,53314.76278392001 2025-03-11,10:17:44.000,70,11084833,13405,0,1741688263,12944.641777749996,117.02465099999972,53314.84662936 2025-03-11,10:17:45.000,70,11084819,13325,0,1741688264,12944.53399679,117.13743708000402,53315.02130736001 2025-03-11,10:17:46.000,70,11084835,13725,0,1741688265,12944.39253428,117.16563360000146,53315.01432024 2025-03-11,10:17:47.000,70,11084789,13645,0,1741688266,12944.203917599989,117.17973186000017,53315.1051528 2025-03-11,10:17:48.000,70,11084858,13565,0,1741688267,12944.136554499994,117.20792838000489,53315.23092096 2025-03-11,10:17:49.000,70,11084830,13325,0,1741688268,12944.150027119998,117.14448621000338,53315.27284368 2025-03-11,10:17:50.000,70,11084826,13445,0,1741688269,12944.298225939994,116.99645448000228,53315.342714880004 2025-03-11,10:17:51.000,70,11084789,13805,0,1741688270,12944.560942029995,116.8131771000044,53315.38463760001 2025-03-11,10:17:52.000,70,11084855,13165,0,1741688271,12944.816921810001,116.72153840999817,53315.4894444 2025-03-11,10:17:53.000,70,11084790,13205,0,1741688272,12945.039220040002,116.58055581000372,53315.52438000001 2025-03-11,10:17:54.000,70,11084851,13445,0,1741688273,12945.261518269988,116.53826103000029,53315.61521256 2025-03-11,10:17:55.000,70,11084848,13525,0,1741688274,12945.288463509998,116.51711364000221,53315.71303224 2025-03-11,10:17:56.000,70,11084807,13245,0,1741688275,12945.46360756999,116.54531015999964,53315.81085192001 2025-03-11,10:17:57.000,70,11084842,13085,0,1741688276,12945.63201532,116.60875233000115,53315.90168448 2025-03-11,10:17:58.000,70,11084796,13925,0,1741688277,12945.881258789996,116.74973493000289,53315.99950416 2025-03-11,10:17:59.000,70,11084833,13365,0,1741688278,12946.103557019997,116.84842275000119,53316.09732384 2025-03-11,10:18:00.000,70,11084863,13205,0,1741688279,12946.393218349993,116.96120882999821,53316.24405336001 2025-03-11,10:18:01.000,70,11084877,13565,0,1741688280,12946.602043959989,117.0457983899978,53316.348860160004 2025-03-11,10:18:02.000,70,11084882,13485,0,1741688281,12946.689615989999,117.10924055999931,53316.53052528001 2025-03-11,10:18:03.000,70,11084843,13285,0,1741688282,12946.736770159994,117.10219142999995,53316.6423192 2025-03-11,10:18:04.000,70,11084844,13245,0,1741688283,12946.602043959989,116.96825796000485,53316.76808736 2025-03-11,10:18:05.000,70,11084857,13485,0,1741688284,12946.474054069993,116.82022623000375,53316.823984320006 2025-03-11,10:18:06.000,70,11084883,13285,0,1741688285,12946.440372519988,116.62989971999923,53316.970713840004 2025-03-11,10:18:07.000,70,11084793,13645,0,1741688286,12946.359536800002,116.54531015999964,53317.040585040006 2025-03-11,10:18:08.000,70,11084826,13245,0,1741688287,12946.467317759998,116.47481885999878,53317.1663532 2025-03-11,10:18:09.000,70,11084829,13205,0,1741688288,12946.467317759998,116.37613104000047,53317.28513424 2025-03-11,10:18:10.000,70,11084858,13485,0,1741688289,12946.541417169989,116.29859061000025,53317.38994104 2025-03-11,10:18:11.000,70,11084829,13525,0,1741688290,12946.649198129999,116.27744322000217,53317.4109024 2025-03-11,10:18:12.000,70,11084880,13165,0,1741688291,12946.736770159994,116.2421975699981,53317.50173496 2025-03-11,10:18:13.000,70,11084840,13445,0,1741688292,12946.777188019994,116.2069519200013,53317.57859328 2025-03-11,10:18:14.000,70,11084796,13245,0,1741688293,12946.84455111999,116.15760800999851,53317.690387200004 2025-03-11,10:18:15.000,70,11084849,14005,0,1741688294,12946.97254101,116.12941149000108,53317.809168240005 2025-03-11,10:18:16.000,70,11084837,13285,0,1741688295,12946.938859459995,116.12236236000172,53317.84410384 2025-03-11,10:18:17.000,70,11084808,13325,0,1741688296,12946.938859459995,116.108264100003,53317.94192352 2025-03-11,10:18:18.000,70,11084827,13765,0,1741688297,12947.080321969996,116.00252714999806,53318.01878184001 2025-03-11,10:18:19.000,70,11084790,13405,0,1741688298,12947.262202339996,115.91088845999911,53318.1096144 2025-03-11,10:18:20.000,70,11084826,13445,0,1741688299,12947.343038059997,115.8615445500036,53318.214421200006 2025-03-11,10:18:21.000,70,11084838,13645,0,1741688300,12947.471027949992,115.88269194000168,53318.29826664 2025-03-11,10:18:22.000,70,11084786,13565,0,1741688301,12947.632699389993,115.92498671999783,53318.431021920005 2025-03-11,10:18:23.000,70,11084835,13925,0,1741688302,12947.794370829994,116.04482193000149,53318.57076432001 2025-03-11,10:18:24.000,70,11084825,13365,0,1741688303,12947.92236071999,116.17875540000387,53318.696532480004 2025-03-11,10:18:25.000,70,11084782,13365,0,1741688304,12947.935833339994,116.2069519200013,53318.815313520005 2025-03-11,10:18:26.000,70,11084807,13205,0,1741688305,12948.10424108999,116.29859061000025,53318.87819760001 2025-03-11,10:18:27.000,70,11084863,13805,0,1741688306,12948.22549466999,116.43252408000262,53319.01794 2025-03-11,10:18:28.000,70,11084820,13085,0,1741688307,12948.20528573999,116.47481885999878,53319.199605120004 2025-03-11,10:18:29.000,70,11084820,13605,0,1741688308,12948.137922639995,116.55940841999836,53319.24152784001 2025-03-11,10:18:30.000,70,11084792,13965,0,1741688309,12948.03014168,116.53826103000029,53319.34633464 2025-03-11,10:18:31.000,70,11084825,13045,0,1741688310,12947.760689279989,116.40432755999791,53319.43018008001 2025-03-11,10:18:32.000,70,11084875,13405,0,1741688311,12947.619226770003,116.15055887999915,53319.46511568 2025-03-11,10:18:33.000,70,11084860,13405,0,1741688312,12947.477764260002,115.80515151000145,53319.534986880004 2025-03-11,10:18:34.000,70,11084805,13325,0,1741688313,12947.423873779997,115.45269501000439,53319.52101264 2025-03-11,10:18:35.000,70,11084818,13405,0,1741688314,12947.430610089992,115.21302459000435,53319.58389672 2025-03-11,10:18:36.000,70,11084873,13045,0,1741688315,12947.504709499997,115.02269807999983,53319.66774216001 2025-03-11,10:18:37.000,70,11084844,13445,0,1741688316,12947.471027949992,115.06499286000326,53319.69569064001 2025-03-11,10:18:38.000,70,11084840,13445,0,1741688317,12947.369983299992,115.33285980000073,53319.66075504 2025-03-11,10:18:39.000,70,11084854,13245,0,1741688318,12947.215048170001,115.52318630999798,53319.68870352 2025-03-11,10:18:40.000,70,11084839,13205,0,1741688319,12947.08705827999,115.49498979000055,53319.71665200001 2025-03-11,10:18:41.000,70,11084834,13445,0,1741688320,12947.13421245,115.37515458000416,53319.69569064001 2025-03-11,10:18:42.000,70,11084854,13365,0,1741688321,12947.19483924,115.33285980000073,53319.73062624 2025-03-11,10:18:43.000,70,11084842,13445,0,1741688322,12947.295883890001,115.34695805999945,53319.723639120006 2025-03-11,10:18:44.000,70,11084886,13365,0,1741688323,12947.302620199996,115.33285980000073,53319.7865232 2025-03-11,10:18:45.000,70,11084852,13165,0,1741688324,12947.188102929991,115.31171241000266,53319.8563944 2025-03-11,10:18:46.000,70,11084832,13165,0,1741688325,12946.93212315,115.22712285000307,53319.84940728 2025-03-11,10:18:47.000,70,11084791,13485,0,1741688326,12946.709824919999,115.28351588999794,53319.89831712 2025-03-11,10:18:48.000,70,11084842,13325,0,1741688327,12946.669407059999,115.27646675999858,53319.940239840005 2025-03-11,10:18:49.000,70,11084793,13205,0,1741688328,12946.87149636,115.38220371000352,53319.93325272001 2025-03-11,10:18:50.000,70,11084803,13085,0,1741688329,12947.080321969996,115.48794066000119,53319.9961368 2025-03-11,10:18:51.000,70,11084838,13405,0,1741688330,12947.268938649991,115.69941456000379,53320.04504664 2025-03-11,10:18:52.000,70,11084800,13365,0,1741688331,12947.437346400002,115.91793758999847,53320.12889208001 2025-03-11,10:18:53.000,70,11084809,13605,0,1741688332,12947.491236879992,116.02367454000341,53320.11491784 2025-03-11,10:18:54.000,70,11084819,13405,0,1741688333,12947.551863669993,115.93908498000383,53320.17780192001 2025-03-11,10:18:55.000,70,11084813,13285,0,1741688334,12947.679853559988,115.84039715999825,53320.23369888 2025-03-11,10:18:56.000,70,11084855,13085,0,1741688335,12947.915624409994,115.62892326000292,53320.30357008 2025-03-11,10:18:57.000,70,11084817,13925,0,1741688336,12948.097504779995,115.34695805999945,53320.26164736 2025-03-11,10:18:58.000,70,11084800,13565,0,1741688337,12948.3130667,115.18482806999964,53320.31754432001 2025-03-11,10:18:59.000,70,11084797,13845,0,1741688338,12948.41411135,115.10023851000005,53320.45728672 2025-03-11,10:19:00.000,70,11084791,13645,0,1741688339,12948.461265519996,115.07204199000262,53320.46427384001 2025-03-11,10:19:01.000,70,11084873,13325,0,1741688340,12948.508419689992,115.1566315500022,53320.56908064 2025-03-11,10:19:02.000,70,11084851,13445,0,1741688341,12948.548837549992,115.29761415000394,53320.61799048 2025-03-11,10:19:03.000,70,11084806,13725,0,1741688342,12948.663354819997,115.38220371000352,53320.708823040004 2025-03-11,10:19:04.000,70,11084801,13925,0,1741688343,12948.851971499993,115.32581067000137,53320.778694240005 2025-03-11,10:19:05.000,70,11084826,13365,0,1741688344,12949.074269729994,115.21302459000435,53320.88350104 2025-03-11,10:19:06.000,70,11084814,13605,0,1741688345,12949.195523309994,115.27646675999858,53321.00228208 2025-03-11,10:19:07.000,70,11084823,13605,0,1741688346,12949.128160209999,115.44564587999776,53321.065166160006 2025-03-11,10:19:08.000,70,11084812,13645,0,1741688347,12949.047324489999,115.59367760999885,53321.13503736001 2025-03-11,10:19:09.000,70,11084778,13485,0,1741688348,12948.892389359993,115.56548109000141,53321.22586992001 2025-03-11,10:19:10.000,70,11084876,13605,0,1741688349,12948.865444119998,115.38220371000352,53321.232857040006 2025-03-11,10:19:11.000,70,11084821,13445,0,1741688350,12948.953016149993,115.27646675999858,53321.33766384 2025-03-11,10:19:12.000,70,11084841,13565,0,1741688351,12949.107951279999,115.17777894000028,53321.41452216 2025-03-11,10:19:13.000,70,11084793,13885,0,1741688352,12949.37066737,115.12843503000477,53321.44247064001 2025-03-11,10:19:14.000,70,11084818,13365,0,1741688353,12949.599701909996,115.24827024000115,53321.55426456 2025-03-11,10:19:15.000,70,11084803,13605,0,1741688354,12949.781582279997,115.4033511000016,53321.63811000001 2025-03-11,10:19:16.000,70,11084792,13445,0,1741688355,12949.869154309992,115.60072673999821,53321.65907136001 2025-03-11,10:19:17.000,70,11084842,13765,0,1741688356,12949.761373349997,115.6853162999978,53321.74990392 2025-03-11,10:19:18.000,70,11084804,13725,0,1741688357,12949.52560249999,115.6853162999978,53321.79182664 2025-03-11,10:19:19.000,70,11084783,13605,0,1741688358,12949.296567959995,115.60777587000484,53321.903620560006 2025-03-11,10:19:20.000,70,11084776,13525,0,1741688359,12948.979961389989,115.47384240000247,53321.85471072001 2025-03-11,10:19:21.000,70,11084820,13725,0,1741688360,12948.703772679997,115.45974414000375,53321.86868496 2025-03-11,10:19:22.000,70,11084753,13405,0,1741688361,12948.616200650002,115.49498979000055,53321.882659200004 2025-03-11,10:19:23.000,70,11084806,13805,0,1741688362,12948.616200650002,115.48089153000183,53321.952530400005 2025-03-11,10:19:24.000,70,11084860,13765,0,1741688363,12948.730717919992,115.49498979000055,53321.92458192001 2025-03-11,10:19:25.000,70,11084780,14205,0,1741688364,12948.872180429993,115.45974414000375,53321.94554328001 2025-03-11,10:19:26.000,70,11084780,13765,0,1741688365,12949.060797109989,115.5020389199999,53322.015414479996 2025-03-11,10:19:27.000,70,11084832,13365,0,1741688366,12949.168578069999,115.57253022000077,53322.04336296001 2025-03-11,10:19:28.000,70,11084788,13525,0,1741688367,12949.12142389999,115.56548109000141,53322.10624704 2025-03-11,10:19:29.000,70,11084861,13765,0,1741688368,12949.087742349999,115.47384240000247,53322.1272084 2025-03-11,10:19:30.000,70,11084795,13565,0,1741688369,12949.114687589994,115.4033511000016,53322.14118264001 2025-03-11,10:19:31.000,70,11084800,13165,0,1741688370,12949.30330426999,115.31171241000266,53322.15515688 2025-03-11,10:19:32.000,70,11084800,13245,0,1741688371,12949.498657259996,115.20597545999772,53322.16214400001 2025-03-11,10:19:33.000,70,11084771,13085,0,1741688372,12949.653592390001,115.14958242000284,53322.25996368001 2025-03-11,10:19:34.000,70,11084832,13565,0,1741688373,12949.768109659992,115.08614025000134,53322.287912160005 2025-03-11,10:19:35.000,70,11084805,13325,0,1741688374,12949.916308480002,115.08614025000134,53322.31586064 2025-03-11,10:19:36.000,70,11084803,13445,0,1741688375,12950.125134089998,115.17072981000092,53322.35778336001 2025-03-11,10:19:37.000,70,11084798,13405,0,1741688376,12950.387850179999,115.22007372000371,53322.43464168 2025-03-11,10:19:38.000,70,11084808,13885,0,1741688377,12950.576466859995,115.38220371000352,53322.49752576001 2025-03-11,10:19:39.000,70,11084759,13165,0,1741688378,12950.697720439995,115.48089153000183,53322.56739696001 2025-03-11,10:19:40.000,70,11084799,13525,0,1741688379,12950.717929369996,115.42449848999968,53322.66521664001 2025-03-11,10:19:41.000,70,11084747,13605,0,1741688380,12950.778556159996,115.19892632999836,53322.64425528001 2025-03-11,10:19:42.000,70,11084756,13765,0,1741688381,12950.920018669996,115.00859982000111,53322.76303632001 2025-03-11,10:19:43.000,70,11084826,13245,0,1741688382,12951.095162730002,114.92401026000152,53322.888804480004 2025-03-11,10:19:44.000,70,11084783,13285,0,1741688383,12951.236625240002,114.9099120000028,53322.8957916 2025-03-11,10:19:45.000,70,11084808,13405,0,1741688384,12951.263570479998,114.96630503999768,53322.99361128 2025-03-11,10:19:46.000,70,11084778,13605,0,1741688385,12951.155789520002,114.92401026000152,53323.056495360004 2025-03-11,10:19:47.000,70,11084827,13605,0,1741688386,12951.021063319997,114.89581374000409,53323.09143096 2025-03-11,10:19:48.000,70,11084805,13285,0,1741688387,12950.973909150001,114.83237157000258,53323.126366560005 2025-03-11,10:19:49.000,70,11084795,13525,0,1741688388,12950.987381769992,114.76892940000107,53323.23816048001 2025-03-11,10:19:50.000,70,11084819,13445,0,1741688389,12951.196207380002,114.71253635999892,53323.26610896001 2025-03-11,10:19:51.000,70,11084803,13365,0,1741688390,12951.297252029988,114.80417504999787,53323.3499544 2025-03-11,10:19:52.000,70,11084838,13245,0,1741688391,12951.405032989998,114.85351896000066,53323.461748320005 2025-03-11,10:19:53.000,70,11084788,13445,0,1741688392,12951.485868709999,114.85351896000066,53323.46873544 2025-03-11,10:19:54.000,70,11084790,13445,0,1741688393,12951.60712229,114.68433984000148,53323.56655512 2025-03-11,10:19:55.000,70,11084759,13485,0,1741688394,12951.775530039995,114.51516072000231,53323.629439200005 2025-03-11,10:19:56.000,70,11084809,13325,0,1741688395,12952.065191369991,114.4517185500008,53323.68533616 2025-03-11,10:19:57.000,70,11084811,13605,0,1741688396,12952.462633659998,114.51516072000231,53323.79014296001 2025-03-11,10:19:58.000,70,11084840,13325,0,1741688397,12952.81965808999,114.66319245000341,53323.86700128001 2025-03-11,10:19:59.000,70,11084822,13525,0,1741688398,12953.095846799995,114.81827331000386,53323.95084672 2025-03-11,10:20:00.000,70,11084784,13605,0,1741688399,12953.196891449996,115.07204199000262,53323.97180808 2025-03-11,10:20:01.000,70,11084808,13245,0,1741688400,12953.203627759991,115.24122111000179,53324.09058912 2025-03-11,10:20:02.000,70,11084814,13285,0,1741688401,12953.04195631999,115.38220371000352,53324.16046032 2025-03-11,10:20:03.000,70,11084791,13205,0,1741688402,12952.84660333,115.36105631999817,53324.251292880006 2025-03-11,10:20:04.000,70,11084767,13405,0,1741688403,12952.745558679999,115.21302459000435,53324.27225424001 2025-03-11,10:20:05.000,70,11084792,13285,0,1741688404,12952.806185469999,115.01564895000047,53324.37007392001 2025-03-11,10:20:06.000,70,11084798,13365,0,1741688405,12953.02174738999,114.86056809000002,53324.48186784 2025-03-11,10:20:07.000,70,11084805,13605,0,1741688406,12953.25078193,114.7971259199985,53324.5727004 2025-03-11,10:20:08.000,70,11084824,13085,0,1741688407,12953.513498020002,114.74073288000363,53324.70545568001 2025-03-11,10:20:09.000,70,11084825,13285,0,1741688408,12953.729059939993,114.79007678999915,53324.803275360006 2025-03-11,10:20:10.000,70,11084849,13285,0,1741688409,12953.762741489998,114.77597853000043,53324.8871208 2025-03-11,10:20:11.000,70,11084810,13645,0,1741688410,12953.809895659993,114.8464698300013,53324.950004880004 2025-03-11,10:20:12.000,70,11084769,13405,0,1741688411,12953.843577209998,114.88171547999809,53325.06179880001 2025-03-11,10:20:13.000,70,11084852,13605,0,1741688412,12953.964830789999,114.86056809000002,53325.187566960005 2025-03-11,10:20:14.000,70,11084797,13285,0,1741688413,12954.025457579999,114.87466634999873,53325.20852832001 2025-03-11,10:20:15.000,70,11084824,13525,0,1741688414,12954.092820679994,114.86761721999937,53325.37621920001 2025-03-11,10:20:16.000,70,11084798,13365,0,1741688415,12954.16692009,114.83237157000258,53325.50897448 2025-03-11,10:20:17.000,70,11084810,13205,0,1741688416,12954.16018377999,114.74073288000363,53325.55788432 2025-03-11,10:20:18.000,70,11084847,13285,0,1741688417,12954.05913912999,114.55745549999847,53325.66269112001 2025-03-11,10:20:19.000,70,11084824,13365,0,1741688418,12954.03893019999,114.44466942000145,53325.69762672 2025-03-11,10:20:20.000,70,11084843,13365,0,1741688419,12954.052402819994,114.38122724999994,53325.809420640006 2025-03-11,10:20:21.000,70,11084802,13485,0,1741688420,12954.09955698999,114.38122724999994,53325.85134336001 2025-03-11,10:20:22.000,70,11084848,13805,0,1741688421,12954.20733795,114.48696420000488,53325.92121456001 2025-03-11,10:20:23.000,70,11084798,13285,0,1741688422,12954.24775581,114.64204505999805,53325.96313728 2025-03-11,10:20:24.000,70,11084804,13605,0,1741688423,12954.30164628999,114.74073288000363,53326.00506 2025-03-11,10:20:25.000,70,11084865,13485,0,1741688424,12954.32859153,114.72663462000492,53326.08890544001 2025-03-11,10:20:26.000,70,11084770,13405,0,1741688425,12954.315118909995,114.62089766999998,53326.123841040004 2025-03-11,10:20:27.000,70,11084798,13285,0,1741688426,12954.234283189995,114.52925898000103,53326.13781528001 2025-03-11,10:20:28.000,70,11084821,13285,0,1741688427,12954.092820679994,114.43057116000273,53326.179738 2025-03-11,10:20:29.000,70,11084821,13085,0,1741688428,12953.931149239994,114.43762029000209,53326.18672512001 2025-03-11,10:20:30.000,70,11084827,13325,0,1741688429,12953.769477799993,114.41647290000401,53326.22166072 2025-03-11,10:20:31.000,70,11084815,13765,0,1741688430,12953.695378390003,114.40942377000465,53326.27755768 2025-03-11,10:20:32.000,70,11084787,13525,0,1741688431,12953.715587319988,114.33893247000378,53326.20069936 2025-03-11,10:20:33.000,70,11084811,13525,0,1741688432,12953.883995069998,114.30368681999971,53326.291531920004 2025-03-11,10:20:34.000,70,11084848,13485,0,1741688433,12954.072611749994,114.30368681999971,53326.30550616001 2025-03-11,10:20:35.000,70,11084821,13365,0,1741688434,12954.24775581,114.27549030000228,53326.34044176 2025-03-11,10:20:36.000,70,11084809,13285,0,1741688435,12954.38248200999,114.21204813000077,53326.38236448001 2025-03-11,10:20:37.000,70,11084803,13325,0,1741688436,12954.44984511,114.12040944000182,53326.42428720001 2025-03-11,10:20:38.000,70,11084827,13765,0,1741688437,12954.510471900001,113.97942684000009,53326.48717128 2025-03-11,10:20:39.000,70,11084820,13045,0,1741688438,12954.537417139996,113.90188640999986,53326.60595232 2025-03-11,10:20:40.000,70,11084781,13605,0,1741688439,12954.598043929996,113.83844423999835,53326.55005536001 2025-03-11,10:20:41.000,70,11084849,13605,0,1741688440,12954.678879649997,113.88778815000114,53326.61293944 2025-03-11,10:20:42.000,70,11084777,13365,0,1741688441,12954.786660609992,114.02877075000288,53326.696784880005 2025-03-11,10:20:43.000,70,11084856,13485,0,1741688442,12954.827078469993,114.16270421999798,53326.766656080006 2025-03-11,10:20:44.000,70,11084818,13285,0,1741688443,12954.833814780002,114.34598160000314,53326.8435144 2025-03-11,10:20:45.000,70,11084795,13765,0,1741688444,12954.860760019998,114.38122724999994,53326.934346960006 2025-03-11,10:20:46.000,70,11084828,13085,0,1741688445,12954.739506439997,114.2402446499982,53326.96928256 2025-03-11,10:20:47.000,70,11084817,13365,0,1741688446,12954.604780239992,113.98647596999945,53327.02517952001 2025-03-11,10:20:48.000,70,11084860,13605,0,1741688447,12954.490262970001,113.75385467999877,53327.102037840006 2025-03-11,10:20:49.000,70,11084809,13845,0,1741688448,12954.537417139996,113.5494299100028,53327.1579348 2025-03-11,10:20:50.000,70,11084798,13285,0,1741688449,12954.631725480001,113.4507420900045,53327.16492192 2025-03-11,10:20:51.000,70,11084799,13685,0,1741688450,12954.651934410002,113.56352817000152,53327.28370296 2025-03-11,10:20:52.000,70,11084845,13445,0,1741688451,12954.618252859997,113.76795294000476,53327.318638560006 2025-03-11,10:20:53.000,70,11084840,13485,0,1741688452,12954.645198099992,113.93713206000393,53327.31165144001 2025-03-11,10:20:54.000,70,11084802,13245,0,1741688453,12954.631725480001,114.00057422999816,53327.38850976001 2025-03-11,10:20:55.000,70,11084839,13165,0,1741688454,12954.577834999996,113.91598466999858,53327.39549688 2025-03-11,10:20:56.000,70,11084819,13525,0,1741688455,12954.557626069996,113.76795294000476,53327.44440672 2025-03-11,10:20:57.000,70,11084798,13325,0,1741688456,12954.517208209996,113.66221598999982,53327.45838096001 2025-03-11,10:20:58.000,70,11084803,13685,0,1741688457,12954.510471900001,113.64106860000174,53327.535239280005 2025-03-11,10:20:59.000,70,11084821,13525,0,1741688458,12954.44984511,113.76795294000476,53327.49331656 2025-03-11,10:21:00.000,70,11084768,13805,0,1741688459,12954.38921832,113.81024772000092,53327.51427792 2025-03-11,10:21:01.000,70,11084804,13205,0,1741688460,12954.315118909995,113.98647596999945,53327.55620064001 2025-03-11,10:21:02.000,70,11084825,13565,0,1741688461,12954.22754688,114.2402446499982,53327.52126504 2025-03-11,10:21:03.000,70,11084840,13245,0,1741688462,12953.971567099994,114.40237463999802,53327.54921352 2025-03-11,10:21:04.000,70,11084855,13405,0,1741688463,12953.735796249988,114.46581680999952,53327.584149120004 2025-03-11,10:21:05.000,70,11084806,13485,0,1741688464,12953.540443259997,114.36007986000186,53327.5422264 2025-03-11,10:21:06.000,70,11084834,13205,0,1741688465,12953.432662300002,114.2543429100042,53327.45139384 2025-03-11,10:21:07.000,70,11084809,13285,0,1741688466,12953.425925989992,114.08516378999775,53327.39549688 2025-03-11,10:21:08.000,70,11084752,13325,0,1741688467,12953.486552779992,113.95123032000265,53327.40947112001 2025-03-11,10:21:09.000,70,11084817,13845,0,1741688468,12953.473080160002,114.01467249000416,53327.38850976001 2025-03-11,10:21:10.000,70,11084839,13405,0,1741688469,12953.452871230002,114.00057422999816,53327.29069008001 2025-03-11,10:21:11.000,70,11084791,13365,0,1741688470,12953.284463479991,113.93008293000457,53327.25575448 2025-03-11,10:21:12.000,70,11084828,13245,0,1741688471,12953.10258310999,113.88778815000114,53327.26274160001 2025-03-11,10:21:13.000,70,11084838,13165,0,1741688472,12952.90723012,113.78910033000284,53327.199857520005 2025-03-11,10:21:14.000,70,11084803,13645,0,1741688473,12952.77924022999,113.66926511999918,53327.18588328 2025-03-11,10:21:15.000,70,11084838,13405,0,1741688474,12952.738822369989,113.50713512999937,53327.12299920001 2025-03-11,10:21:16.000,70,11084793,13645,0,1741688475,12952.711877129994,113.38729992000299,53327.102037840006 2025-03-11,10:21:17.000,70,11084820,13005,0,1741688476,12952.671459269994,113.30975949000276,53327.081076480004 2025-03-11,10:21:18.000,70,11084773,13605,0,1741688477,12952.765767609999,113.34500513999956,53327.0181924 2025-03-11,10:21:19.000,70,11084855,13485,0,1741688478,12952.83986701999,113.40844731000107,53327.032166640005 2025-03-11,10:21:20.000,70,11084823,13325,0,1741688479,12952.833130709994,113.48598774000129,53327.0880636 2025-03-11,10:21:21.000,70,11084829,13285,0,1741688480,12952.83986701999,113.4013981800017,53327.081076480004 2025-03-11,10:21:22.000,70,11084807,13445,0,1741688481,12952.853339639994,113.34500513999956,53327.10902496 2025-03-11,10:21:23.000,70,11084794,13285,0,1741688482,12952.934175359995,113.23221906000254,53327.10902496 2025-03-11,10:21:24.000,70,11084792,13405,0,1741688483,12953.08237417999,113.09828559000016,53327.1579348 2025-03-11,10:21:25.000,70,11084778,13325,0,1741688484,12953.304672409991,113.08418733000144,53327.227806 2025-03-11,10:21:26.000,70,11084830,13405,0,1741688485,12953.614542670002,113.16877689000103,53327.24178024001 2025-03-11,10:21:27.000,70,11084808,13765,0,1741688486,12953.883995069998,113.31680862000212,53327.297677200004 2025-03-11,10:21:28.000,70,11084834,13485,0,1741688487,12954.07934805999,113.4366438299985,53327.43043248001 2025-03-11,10:21:29.000,70,11084801,13445,0,1741688488,12954.24775581,113.39434905000235,53327.45139384 2025-03-11,10:21:30.000,70,11084822,13285,0,1741688489,12954.32859153,113.44369295999786,53327.52825216001 2025-03-11,10:21:31.000,70,11084836,14085,0,1741688490,12954.26122842999,113.4013981800017,53327.62607184001 2025-03-11,10:21:32.000,70,11084835,13565,0,1741688491,12954.22754688,113.35910339999828,53327.654020320006 2025-03-11,10:21:33.000,70,11084790,13885,0,1741688492,12954.18039270999,113.25336645000061,53327.73087864 2025-03-11,10:21:34.000,70,11084765,13565,0,1741688493,12954.14671116,113.14762950000295,53327.73786576 2025-03-11,10:21:35.000,70,11084814,13525,0,1741688494,12954.16692009,113.12648211000487,53327.82869832 2025-03-11,10:21:36.000,70,11084804,13645,0,1741688495,12954.36227307999,113.21107167000446,53327.84965968 2025-03-11,10:21:37.000,70,11084778,13365,0,1741688496,12954.584571309992,113.25336645000061,53327.89856952 2025-03-11,10:21:38.000,70,11084789,13325,0,1741688497,12954.631725480001,113.28156296999805,53327.94747936 2025-03-11,10:21:39.000,70,11084876,13405,0,1741688498,12954.544153449991,113.19697340999846,53327.9963892 2025-03-11,10:21:40.000,70,11084772,13525,0,1741688499,12954.3083826,113.0912364600008,53328.01036344001 2025-03-11,10:21:41.000,70,11084806,13765,0,1741688500,12954.153447469995,113.00664690000121,53328.01036344001 2025-03-11,10:21:42.000,70,11084815,13205,0,1741688501,12954.01872126999,113.03484341999865,53328.02433768 2025-03-11,10:21:43.000,70,11084838,13285,0,1741688502,12953.883995069998,113.02074515999993,53328.00337632 2025-03-11,10:21:44.000,70,11084792,13645,0,1741688503,12953.843577209998,113.04189254999801,53328.03132480001 2025-03-11,10:21:45.000,70,11084857,13325,0,1741688504,12953.830104589993,113.07008907000272,53328.00337632 2025-03-11,10:21:46.000,70,11084797,13325,0,1741688505,12953.809895659993,112.97140125000442,53328.05228616 2025-03-11,10:21:47.000,70,11084808,13565,0,1741688506,12953.762741489998,112.7810747399999,53328.05228616 2025-03-11,10:21:48.000,70,11084830,13765,0,1741688507,12953.924412929999,112.597797360002,53328.02433768 2025-03-11,10:21:49.000,70,11084818,13765,0,1741688508,12954.11976591999,112.42861824000283,53328.01036344001 2025-03-11,10:21:50.000,70,11084823,13525,0,1741688509,12954.30164628999,112.4356673700022,53328.01735056 2025-03-11,10:21:51.000,70,11084818,13565,0,1741688510,12954.44984511,112.58369910000329,53328.05228616 2025-03-11,10:21:52.000,70,11084824,13925,0,1741688511,12954.571098690001,112.69648518000031,53328.087221760004 2025-03-11,10:21:53.000,70,11084805,13485,0,1741688512,12954.544153449991,112.75287822000246,53328.136131600004 2025-03-11,10:21:54.000,70,11084790,13365,0,1741688513,12954.416163559996,112.77402561000054,53328.12215736 2025-03-11,10:21:55.000,70,11084765,13245,0,1741688514,12954.214074259995,112.71763256999839,53328.15010584001 2025-03-11,10:21:56.000,70,11084812,13605,0,1741688515,12954.1062933,112.61189562000072,53328.16408008 2025-03-11,10:21:57.000,70,11084817,13605,0,1741688516,12954.18712902,112.45681476000027,53328.21298992 2025-03-11,10:21:58.000,70,11084779,13805,0,1741688517,12954.193865329995,112.37927433000004,53328.21298992 2025-03-11,10:21:59.000,70,11084834,13605,0,1741688518,12954.214074259995,112.37222520000068,53328.17805432001 2025-03-11,10:22:00.000,70,11084843,13725,0,1741688519,12954.153447469995,112.5343551900005,53328.21997704 2025-03-11,10:22:01.000,70,11084843,13765,0,1741688520,12954.09955698999,112.59074823000265,53328.21997704 2025-03-11,10:22:02.000,70,11084823,13765,0,1741688521,12953.971567099994,112.66828866000287,53328.22696416001 2025-03-11,10:22:03.000,70,11084839,13205,0,1741688522,12953.742532559998,112.60484649000136,53328.26189976 2025-03-11,10:22:04.000,70,11084787,13485,0,1741688523,12953.574124810002,112.60484649000136,53328.19202856 2025-03-11,10:22:05.000,70,11084762,13245,0,1741688524,12953.513498020002,112.56255170999793,53328.19901568001 2025-03-11,10:22:06.000,70,11084842,13285,0,1741688525,12953.493289090002,112.44271650000155,53328.17805432001 2025-03-11,10:22:07.000,70,11084822,13965,0,1741688526,12953.607806359993,112.41451998000412,53328.10119600001 2025-03-11,10:22:08.000,70,11084814,13285,0,1741688527,12953.668433149993,112.36517607000133,53328.087221760004 2025-03-11,10:22:09.000,70,11084800,13365,0,1741688528,12953.776214109988,112.42861824000283,53328.09420888 2025-03-11,10:22:10.000,70,11084830,13565,0,1741688529,12953.796423039988,112.37927433000004,53328.01036344001 2025-03-11,10:22:11.000,70,11084828,13765,0,1741688530,12953.702114699998,112.4356673700022,53327.96145360001 2025-03-11,10:22:12.000,70,11084824,13365,0,1741688531,12953.486552779992,112.42861824000283,53327.94747936 2025-03-11,10:22:13.000,70,11084842,13405,0,1741688532,12953.230573,112.2523899900043,53327.88459528 2025-03-11,10:22:14.000,70,11084828,13365,0,1741688533,12953.06890156,112.13255478000065,53327.87760816 2025-03-11,10:22:15.000,70,11084860,13525,0,1741688534,12952.98806584,112.05501435000042,53327.821711200006 2025-03-11,10:22:16.000,70,11084825,13245,0,1741688535,12953.08237417999,112.01976870000362,53327.75882712 2025-03-11,10:22:17.000,70,11084834,13485,0,1741688536,12953.297936099996,112.01976870000362,53327.751840000004 2025-03-11,10:22:18.000,70,11084857,13685,0,1741688537,12953.520234329997,112.05501435000042,53327.73786576 2025-03-11,10:22:19.000,70,11084794,13365,0,1741688538,12953.661696839998,112.06206347999978,53327.6819688 2025-03-11,10:22:20.000,70,11084826,13405,0,1741688539,12953.782950419998,112.03386696000234,53327.66100744 2025-03-11,10:22:21.000,70,11084819,13565,0,1741688540,12953.917676619989,111.95632653000212,53327.68895592 2025-03-11,10:22:22.000,70,11084856,13405,0,1741688541,12954.07934805999,111.96337566000147,53327.72389152001 2025-03-11,10:22:23.000,70,11084803,13805,0,1741688542,12954.092820679994,111.99862130999827,53327.69594304001 2025-03-11,10:22:24.000,70,11084821,13685,0,1741688543,12954.06587544,111.94927740000276,53327.702930160005 2025-03-11,10:22:25.000,70,11084840,13365,0,1741688544,12953.985039719999,111.8294421899991,53327.76581424001 2025-03-11,10:22:26.000,70,11084869,13365,0,1741688545,12953.870522449994,111.82239305999974,53327.751840000004 2025-03-11,10:22:27.000,70,11084873,13125,0,1741688546,12953.729059939993,111.77304915000423,53327.76581424001 2025-03-11,10:22:28.000,70,11084851,13205,0,1741688547,12953.553915880002,111.78714741000294,53327.74485288001 2025-03-11,10:22:29.000,70,11084793,13445,0,1741688548,12953.419189679997,111.8294421899991,53327.800749840004 2025-03-11,10:22:30.000,70,11084824,13925,0,1741688549,12953.365299199992,111.74485262999951,53327.76581424001 2025-03-11,10:22:31.000,70,11084780,13565,0,1741688550,12953.311408720001,111.63206655000249,53327.73087864 2025-03-11,10:22:32.000,70,11084828,13565,0,1741688551,12953.291199790001,111.55452612000227,53327.72389152001 2025-03-11,10:22:33.000,70,11084849,13285,0,1741688552,12953.331617650001,111.41354352000053,53327.6819688 2025-03-11,10:22:34.000,70,11084846,13485,0,1741688553,12953.338353959996,111.35010134999902,53327.64004608 2025-03-11,10:22:35.000,70,11084830,13365,0,1741688554,12953.365299199992,111.20206961999793,53327.62607184001 2025-03-11,10:22:36.000,70,11084805,13325,0,1741688555,12953.244045619991,111.15272571000241,53327.61908472 2025-03-11,10:22:37.000,70,11084849,13525,0,1741688556,12953.06216524999,111.1245291899977,53327.55620064001 2025-03-11,10:22:38.000,70,11084834,13765,0,1741688557,12952.90049380999,111.03993962999812,53327.465368080004 2025-03-11,10:22:39.000,70,11084820,13365,0,1741688558,12952.83986701999,111.01174311000068,53327.486329440006 2025-03-11,10:22:40.000,70,11084847,13565,0,1741688559,12952.738822369989,111.0258413699994,53327.465368080004 2025-03-11,10:22:41.000,70,11084808,13245,0,1741688560,12952.718613439989,111.03289049999876,53327.44440672 2025-03-11,10:22:42.000,70,11084779,13285,0,1741688561,12952.772503919994,111.00469398000132,53327.367548400005 2025-03-11,10:22:43.000,70,11084775,13045,0,1741688562,12952.765767609999,110.99764485000196,53327.38152264 2025-03-11,10:22:44.000,70,11084820,13485,0,1741688563,12952.84660333,111.0892835400009,53327.33959992001 2025-03-11,10:22:45.000,70,11084842,13125,0,1741688564,12952.893757499995,111.09633267000027,53327.31165144001 2025-03-11,10:22:46.000,70,11084794,13445,0,1741688565,12952.88702119,111.18797135999921,53327.22081888001 2025-03-11,10:22:47.000,70,11084813,13605,0,1741688566,12952.81965808999,111.20206961999793,53327.227806 2025-03-11,10:22:48.000,70,11084888,13765,0,1741688567,12952.752294989994,111.237315270002,53327.129986320004 2025-03-11,10:22:49.000,70,11084857,13285,0,1741688568,12952.684931889999,111.237315270002,53327.06011512 2025-03-11,10:22:50.000,70,11084838,13445,0,1741688569,12952.536733069988,111.21616788000392,53327.0181924 2025-03-11,10:22:51.000,70,11084823,13285,0,1741688570,12952.489578899993,111.21616788000392,53326.983256800006 2025-03-11,10:22:52.000,70,11084829,13245,0,1741688571,12952.422215799998,111.18092222999985,53326.95530832001 2025-03-11,10:22:53.000,70,11084795,13405,0,1741688572,12952.428952109993,111.0258413699994,53326.94133408 2025-03-11,10:22:54.000,70,11084840,13925,0,1741688573,12952.631041409993,110.91305529000238,53326.89941136 2025-03-11,10:22:55.000,70,11084825,13565,0,1741688574,12952.833130709994,110.81436747000407,53326.88543712001 2025-03-11,10:22:56.000,70,11084773,13165,0,1741688575,12953.075637869995,110.76502356000128,53326.83652728001 2025-03-11,10:22:57.000,70,11084815,13125,0,1741688576,12953.284463479991,110.72272877999785,53326.89941136 2025-03-11,10:22:58.000,70,11084837,13205,0,1741688577,12953.398980749997,110.70158138999977,53326.8435144 2025-03-11,10:22:59.000,70,11084773,13165,0,1741688578,12953.574124810002,110.75092530000256,53326.92037272 2025-03-11,10:23:00.000,70,11084852,13525,0,1741688579,12953.816631969989,110.84256399000151,53326.962295440004 2025-03-11,10:23:01.000,70,11084770,13525,0,1741688580,12953.99851233999,110.98354659000324,53327.05312800001 2025-03-11,10:23:02.000,70,11084813,13285,0,1741688581,12953.97830340999,111.04698876000475,53327.05312800001 2025-03-11,10:23:03.000,70,11084838,13445,0,1741688582,12953.944621859999,111.08223441000155,53327.0880636 2025-03-11,10:23:04.000,70,11084795,13365,0,1741688583,12953.937885549989,111.05403789000411,53327.14396056001 2025-03-11,10:23:05.000,70,11084827,13485,0,1741688584,12953.937885549989,111.03993962999812,53327.17889616 2025-03-11,10:23:06.000,70,11084790,13445,0,1741688585,12953.944621859999,110.8778096399983,53327.19287040001 2025-03-11,10:23:07.000,70,11084817,13285,0,1741688586,12954.113029609995,110.96944833000452,53327.18588328 2025-03-11,10:23:08.000,70,11084792,13245,0,1741688587,12954.12650223,111.08223441000155,53327.28370296 2025-03-11,10:23:09.000,70,11084781,13405,0,1741688588,12954.113029609995,111.20206961999793,53327.248767360004 2025-03-11,10:23:10.000,70,11084807,13405,0,1741688589,12953.910940309994,111.15977484000177,53327.269728720006 2025-03-11,10:23:11.000,70,11084822,13325,0,1741688590,12953.681905769998,111.06108702000347,53327.27671584 2025-03-11,10:23:12.000,70,11084857,13565,0,1741688591,12953.479816469997,110.8778096399983,53327.23479312 2025-03-11,10:23:13.000,70,11084825,13645,0,1741688592,12953.493289090002,110.83551486000215,53327.23479312 2025-03-11,10:23:14.000,70,11084813,13565,0,1741688593,12953.675169460003,110.78617094999936,53327.19287040001 2025-03-11,10:23:15.000,70,11084842,13325,0,1741688594,12953.883995069998,110.68748313000106,53327.199857520005 2025-03-11,10:23:16.000,70,11084779,13325,0,1741688595,12954.005248649999,110.5324022700006,53327.17190904001 2025-03-11,10:23:17.000,70,11084742,13245,0,1741688596,12954.14671116,110.38437053999951,53327.19287040001 2025-03-11,10:23:18.000,70,11084776,14085,0,1741688597,12954.34880046,110.34912489000271,53327.18588328 2025-03-11,10:23:19.000,70,11084799,13725,0,1741688598,12954.490262970001,110.41256706000422,53327.22081888001 2025-03-11,10:23:20.000,70,11084779,13285,0,1741688599,12954.523944519991,110.56764792000467,53327.20684464 2025-03-11,10:23:21.000,70,11084732,13205,0,1741688600,12954.375745699996,110.72977791000449,53327.16492192 2025-03-11,10:23:22.000,70,11084885,13365,0,1741688601,12954.22754688,110.77912182,53327.23479312 2025-03-11,10:23:23.000,70,11084729,13485,0,1741688602,12954.08608437,110.82141660000343,53327.16492192 2025-03-11,10:23:24.000,70,11084836,13845,0,1741688603,12954.05913912999,110.76502356000128,53327.10902496 2025-03-11,10:23:25.000,70,11084809,13765,0,1741688604,12954.072611749994,110.66633574000298,53327.102037840006 2025-03-11,10:23:26.000,70,11084793,13125,0,1741688605,12954.113029609995,110.54650052999932,53327.12299920001 2025-03-11,10:23:27.000,70,11084855,13845,0,1741688606,12954.20060163999,110.44076358000166,53327.102037840006 2025-03-11,10:23:28.000,70,11084842,13725,0,1741688607,12954.34880046,110.39141966999887,53327.129986320004 2025-03-11,10:23:29.000,70,11084803,13925,0,1741688608,12954.523944519991,110.35617402000207,53327.16492192 2025-03-11,10:23:30.000,70,11084752,13605,0,1741688609,12954.638461789997,110.34207576000335,53327.129986320004 2025-03-11,10:23:31.000,70,11084778,13085,0,1741688610,12954.699088579997,110.320928369998,53327.269728720006 2025-03-11,10:23:32.000,70,11084842,13685,0,1741688611,12954.867496329993,110.335026630004,53327.27671584 2025-03-11,10:23:33.000,70,11084813,13205,0,1741688612,12955.029167769993,110.36322315000143,53327.25575448 2025-03-11,10:23:34.000,70,11084796,13565,0,1741688613,12955.130212419994,110.39141966999887,53327.3326128 2025-03-11,10:23:35.000,70,11084784,13525,0,1741688614,12955.184102899999,110.4337144500023,53327.297677200004 2025-03-11,10:23:36.000,70,11084773,13445,0,1741688615,12955.143685039999,110.39141966999887,53327.38152264 2025-03-11,10:23:37.000,70,11084831,13445,0,1741688616,12955.157157659989,110.29273185000056,53327.42344536 2025-03-11,10:23:38.000,70,11084750,13605,0,1741688617,12955.184102899999,110.26453533000313,53327.38152264 2025-03-11,10:23:39.000,70,11084815,13565,0,1741688618,12955.184102899999,110.17994577000354,53327.43043248001 2025-03-11,10:23:40.000,70,11084776,13285,0,1741688619,12955.271674929994,110.21519142000034,53327.52126504 2025-03-11,10:23:41.000,70,11084843,13605,0,1741688620,12955.34577434,110.23633880999841,53327.51427792 2025-03-11,10:23:42.000,70,11084777,13325,0,1741688621,12955.372719579995,110.31387923999864,53327.50729080001 2025-03-11,10:23:43.000,70,11084717,13205,0,1741688622,12955.41987374999,110.38437053999951,53327.584149120004 2025-03-11,10:23:44.000,70,11084794,13245,0,1741688623,12955.514182089995,110.47600922999845,53327.66799456 2025-03-11,10:23:45.000,70,11084769,13325,0,1741688624,12955.54112732999,110.44781271000102,53327.605110480006 2025-03-11,10:23:46.000,70,11084774,13405,0,1741688625,12955.493973159995,110.41961619000358,53327.6819688 2025-03-11,10:23:47.000,70,11084812,13565,0,1741688626,12955.392928509995,110.34912489000271,53327.73087864 2025-03-11,10:23:48.000,70,11084839,13445,0,1741688627,12955.36598327,110.31387923999864,53327.702930160005 2025-03-11,10:23:49.000,70,11084780,13125,0,1741688628,12955.332301719995,110.17289664000418,53327.73087864 2025-03-11,10:23:50.000,70,11084749,13925,0,1741688629,12955.3861922,110.05306143000053,53327.69594304001 2025-03-11,10:23:51.000,70,11084804,13325,0,1741688630,12955.44681899,110.15174924999883,53327.76581424001 2025-03-11,10:23:52.000,70,11084809,13405,0,1741688631,12955.514182089995,110.34207576000335,53327.75882712 2025-03-11,10:23:53.000,70,11084816,13605,0,1741688632,12955.574808879996,110.45486184000038,53327.800749840004 2025-03-11,10:23:54.000,70,11084845,13405,0,1741688633,12955.48050053999,110.48305835999781,53327.73087864 2025-03-11,10:23:55.000,70,11084809,13605,0,1741688634,12955.312092789994,110.335026630004,53327.84965968 2025-03-11,10:23:56.000,70,11084785,13165,0,1741688635,12955.17736658999,110.09535621000396,53327.83568544 2025-03-11,10:23:57.000,70,11084818,13365,0,1741688636,12955.136948729989,109.77109623000433,53327.821711200006 2025-03-11,10:23:58.000,70,11084805,13725,0,1741688637,12955.190839209994,109.5173275499983,53327.88459528 2025-03-11,10:23:59.000,70,11084809,13005,0,1741688638,12955.291883859994,109.34109929999977,53327.84965968 2025-03-11,10:24:00.000,70,11084777,13285,0,1741688639,12955.35924695999,109.27765712999826,53327.84267256001 2025-03-11,10:24:01.000,70,11084748,13445,0,1741688640,12955.41987374999,109.2847062600049,53327.8566468 2025-03-11,10:24:02.000,70,11084765,13645,0,1741688641,12955.36598327,109.35519755999849,53327.83568544 2025-03-11,10:24:03.000,70,11084801,13245,0,1741688642,12955.3861922,109.49618016000022,53327.88459528 2025-03-11,10:24:04.000,70,11084747,13285,0,1741688643,12955.40640113,109.58076971999981,53327.88459528 2025-03-11,10:24:05.000,70,11084825,13365,0,1741688644,12955.52765471,109.58781884999917,53327.87760816 2025-03-11,10:24:06.000,70,11084780,13605,0,1741688645,12955.5882815,109.5314258100043,53327.87760816 2025-03-11,10:24:07.000,70,11084782,13565,0,1741688646,12955.675853529996,109.58076971999981,53327.87760816 2025-03-11,10:24:08.000,70,11084779,13405,0,1741688647,12955.655644599996,109.51027841999894,53327.96145360001 2025-03-11,10:24:09.000,70,11084788,13685,0,1741688648,12955.696062459996,109.45388538000407,53327.97542784 2025-03-11,10:24:10.000,70,11084821,13605,0,1741688649,12955.749952940001,109.39749234000192,53327.9963892 2025-03-11,10:24:11.000,70,11084796,13525,0,1741688650,12955.723007699991,109.36224668999785,53328.038311920005 2025-03-11,10:24:12.000,70,11084760,13765,0,1741688651,12955.66911722,109.40454147000128,53328.0662604 2025-03-11,10:24:13.000,70,11084784,13805,0,1741688652,12955.554599949995,109.34814842999913,53328.087221760004 2025-03-11,10:24:14.000,70,11084773,13285,0,1741688653,12955.3861922,109.2847062600049,53328.11517024 2025-03-11,10:24:15.000,70,11084827,13405,0,1741688654,12955.211048139994,109.19306756999868,53328.136131600004 2025-03-11,10:24:16.000,70,11084811,13725,0,1741688655,12955.049376699993,109.1719201800006,53328.14311872 2025-03-11,10:24:17.000,70,11084773,13445,0,1741688656,12954.833814780002,109.1366745300038,53328.136131600004 2025-03-11,10:24:18.000,70,11084833,13325,0,1741688657,12954.692352270002,109.14372366000316,53328.157092960006 2025-03-11,10:24:19.000,70,11084806,13325,0,1741688658,12954.564362379992,108.96749541000463,53328.15010584001 2025-03-11,10:24:20.000,70,11084778,13405,0,1741688659,12954.604780239992,108.88290584999777,53328.05927328001 2025-03-11,10:24:21.000,70,11084807,13245,0,1741688660,12954.705824889992,108.88290584999777,53328.03132480001 2025-03-11,10:24:22.000,70,11084767,14125,0,1741688661,12954.800133229997,108.93929888999992,53327.9963892 2025-03-11,10:24:23.000,70,11084791,13805,0,1741688662,12954.752979060002,108.94634801999928,53328.01036344001 2025-03-11,10:24:24.000,70,11084805,13525,0,1741688663,12954.624989169992,108.88290584999777,53327.926518 2025-03-11,10:24:25.000,70,11084784,13645,0,1741688664,12954.550889760001,108.73487412000395,53327.9963892 2025-03-11,10:24:26.000,70,11084796,13485,0,1741688665,12954.523944519991,108.64323542999773,53327.93350512001 2025-03-11,10:24:27.000,70,11084783,13365,0,1741688666,12954.523944519991,108.55864586999814,53327.91254376001 2025-03-11,10:24:28.000,70,11084796,12845,0,1741688667,12954.44984511,108.53749848000007,53327.87760816 2025-03-11,10:24:29.000,70,11084829,13805,0,1741688668,12954.3083826,108.54454760999943,53327.919530880004 2025-03-11,10:24:30.000,70,11084829,13685,0,1741688669,12954.12650223,108.59389152000222,53327.870621040005 2025-03-11,10:24:31.000,70,11084798,13565,0,1741688670,12953.910940309994,108.62913716999901,53327.79376272001 2025-03-11,10:24:32.000,70,11084781,13645,0,1741688671,12953.681905769998,108.55864586999814,53327.72389152001 2025-03-11,10:24:33.000,70,11084804,13325,0,1741688672,12953.567388499992,108.41061414000433,53327.66100744 2025-03-11,10:24:34.000,70,11084813,13405,0,1741688673,12953.479816469997,108.35422110000218,53327.64004608 2025-03-11,10:24:35.000,70,11084759,13605,0,1741688674,12953.419189679997,108.4670071799992,53327.6120976 2025-03-11,10:24:36.000,70,11084780,13245,0,1741688675,12953.345090269991,108.48110543999792,53327.5422264 2025-03-11,10:24:37.000,70,11084841,13685,0,1741688676,12953.196891449996,108.44585979000112,53327.52126504 2025-03-11,10:24:38.000,70,11084809,13325,0,1741688677,12953.12279203999,108.37536849000026,53327.437419600006 2025-03-11,10:24:39.000,70,11084826,13405,0,1741688678,12953.04195631999,108.19209111000237,53327.402484 2025-03-11,10:24:40.000,70,11084796,13245,0,1741688679,12953.14300096999,108.00881373000448,53327.3326128 2025-03-11,10:24:41.000,70,11084806,13485,0,1741688680,12953.311408720001,107.88897852000082,53327.3326128 2025-03-11,10:24:42.000,70,11084849,13765,0,1741688681,12953.412453370001,107.9101259099989,53327.318638560006 2025-03-11,10:24:43.000,70,11084787,13765,0,1741688682,12953.378771819996,107.95242069000233,53327.27671584 2025-03-11,10:24:44.000,70,11084827,13765,0,1741688683,12953.244045619991,108.10750155000278,53327.23479312 2025-03-11,10:24:45.000,70,11084785,13365,0,1741688684,12953.06216524999,108.16389458999765,53327.16492192 2025-03-11,10:24:46.000,70,11084807,13685,0,1741688685,12952.812921779994,108.19209111000237,53327.081076480004 2025-03-11,10:24:47.000,70,11084768,13405,0,1741688686,12952.536733069988,108.0863541600047,53327.05312800001 2025-03-11,10:24:48.000,70,11084807,13445,0,1741688687,12952.428952109993,107.9735680800004,53326.95530832001 2025-03-11,10:24:49.000,70,11084793,13605,0,1741688688,12952.550205689993,107.88192939000146,53326.913385600004 2025-03-11,10:24:50.000,70,11084762,13405,0,1741688689,12952.651250339994,107.7761924400038,53326.766656080006 2025-03-11,10:24:51.000,70,11084835,13565,0,1741688690,12952.698404509989,107.69160288000421,53326.696784880005 2025-03-11,10:24:52.000,70,11084875,13405,0,1741688691,12952.785976539999,107.54357115000312,53326.6339008 2025-03-11,10:24:53.000,70,11084830,13205,0,1741688692,12952.90723012,107.50127636999969,53326.58499096 2025-03-11,10:24:54.000,70,11084798,13525,0,1741688693,12953.0284837,107.44488333000481,53326.57101672001 2025-03-11,10:24:55.000,70,11084786,13205,0,1741688694,12953.16994621,107.40258855000138,53326.58499096 2025-03-11,10:24:56.000,70,11084770,13765,0,1741688695,12953.324881339991,107.47307985000225,53326.61293944 2025-03-11,10:24:57.000,70,11084836,13525,0,1741688696,12953.479816469997,107.5153746299984,53326.57101672001 2025-03-11,10:24:58.000,70,11084798,13605,0,1741688697,12953.621278979997,107.5647185400012,53326.58499096 2025-03-11,10:24:59.000,70,11084808,13685,0,1741688698,12953.641487909998,107.59291505999863,53326.578003840004 2025-03-11,10:25:00.000,70,11084786,13405,0,1741688699,12953.661696839998,107.50127636999969,53326.58499096 2025-03-11,10:25:01.000,70,11084796,13405,0,1741688700,12953.769477799993,107.47307985000225,53326.64088792001 2025-03-11,10:25:02.000,70,11084808,13245,0,1741688701,12953.910940309994,107.38849029000266,53326.67582352 2025-03-11,10:25:03.000,70,11084833,13565,0,1741688702,12954.08608437,107.27570420999837,53326.696784880005 2025-03-11,10:25:04.000,70,11084811,13845,0,1741688703,12954.294909979995,107.23340943000221,53326.766656080006 2025-03-11,10:25:05.000,70,11084817,13245,0,1741688704,12954.530680830001,107.24045856000157,53326.78761744001 2025-03-11,10:25:06.000,70,11084788,13285,0,1741688705,12954.658670719997,107.32504812000116,53326.8435144 2025-03-11,10:25:07.000,70,11084764,13805,0,1741688706,12954.658670719997,107.4166868100001,53326.913385600004 2025-03-11,10:25:08.000,70,11084765,13565,0,1741688707,12954.638461789997,107.44488333000481,53326.89941136 2025-03-11,10:25:09.000,70,11084780,13525,0,1741688708,12954.503735589991,107.5153746299984,53326.97626968001 2025-03-11,10:25:10.000,70,11084868,13405,0,1741688709,12954.416163559996,107.5153746299984,53327.05312800001 2025-03-11,10:25:11.000,70,11084820,13245,0,1741688710,12954.3083826,107.42373593999946,53327.03915376 2025-03-11,10:25:12.000,70,11084783,13325,0,1741688711,12954.26796474,107.3179989900018,53327.07408936001 2025-03-11,10:25:13.000,70,11084841,13285,0,1741688712,12954.355536769996,107.21226204000413,53327.11601208 2025-03-11,10:25:14.000,70,11084854,13245,0,1741688713,12954.557626069996,107.14177074000327,53327.12299920001 2025-03-11,10:25:15.000,70,11084817,13245,0,1741688714,12954.719297509997,107.13472161000391,53327.13697344 2025-03-11,10:25:16.000,70,11084840,13485,0,1741688715,12954.739506439997,107.17701639000006,53327.23479312 2025-03-11,10:25:17.000,70,11084776,13285,0,1741688716,12954.651934410002,107.25455682000029,53327.297677200004 2025-03-11,10:25:18.000,70,11084770,13725,0,1741688717,12954.44984511,107.27570420999837,53327.25575448 2025-03-11,10:25:19.000,70,11084798,13925,0,1741688718,12954.355536769996,107.25455682000029,53327.269728720006 2025-03-11,10:25:20.000,70,11084800,13405,0,1741688719,12954.36900939,107.19816377999814,53327.269728720006 2025-03-11,10:25:21.000,70,11084842,13565,0,1741688720,12954.523944519991,107.06423031000304,53327.297677200004 2025-03-11,10:25:22.000,70,11084790,13925,0,1741688721,12954.699088579997,106.9584933599981,53327.34658704 2025-03-11,10:25:23.000,70,11084873,13605,0,1741688722,12954.907914189993,106.89505119000387,53327.34658704 2025-03-11,10:25:24.000,70,11084811,13245,0,1741688723,12954.968540979993,106.86685466999916,53327.40947112001 2025-03-11,10:25:25.000,70,11084783,13405,0,1741688724,12954.948332049993,106.89505119000387,53327.40947112001 2025-03-11,10:25:26.000,70,11084781,14245,0,1741688725,12954.800133229997,106.824559890003,53327.45838096001 2025-03-11,10:25:27.000,70,11084843,13885,0,1741688726,12954.705824889992,106.81751076000364,53327.50729080001 2025-03-11,10:25:28.000,70,11084793,13565,0,1741688727,12954.719297509997,106.81046163000428,53327.52825216001 2025-03-11,10:25:29.000,70,11084811,13925,0,1741688728,12954.712561200002,106.9232477100013,53327.57017488 2025-03-11,10:25:30.000,70,11084818,13485,0,1741688729,12954.631725480001,107.0712794400024,53327.51427792 2025-03-11,10:25:31.000,70,11084784,13445,0,1741688730,12954.463317729991,107.24750769000093,53327.57017488 2025-03-11,10:25:32.000,70,11084772,13605,0,1741688731,12954.214074259995,107.25455682000029,53327.59812336001 2025-03-11,10:25:33.000,70,11084810,13605,0,1741688732,12953.958094479989,107.12062334999791,53327.56318776 2025-03-11,10:25:34.000,70,11084821,13405,0,1741688733,12953.742532559998,106.91619858000195,53327.55620064001 2025-03-11,10:25:35.000,70,11084832,13245,0,1741688734,12953.641487909998,106.78931423999893,53327.45139384 2025-03-11,10:25:36.000,70,11084770,13725,0,1741688735,12953.661696839998,106.6130859900004,53327.49331656 2025-03-11,10:25:37.000,70,11084820,13605,0,1741688736,12953.789686729993,106.54964381999889,53327.4723552 2025-03-11,10:25:38.000,70,11084883,13445,0,1741688737,12953.924412929999,106.59193860000232,53327.437419600006 2025-03-11,10:25:39.000,70,11084791,13605,0,1741688738,12954.09955698999,106.63423337999848,53327.4723552 2025-03-11,10:25:40.000,70,11084805,13885,0,1741688739,12954.18039270999,106.66242990000319,53327.45139384 2025-03-11,10:25:41.000,70,11084783,13925,0,1741688740,12954.26122842999,106.71882293999806,53327.47934232001 2025-03-11,10:25:42.000,70,11084782,13445,0,1741688741,12954.294909979995,106.71882293999806,53327.465368080004 2025-03-11,10:25:43.000,70,11084765,13405,0,1741688742,12954.20060163999,106.71882293999806,53327.4723552 2025-03-11,10:25:44.000,70,11084832,13605,0,1741688743,12954.1062933,106.68357729000127,53327.4723552 2025-03-11,10:25:45.000,70,11084825,13325,0,1741688744,12954.005248649999,106.64833164000447,53327.535239280005 2025-03-11,10:25:46.000,70,11084828,13805,0,1741688745,12953.958094479989,106.5778403400036,53327.52126504 2025-03-11,10:25:47.000,70,11084850,13765,0,1741688746,12954.005248649999,106.54259468999953,53327.5422264 2025-03-11,10:25:48.000,70,11084825,13885,0,1741688747,12954.14671116,106.52144730000146,53327.584149120004 2025-03-11,10:25:49.000,70,11084799,13565,0,1741688748,12954.335327839995,106.58488947000296,53327.59113624 2025-03-11,10:25:50.000,70,11084819,13205,0,1741688749,12954.510471900001,106.66242990000319,53327.66799456 2025-03-11,10:25:51.000,70,11084817,13805,0,1741688750,12954.598043929996,106.70472467999934,53327.702930160005 2025-03-11,10:25:52.000,70,11084839,13485,0,1741688751,12954.618252859997,106.63423337999848,53327.76581424001 2025-03-11,10:25:53.000,70,11084842,13405,0,1741688752,12954.584571309992,106.53554556000017,53327.81472408001 2025-03-11,10:25:54.000,70,11084792,13765,0,1741688753,12954.496999279996,106.42275948000315,53327.80773696 2025-03-11,10:25:55.000,70,11084824,13285,0,1741688754,12954.422899869991,106.29587514000013,53327.87760816 2025-03-11,10:25:56.000,70,11084817,13645,0,1741688755,12954.456581419996,106.1689908000044,53327.91254376001 2025-03-11,10:25:57.000,70,11084821,13285,0,1741688756,12954.564362379992,106.14784340999904,53327.95446648 2025-03-11,10:25:58.000,70,11084789,13245,0,1741688757,12954.638461789997,106.08440124000481,53327.98241496001 2025-03-11,10:25:59.000,70,11084851,13245,0,1741688758,12954.651934410002,106.0562047200001,53328.01036344001 2025-03-11,10:26:00.000,70,11084820,13565,0,1741688759,12954.544153449991,106.0209590700033,53328.038311920005 2025-03-11,10:26:01.000,70,11084912,13645,0,1741688760,12954.38921832,105.90112385999964,53328.0662604 2025-03-11,10:26:02.000,70,11084764,13565,0,1741688761,12954.274701049995,105.76719039000454,53328.087221760004 2025-03-11,10:26:03.000,70,11084780,13445,0,1741688762,12954.153447469995,105.56981475000066,53328.108183120006 2025-03-11,10:26:04.000,70,11084827,13165,0,1741688763,12954.12650223,105.30194781000318,53328.15010584001 2025-03-11,10:26:05.000,70,11084829,13565,0,1741688764,12954.18039270999,105.0693265200025,53328.19901568001 2025-03-11,10:26:06.000,70,11084822,13005,0,1741688765,12954.234283189995,104.99178609000228,53328.10119600001 2025-03-11,10:26:07.000,70,11084799,13245,0,1741688766,12954.274701049995,105.01998260999972,53328.12215736 2025-03-11,10:26:08.000,70,11084818,13205,0,1741688767,12954.36227307999,105.01293348000036,53328.12215736 2025-03-11,10:26:09.000,70,11084808,13325,0,1741688768,12954.335327839995,104.9706387000042,53328.14311872 2025-03-11,10:26:10.000,70,11084832,13645,0,1741688769,12954.26796474,104.92834392000077,53328.136131600004 2025-03-11,10:26:11.000,70,11084830,13365,0,1741688770,12954.193865329995,104.80850871000439,53328.21298992 2025-03-11,10:26:12.000,70,11084837,13165,0,1741688771,12954.16018377999,104.69572263000009,53328.21298992 2025-03-11,10:26:13.000,70,11084797,13325,0,1741688772,12954.12650223,104.53359264000028,53328.12914448001 2025-03-11,10:26:14.000,70,11084802,12965,0,1741688773,12954.03893019999,104.47719959999813,53328.17805432001 2025-03-11,10:26:15.000,70,11084773,13325,0,1741688774,12953.991776029994,104.45605221000005,53328.136131600004 2025-03-11,10:26:16.000,70,11084849,13765,0,1741688775,12953.971567099994,104.50539612000284,53328.1710672 2025-03-11,10:26:17.000,70,11084812,13445,0,1741688776,12953.782950419998,104.62523132999922,53328.14311872 2025-03-11,10:26:18.000,70,11084851,13485,0,1741688777,12953.567388499992,104.6604769800033,53328.087221760004 2025-03-11,10:26:19.000,70,11084855,13405,0,1741688778,12953.25078193,104.66752611000265,53328.087221760004 2025-03-11,10:26:20.000,70,11084824,13645,0,1741688779,12952.96785691,104.55474002999836,53328.02433768 2025-03-11,10:26:21.000,70,11084882,13365,0,1741688780,12952.83986701999,104.42785569000262,53327.95446648 2025-03-11,10:26:22.000,70,11084814,13325,0,1741688781,12952.732086059994,104.25867657000344,53327.94747936 2025-03-11,10:26:23.000,70,11084895,13405,0,1741688782,12952.745558679999,104.09654658000363,53327.94747936 2025-03-11,10:26:24.000,70,11084836,13565,0,1741688783,12952.75903129999,104.0190061500034,53327.89856952 2025-03-11,10:26:25.000,70,11084821,13525,0,1741688784,12952.79944915999,103.93441659000382,53327.84267256001 2025-03-11,10:26:26.000,70,11084813,13325,0,1741688785,12952.94091166999,103.84982703000423,53327.8566468 2025-03-11,10:26:27.000,70,11084815,13405,0,1741688786,12952.96112059999,103.79343399000209,53327.89158240001 2025-03-11,10:26:28.000,70,11084823,13485,0,1741688787,12952.98806584,103.75818833999801,53327.870621040005 2025-03-11,10:26:29.000,70,11084881,13445,0,1741688788,12953.02174738999,103.69474617000378,53327.84965968 2025-03-11,10:26:30.000,70,11084834,13245,0,1741688789,12953.06890156,103.55376357000205,53327.87760816 2025-03-11,10:26:31.000,70,11084796,13885,0,1741688790,12953.223836689991,103.41278097000031,53327.800749840004 2025-03-11,10:26:32.000,70,11084819,13405,0,1741688791,12953.385508129992,103.2154053300037,53327.800749840004 2025-03-11,10:26:33.000,70,11084843,13525,0,1741688792,12953.587597429992,103.27884749999794,53327.86363392001 2025-03-11,10:26:34.000,70,11084839,13205,0,1741688793,12953.749268869993,103.37048619000416,53327.82869832 2025-03-11,10:26:35.000,70,11084757,13285,0,1741688794,12953.870522449994,103.47622314000182,53327.91254376001 2025-03-11,10:26:36.000,70,11084833,13245,0,1741688795,12954.005248649999,103.52556705000461,53327.87760816 2025-03-11,10:26:37.000,70,11084830,13685,0,1741688796,12954.11976591999,103.4973705299999,53327.90555664 2025-03-11,10:26:38.000,70,11084868,13605,0,1741688797,12954.11976591999,103.48327227000118,53327.88459528 2025-03-11,10:26:39.000,70,11084850,13245,0,1741688798,12954.09955698999,103.51146878999862,53327.97542784 2025-03-11,10:26:40.000,70,11084775,13565,0,1741688799,12954.06587544,103.39163358000224,53328.01735056 2025-03-11,10:26:41.000,70,11084852,13405,0,1741688800,12954.12650223,103.37048619000416,53327.989402080006 2025-03-11,10:26:42.000,70,11084809,13565,0,1741688801,12954.32185521999,103.37753532000352,53328.01036344001 2025-03-11,10:26:43.000,70,11084766,13645,0,1741688802,12954.443108799991,103.4621248800031,53328.01036344001 2025-03-11,10:26:44.000,70,11084857,13525,0,1741688803,12954.564362379992,103.4973705299999,53328.01735056 2025-03-11,10:26:45.000,70,11084785,13205,0,1741688804,12954.557626069996,103.49032140000054,53328.10119600001 2025-03-11,10:26:46.000,70,11084843,13525,0,1741688805,12954.523944519991,103.39163358000224,53328.17805432001 2025-03-11,10:26:47.000,70,11084767,13405,0,1741688806,12954.490262970001,103.28589663000457,53328.12914448001 2025-03-11,10:26:48.000,70,11084824,13405,0,1741688807,12954.456581419996,103.17311055000027,53328.14311872 2025-03-11,10:26:49.000,70,11084873,13445,0,1741688808,12954.490262970001,103.08147186000133,53328.1710672 2025-03-11,10:26:50.000,70,11084809,13325,0,1741688809,12954.557626069996,103.12376664000476,53328.19202856 2025-03-11,10:26:51.000,70,11084857,13565,0,1741688810,12954.732770130002,103.18015967999963,53328.1710672 2025-03-11,10:26:52.000,70,11084787,13645,0,1741688811,12954.813605850002,103.19425793999835,53328.21997704 2025-03-11,10:26:53.000,70,11084818,14045,0,1741688812,12954.800133229997,103.23655272000178,53328.24792552001 2025-03-11,10:26:54.000,70,11084826,13565,0,1741688813,12954.813605850002,103.25770010999986,53328.35971944 2025-03-11,10:26:55.000,70,11084827,13205,0,1741688814,12954.847287399993,103.20130706999771,53328.31779672001 2025-03-11,10:26:56.000,70,11084785,13325,0,1741688815,12954.840551089997,103.2154053300037,53328.31779672001 2025-03-11,10:26:57.000,70,11084839,13445,0,1741688816,12954.786660609992,103.17311055000027,53328.41561640001 2025-03-11,10:26:58.000,70,11084783,13245,0,1741688817,12954.820342159997,103.1519631600022,53328.38766792 2025-03-11,10:26:59.000,70,11084791,13325,0,1741688818,12955.008958839993,103.05327534000389,53328.53439744001 2025-03-11,10:27:00.000,70,11084805,13565,0,1741688819,12955.19757551999,102.94753838999895,53328.590294400004 2025-03-11,10:27:01.000,70,11084842,13525,0,1741688820,12955.453555299995,102.9052436100028,53328.6951012 2025-03-11,10:27:02.000,70,11084822,13405,0,1741688821,12955.655644599996,102.89114535000408,53328.63221712001 2025-03-11,10:27:03.000,70,11084843,13565,0,1741688822,12955.770161870001,102.93344013000024,53328.79990800001 2025-03-11,10:27:04.000,70,11084823,13525,0,1741688823,12955.911624380002,102.82770318000257,53328.84881784001 2025-03-11,10:27:05.000,70,11084819,13525,0,1741688824,12956.005932719992,102.7572118800017,53328.96759888001 2025-03-11,10:27:06.000,70,11084822,12965,0,1741688825,12956.053086890002,102.6585240600034,53329.0095216 2025-03-11,10:27:07.000,70,11084842,13525,0,1741688826,12956.106977369993,102.61622927999997,53329.05843144 2025-03-11,10:27:08.000,70,11084812,13445,0,1741688827,12956.106977369993,102.60213102000125,53329.10035416 2025-03-11,10:27:09.000,70,11084795,13525,0,1741688828,12956.187813089993,102.60918015000061,53329.19118672 2025-03-11,10:27:10.000,70,11084797,13085,0,1741688829,12956.234967259988,102.5457379799991,53329.17721248 2025-03-11,10:27:11.000,70,11084814,13645,0,1741688830,12956.302330359998,102.45409929000016,53329.24708368 2025-03-11,10:27:12.000,70,11084812,13405,0,1741688831,12956.342748219999,102.37655885999993,53329.25407080001 2025-03-11,10:27:13.000,70,11084848,13605,0,1741688832,12956.403375009999,102.33426408000378,53329.36586472 2025-03-11,10:27:14.000,70,11084888,13605,0,1741688833,12956.4640018,102.3483623400025,53329.449710160006 2025-03-11,10:27:15.000,70,11084752,13325,0,1741688834,12956.54483752,102.40475538000464,53329.43573592 2025-03-11,10:27:16.000,70,11084829,13605,0,1741688835,12956.612200619995,102.42590277000272,53329.51958136001 2025-03-11,10:27:17.000,70,11084799,13565,0,1741688836,12956.591991689995,102.46819754999888,53329.48464576 2025-03-11,10:27:18.000,70,11084839,13725,0,1741688837,12956.571782759995,102.50344320000295,53329.498620000006 2025-03-11,10:27:19.000,70,11084808,13645,0,1741688838,12956.51789227999,102.51754146000167,53329.58246544 2025-03-11,10:27:20.000,70,11084854,13325,0,1741688839,12956.39663869999,102.51754146000167,53329.58945256001 2025-03-11,10:27:21.000,70,11084799,13045,0,1741688840,12956.315802979989,102.53868884999974,53329.55451696 2025-03-11,10:27:22.000,70,11084817,13285,0,1741688841,12956.228230949993,102.46114841999952,53329.55451696 2025-03-11,10:27:23.000,70,11084831,13405,0,1741688842,12956.201285709998,102.24967452000419,53329.596439680005 2025-03-11,10:27:24.000,70,11084814,13245,0,1741688843,12956.181076779998,102.07344626999839,53329.547529840005 2025-03-11,10:27:25.000,70,11084791,13725,0,1741688844,12956.208022019993,101.96066019000136,53329.547529840005 2025-03-11,10:27:26.000,70,11084837,13245,0,1741688845,12956.288857739994,101.8549232400037,53329.5335556 2025-03-11,10:27:27.000,70,11084843,13565,0,1741688846,12956.362957149999,101.76328455000476,53329.498620000006 2025-03-11,10:27:28.000,70,11084795,13845,0,1741688847,12956.389902389994,101.72803890000068,53329.51958136001 2025-03-11,10:27:29.000,70,11084829,13285,0,1741688848,12956.403375009999,101.74918628999876,53329.54054272001 2025-03-11,10:27:30.000,70,11084793,13645,0,1741688849,12956.423583939999,101.75623541999812,53329.61740104001 2025-03-11,10:27:31.000,70,11084778,13285,0,1741688850,12956.41684762999,101.78443194000283,53329.63836240001 2025-03-11,10:27:32.000,70,11084857,13285,0,1741688851,12956.43705655999,101.79148107000219,53329.68727224001 2025-03-11,10:27:33.000,70,11084790,13605,0,1741688852,12956.50441966,101.7068915100026,53329.65233664 2025-03-11,10:27:34.000,70,11084750,13565,0,1741688853,12956.571782759995,101.6082036900043,53329.7431692 2025-03-11,10:27:35.000,70,11084772,13245,0,1741688854,12956.63914585999,101.53771239000343,53329.75714344001 2025-03-11,10:27:36.000,70,11084775,13605,0,1741688855,12956.693036339995,101.47427022000193,53329.79906616 2025-03-11,10:27:37.000,70,11084808,13605,0,1741688856,12956.612200619995,101.46017196000321,53329.77810480001 2025-03-11,10:27:38.000,70,11084779,13605,0,1741688857,12956.591991689995,101.38263153000298,53329.79207904 2025-03-11,10:27:39.000,70,11084813,13445,0,1741688858,12956.57851906999,101.46722109000257,53329.86195024 2025-03-11,10:27:40.000,70,11084816,13365,0,1741688859,12956.51789227999,101.50951586999872,53329.91086008 2025-03-11,10:27:41.000,70,11084835,13285,0,1741688860,12956.531364899995,101.4319754399985,53329.88989872 2025-03-11,10:27:42.000,70,11084811,13245,0,1741688861,12956.55831013999,101.21345241000381,53329.94579568001 2025-03-11,10:27:43.000,70,11084803,13325,0,1741688862,12956.65935478999,100.96673286000441,53330.01566688 2025-03-11,10:27:44.000,70,11084851,13445,0,1741688863,12956.753663129995,100.83279939000204,53329.99470552001 2025-03-11,10:27:45.000,70,11084840,13405,0,1741688864,12956.8681804,100.78345547999925,53330.02964112 2025-03-11,10:27:46.000,70,11084849,13565,0,1741688865,12956.90859826,100.8046028700046,53329.980731280004 2025-03-11,10:27:47.000,70,11084814,13565,0,1741688866,12956.969225050001,100.78345547999925,53330.00867976 2025-03-11,10:27:48.000,70,11084836,13445,0,1741688867,12957.063533389992,100.83279939000204,53330.050602480005 2025-03-11,10:27:49.000,70,11084728,13245,0,1741688868,12957.225204829992,100.89624156000355,53330.02265400001 2025-03-11,10:27:50.000,70,11084814,13525,0,1741688869,12957.359931029998,100.94558546999906,53330.03662824 2025-03-11,10:27:51.000,70,11084713,13485,0,1741688870,12957.380139959998,100.94558546999906,53330.09252520001 2025-03-11,10:27:52.000,70,11084796,13245,0,1741688871,12957.380139959998,100.89624156000355,53330.07156384001 2025-03-11,10:27:53.000,70,11084795,13405,0,1741688872,12957.393612579988,100.81165200000396,53330.13444792 2025-03-11,10:27:54.000,70,11084739,13205,0,1741688873,12957.413821509988,100.8046028700046,53330.19034488001 2025-03-11,10:27:55.000,70,11084810,13565,0,1741688874,12957.420557819998,100.79755373999797,53330.169383520006 2025-03-11,10:27:56.000,70,11084820,13405,0,1741688875,12957.400348889998,100.72706244000437,53330.17637064 2025-03-11,10:27:57.000,70,11084795,13405,0,1741688876,12957.353194720003,100.74820983000245,53330.16239640001 2025-03-11,10:27:58.000,70,11084796,13565,0,1741688877,12957.312776860002,100.72001330999774,53330.169383520006 2025-03-11,10:27:59.000,70,11084832,13685,0,1741688878,12957.279095309998,100.66362027000287,53330.11348656001 2025-03-11,10:28:00.000,70,11084724,13405,0,1741688879,12957.279095309998,100.56493245000456,53330.15540928 2025-03-11,10:28:01.000,70,11084742,13405,0,1741688880,12957.319513169998,100.50149028000305,53330.14143504001 2025-03-11,10:28:02.000,70,11084821,13245,0,1741688881,12957.407085199993,100.4803428899977,53330.16239640001 2025-03-11,10:28:03.000,70,11084822,13365,0,1741688882,12957.434030439988,100.54378505999921,53330.1274608 2025-03-11,10:28:04.000,70,11084796,13205,0,1741688883,12957.481184609998,100.66362027000287,53330.15540928 2025-03-11,10:28:05.000,70,11084753,13525,0,1741688884,12957.501393539998,100.72001330999774,53330.169383520006 2025-03-11,10:28:06.000,70,11084820,13445,0,1741688885,12957.494657229989,100.67771853000158,53330.21130624001 2025-03-11,10:28:07.000,70,11084824,13525,0,1741688886,12957.386876269993,100.60722723000072,53330.21130624001 2025-03-11,10:28:08.000,70,11084797,13405,0,1741688887,12957.299304239998,100.55788331999793,53330.23925472001 2025-03-11,10:28:09.000,70,11084788,13405,0,1741688888,12957.171314350002,100.53673592999985,53330.267203200005 2025-03-11,10:28:10.000,70,11084823,13405,0,1741688889,12957.077006009997,100.41690072000347,53330.32310016 2025-03-11,10:28:11.000,70,11084736,13285,0,1741688890,12956.928807190001,100.31116376999853,53330.3021388 2025-03-11,10:28:12.000,70,11084762,13285,0,1741688891,12956.834498849996,100.24067246999766,53330.27419032 2025-03-11,10:28:13.000,70,11084737,13325,0,1741688892,12956.82776254,100.19132856000215,53330.24624184 2025-03-11,10:28:14.000,70,11084787,13525,0,1741688893,12956.8681804,100.24067246999766,53330.21130624001 2025-03-11,10:28:15.000,70,11084780,13285,0,1741688894,12956.8681804,100.29001638000045,53330.24624184 2025-03-11,10:28:16.000,70,11084782,13645,0,1741688895,12956.8681804,100.30411463999917,53330.19034488001 2025-03-11,10:28:17.000,70,11084810,13325,0,1741688896,12956.82776254,100.31116376999853,53330.17637064 2025-03-11,10:28:18.000,70,11084815,13445,0,1741688897,12956.773872059995,100.2829672500011,53330.15540928 2025-03-11,10:28:19.000,70,11084780,13525,0,1741688898,12956.76713575,100.33936029000324,53330.1274608 2025-03-11,10:28:20.000,70,11084818,13365,0,1741688899,12956.693036339995,100.33936029000324,53330.15540928 2025-03-11,10:28:21.000,70,11084736,13285,0,1741688900,12956.59872799999,100.29001638000045,53330.11348656001 2025-03-11,10:28:22.000,70,11084776,13605,0,1741688901,12956.51789227999,100.24067246999766,53330.12047368001 2025-03-11,10:28:23.000,70,11084814,13565,0,1741688902,12956.47747441999,100.21247595000023,53330.1274608 2025-03-11,10:28:24.000,70,11084831,13765,0,1741688903,12956.490947039994,100.16313204000471,53330.12047368001 2025-03-11,10:28:25.000,70,11084885,13005,0,1741688904,12956.511155969994,100.12083726000128,53330.08553808 2025-03-11,10:28:26.000,70,11084784,13525,0,1741688905,12956.470738109994,100.12083726000128,53330.03662824 2025-03-11,10:28:27.000,70,11084761,13325,0,1741688906,12956.410111319994,100.09264074000384,53330.050602480005 2025-03-11,10:28:28.000,70,11084775,13605,0,1741688907,12956.248439879993,100.08559161000449,53330.03662824 2025-03-11,10:28:29.000,70,11084731,13285,0,1741688908,12956.032877960002,99.9869037899989,53330.02265400001 2025-03-11,10:28:30.000,70,11084836,13725,0,1741688909,12955.884679139992,99.83887205999781,53330.001692640006 2025-03-11,10:28:31.000,70,11084767,13365,0,1741688910,12955.803843419992,99.74018423999951,53329.9178472 2025-03-11,10:28:32.000,70,11084805,13085,0,1741688911,12955.763425559991,99.73313511000015,53329.91086008 2025-03-11,10:28:33.000,70,11084774,13925,0,1741688912,12955.662380909991,99.676742069998,53329.86195024 2025-03-11,10:28:34.000,70,11084792,14005,0,1741688913,12955.62196304999,99.5780542499997,53329.80605328001 2025-03-11,10:28:35.000,70,11084818,13845,0,1741688914,12955.615226739996,99.48641556000075,53329.84098888 2025-03-11,10:28:36.000,70,11084753,13645,0,1741688915,12955.62196304999,99.37362948000373,53329.84098888 2025-03-11,10:28:37.000,70,11084789,13685,0,1741688916,12955.682589839991,99.31723644000158,53329.77810480001 2025-03-11,10:28:38.000,70,11084746,13565,0,1741688917,12955.709535080001,99.2960890500035,53329.75714344001 2025-03-11,10:28:39.000,70,11084781,13725,0,1741688918,12955.696062459996,99.22559775000263,53329.72220784 2025-03-11,10:28:40.000,70,11084876,13845,0,1741688919,12955.682589839991,99.13395906000369,53329.68727224001 2025-03-11,10:28:41.000,70,11084820,13525,0,1741688920,12955.642171979991,99.04232037000475,53329.70823360001 2025-03-11,10:28:42.000,70,11084772,13885,0,1741688921,12955.642171979991,98.90838690000237,53329.645349520004 2025-03-11,10:28:43.000,70,11084794,13525,0,1741688922,12955.696062459996,98.90133777000301,53329.61740104001 2025-03-11,10:28:44.000,70,11084752,13685,0,1741688923,12955.770161870001,98.97182907000388,53329.63836240001 2025-03-11,10:28:45.000,70,11084846,13685,0,1741688924,12955.850997590001,98.96477994000452,53329.61740104001 2025-03-11,10:28:46.000,70,11084782,13365,0,1741688925,12955.817316039997,99.00707472000067,53329.6034268 2025-03-11,10:28:47.000,70,11084752,13325,0,1741688926,12955.66911722,99.10576253999898,53329.47067152001 2025-03-11,10:28:48.000,70,11084803,13805,0,1741688927,12955.52091839999,99.232646880002,53329.4636844 2025-03-11,10:28:49.000,70,11084722,13525,0,1741688928,12955.32556541,99.26789252999879,53329.43573592 2025-03-11,10:28:50.000,70,11084772,13525,0,1741688929,12955.029167769993,99.21854862000328,53329.31695488 2025-03-11,10:28:51.000,70,11084737,13845,0,1741688930,12954.800133229997,99.06346776000282,53329.29599352 2025-03-11,10:28:52.000,70,11084769,13845,0,1741688931,12954.503735589991,98.86609211999894,53329.17721248 2025-03-11,10:28:53.000,70,11084786,13525,0,1741688932,12954.28817367,98.66166735000297,53329.06541856001 2025-03-11,10:28:54.000,70,11084820,13685,0,1741688933,12954.173656399995,98.42904606000229,53328.96061176 2025-03-11,10:28:55.000,70,11084780,13565,0,1741688934,12954.16692009,98.21052303000033,53328.86279208 2025-03-11,10:28:56.000,70,11084740,13565,0,1741688935,12954.18712902,98.11888434000139,53328.75099816001 2025-03-11,10:28:57.000,70,11084764,13645,0,1741688936,12954.16692009,98.11183521000203,53328.6951012 2025-03-11,10:28:58.000,70,11084815,13405,0,1741688937,12954.133238539995,98.14708085999882,53328.60426864001 2025-03-11,10:28:59.000,70,11084801,13885,0,1741688938,12954.025457579999,98.19642477000161,53328.56234592001 2025-03-11,10:29:00.000,70,11084790,13725,0,1741688939,12953.897467689989,98.0695404299986,53328.46452624001 2025-03-11,10:29:01.000,70,11084800,13685,0,1741688940,12953.769477799993,98.02724565000244,53328.46452624001 2025-03-11,10:29:02.000,70,11084744,13285,0,1741688941,12953.735796249988,97.90036130999943,53328.47850048 2025-03-11,10:29:03.000,70,11084858,13365,0,1741688942,12953.769477799993,97.81577174999984,53328.40862928 2025-03-11,10:29:04.000,70,11084817,13165,0,1741688943,12953.715587319988,97.85101740000391,53328.36670656001 2025-03-11,10:29:05.000,70,11084859,13445,0,1741688944,12953.675169460003,97.82987000999856,53328.34574520001 2025-03-11,10:29:06.000,70,11084751,13965,0,1741688945,12953.614542670002,97.7241330600009,53328.22696416001 2025-03-11,10:29:07.000,70,11084872,13325,0,1741688946,12953.634751600002,97.61134698000387,53328.206002800005 2025-03-11,10:29:08.000,70,11084797,13405,0,1741688947,12953.668433149993,97.540855680003,53328.16408008 2025-03-11,10:29:09.000,70,11084860,13925,0,1741688948,12953.641487909998,97.49151177000022,53328.136131600004 2025-03-11,10:29:10.000,70,11084813,13445,0,1741688949,12953.567388499992,97.49856089999957,53328.09420888 2025-03-11,10:29:11.000,70,11084840,13445,0,1741688950,12953.432662300002,97.5126591599983,53328.02433768 2025-03-11,10:29:12.000,70,11084824,13485,0,1741688951,12953.291199790001,97.47036438000214,53328.04529904 2025-03-11,10:29:13.000,70,11084812,13685,0,1741688952,12953.196891449996,97.3787256900032,53327.98241496001 2025-03-11,10:29:14.000,70,11084817,13405,0,1741688953,12953.095846799995,97.32233265000104,53327.93350512001 2025-03-11,10:29:15.000,70,11084797,13405,0,1741688954,12953.08237417999,97.32233265000104,53327.87760816 2025-03-11,10:29:16.000,70,11084831,13445,0,1741688955,12953.075637869995,97.22364483000274,53327.83568544 2025-03-11,10:29:17.000,70,11084819,13685,0,1741688956,12953.12952835,97.10380961999908,53327.79376272001 2025-03-11,10:29:18.000,70,11084789,13645,0,1741688957,12953.176682519996,97.04036745000485,53327.7867756 2025-03-11,10:29:19.000,70,11084849,13885,0,1741688958,12953.21036407,96.90643398000248,53327.7867756 2025-03-11,10:29:20.000,70,11084802,13245,0,1741688959,12953.244045619991,96.76545138000074,53327.7867756 2025-03-11,10:29:21.000,70,11084857,13325,0,1741688960,12953.257518239996,96.7372548600033,53327.75882712 2025-03-11,10:29:22.000,70,11084794,13405,0,1741688961,12953.257518239996,96.75840225000138,53327.64004608 2025-03-11,10:29:23.000,70,11084818,13605,0,1741688962,12953.277727169996,96.70905833999859,53327.67498168001 2025-03-11,10:29:24.000,70,11084798,13725,0,1741688963,12953.257518239996,96.61741964999965,53327.64004608 2025-03-11,10:29:25.000,70,11084781,13645,0,1741688964,12953.284463479991,96.63856703999772,53327.66100744 2025-03-11,10:29:26.000,70,11084799,13325,0,1741688965,12953.311408720001,96.58922313000221,53327.67498168001 2025-03-11,10:29:27.000,70,11084789,13325,0,1741688966,12953.345090269991,96.51873183000134,53327.72389152001 2025-03-11,10:29:28.000,70,11084808,13565,0,1741688967,12953.351826580001,96.44824053000048,53327.66799456 2025-03-11,10:29:29.000,70,11084830,13285,0,1741688968,12953.345090269991,96.42004401000304,53327.59812336001 2025-03-11,10:29:30.000,70,11084812,13245,0,1741688969,12953.284463479991,96.58922313000221,53327.57017488 2025-03-11,10:29:31.000,70,11084800,13245,0,1741688970,12953.12279203999,96.63151790999837,53327.54921352 2025-03-11,10:29:32.000,70,11084811,13285,0,1741688971,12952.88028487999,96.58217400000285,53327.51427792 2025-03-11,10:29:33.000,70,11084777,13165,0,1741688972,12952.590623549993,96.60332139000093,53327.49331656 2025-03-11,10:29:34.000,70,11084790,13805,0,1741688973,12952.267280669992,96.4905353100039,53327.44440672 2025-03-11,10:29:35.000,70,11084763,13405,0,1741688974,12952.044982439991,96.38479835999897,53327.31165144001 2025-03-11,10:29:36.000,70,11084816,13285,0,1741688975,12951.96414671999,96.32135619000474,53327.21383176 2025-03-11,10:29:37.000,70,11084825,13325,0,1741688976,12951.93046517,96.30020879999938,53327.21383176 2025-03-11,10:29:38.000,70,11084869,13405,0,1741688977,12951.90351992999,96.20857011000044,53327.12299920001 2025-03-11,10:29:39.000,70,11084843,13445,0,1741688978,12951.86983838,96.14512793999893,53327.032166640005 2025-03-11,10:29:40.000,70,11084824,13205,0,1741688979,12951.84962945,96.10988229000213,53326.983256800006 2025-03-11,10:29:41.000,70,11084804,13485,0,1741688980,12951.78226634999,96.01824360000319,53326.92735984001 2025-03-11,10:29:42.000,70,11084789,13605,0,1741688981,12951.62059490999,96.03939099000127,53326.89941136 2025-03-11,10:29:43.000,70,11084823,13605,0,1741688982,12951.337669889988,96.10988229000213,53326.82255304 2025-03-11,10:29:44.000,70,11084794,13805,0,1741688983,12951.128844279992,96.08873490000406,53326.75268184 2025-03-11,10:29:45.000,70,11084778,13205,0,1741688984,12950.980645459997,96.10988229000213,53326.65486216 2025-03-11,10:29:46.000,70,11084840,13685,0,1741688985,12950.940227599996,96.0323418600019,53326.647875040006 2025-03-11,10:29:47.000,70,11084832,13605,0,1741688986,12950.845919259991,96.01119447000383,53326.5640296 2025-03-11,10:29:48.000,70,11084829,13525,0,1741688987,12950.946963909992,95.94070317000296,53326.529094000005 2025-03-11,10:29:49.000,70,11084778,13445,0,1741688988,12951.088426419992,95.98299794999912,53326.431274320006 2025-03-11,10:29:50.000,70,11084793,13485,0,1741688989,12951.088426419992,96.06053837999934,53326.431274320006 2025-03-11,10:29:51.000,70,11084820,13445,0,1741688990,12951.128844279992,96.0816857700047,53326.34742888 2025-03-11,10:29:52.000,70,11084838,13685,0,1741688991,12951.088426419992,96.0675875099987,53326.34044176 2025-03-11,10:29:53.000,70,11084767,13565,0,1741688992,12951.101899039997,96.02529273000255,53326.32646752 2025-03-11,10:29:54.000,70,11084819,13925,0,1741688993,12951.162525829997,95.9336540400036,53326.33345464001 2025-03-11,10:29:55.000,70,11084770,13405,0,1741688994,12951.149053209992,95.8208679599993,53326.30550616001 2025-03-11,10:29:56.000,70,11084823,13565,0,1741688995,12951.169262139992,95.79267144000187,53326.28454480001 2025-03-11,10:29:57.000,70,11084842,13485,0,1741688996,12951.108635349992,95.7574257899978,53326.27755768 2025-03-11,10:29:58.000,70,11084829,13365,0,1741688997,12950.973909150001,95.6234923200027,53326.22864784 2025-03-11,10:29:59.000,70,11084828,13605,0,1741688998,12950.872864500001,95.4754605900016,53326.263583440006 2025-03-11,10:30:00.000,70,11084807,13645,0,1741688999,12950.852655570001,95.34857624999859,53326.2496092 2025-03-11,10:30:01.000,70,11084827,14005,0,1741689000,12950.859391879996,95.32037973000115,53326.29851904 2025-03-11,10:30:02.000,70,11084805,13525,0,1741689001,12950.967172839992,95.36267451000458,53326.242622080004 2025-03-11,10:30:03.000,70,11084818,13365,0,1741689002,12951.128844279992,95.44021494000481,53326.28454480001 2025-03-11,10:30:04.000,70,11084829,13725,0,1741689003,12951.243361549998,95.4754605900016,53326.263583440006 2025-03-11,10:30:05.000,70,11084759,13165,0,1741689004,12951.250097859993,95.43316580999817,53326.27755768 2025-03-11,10:30:06.000,70,11084803,13725,0,1741689005,12951.256834170003,95.32742886000051,53326.34742888 2025-03-11,10:30:07.000,70,11084818,13725,0,1741689006,12951.357878819988,95.263986689999,53326.32646752 2025-03-11,10:30:08.000,70,11084787,13925,0,1741689007,12951.55996811999,95.24283930000092,53326.34742888 2025-03-11,10:30:09.000,70,11084842,13685,0,1741689008,12951.815947899995,95.31333060000179,53326.41730008 2025-03-11,10:30:10.000,70,11084813,13485,0,1741689009,12951.9506741,95.35562537999795,53326.4941584 2025-03-11,10:30:11.000,70,11084837,13885,0,1741689010,12952.018037199996,95.40496929000074,53326.50114552001 2025-03-11,10:30:12.000,70,11084809,13165,0,1741689011,12951.92372885999,95.41906754999945,53326.529094000005 2025-03-11,10:30:13.000,70,11084803,13605,0,1741689012,12951.74184848999,95.34857624999859,53326.54306824 2025-03-11,10:30:14.000,70,11084857,13445,0,1741689013,12951.613858599994,95.15120061000198,53326.55704248 2025-03-11,10:30:15.000,70,11084826,13365,0,1741689014,12951.566704429999,94.96792323000409,53326.54306824 2025-03-11,10:30:16.000,70,11084821,13445,0,1741689015,12951.674485389995,94.93267758000002,53326.61293944 2025-03-11,10:30:17.000,70,11084836,13605,0,1741689016,12951.836156829995,94.8833336700045,53326.58499096 2025-03-11,10:30:18.000,70,11084800,13405,0,1741689017,12951.997828269996,94.80579324000428,53326.61992656001 2025-03-11,10:30:19.000,70,11084837,13245,0,1741689018,12952.152763400001,94.74235107000277,53326.64088792001 2025-03-11,10:30:20.000,70,11084883,13525,0,1741689019,12952.348116389992,94.79169497999828,53326.766656080006 2025-03-11,10:30:21.000,70,11084821,13325,0,1741689020,12952.503051519998,94.819891500003,53326.82255304 2025-03-11,10:30:22.000,70,11084829,13565,0,1741689021,12952.705140819999,94.82694063000235,53326.83652728001 2025-03-11,10:30:23.000,70,11084863,13445,0,1741689022,12952.806185469999,94.85513714999979,53326.94133408 2025-03-11,10:30:24.000,70,11084799,13405,0,1741689023,12952.88702119,94.89743193000322,53327.00421816001 2025-03-11,10:30:25.000,70,11084852,13445,0,1741689024,12952.853339639994,94.96087410000473,53327.032166640005 2025-03-11,10:30:26.000,70,11084814,13045,0,1741689025,12952.84660333,94.99611975000153,53327.0880636 2025-03-11,10:30:27.000,70,11084843,13245,0,1741689026,12952.92070273999,94.93267758000002,53327.11601208 2025-03-11,10:30:28.000,70,11084828,13285,0,1741689027,12952.94091166999,94.93267758000002,53327.20684464 2025-03-11,10:30:29.000,70,11084843,13485,0,1741689028,12952.954384289995,95.03136539999832,53327.199857520005 2025-03-11,10:30:30.000,70,11084870,13245,0,1741689029,12952.913966429995,95.09480756999983,53327.26274160001 2025-03-11,10:30:31.000,70,11084798,13445,0,1741689030,12952.806185469999,95.08070931000111,53327.26274160001 2025-03-11,10:30:32.000,70,11084808,13365,0,1741689031,12952.604096169998,95.0666110500024,53327.30466432 2025-03-11,10:30:33.000,70,11084876,13205,0,1741689032,12952.442424729998,94.9185793200013,53327.318638560006 2025-03-11,10:30:34.000,70,11084844,13245,0,1741689033,12952.402006869997,94.70005628999934,53327.33959992001 2025-03-11,10:30:35.000,70,11084854,13365,0,1741689034,12952.455897350002,94.55907369000488,53327.297677200004 2025-03-11,10:30:36.000,70,11084833,13445,0,1741689035,12952.610832479993,94.51677891000145,53327.318638560006 2025-03-11,10:30:37.000,70,11084857,13285,0,1741689036,12952.812921779994,94.53792629999953,53327.37453552 2025-03-11,10:30:38.000,70,11084819,13445,0,1741689037,12952.90049380999,94.4603858699993,53327.416458240004 2025-03-11,10:30:39.000,70,11084851,13605,0,1741689038,12952.84660333,94.47448412999802,53327.44440672 2025-03-11,10:30:40.000,70,11084860,13565,0,1741689039,12952.772503919994,94.53087717000017,53327.49331656 2025-03-11,10:30:41.000,70,11084852,13045,0,1741689040,12952.678195579989,94.5731719500036,53327.50729080001 2025-03-11,10:30:42.000,70,11084813,13525,0,1741689041,12952.698404509989,94.6084176000004,53327.50030368 2025-03-11,10:30:43.000,70,11084862,13965,0,1741689042,12952.812921779994,94.62956498999847,53327.57716200001 2025-03-11,10:30:44.000,70,11084853,13245,0,1741689043,12953.04869263,94.63661411999783,53327.605110480006 2025-03-11,10:30:45.000,70,11084890,13205,0,1741689044,12953.25078193,94.6718597700019,53327.66100744 2025-03-11,10:30:46.000,70,11084833,13325,0,1741689045,12953.392244440001,94.72120368000469,53327.68895592 2025-03-11,10:30:47.000,70,11084866,13405,0,1741689046,12953.372035510001,94.7705475900002,53327.74485288001 2025-03-11,10:30:48.000,70,11084845,13405,0,1741689047,12953.297936099996,94.74235107000277,53327.751840000004 2025-03-11,10:30:49.000,70,11084886,13285,0,1741689048,12953.223836689991,94.74235107000277,53327.79376272001 2025-03-11,10:30:50.000,70,11084862,13645,0,1741689049,12953.203627759991,94.65071238000382,53327.93350512001 2025-03-11,10:30:51.000,70,11084884,13605,0,1741689050,12953.304672409991,94.46743499999866,53328.01036344001 2025-03-11,10:30:52.000,70,11084850,13365,0,1741689051,12953.385508129992,94.361698050001,53328.05228616 2025-03-11,10:30:53.000,70,11084879,13365,0,1741689052,12953.506761709992,94.29120675000013,53328.08023464001 2025-03-11,10:30:54.000,70,11084818,13525,0,1741689053,12953.661696839998,94.3123541399982,53328.157092960006 2025-03-11,10:30:55.000,70,11084895,13205,0,1741689054,12953.809895659993,94.3264524000042,53328.26189976 2025-03-11,10:30:56.000,70,11084827,13325,0,1741689055,12953.877258759989,94.38989456999843,53328.29683536001 2025-03-11,10:30:57.000,70,11084807,13245,0,1741689056,12953.890731379994,94.52382804000081,53328.34574520001 2025-03-11,10:30:58.000,70,11084844,13685,0,1741689057,12953.897467689989,94.6718597700019,53328.450552 2025-03-11,10:30:59.000,70,11084869,13525,0,1741689058,12953.809895659993,94.72825281000405,53328.50644896 2025-03-11,10:31:00.000,70,11084842,13805,0,1741689059,12953.789686729993,94.69300715999998,53328.52741032 2025-03-11,10:31:01.000,70,11084836,13245,0,1741689060,12953.843577209998,94.55202455999824,53328.59728152 2025-03-11,10:31:02.000,70,11084857,13405,0,1741689061,12954.011984959994,94.4603858699993,53328.639204240004 2025-03-11,10:31:03.000,70,11084816,13405,0,1741689062,12954.335327839995,94.49563152000337,53328.70208832001 2025-03-11,10:31:04.000,70,11084776,13325,0,1741689063,12954.678879649997,94.67890890000126,53328.827856480006 2025-03-11,10:31:05.000,70,11084805,13485,0,1741689064,12954.820342159997,95.05251279000368,53328.88375344 2025-03-11,10:31:06.000,70,11084868,13805,0,1741689065,12954.800133229997,95.32037973000115,53329.02349584 2025-03-11,10:31:07.000,70,11084772,13565,0,1741689066,12954.692352270002,95.46841146000224,53329.12131552 2025-03-11,10:31:08.000,70,11084849,13125,0,1741689067,12954.537417139996,95.53890276000311,53329.15625112001 2025-03-11,10:31:09.000,70,11084840,13205,0,1741689068,12954.42963618,95.60234493000462,53329.17022536 2025-03-11,10:31:10.000,70,11084868,13205,0,1741689069,12954.375745699996,95.6234923200027,53329.27503216001 2025-03-11,10:31:11.000,70,11084785,13565,0,1741689070,12954.30164628999,95.60939406000398,53329.330929120006 2025-03-11,10:31:12.000,70,11084834,13285,0,1741689071,12954.28143735999,95.50365710999904,53329.33791624 2025-03-11,10:31:13.000,70,11084798,13365,0,1741689072,12954.32185521999,95.22169191000285,53329.3588776 2025-03-11,10:31:14.000,70,11084831,13565,0,1741689073,12954.456581419996,94.89038280000386,53329.41477456 2025-03-11,10:31:15.000,70,11084784,13565,0,1741689074,12954.699088579997,94.65776151000318,53329.477658640004 2025-03-11,10:31:16.000,70,11084864,13445,0,1741689075,12955.056113009989,94.60136847000103,53329.6034268 2025-03-11,10:31:17.000,70,11084788,13645,0,1741689076,12955.453555299995,94.59431934000168,53329.673298 2025-03-11,10:31:18.000,70,11084820,13445,0,1741689077,12955.743216629991,94.6718597700019,53329.80605328001 2025-03-11,10:31:19.000,70,11084810,13565,0,1741689078,12955.898151759997,94.79874410999764,53329.91086008 2025-03-11,10:31:20.000,70,11084808,13205,0,1741689079,12956.005932719992,94.94677583999874,53330.050602480005 2025-03-11,10:31:21.000,70,11084881,13165,0,1741689080,12956.005932719992,95.03841452999768,53330.17637064 2025-03-11,10:31:22.000,70,11084815,13805,0,1741689081,12955.958778549997,95.10185669999919,53330.23925472001 2025-03-11,10:31:23.000,70,11084874,13325,0,1741689082,12955.904888069992,95.05251279000368,53330.35803576001 2025-03-11,10:31:24.000,70,11084809,13045,0,1741689083,12955.776898179996,95.00316888000089,53330.49777816001 2025-03-11,10:31:25.000,70,11084822,13725,0,1741689084,12955.682589839991,94.85513714999979,53330.553675120005 2025-03-11,10:31:26.000,70,11084860,13605,0,1741689085,12955.60849043,94.85513714999979,53330.61655920001 2025-03-11,10:31:27.000,70,11084881,13325,0,1741689086,12955.635435669996,94.79169497999828,53330.65848192 2025-03-11,10:31:28.000,70,11084837,13285,0,1741689087,12955.736480319996,94.72120368000469,53330.79822432 2025-03-11,10:31:29.000,70,11084843,13165,0,1741689088,12955.877942829997,94.6084176000004,53330.840147040006 2025-03-11,10:31:30.000,70,11084831,13805,0,1741689089,12956.113713680003,94.55202455999824,53330.95194096001 2025-03-11,10:31:31.000,70,11084831,13445,0,1741689090,12956.403375009999,94.48858239000401,53330.986876560004 2025-03-11,10:31:32.000,70,11084802,13565,0,1741689091,12956.61893692999,94.45333673999994,53331.12661896001 2025-03-11,10:31:33.000,70,11084812,13485,0,1741689092,12956.78734468,94.59431934000168,53331.19649016001 2025-03-11,10:31:34.000,70,11084804,13365,0,1741689093,12956.928807190001,94.64366325000447,53331.28732272001 2025-03-11,10:31:35.000,70,11084800,13485,0,1741689094,12956.881653019991,94.50972978000209,53331.441039360005 2025-03-11,10:31:36.000,70,11084789,13365,0,1741689095,12956.834498849996,94.46743499999866,53331.55283328001 2025-03-11,10:31:37.000,70,11084798,13445,0,1741689096,12956.84123515999,94.53087717000017,53331.61571736 2025-03-11,10:31:38.000,70,11084829,13445,0,1741689097,12956.84797147,94.62956498999847,53331.72052416001 2025-03-11,10:31:39.000,70,11084837,13285,0,1741689098,12956.84123515999,94.7705475900002,53331.86026656 2025-03-11,10:31:40.000,70,11084803,13885,0,1741689099,12956.74692682,94.819891500003,53331.90218928 2025-03-11,10:31:41.000,70,11084794,13405,0,1741689100,12956.62567324,94.85513714999979,53331.96507336001 2025-03-11,10:31:42.000,70,11084789,13245,0,1741689101,12956.57851906999,94.81284237000364,53332.0489188 2025-03-11,10:31:43.000,70,11084817,13605,0,1741689102,12956.62567324,94.72825281000405,53332.08385440001 2025-03-11,10:31:44.000,70,11084793,13525,0,1741689103,12956.733454199995,94.65071238000382,53332.20263544001 2025-03-11,10:31:45.000,70,11084809,13485,0,1741689104,12956.773872059995,94.65776151000318,53332.31442936 2025-03-11,10:31:46.000,70,11084868,13445,0,1741689105,12956.82102622999,94.76349846000085,53332.349364960006 2025-03-11,10:31:47.000,70,11084777,13245,0,1741689106,12956.814289919996,94.79874410999764,53332.44019752001 2025-03-11,10:31:48.000,70,11084818,13645,0,1741689107,12956.76039943999,94.85513714999979,53332.55199144 2025-03-11,10:31:49.000,70,11084828,13485,0,1741689108,12956.72671789,94.80579324000428,53332.62186264 2025-03-11,10:31:50.000,70,11084823,13365,0,1741689109,12956.713245269995,94.75644933000149,53332.69173384 2025-03-11,10:31:51.000,70,11084800,13285,0,1741689110,12956.80081729999,94.62251585999911,53332.796540639996 2025-03-11,10:31:52.000,70,11084877,13405,0,1741689111,12956.955752429996,94.53792629999953,53332.84545048001 2025-03-11,10:31:53.000,70,11084868,13445,0,1741689112,12957.157841729997,94.53087717000017,53332.8873732 2025-03-11,10:31:54.000,70,11084753,13485,0,1741689113,12957.252150070002,94.65071238000382,53333.00615424 2025-03-11,10:31:55.000,70,11084829,13285,0,1741689114,12957.265622689993,94.78464584999892,53333.069038320005 2025-03-11,10:31:56.000,70,11084848,13485,0,1741689115,12957.265622689993,94.86923540999851,53333.131922399996 2025-03-11,10:31:57.000,70,11084765,13365,0,1741689116,12957.285831619993,94.9185793200013,53333.29262616 2025-03-11,10:31:58.000,70,11084847,13365,0,1741689117,12957.164578039992,94.9185793200013,53333.29262616 2025-03-11,10:31:59.000,70,11084807,13285,0,1741689118,12956.982697669991,94.9538249699981,53333.46031704 2025-03-11,10:32:00.000,70,11084821,13525,0,1741689119,12956.78060836999,95.01021801000024,53333.502239760004 2025-03-11,10:32:01.000,70,11084873,13325,0,1741689120,12956.71998157999,95.02431626999896,53333.47429128001 2025-03-11,10:32:02.000,70,11084789,13565,0,1741689121,12956.68630003,94.99611975000153,53333.53717536 2025-03-11,10:32:03.000,70,11084769,13085,0,1741689122,12956.71998157999,94.9538249699981,53333.621020800005 2025-03-11,10:32:04.000,70,11084786,13405,0,1741689123,12956.773872059995,94.96087410000473,53333.669930640004 2025-03-11,10:32:05.000,70,11084761,13245,0,1741689124,12956.8681804,94.99611975000153,53333.7258276 2025-03-11,10:32:06.000,70,11084789,13525,0,1741689125,12956.881653019991,95.08070931000111,53333.73281472001 2025-03-11,10:32:07.000,70,11084845,13405,0,1741689126,12956.74692682,95.18644625999877,53333.7956988 2025-03-11,10:32:08.000,70,11084800,13245,0,1741689127,12956.57851906999,95.17234800000006,53333.788711680005 2025-03-11,10:32:09.000,70,11084828,13365,0,1741689128,12956.4640018,95.1652988700007,53333.80967304001 2025-03-11,10:32:10.000,70,11084846,13325,0,1741689129,12956.329275599994,95.15824974000134,53333.86557 2025-03-11,10:32:11.000,70,11084792,13445,0,1741689130,12956.181076779998,95.08070931000111,53333.91447984 2025-03-11,10:32:12.000,70,11084804,13645,0,1741689131,12956.053086890002,95.0666110500024,53333.89351848 2025-03-11,10:32:13.000,70,11084749,13445,0,1741689132,12955.938569619997,95.05956192000303,53333.92146696 2025-03-11,10:32:14.000,70,11084833,13445,0,1741689133,12955.844261279992,95.08775844000047,53333.98435104 2025-03-11,10:32:15.000,70,11084841,13405,0,1741689134,12955.790370800001,95.0172671399996,53333.97736392001 2025-03-11,10:32:16.000,70,11084760,13605,0,1741689135,12955.817316039997,94.99611975000153,53333.99832528001 2025-03-11,10:32:17.000,70,11084818,13285,0,1741689136,12955.891415450002,95.01021801000024,53334.01229952 2025-03-11,10:32:18.000,70,11084756,13445,0,1741689137,12956.039614269997,95.02431626999896,53334.040248 2025-03-11,10:32:19.000,70,11084768,13085,0,1741689138,12956.181076779998,95.0666110500024,53334.08217072 2025-03-11,10:32:20.000,70,11084813,13525,0,1741689139,12956.315802979989,95.03841452999768,53334.11710632001 2025-03-11,10:32:21.000,70,11084828,13445,0,1741689140,12956.410111319994,94.93267758000002,53334.14505480001 2025-03-11,10:32:22.000,70,11084843,13405,0,1741689141,12956.4640018,94.94677583999874,53334.193964640006 2025-03-11,10:32:23.000,70,11084805,13565,0,1741689142,12956.571782759995,94.85513714999979,53334.27082296 2025-03-11,10:32:24.000,70,11084829,13725,0,1741689143,12956.67956371999,94.75644933000149,53334.29877144 2025-03-11,10:32:25.000,70,11084801,13685,0,1741689144,12956.72671789,94.78464584999892,53334.44550096 2025-03-11,10:32:26.000,70,11084816,13725,0,1741689145,12956.74692682,94.77759671999956,53334.4944108 2025-03-11,10:32:27.000,70,11084802,13605,0,1741689146,12956.71998157999,94.7705475900002,53334.508385040004 2025-03-11,10:32:28.000,70,11084799,13565,0,1741689147,12956.733454199995,94.72825281000405,53334.627166080005 2025-03-11,10:32:29.000,70,11084827,13645,0,1741689148,12956.76039943999,94.72120368000469,53334.697037280006 2025-03-11,10:32:30.000,70,11084846,13565,0,1741689149,12956.80081729999,94.67890890000126,53334.80184408 2025-03-11,10:32:31.000,70,11084829,13325,0,1741689150,12956.874916709996,94.79874410999764,53334.87171528 2025-03-11,10:32:32.000,70,11084835,13405,0,1741689151,12957.002906599992,94.89743193000322,53334.92062512 2025-03-11,10:32:33.000,70,11084811,13565,0,1741689152,12957.077006009997,94.94677583999874,53335.011457680004 2025-03-11,10:32:34.000,70,11084806,13645,0,1741689153,12957.265622689993,94.8833336700045,53335.11626448 2025-03-11,10:32:35.000,70,11084836,14085,0,1741689154,12957.454239369988,94.83398976000171,53335.16517432 2025-03-11,10:32:36.000,70,11084825,13725,0,1741689155,12957.71695545999,94.74940020000213,53335.26998112001 2025-03-11,10:32:37.000,70,11084842,13965,0,1741689156,12958.04029833999,94.74940020000213,53335.37478792 2025-03-11,10:32:38.000,70,11084795,13525,0,1741689157,12958.208706090001,94.819891500003,53335.50055608 2025-03-11,10:32:39.000,70,11084788,13445,0,1741689158,12958.161551919991,94.86923540999851,53335.61235 2025-03-11,10:32:40.000,70,11084828,13885,0,1741689159,12958.04703465,94.84808802000043,53335.69619544001 2025-03-11,10:32:41.000,70,11084857,14085,0,1741689160,12957.91904475999,94.82694063000235,53335.76606664 2025-03-11,10:32:42.000,70,11084785,13605,0,1741689161,12957.78431856,94.86218627999915,53335.83593784 2025-03-11,10:32:43.000,70,11084822,13445,0,1741689162,12957.67653759999,94.92562845000066,53335.91279616001 2025-03-11,10:32:44.000,70,11084805,13965,0,1741689163,12957.75737331999,95.01021801000024,53335.98965448001 2025-03-11,10:32:45.000,70,11084794,13405,0,1741689164,12957.750637009995,95.0172671399996,53336.02459008 2025-03-11,10:32:46.000,70,11084826,13485,0,1741689165,12957.79779117999,94.97497236000345,53336.10843552001 2025-03-11,10:32:47.000,70,11084827,13685,0,1741689166,12957.75737331999,94.90448106000258,53336.185293840004 2025-03-11,10:32:48.000,70,11084805,13525,0,1741689167,12957.70348284,94.91153019000194,53336.234203680004 2025-03-11,10:32:49.000,70,11084798,13525,0,1741689168,12957.68327391,94.99611975000153,53336.33901048 2025-03-11,10:32:50.000,70,11084754,13405,0,1741689169,12957.622647119999,95.04546366000432,53336.36695896001 2025-03-11,10:32:51.000,70,11084809,13365,0,1741689170,12957.642856049999,95.05956192000303,53336.311062 2025-03-11,10:32:52.000,70,11084794,13165,0,1741689171,12957.494657229989,94.99611975000153,53336.401894560004 2025-03-11,10:32:53.000,70,11084797,13845,0,1741689172,12957.346458409993,94.97497236000345,53336.422855920006 2025-03-11,10:32:54.000,70,11084800,13445,0,1741689173,12957.164578039992,94.89743193000322,53336.422855920006 2025-03-11,10:32:55.000,70,11084787,13485,0,1741689174,12957.036588149997,94.74940020000213,53336.4508044 2025-03-11,10:32:56.000,70,11084800,13445,0,1741689175,12956.935543499996,94.62956498999847,53336.471765760005 2025-03-11,10:32:57.000,70,11084745,13765,0,1741689176,12956.84797147,94.44628761000058,53336.44381728001 2025-03-11,10:32:58.000,70,11084803,13525,0,1741689177,12956.935543499996,94.34055066000292,53336.49272712001 2025-03-11,10:32:59.000,70,11084792,13325,0,1741689178,12956.975961359996,94.34055066000292,53336.49971424 2025-03-11,10:33:00.000,70,11084748,13405,0,1741689179,12957.029851840001,94.4251402200025,53336.53464984001 2025-03-11,10:33:01.000,70,11084817,13445,0,1741689180,12957.029851840001,94.5731719500036,53336.51368848001 2025-03-11,10:33:02.000,70,11084822,13565,0,1741689181,12956.996170289996,94.59431934000168,53336.541636960006 2025-03-11,10:33:03.000,70,11084865,13245,0,1741689182,12957.050060770001,94.55202455999824,53336.54862408 2025-03-11,10:33:04.000,70,11084744,13525,0,1741689183,12957.211732210002,94.53087717000017,53336.60452104 2025-03-11,10:33:05.000,70,11084792,13485,0,1741689184,12957.380139959998,94.56612282000424,53336.59753392 2025-03-11,10:33:06.000,70,11084776,13285,0,1741689185,12957.521602469998,94.53792629999953,53336.61849528 2025-03-11,10:33:07.000,70,11084770,13525,0,1741689186,12957.61591080999,94.50972978000209,53336.67439224 2025-03-11,10:33:08.000,70,11084789,13205,0,1741689187,12957.649592359994,94.41809109000314,53336.78618616 2025-03-11,10:33:09.000,70,11084764,13405,0,1741689188,12957.71695545999,94.35464892000164,53336.74426344 2025-03-11,10:33:10.000,70,11084802,13325,0,1741689189,12957.75737331999,94.361698050001,53336.88400584 2025-03-11,10:33:11.000,70,11084836,13485,0,1741689190,12957.770845939995,94.48858239000401,53336.94688992001 2025-03-11,10:33:12.000,70,11084790,13365,0,1741689191,12957.76410963,94.61546672999975,53336.96785128001 2025-03-11,10:33:13.000,70,11084804,13485,0,1741689192,12957.690010219994,94.74940020000213,53337.044709600006 2025-03-11,10:33:14.000,70,11084724,12925,0,1741689193,12957.528338779994,94.83398976000171,53337.10060656 2025-03-11,10:33:15.000,70,11084792,13445,0,1741689194,12957.359931029998,94.86218627999915,53337.13554216001 2025-03-11,10:33:16.000,70,11084776,13485,0,1741689195,12957.144369109992,94.90448106000258,53337.17047776 2025-03-11,10:33:17.000,70,11084799,13725,0,1741689196,12956.996170289996,94.92562845000066,53337.20541336001 2025-03-11,10:33:18.000,70,11084758,13205,0,1741689197,12956.8681804,94.77759671999956,53337.212400480006 2025-03-11,10:33:19.000,70,11084770,13605,0,1741689198,12956.8681804,94.67890890000126,53337.240348960004 2025-03-11,10:33:20.000,70,11084810,13725,0,1741689199,12956.90859826,94.61546672999975,53337.261310320006 2025-03-11,10:33:21.000,70,11084747,13285,0,1741689200,12957.130896490002,94.55202455999824,53337.31720728 2025-03-11,10:33:22.000,70,11084836,13365,0,1741689201,12957.434030439988,94.50268065000273,53337.359130000004 2025-03-11,10:33:23.000,70,11084820,13245,0,1741689202,12957.70348284,94.52382804000081,53337.380091360006 2025-03-11,10:33:24.000,70,11084865,13245,0,1741689203,12957.90557214,94.59431934000168,53337.44297544 2025-03-11,10:33:25.000,70,11084812,13285,0,1741689204,12957.98640786,94.67890890000126,53337.49188528 2025-03-11,10:33:26.000,70,11084814,13325,0,1741689205,12957.932517379995,94.74940020000213,53337.58271784 2025-03-11,10:33:27.000,70,11084795,13325,0,1741689206,12957.76410963,94.73530194000341,53337.65258904 2025-03-11,10:33:28.000,70,11084851,13365,0,1741689207,12957.669801289994,94.65071238000382,53337.70149888 2025-03-11,10:33:29.000,70,11084785,13325,0,1741689208,12957.75737331999,94.54497542999889,53337.764382960006 2025-03-11,10:33:30.000,70,11084799,13085,0,1741689209,12957.97967154999,94.52382804000081,53337.8482284 2025-03-11,10:33:31.000,70,11084805,13365,0,1741689210,12958.309750740002,94.58727021000232,53337.89015112 2025-03-11,10:33:32.000,70,11084836,13245,0,1741689211,12958.693720409989,94.6084176000004,53337.96002232 2025-03-11,10:33:33.000,70,11084802,13245,0,1741689212,12958.94296388,94.71415454999806,53338.078803360004 2025-03-11,10:33:34.000,70,11084781,13165,0,1741689213,12959.04400853,94.89743193000322,53338.21155864001 2025-03-11,10:33:35.000,70,11084783,13365,0,1741689214,12959.05748114999,95.00316888000089,53338.267455600006 2025-03-11,10:33:36.000,70,11084790,13165,0,1741689215,12958.99685435999,94.99611975000153,53338.316365440005 2025-03-11,10:33:37.000,70,11084859,13605,0,1741689216,12958.949700189994,95.0172671399996,53338.435146480006 2025-03-11,10:33:38.000,70,11084805,13565,0,1741689217,12959.010326979995,95.04546366000432,53338.45610784001 2025-03-11,10:33:39.000,70,11084819,13525,0,1741689218,12959.04400853,95.08070931000111,53338.59585024001 2025-03-11,10:33:40.000,70,11084835,12925,0,1741689219,12959.05748114999,95.08775844000047,53338.67969568 2025-03-11,10:33:41.000,70,11084843,13445,0,1741689220,12959.091162699995,95.03841452999768,53338.77751536 2025-03-11,10:33:42.000,70,11084854,13525,0,1741689221,12959.15852579999,94.97497236000345,53338.83341232 2025-03-11,10:33:43.000,70,11084805,13365,0,1741689222,12959.25957044999,94.97497236000345,53338.93123200001 2025-03-11,10:33:44.000,70,11084832,13245,0,1741689223,12959.353878789996,94.97497236000345,53338.99411608 2025-03-11,10:33:45.000,70,11084781,13325,0,1741689224,12959.421241889992,95.08070931000111,53339.105910000006 2025-03-11,10:33:46.000,70,11084861,13405,0,1741689225,12959.488604990001,95.17939712999942,53339.203729680004 2025-03-11,10:33:47.000,70,11084771,13125,0,1741689226,12959.609858570002,95.25693755999964,53339.280588 2025-03-11,10:33:48.000,70,11084780,13445,0,1741689227,12959.630067500002,95.2287410400022,53339.24565240001 2025-03-11,10:33:49.000,70,11084794,13245,0,1741689228,12959.596385949997,95.18644625999877,53339.392381920006 2025-03-11,10:33:50.000,70,11084829,13765,0,1741689229,12959.704166909993,95.10185669999919,53339.48321448001 2025-03-11,10:33:51.000,70,11084758,13405,0,1741689230,12959.805211559993,95.11595495999791,53339.539111440004 2025-03-11,10:33:52.000,70,11084882,13245,0,1741689231,12959.872574659988,95.2287410400022,53339.65090536001 2025-03-11,10:33:53.000,70,11084795,13165,0,1741689232,12959.953410379989,95.4120184200001,53339.755712160004 2025-03-11,10:33:54.000,70,11084812,13565,0,1741689233,12959.960146689999,95.53185363000375,53339.825583360005 2025-03-11,10:33:55.000,70,11084793,13245,0,1741689234,12959.987091929994,95.53890276000311,53339.85353184 2025-03-11,10:33:56.000,70,11084819,13405,0,1741689235,12959.966882999994,95.51775536999776,53340.01423560001 2025-03-11,10:33:57.000,70,11084778,13445,0,1741689236,12959.939937759998,95.49660797999968,53340.0491712 2025-03-11,10:33:58.000,70,11084811,13565,0,1741689237,12959.865838349993,95.48250972000096,53340.21686208 2025-03-11,10:33:59.000,70,11084828,13645,0,1741689238,12959.771530010003,95.48250972000096,53340.230836320006 2025-03-11,10:34:00.000,70,11084830,13205,0,1741689239,12959.737848459998,95.44726407000417,53340.33564312 2025-03-11,10:34:01.000,70,11084812,13245,0,1741689240,12959.771530010003,95.38382190000266,53340.39154008001 2025-03-11,10:34:02.000,70,11084786,13605,0,1741689241,12959.751321080003,95.32037973000115,53340.45442416 2025-03-11,10:34:03.000,70,11084871,13285,0,1741689242,12959.919728829998,95.24988843000028,53340.5732052 2025-03-11,10:34:04.000,70,11084830,13405,0,1741689243,12960.128554439994,95.10890582999855,53340.69198624 2025-03-11,10:34:05.000,70,11084779,13365,0,1741689244,12960.27675325999,95.05251279000368,53340.712947600005 2025-03-11,10:34:06.000,70,11084834,13645,0,1741689245,12960.37779790999,95.08775844000047,53340.85269000001 2025-03-11,10:34:07.000,70,11084793,13085,0,1741689246,12960.40474315,95.17234800000006,53340.880638480005 2025-03-11,10:34:08.000,70,11084794,13205,0,1741689247,12960.27675325999,95.18644625999877,53340.92256120001 2025-03-11,10:34:09.000,70,11084833,13365,0,1741689248,12960.13529074999,95.13710235000326,53341.01339376 2025-03-11,10:34:10.000,70,11084803,13325,0,1741689249,12959.960146689999,95.03841452999768,53341.048329360005 2025-03-11,10:34:11.000,70,11084790,13445,0,1741689250,12959.919728829998,94.90448106000258,53341.10422632 2025-03-11,10:34:12.000,70,11084799,13405,0,1741689251,12959.966882999994,94.74235107000277,53341.167110400005 2025-03-11,10:34:13.000,70,11084768,13565,0,1741689252,12960.14202706,94.65776151000318,53341.216020240005 2025-03-11,10:34:14.000,70,11084784,13365,0,1741689253,12960.371061599995,94.74940020000213,53341.29986568 2025-03-11,10:34:15.000,70,11084815,13845,0,1741689254,12960.46536994,94.89038280000386,53341.34877552 2025-03-11,10:34:16.000,70,11084771,13285,0,1741689255,12960.431688389996,95.03136539999832,53341.432620960004 2025-03-11,10:34:17.000,70,11084869,13245,0,1741689256,12960.310434809995,95.02431626999896,53341.5164664 2025-03-11,10:34:18.000,70,11084783,13645,0,1741689257,12960.11508181999,94.8833336700045,53341.57236336001 2025-03-11,10:34:19.000,70,11084823,13525,0,1741689258,12959.818684179998,94.89038280000386,53341.60729896 2025-03-11,10:34:20.000,70,11084756,13445,0,1741689259,12959.589649640002,94.83398976000171,53341.61428608001 2025-03-11,10:34:21.000,70,11084794,13605,0,1741689260,12959.468396060001,94.75644933000149,53341.670183040005 2025-03-11,10:34:22.000,70,11084792,13485,0,1741689261,12959.421241889992,94.60136847000103,53341.64223456001 2025-03-11,10:34:23.000,70,11084824,13445,0,1741689262,12959.367351410001,94.55907369000488,53341.68415728 2025-03-11,10:34:24.000,70,11084838,13285,0,1741689263,12959.468396060001,94.49563152000337,53341.69114440001 2025-03-11,10:34:25.000,70,11084749,13085,0,1741689264,12959.616594879997,94.54497542999889,53341.69813152 2025-03-11,10:34:26.000,70,11084812,13765,0,1741689265,12959.677221669997,94.6084176000004,53341.75402848 2025-03-11,10:34:27.000,70,11084855,13205,0,1741689266,12959.690694290002,94.6718597700019,53341.74704136 2025-03-11,10:34:28.000,70,11084816,13165,0,1741689267,12959.737848459998,94.73530194000341,53341.77498984 2025-03-11,10:34:29.000,70,11084791,13365,0,1741689268,12959.798475249998,94.72120368000469,53341.82389968 2025-03-11,10:34:30.000,70,11084774,13165,0,1741689269,12959.771530010003,94.53792629999953,53341.87280952 2025-03-11,10:34:31.000,70,11084808,13765,0,1741689270,12959.865838349993,94.43923848000122,53341.96364208 2025-03-11,10:34:32.000,70,11084766,13365,0,1741689271,12959.872574659988,94.4603858699993,53341.97761632001 2025-03-11,10:34:33.000,70,11084823,13605,0,1741689272,12959.899519899998,94.50972978000209,53342.04748752001 2025-03-11,10:34:34.000,70,11084823,13285,0,1741689273,12959.906256209993,94.58727021000232,53342.07543600001 2025-03-11,10:34:35.000,70,11084772,13085,0,1741689274,12959.832156799988,94.64366325000447,53342.07543600001 2025-03-11,10:34:36.000,70,11084818,13525,0,1741689275,12959.811947869988,94.62956498999847,53342.18722992 2025-03-11,10:34:37.000,70,11084838,13285,0,1741689276,12959.865838349993,94.58022108000296,53342.19421704001 2025-03-11,10:34:38.000,70,11084797,13565,0,1741689277,12959.886047279993,94.55907369000488,53342.250114 2025-03-11,10:34:39.000,70,11084857,13445,0,1741689278,12959.919728829998,94.55907369000488,53342.271075360004 2025-03-11,10:34:40.000,70,11084804,13445,0,1741689279,12959.899519899998,94.61546672999975,53342.31299808001 2025-03-11,10:34:41.000,70,11084789,13405,0,1741689280,12959.811947869988,94.6718597700019,53342.34793368 2025-03-11,10:34:42.000,70,11084823,13285,0,1741689281,12959.724375839993,94.59431934000168,53342.33395944001 2025-03-11,10:34:43.000,70,11084837,13605,0,1741689282,12959.650276430002,94.55907369000488,53342.41081776001 2025-03-11,10:34:44.000,70,11084829,13525,0,1741689283,12959.596385949997,94.44628761000058,53342.424792 2025-03-11,10:34:45.000,70,11084825,13245,0,1741689284,12959.616594879997,94.3123541399982,53342.508637440005 2025-03-11,10:34:46.000,70,11084824,13605,0,1741689285,12959.683957979993,94.29120675000013,53342.52261168 2025-03-11,10:34:47.000,70,11084811,13085,0,1741689286,12959.737848459998,94.2136663199999,53342.5645344 2025-03-11,10:34:48.000,70,11084836,13165,0,1741689287,12959.805211559993,94.18546980000247,53342.58549576 2025-03-11,10:34:49.000,70,11084797,13325,0,1741689288,12959.859102039998,94.1149785000016,53342.68331544 2025-03-11,10:34:50.000,70,11084842,13765,0,1741689289,12959.879310969998,94.06563458999881,53342.64837984001 2025-03-11,10:34:51.000,70,11084810,13605,0,1741689290,12959.892783589989,94.12202763000096,53342.71825104001 2025-03-11,10:34:52.000,70,11084801,13165,0,1741689291,12959.980355619999,94.24891197000397,53342.76017376 2025-03-11,10:34:53.000,70,11084841,13485,0,1741689292,12960.081400269999,94.3123541399982,53342.844019200005 2025-03-11,10:34:54.000,70,11084846,13325,0,1741689293,12960.25654432999,94.41104196000379,53342.8789548 2025-03-11,10:34:55.000,70,11084780,13165,0,1741689294,12960.350852669995,94.47448412999802,53342.941838880004 2025-03-11,10:34:56.000,70,11084837,13325,0,1741689295,12960.492315179996,94.54497542999889,53343.10254264001 2025-03-11,10:34:57.000,70,11084828,13445,0,1741689296,12960.54620566,94.59431934000168,53343.13747824 2025-03-11,10:34:58.000,70,11084886,13325,0,1741689297,12960.566414590001,94.6084176000004,53343.2632464 2025-03-11,10:34:59.000,70,11084857,13645,0,1741689298,12960.593359829996,94.65071238000382,53343.347091840005 2025-03-11,10:35:00.000,70,11084773,13285,0,1741689299,12960.620305069991,94.59431934000168,53343.42395016 2025-03-11,10:35:01.000,70,11084784,13325,0,1741689300,12960.627041380001,94.58022108000296,53343.52176984 2025-03-11,10:35:02.000,70,11084766,13565,0,1741689301,12960.728086030002,94.6084176000004,53343.54971832 2025-03-11,10:35:03.000,70,11084811,13445,0,1741689302,12960.822394369992,94.59431934000168,53343.66849936 2025-03-11,10:35:04.000,70,11084863,12925,0,1741689303,12960.990802120003,94.4603858699993,53343.731383440005 2025-03-11,10:35:05.000,70,11084743,13045,0,1741689304,12961.240045589999,94.41809109000314,53343.83619024 2025-03-11,10:35:06.000,70,11084826,13605,0,1741689305,12961.509497989995,94.43923848000122,53343.947984160004 2025-03-11,10:35:07.000,70,11084817,13405,0,1741689306,12961.74526884,94.55907369000488,53344.07375232 2025-03-11,10:35:08.000,70,11084837,13245,0,1741689307,12961.846313490001,94.76349846000085,53344.15759776001 2025-03-11,10:35:09.000,70,11084768,13525,0,1741689308,12961.805895630001,94.9185793200013,53344.22746896001 2025-03-11,10:35:10.000,70,11084759,13925,0,1741689309,12961.74526884,94.93972670999938,53344.37419848001 2025-03-11,10:35:11.000,70,11084800,13685,0,1741689310,12961.63748787999,94.87628453999787,53344.43708256 2025-03-11,10:35:12.000,70,11084839,12925,0,1741689311,12961.62401526,94.87628453999787,53344.520928000005 2025-03-11,10:35:13.000,70,11084837,13645,0,1741689312,12961.738532529991,94.85513714999979,53344.57682496 2025-03-11,10:35:14.000,70,11084814,13485,0,1741689313,12961.900203969992,94.86218627999915,53344.64669616 2025-03-11,10:35:15.000,70,11084794,13045,0,1741689314,12962.115765889997,94.819891500003,53344.737528720005 2025-03-11,10:35:16.000,70,11084851,13085,0,1741689315,12962.284173639993,94.819891500003,53344.8353484 2025-03-11,10:35:17.000,70,11084816,13605,0,1741689316,12962.351536739989,94.84808802000043,53344.89124536 2025-03-11,10:35:18.000,70,11084872,13485,0,1741689317,12962.358273049998,94.84808802000043,53345.03098776 2025-03-11,10:35:19.000,70,11084827,13405,0,1741689318,12962.371745669989,94.82694063000235,53345.086884719996 2025-03-11,10:35:20.000,70,11084758,13245,0,1741689319,12962.385218289994,94.89743193000322,53345.15675592 2025-03-11,10:35:21.000,70,11084850,13205,0,1741689320,12962.358273049998,94.94677583999874,53345.19867864 2025-03-11,10:35:22.000,70,11084826,12925,0,1741689321,12962.284173639993,95.02431626999896,53345.24758848 2025-03-11,10:35:23.000,70,11084819,13285,0,1741689322,12962.156183749998,95.09480756999983,53345.30348544001 2025-03-11,10:35:24.000,70,11084821,13125,0,1741689323,12962.055139099997,95.13710235000326,53345.35239528001 2025-03-11,10:35:25.000,70,11084796,13325,0,1741689324,12961.933885519997,95.12300409000454,53345.36636952 2025-03-11,10:35:26.000,70,11084828,13005,0,1741689325,12961.866522420001,95.12300409000454,53345.45021496001 2025-03-11,10:35:27.000,70,11084840,13405,0,1741689326,12961.947358140002,95.08775844000047,53345.4641892 2025-03-11,10:35:28.000,70,11084824,13205,0,1741689327,12962.041666479992,95.09480756999983,53345.55502176 2025-03-11,10:35:29.000,70,11084832,13525,0,1741689328,12962.223546849993,95.04546366000432,53345.589957359996 2025-03-11,10:35:30.000,70,11084878,13525,0,1741689329,12962.405427219994,95.0172671399996,53345.70175128 2025-03-11,10:35:31.000,70,11084861,13165,0,1741689330,12962.519944489999,95.05956192000303,53345.757648239996 2025-03-11,10:35:32.000,70,11084817,13285,0,1741689331,12962.526680799994,95.10890582999855,53345.84149368 2025-03-11,10:35:33.000,70,11084847,13405,0,1741689332,12962.546889729994,95.11595495999791,53345.925339119996 2025-03-11,10:35:34.000,70,11084814,13245,0,1741689333,12962.688352239995,95.09480756999983,53346.06508152 2025-03-11,10:35:35.000,70,11084784,13405,0,1741689334,12962.890441539996,95.04546366000432,53346.08604288 2025-03-11,10:35:36.000,70,11084833,13245,0,1741689335,12963.079058219992,94.97497236000345,53346.18386256 2025-03-11,10:35:37.000,70,11084865,13605,0,1741689336,12963.335037999997,94.93972670999938,53346.246746640005 2025-03-11,10:35:38.000,70,11084822,13445,0,1741689337,12963.456291579998,94.89038280000386,53346.35854056001 2025-03-11,10:35:39.000,70,11084828,13045,0,1741689338,12963.537127299998,94.9538249699981,53346.49828296 2025-03-11,10:35:40.000,70,11084832,13045,0,1741689339,12963.543863609993,94.94677583999874,53346.56815416 2025-03-11,10:35:41.000,70,11084813,13565,0,1741689340,12963.604490399994,95.03136539999832,53346.679948080004 2025-03-11,10:35:42.000,70,11084815,13325,0,1741689341,12963.685326119994,95.05956192000303,53346.78475488 2025-03-11,10:35:43.000,70,11084848,13405,0,1741689342,12963.75942553,95.08775844000047,53346.86161320001 2025-03-11,10:35:44.000,70,11084790,13085,0,1741689343,12963.82005232,95.10890582999855,53347.02231696 2025-03-11,10:35:45.000,70,11084887,13765,0,1741689344,12963.82005232,95.13710235000326,53347.09218816 2025-03-11,10:35:46.000,70,11084801,13405,0,1741689345,12963.725743979994,95.11595495999791,53347.19699496001 2025-03-11,10:35:47.000,70,11084791,13285,0,1741689346,12963.678589809999,95.13710235000326,53347.30878888 2025-03-11,10:35:48.000,70,11084828,13485,0,1741689347,12963.678589809999,95.10890582999855,53347.34372448001 2025-03-11,10:35:49.000,70,11084839,13245,0,1741689348,12963.705535049994,95.15824974000134,53347.39263432001 2025-03-11,10:35:50.000,70,11084805,13245,0,1741689349,12963.826788629995,95.15824974000134,53347.518402480004 2025-03-11,10:35:51.000,70,11084790,13245,0,1741689350,12963.99519637999,95.18644625999877,53347.58128656001 2025-03-11,10:35:52.000,70,11084795,13285,0,1741689351,12964.08276841,95.20054452000477,53347.686093360004 2025-03-11,10:35:53.000,70,11084804,13325,0,1741689352,12964.08276841,95.263986689999,53347.76295168 2025-03-11,10:35:54.000,70,11084839,13245,0,1741689353,12964.04235055,95.30628147000243,53347.825835760006 2025-03-11,10:35:55.000,70,11084758,13445,0,1741689354,12963.92109697,95.34857624999859,53347.89570696001 2025-03-11,10:35:56.000,70,11084785,13325,0,1741689355,12963.826788629995,95.29218321000371,53347.96557816001 2025-03-11,10:35:57.000,70,11084794,13405,0,1741689356,12963.79984339,95.32742886000051,53348.05641072 2025-03-11,10:35:58.000,70,11084786,13565,0,1741689357,12963.88067911,95.35562537999795,53348.1192948 2025-03-11,10:35:59.000,70,11084774,13085,0,1741689358,12964.03561423999,95.44021494000481,53348.16820464 2025-03-11,10:36:00.000,70,11084836,13005,0,1741689359,12964.197285679991,95.51775536999776,53348.259037200005 2025-03-11,10:36:01.000,70,11084791,13525,0,1741689360,12964.338748189992,95.63054145000206,53348.363844 2025-03-11,10:36:02.000,70,11084836,13405,0,1741689361,12964.291594019996,95.722180140001,53348.37083112001 2025-03-11,10:36:03.000,70,11084832,13405,0,1741689362,12964.10297734,95.77857318000315,53348.44070232 2025-03-11,10:36:04.000,70,11084820,13285,0,1741689363,12963.81331600999,95.75037665999844,53348.46865080001 2025-03-11,10:36:05.000,70,11084859,13645,0,1741689364,12963.429346339988,95.60234493000462,53348.545509120006 2025-03-11,10:36:06.000,70,11084846,13165,0,1741689365,12963.213784419997,95.46841146000224,53348.56647048001 2025-03-11,10:36:07.000,70,11084862,13165,0,1741689366,12963.099267149992,95.42611667999881,53348.58044472 2025-03-11,10:36:08.000,70,11084890,13285,0,1741689367,12963.079058219992,95.44021494000481,53348.56647048001 2025-03-11,10:36:09.000,70,11084873,13725,0,1741689368,12963.079058219992,95.44021494000481,53348.5734576 2025-03-11,10:36:10.000,70,11084827,13445,0,1741689369,12963.153157629997,95.39792016000138,53348.58044472 2025-03-11,10:36:11.000,70,11084798,13445,0,1741689370,12963.180102869992,95.43316580999817,53348.643328800004 2025-03-11,10:36:12.000,70,11084840,13325,0,1741689371,12963.173366559997,95.38382190000266,53348.68525152001 2025-03-11,10:36:13.000,70,11084838,13245,0,1741689372,12963.193575489997,95.36267451000458,53348.68525152001 2025-03-11,10:36:14.000,70,11084828,13605,0,1741689373,12963.186839180002,95.29923234000307,53348.72717424 2025-03-11,10:36:15.000,70,11084770,13445,0,1741689374,12963.132948699997,95.32742886000051,53348.7481356 2025-03-11,10:36:16.000,70,11084918,13085,0,1741689375,12963.031904049996,95.32037973000115,53348.73416136001 2025-03-11,10:36:17.000,70,11084799,13525,0,1741689376,12962.991486189996,95.24988843000028,53348.75512272001 2025-03-11,10:36:18.000,70,11084818,13085,0,1741689377,12962.87696891999,95.17939712999942,53348.79704544 2025-03-11,10:36:19.000,70,11084853,13445,0,1741689378,12962.89717784999,95.10185669999919,53348.82499392001 2025-03-11,10:36:20.000,70,11084859,13565,0,1741689379,12962.89717784999,95.12300409000454,53348.85294240001 2025-03-11,10:36:21.000,70,11084872,13045,0,1741689380,12963.018431429991,95.12300409000454,53348.880890880006 2025-03-11,10:36:22.000,70,11084862,13365,0,1741689381,12963.146421320002,95.08070931000111,53348.95076208001 2025-03-11,10:36:23.000,70,11084846,13165,0,1741689382,12963.294620139997,95.0172671399996,53348.92281360001 2025-03-11,10:36:24.000,70,11084860,13085,0,1741689383,12963.388928480003,94.93972670999938,53349.02063328001 2025-03-11,10:36:25.000,70,11084812,13405,0,1741689384,12963.463027889993,94.87628453999787,53349.06954312001 2025-03-11,10:36:26.000,70,11084830,13525,0,1741689385,12963.463027889993,94.83398976000171,53349.146401440004 2025-03-11,10:36:27.000,70,11084806,13645,0,1741689386,12963.456291579998,94.75644933000149,53349.216272640006 2025-03-11,10:36:28.000,70,11084885,13485,0,1741689387,12963.361983239993,94.70005628999934,53349.25819536001 2025-03-11,10:36:29.000,70,11084769,13405,0,1741689388,12963.220520729992,94.68595803000062,53349.30011808 2025-03-11,10:36:30.000,70,11084761,13285,0,1741689389,12962.971277259996,94.6718597700019,53349.363002160004 2025-03-11,10:36:31.000,70,11084831,13165,0,1741689390,12962.82307844,94.65071238000382,53349.34902792 2025-03-11,10:36:32.000,70,11084834,13325,0,1741689391,12962.72203379,94.74940020000213,53349.3420408 2025-03-11,10:36:33.000,70,11084821,13485,0,1741689392,12962.61425282999,94.87628453999787,53349.383963520006 2025-03-11,10:36:34.000,70,11084829,13245,0,1741689393,12962.54015342,94.96792323000409,53349.411912 2025-03-11,10:36:35.000,70,11084824,13685,0,1741689394,12962.290909949988,95.00316888000089,53349.39793776 2025-03-11,10:36:36.000,70,11084840,13565,0,1741689395,12962.068611720002,94.98907062000217,53349.37697640001 2025-03-11,10:36:37.000,70,11084855,13205,0,1741689396,12961.846313490001,94.86218627999915,53349.35601504001 2025-03-11,10:36:38.000,70,11084825,13125,0,1741689397,12961.67790573999,94.81284237000364,53349.32806656001 2025-03-11,10:36:39.000,70,11084818,13325,0,1741689398,12961.59707001999,94.7071054199987,53349.335053680006 2025-03-11,10:36:40.000,70,11084877,13765,0,1741689399,12961.53644322999,94.68595803000062,53349.32107944 2025-03-11,10:36:41.000,70,11084772,13365,0,1741689400,12961.54317954,94.72120368000469,53349.29313096 2025-03-11,10:36:42.000,70,11084801,13565,0,1741689401,12961.54317954,94.73530194000341,53349.20928552001 2025-03-11,10:36:43.000,70,11084854,13205,0,1741689402,12961.50276168,94.79169497999828,53349.25819536001 2025-03-11,10:36:44.000,70,11084824,13405,0,1741689403,12961.327617619994,94.79169497999828,53349.23024688 2025-03-11,10:36:45.000,70,11084820,13405,0,1741689404,12961.132264629989,94.7071054199987,53349.146401440004 2025-03-11,10:36:46.000,70,11084803,13525,0,1741689405,12960.936911639998,94.66481064000254,53349.097491600005 2025-03-11,10:36:47.000,70,11084838,13245,0,1741689406,12960.842603299992,94.66481064000254,53349.05556888 2025-03-11,10:36:48.000,70,11084824,13005,0,1741689407,12960.761767579992,94.67890890000126,53348.978710560004 2025-03-11,10:36:49.000,70,11084806,13485,0,1741689408,12960.653986619996,94.72825281000405,53348.9577492 2025-03-11,10:36:50.000,70,11084859,13605,0,1741689409,12960.566414590001,94.70005628999934,53348.92281360001 2025-03-11,10:36:51.000,70,11084853,13565,0,1741689410,12960.44516101,94.67890890000126,53348.91582648 2025-03-11,10:36:52.000,70,11084848,13165,0,1741689411,12960.42495208,94.7071054199987,53348.84595528 2025-03-11,10:36:53.000,70,11084797,13605,0,1741689412,12960.41821576999,94.79169497999828,53348.82499392001 2025-03-11,10:36:54.000,70,11084814,13605,0,1741689413,12960.411479459995,94.80579324000428,53348.76909696 2025-03-11,10:36:55.000,70,11084856,13285,0,1741689414,12960.31717111999,94.91153019000194,53348.75512272001 2025-03-11,10:36:56.000,70,11084790,13125,0,1741689415,12960.290225879995,94.9185793200013,53348.69922576 2025-03-11,10:36:57.000,70,11084783,12965,0,1741689416,12960.24307171,94.83398976000171,53348.72717424 2025-03-11,10:36:58.000,70,11084841,13405,0,1741689417,12960.209390159995,94.74235107000277,53348.68525152001 2025-03-11,10:36:59.000,70,11084847,13285,0,1741689418,12960.17570860999,94.73530194000341,53348.664290160006 2025-03-11,10:37:00.000,70,11084864,13485,0,1741689419,12960.15549967999,94.73530194000341,53348.594418960005 2025-03-11,10:37:01.000,70,11084844,13405,0,1741689420,12960.088136579994,94.79874410999764,53348.61538032001 2025-03-11,10:37:02.000,70,11084812,13685,0,1741689421,12960.05445502999,94.84808802000043,53348.594418960005 2025-03-11,10:37:03.000,70,11084806,13125,0,1741689422,12960.03424609999,94.79169497999828,53348.60140608 2025-03-11,10:37:04.000,70,11084791,13285,0,1741689423,12960.000564549999,94.7705475900002,53348.60140608 2025-03-11,10:37:05.000,70,11084860,13325,0,1741689424,12960.03424609999,94.79169497999828,53348.56647048001 2025-03-11,10:37:06.000,70,11084752,13525,0,1741689425,12960.128554439994,94.82694063000235,53348.61538032001 2025-03-11,10:37:07.000,70,11084859,13205,0,1741689426,12960.189181229995,94.85513714999979,53348.55948336 2025-03-11,10:37:08.000,70,11084786,13245,0,1741689427,12960.16223599,94.83398976000171,53348.58743184001 2025-03-11,10:37:09.000,70,11084783,13445,0,1741689428,12960.168972299994,94.89743193000322,53348.58044472 2025-03-11,10:37:10.000,70,11084815,13445,0,1741689429,12960.16223599,94.9185793200013,53348.63634168001 2025-03-11,10:37:11.000,70,11084807,13525,0,1741689430,12960.11508181999,94.9538249699981,53348.65730304001 2025-03-11,10:37:12.000,70,11084798,13605,0,1741689431,12960.03424609999,95.02431626999896,53348.61538032001 2025-03-11,10:37:13.000,70,11084787,13525,0,1741689432,12960.014037169989,95.04546366000432,53348.65031592 2025-03-11,10:37:14.000,70,11084768,13285,0,1741689433,12959.966882999994,95.12300409000454,53348.6083932 2025-03-11,10:37:15.000,70,11084840,13045,0,1741689434,12959.966882999994,95.1300532200039,53348.643328800004 2025-03-11,10:37:16.000,70,11084779,13245,0,1741689435,12959.973619309989,95.1300532200039,53348.692238640004 2025-03-11,10:37:17.000,70,11084789,13205,0,1741689436,12960.007300859994,95.10890582999855,53348.62935456 2025-03-11,10:37:18.000,70,11084779,12965,0,1741689437,12959.966882999994,95.10890582999855,53348.65730304001 2025-03-11,10:37:19.000,70,11084772,13445,0,1741689438,12959.879310969998,95.17234800000006,53348.70621288001 2025-03-11,10:37:20.000,70,11084843,13205,0,1741689439,12959.697430599997,95.11595495999791,53348.70621288001 2025-03-11,10:37:21.000,70,11084792,13445,0,1741689440,12959.549231780002,95.13710235000326,53348.65031592 2025-03-11,10:37:22.000,70,11084789,13325,0,1741689441,12959.434714509996,95.11595495999791,53348.70621288001 2025-03-11,10:37:23.000,70,11084825,13165,0,1741689442,12959.414505579996,95.10185669999919,53348.63634168001 2025-03-11,10:37:24.000,70,11084785,13405,0,1741689443,12959.367351410001,95.08070931000111,53348.61538032001 2025-03-11,10:37:25.000,70,11084848,13245,0,1741689444,12959.347142480001,95.08070931000111,53348.61538032001 2025-03-11,10:37:26.000,70,11084813,13245,0,1741689445,12959.320197239991,95.09480756999983,53348.65730304001 2025-03-11,10:37:27.000,70,11084755,13365,0,1741689446,12959.347142480001,95.08775844000047,53348.63634168001 2025-03-11,10:37:28.000,70,11084801,13205,0,1741689447,12959.279779379991,95.08775844000047,53348.65031592 2025-03-11,10:37:29.000,70,11084782,13285,0,1741689448,12959.313460929996,95.05251279000368,53348.594418960005 2025-03-11,10:37:30.000,70,11084810,13245,0,1741689449,12959.353878789996,95.0172671399996,53348.62935456 2025-03-11,10:37:31.000,70,11084788,13125,0,1741689450,12959.454923439996,94.96792323000409,53348.664290160006 2025-03-11,10:37:32.000,70,11084735,13325,0,1741689451,12959.643540119992,94.9538249699981,53348.65730304001 2025-03-11,10:37:33.000,70,11084777,13485,0,1741689452,12959.919728829998,94.92562845000066,53348.7481356 2025-03-11,10:37:34.000,70,11084789,13405,0,1741689453,12960.11508181999,94.93267758000002,53348.78307120001 2025-03-11,10:37:35.000,70,11084795,13085,0,1741689454,12960.23633539999,94.98907062000217,53348.78307120001 2025-03-11,10:37:36.000,70,11084797,13045,0,1741689455,12960.24307171,95.09480756999983,53348.887878 2025-03-11,10:37:37.000,70,11084750,13405,0,1741689456,12960.20265385,95.15824974000134,53348.859929520004 2025-03-11,10:37:38.000,70,11084766,13285,0,1741689457,12960.22286278,95.22169191000285,53348.978710560004 2025-03-11,10:37:39.000,70,11084826,13965,0,1741689458,12960.148763369994,95.27103581999836,53348.99268480001 2025-03-11,10:37:40.000,70,11084797,13525,0,1741689459,12960.05445502999,95.27808494999772,53349.097491600005 2025-03-11,10:37:41.000,70,11084759,13445,0,1741689460,12959.980355619999,95.29218321000371,53349.062556 2025-03-11,10:37:42.000,70,11084787,13485,0,1741689461,12959.993828239989,95.25693755999964,53349.146401440004 2025-03-11,10:37:43.000,70,11084799,13845,0,1741689462,12960.14202706,95.24988843000028,53349.23723400001 2025-03-11,10:37:44.000,70,11084818,13285,0,1741689463,12960.34411636,95.24283930000092,53349.32107944 2025-03-11,10:37:45.000,70,11084806,13125,0,1741689464,12960.552941969996,95.20759365000413,53349.35601504001 2025-03-11,10:37:46.000,70,11084810,13205,0,1741689465,12960.761767579992,95.22169191000285,53349.432873360005 2025-03-11,10:37:47.000,70,11084773,12845,0,1741689466,12960.862812229992,95.32037973000115,53349.530693040004 2025-03-11,10:37:48.000,70,11084791,13325,0,1741689467,12960.943647949993,95.36972364000394,53349.59357712001 2025-03-11,10:37:49.000,70,11084809,13325,0,1741689468,12960.936911639998,95.41906754999945,53349.67742256 2025-03-11,10:37:50.000,70,11084849,13525,0,1741689469,12960.957120569998,95.48250972000096,53349.74729376 2025-03-11,10:37:51.000,70,11084765,13325,0,1741689470,12960.930175330002,95.51775536999776,53349.817164960004 2025-03-11,10:37:52.000,70,11084794,13005,0,1741689471,12960.795449129997,95.54595189000247,53349.87306192 2025-03-11,10:37:53.000,70,11084764,13085,0,1741689472,12960.701140789992,95.5741484099999,53349.91498464 2025-03-11,10:37:54.000,70,11084794,13245,0,1741689473,12960.559678279991,95.64463971000077,53349.97786872001 2025-03-11,10:37:55.000,70,11084755,13165,0,1741689474,12960.54620566,95.58119753999927,53350.06870128 2025-03-11,10:37:56.000,70,11084784,13525,0,1741689475,12960.721349719992,95.53185363000375,53350.07568840001 2025-03-11,10:37:57.000,70,11084790,13285,0,1741689476,12960.876284849997,95.50365710999904,53350.13158536 2025-03-11,10:37:58.000,70,11084801,13325,0,1741689477,12961.112055699989,95.54595189000247,53350.21543080001 2025-03-11,10:37:59.000,70,11084792,13245,0,1741689478,12961.287199759994,95.63759058000142,53350.29228912001 2025-03-11,10:38:00.000,70,11084774,13805,0,1741689479,12961.25351820999,95.7574257899978,53350.36216032001 2025-03-11,10:38:01.000,70,11084800,13445,0,1741689480,12961.260254519999,95.722180140001,53350.41805728 2025-03-11,10:38:02.000,70,11084796,13445,0,1741689481,12961.165946179994,95.67988536000485,53350.536838320004 2025-03-11,10:38:03.000,70,11084790,13445,0,1741689482,12961.037956289998,95.6869344900042,53350.57876104001 2025-03-11,10:38:04.000,70,11084789,13245,0,1741689483,12960.977329499998,95.65873796999949,53350.66959360001 2025-03-11,10:38:05.000,70,11084800,13685,0,1741689484,12960.923439019993,95.67988536000485,53350.655619360004 2025-03-11,10:38:06.000,70,11084854,13285,0,1741689485,12960.883021159992,95.65873796999949,53350.75343904 2025-03-11,10:38:07.000,70,11084813,13605,0,1741689486,12960.936911639998,95.67988536000485,53350.74645192001 2025-03-11,10:38:08.000,70,11084797,13565,0,1741689487,12961.004274739993,95.72922927000036,53350.844271600006 2025-03-11,10:38:09.000,70,11084773,13925,0,1741689488,12961.044692599993,95.76447492000443,53350.844271600006 2025-03-11,10:38:10.000,70,11084823,13285,0,1741689489,12960.950384260002,95.8208679599993,53350.942091280005 2025-03-11,10:38:11.000,70,11084802,13005,0,1741689490,12960.862812229992,95.8208679599993,53350.90016856 2025-03-11,10:38:12.000,70,11084770,13285,0,1741689491,12960.808921750002,95.84906448000402,53351.03292384001 2025-03-11,10:38:13.000,70,11084837,13365,0,1741689492,12960.748294960002,95.87726100000145,53350.99798824 2025-03-11,10:38:14.000,70,11084800,13245,0,1741689493,12960.741558649992,95.87726100000145,53351.15170488001 2025-03-11,10:38:15.000,70,11084795,13685,0,1741689494,12960.795449129997,95.82791708999866,53351.109782160005 2025-03-11,10:38:16.000,70,11084764,13285,0,1741689495,12960.829130680002,95.73627839999972,53351.109782160005 2025-03-11,10:38:17.000,70,11084771,13405,0,1741689496,12960.883021159992,95.67988536000485,53351.207601840004 2025-03-11,10:38:18.000,70,11084798,13205,0,1741689497,12960.896493779997,95.63054145000206,53351.23555032 2025-03-11,10:38:19.000,70,11084782,13085,0,1741689498,12960.936911639998,95.63054145000206,53351.30542152 2025-03-11,10:38:20.000,70,11084825,13245,0,1741689499,12960.977329499998,95.65873796999949,53351.28446016 2025-03-11,10:38:21.000,70,11084816,13565,0,1741689500,12961.011011049988,95.67283622999821,53351.4032412 2025-03-11,10:38:22.000,70,11084809,13525,0,1741689501,12961.051428909988,95.7574257899978,53351.41022832 2025-03-11,10:38:23.000,70,11084803,13405,0,1741689502,12961.091846769988,95.84201535000466,53351.4032412 2025-03-11,10:38:24.000,70,11084818,13485,0,1741689503,12961.058165219998,95.84201535000466,53351.50804800001 2025-03-11,10:38:25.000,70,11084773,13485,0,1741689504,12961.004274739993,95.80676970000059,53351.515035120006 2025-03-11,10:38:26.000,70,11084801,13165,0,1741689505,12960.936911639998,95.77857318000315,53351.542983600004 2025-03-11,10:38:27.000,70,11084806,13525,0,1741689506,12960.869548540002,95.81381882999995,53351.6477904 2025-03-11,10:38:28.000,70,11084774,13685,0,1741689507,12960.822394369992,95.87726100000145,53351.61984192 2025-03-11,10:38:29.000,70,11084786,13565,0,1741689508,12960.768503890002,95.96185056000104,53351.61984192 2025-03-11,10:38:30.000,70,11084773,13565,0,1741689509,12960.586623520001,96.07463663999806,53351.60586768001 2025-03-11,10:38:31.000,70,11084803,13285,0,1741689510,12960.24307171,96.13807880999957,53351.59888056 2025-03-11,10:38:32.000,70,11084826,13365,0,1741689511,12959.946674069994,96.11693142000149,53351.5779192 2025-03-11,10:38:33.000,70,11084855,13405,0,1741689512,12959.697430599997,96.06053837999934,53351.5779192 2025-03-11,10:38:34.000,70,11084795,12965,0,1741689513,12959.481868679992,96.0323418600019,53351.48708664001 2025-03-11,10:38:35.000,70,11084857,13445,0,1741689514,12959.333669859996,96.01119447000383,53351.494073760005 2025-03-11,10:38:36.000,70,11084794,13565,0,1741689515,12959.293251999996,96.02529273000255,53351.50106088 2025-03-11,10:38:37.000,70,11084845,13565,0,1741689516,12959.24609783,96.03939099000127,53351.52202224 2025-03-11,10:38:38.000,70,11084879,13205,0,1741689517,12959.32693355,95.98299794999912,53351.53599648001 2025-03-11,10:38:39.000,70,11084849,13725,0,1741689518,12959.374087719996,95.9336540400036,53351.542983600004 2025-03-11,10:38:40.000,70,11084847,13165,0,1741689519,12959.515550229997,95.86316274000274,53351.52900936 2025-03-11,10:38:41.000,70,11084799,13245,0,1741689520,12959.582913329992,95.84201535000466,53351.53599648001 2025-03-11,10:38:42.000,70,11084844,13125,0,1741689521,12959.731112150002,95.86316274000274,53351.661764640005 2025-03-11,10:38:43.000,70,11084884,13325,0,1741689522,12959.872574659988,95.89840838999953,53351.68971312 2025-03-11,10:38:44.000,70,11084873,13565,0,1741689523,12960.09487288999,95.97594881999976,53351.75958432 2025-03-11,10:38:45.000,70,11084763,13565,0,1741689524,12960.229599089995,95.94775230000232,53351.829455520005 2025-03-11,10:38:46.000,70,11084818,13525,0,1741689525,12960.451897319996,95.98299794999912,53351.948236560005 2025-03-11,10:38:47.000,70,11084833,13485,0,1741689526,12960.559678279991,96.03939099000127,53351.95522368 2025-03-11,10:38:48.000,70,11084849,13365,0,1741689527,12960.660722929992,96.08873490000406,53352.1019532 2025-03-11,10:38:49.000,70,11084793,13605,0,1741689528,12960.728086030002,96.13102968000021,53352.14387592 2025-03-11,10:38:50.000,70,11084814,13365,0,1741689529,12960.808921750002,96.13807880999957,53352.22073424 2025-03-11,10:38:51.000,70,11084828,13245,0,1741689530,12960.950384260002,96.16627533000428,53352.30457968001 2025-03-11,10:39:02.000,70,11084782,13245,0,1741689541,12962.351536739989,96.59627226000157,53353.4644416 2025-03-11,10:39:03.000,70,11084849,13405,0,1741689542,12962.297646259998,96.65971443000308,53353.625145360005 2025-03-11,10:39:04.000,70,11084794,13205,0,1741689543,12962.203337919993,96.61741964999965,53353.71597792001 2025-03-11,10:39:05.000,70,11084771,13445,0,1741689544,12962.122502199993,96.61037052000029,53353.80681048 2025-03-11,10:39:06.000,70,11084811,13405,0,1741689545,12962.041666479992,96.56807574000413,53353.8487332 2025-03-11,10:39:07.000,70,11084833,13085,0,1741689546,12962.001248619992,96.5257809600007,53354.00244984001 2025-03-11,10:39:08.000,70,11084780,13445,0,1741689547,12962.007984930002,96.55397747999814,53354.0932824 2025-03-11,10:39:09.000,70,11084867,13365,0,1741689548,12961.987776000002,96.60332139000093,53354.15616648 2025-03-11,10:39:10.000,70,11084812,13285,0,1741689549,12961.933885519997,96.6738126900018,53354.24001192001 2025-03-11,10:39:11.000,70,11084763,13405,0,1741689550,12961.927149210002,96.6738126900018,53354.33084448 2025-03-11,10:39:12.000,70,11084842,13405,0,1741689551,12961.947358140002,96.70905833999859,53354.33783160001 2025-03-11,10:39:13.000,70,11084809,13365,0,1741689552,12961.940621829992,96.74430399000266,53354.42167704 2025-03-11,10:39:14.000,70,11084847,13365,0,1741689553,12961.879995039992,96.80774616000417,53354.477574 2025-03-11,10:39:15.000,70,11084804,13565,0,1741689554,12961.772214079996,96.80774616000417,53354.53347096001 2025-03-11,10:39:16.000,70,11084804,13485,0,1741689555,12961.650960499996,96.89938485000312,53354.55443232001 2025-03-11,10:39:17.000,70,11084814,13485,0,1741689556,12961.650960499996,96.8711883299984,53354.65923912 2025-03-11,10:39:18.000,70,11084843,13765,0,1741689557,12961.65769680999,96.87823745999776,53354.76404592 2025-03-11,10:39:19.000,70,11084815,13245,0,1741689558,12961.738532529991,96.83594268000161,53354.78500728 2025-03-11,10:39:20.000,70,11084834,13285,0,1741689559,12961.900203969992,96.84299181000097,53354.81295576 2025-03-11,10:39:21.000,70,11084783,13245,0,1741689560,12962.007984930002,96.92758137000055,53354.917762560006 2025-03-11,10:39:22.000,70,11084803,13605,0,1741689561,12962.142711129993,96.94167962999927,53355.02256936 2025-03-11,10:39:23.000,70,11084819,13165,0,1741689562,12962.230283159988,96.95577788999799,53355.07846632001 2025-03-11,10:39:24.000,70,11084808,13605,0,1741689563,12962.284173639993,96.8852865900044,53355.197247359996 2025-03-11,10:39:25.000,70,11084819,13405,0,1741689564,12962.358273049998,96.78659876999882,53355.27410568001 2025-03-11,10:39:26.000,70,11084836,13325,0,1741689565,12962.398690909999,96.77954963999946,53355.37192536001 2025-03-11,10:39:27.000,70,11084831,13125,0,1741689566,12962.439108769999,96.76545138000074,53355.420835200006 2025-03-11,10:39:28.000,70,11084887,13165,0,1741689567,12962.499735559999,96.80069703000481,53355.532629119996 2025-03-11,10:39:29.000,70,11084863,13285,0,1741689568,12962.546889729994,96.83594268000161,53355.54660336 2025-03-11,10:39:30.000,70,11084766,13205,0,1741689569,12962.61425282999,96.85709006999969,53355.70730712001 2025-03-11,10:39:31.000,70,11084828,13325,0,1741689570,12962.668143309995,96.85709006999969,53355.83307528 2025-03-11,10:39:32.000,70,11084894,13485,0,1741689571,12962.81634212999,96.9205322400012,53355.88198512 2025-03-11,10:39:33.000,70,11084769,13205,0,1741689572,12962.937595709991,96.97692528000334,53355.95185632 2025-03-11,10:39:34.000,70,11084845,13285,0,1741689573,12963.119476079992,96.9839744100027,53356.13352144001 2025-03-11,10:39:35.000,70,11084828,13125,0,1741689574,12963.227257040002,97.11085874999844,53356.21736688 2025-03-11,10:39:36.000,70,11084851,13285,0,1741689575,12963.294620139997,97.14610440000251,53356.23134112001 2025-03-11,10:39:37.000,70,11084824,13245,0,1741689576,12963.341774309993,97.20954657000402,53356.34313504 2025-03-11,10:39:38.000,70,11084816,13725,0,1741689577,12963.308092760002,97.25889047999954,53356.51781304001 2025-03-11,10:39:39.000,70,11084830,13165,0,1741689578,12963.213784419997,97.29413613000361,53356.56672288001 2025-03-11,10:39:40.000,70,11084812,13245,0,1741689579,12963.146421320002,97.27298873999825,53356.65755544 2025-03-11,10:39:41.000,70,11084825,13445,0,1741689580,12963.112739769997,97.2306939600021,53356.72742664 2025-03-11,10:39:42.000,70,11084773,13645,0,1741689581,12963.173366559997,97.19544830999803,53356.83223344001 2025-03-11,10:39:43.000,70,11084817,13245,0,1741689582,12963.207048110002,97.12495701000444,53356.930053120006 2025-03-11,10:39:44.000,70,11084782,13405,0,1741689583,12963.308092760002,97.13905527000315,53357.02088568001 2025-03-11,10:39:45.000,70,11084850,13165,0,1741689584,12963.368719550002,97.16725179000059,53357.13966672001 2025-03-11,10:39:46.000,70,11084808,13085,0,1741689585,12963.395664789998,97.21659570000338,53357.16761520001 2025-03-11,10:39:47.000,70,11084808,13245,0,1741689586,12963.314829069997,97.27298873999825,53357.244473520004 2025-03-11,10:39:48.000,70,11084850,13125,0,1741689587,12963.260938589992,97.35757829999784,53357.32133184 2025-03-11,10:39:49.000,70,11084856,13325,0,1741689588,12963.254202279997,97.35052916999848,53357.44011288 2025-03-11,10:39:50.000,70,11084833,13485,0,1741689589,12963.321565379993,97.33643090999976,53357.47504848001 2025-03-11,10:39:51.000,70,11084848,13365,0,1741689590,12963.469764199988,97.3787256900032,53357.57286816001 2025-03-11,10:39:52.000,70,11084808,13765,0,1741689591,12963.617963019999,97.4421678600047,53357.67068784001 2025-03-11,10:39:53.000,70,11084845,13325,0,1741689592,12963.678589809999,97.52675742000429,53357.68466208 2025-03-11,10:39:54.000,70,11084827,13445,0,1741689593,12963.69206242999,97.56200307000108,53357.83837872001 2025-03-11,10:39:55.000,70,11084814,13245,0,1741689594,12963.698798739999,97.60429785000451,53357.88030144 2025-03-11,10:39:56.000,70,11084808,13085,0,1741689595,12963.739216599999,97.61839611000323,53358.02703096001 2025-03-11,10:39:57.000,70,11084914,13645,0,1741689596,12963.85373386999,97.71003480000218,53358.09690216001 2025-03-11,10:39:58.000,70,11084888,13165,0,1741689597,12963.948042209995,97.82987000999856,53358.1807476 2025-03-11,10:39:59.000,70,11084805,13045,0,1741689598,12963.96151483,97.90036130999943,53358.22965744 2025-03-11,10:40:00.000,70,11084795,13565,0,1741689599,12963.90088804,97.99199999999837,53358.39036120001 2025-03-11,10:40:01.000,70,11084787,13245,0,1741689600,12963.719007669999,98.14708085999882,53358.418309680004 2025-03-11,10:40:02.000,70,11084816,13285,0,1741689601,12963.516918369998,98.21757215999969,53358.46023240001 2025-03-11,10:40:03.000,70,11084793,13485,0,1741689602,12963.328301690002,98.316259979998,53358.488180880006 2025-03-11,10:40:04.000,70,11084863,13165,0,1741689603,12963.193575489997,98.3444565000027,53358.55805208001 2025-03-11,10:40:05.000,70,11084778,13205,0,1741689604,12963.173366559997,98.35855476000143,53358.64189752 2025-03-11,10:40:06.000,70,11084867,13165,0,1741689605,12963.207048110002,98.28806346000056,53358.71176872 2025-03-11,10:40:07.000,70,11084830,13445,0,1741689606,12963.281147519992,98.316259979998,53358.753691440004 2025-03-11,10:40:08.000,70,11084784,13245,0,1741689607,12963.321565379993,98.3797021499995,53358.802601280004 2025-03-11,10:40:09.000,70,11084862,13325,0,1741689608,12963.348510620002,98.39380040999822,53358.89343384001 2025-03-11,10:40:10.000,70,11084815,13405,0,1741689609,12963.395664789998,98.38675127999886,53358.96330504001 2025-03-11,10:40:11.000,70,11084820,13245,0,1741689610,12963.503445749993,98.35855476000143,53358.991253520006 2025-03-11,10:40:12.000,70,11084818,13285,0,1741689611,12963.745952909994,98.35855476000143,53359.07509896 2025-03-11,10:40:13.000,70,11084766,13565,0,1741689612,12963.96151483,98.36560389000078,53359.11702168 2025-03-11,10:40:14.000,70,11084819,13245,0,1741689613,12964.008668999995,98.45724257999973,53359.24977696001 2025-03-11,10:40:15.000,70,11084793,13285,0,1741689614,12964.028877929995,98.54888126999867,53359.24977696001 2025-03-11,10:40:16.000,70,11084823,13285,0,1741689615,12964.02214162,98.57002866000403,53359.35458376 2025-03-11,10:40:17.000,70,11084821,13325,0,1741689616,12964.03561423999,98.5911760500021,53359.45240344 2025-03-11,10:40:18.000,70,11084845,13285,0,1741689617,12964.02214162,98.63347082999826,53359.52926176 2025-03-11,10:40:19.000,70,11084842,13605,0,1741689618,12964.008668999995,98.72510952000448,53359.59913296 2025-03-11,10:40:20.000,70,11084805,13605,0,1741689619,12963.948042209995,98.74625691000256,53359.66900416 2025-03-11,10:40:21.000,70,11084809,13245,0,1741689620,12963.77963446,98.78855168999871,53359.75284960001 2025-03-11,10:40:22.000,70,11084800,13285,0,1741689621,12963.77963446,98.77445343,53359.780798080006 2025-03-11,10:40:23.000,70,11084831,13365,0,1741689622,12963.766161839994,98.65461822000361,53359.8576564 2025-03-11,10:40:24.000,70,11084837,13365,0,1741689623,12963.806579699994,98.58412692000275,53359.878617760005 2025-03-11,10:40:25.000,70,11084794,13085,0,1741689624,12963.88067911,98.50658649000252,53359.9624632 2025-03-11,10:40:26.000,70,11084851,13485,0,1741689625,12964.069295789996,98.42199693000293,53360.01137304 2025-03-11,10:40:27.000,70,11084824,13565,0,1741689626,12964.251176159996,98.42904606000229,53360.03932152001 2025-03-11,10:40:28.000,70,11084811,13445,0,1741689627,12964.372429739997,98.51363562000188,53360.15810256001 2025-03-11,10:40:29.000,70,11084838,13165,0,1741689628,12964.507155940002,98.5911760500021,53360.23496088001 2025-03-11,10:40:30.000,70,11084801,13645,0,1741689629,12964.540837489993,98.65461822000361,53360.32579344001 2025-03-11,10:40:31.000,70,11084814,13485,0,1741689630,12964.561046419993,98.7392077800032,53360.43758736 2025-03-11,10:40:32.000,70,11084772,13285,0,1741689631,12964.527364870002,98.80969908000407,53360.42361312001 2025-03-11,10:40:33.000,70,11084837,13485,0,1741689632,12964.507155940002,98.81674821000342,53360.52143280001 2025-03-11,10:40:34.000,70,11084795,13205,0,1741689633,12964.486947010002,98.84494473000086,53360.58431688 2025-03-11,10:40:35.000,70,11084802,13245,0,1741689634,12964.507155940002,98.84494473000086,53360.64021384001 2025-03-11,10:40:36.000,70,11084853,13485,0,1741689635,12964.668827379988,98.83084647000214,53360.6961108 2025-03-11,10:40:37.000,70,11084861,12845,0,1741689636,12964.823762509994,98.8026499500047,53360.8009176 2025-03-11,10:40:38.000,70,11084827,13085,0,1741689637,12965.0191155,98.77445343,53360.8009176 2025-03-11,10:40:39.000,70,11084800,13405,0,1741689638,12965.30204052,98.78855168999871,53360.97559560001 2025-03-11,10:40:40.000,70,11084777,13325,0,1741689639,12965.450239339996,98.88723951000429,53361.06642816 2025-03-11,10:40:41.000,70,11084821,13085,0,1741689640,12965.578229229992,98.94363254999917,53361.15726072 2025-03-11,10:40:42.000,70,11084877,12965,0,1741689641,12965.578229229992,99.05641863000346,53361.220144800005 2025-03-11,10:40:43.000,70,11084810,13085,0,1741689642,12965.638856019992,99.11281166999834,53361.3249516 2025-03-11,10:40:44.000,70,11084812,13285,0,1741689643,12965.699482809992,99.13395906000369,53361.3948228 2025-03-11,10:40:45.000,70,11084762,13685,0,1741689644,12965.827472700003,99.17625383999984,53361.5345652 2025-03-11,10:40:46.000,70,11084854,13325,0,1741689645,12965.989144139989,99.13395906000369,53361.63238488 2025-03-11,10:40:47.000,70,11084842,13485,0,1741689646,12966.31248701999,99.07756602000154,53361.78610152001 2025-03-11,10:40:48.000,70,11084826,13285,0,1741689647,12966.615620969991,99.05641863000346,53361.8489856 2025-03-11,10:40:49.000,70,11084844,13125,0,1741689648,12966.858128129992,99.07051689000218,53362.05161208001 2025-03-11,10:40:50.000,70,11084772,13165,0,1741689649,12967.080426359993,99.14805732000241,53362.14244464 2025-03-11,10:40:51.000,70,11084806,13405,0,1741689650,12967.188207319989,99.15510645000177,53362.21231584 2025-03-11,10:40:52.000,70,11084789,13285,0,1741689651,12967.322933519994,99.21854862000328,53362.35904536 2025-03-11,10:40:53.000,70,11084816,13405,0,1741689652,12967.41050554999,99.26084339999943,53362.491800640004 2025-03-11,10:40:54.000,70,11084887,13445,0,1741689653,12967.525022819995,99.28903992000414,53362.6175688 2025-03-11,10:40:55.000,70,11084853,13165,0,1741689654,12967.59912223,99.20445036000456,53362.69442712 2025-03-11,10:40:56.000,70,11084832,13445,0,1741689655,12967.646276399995,99.26789252999879,53362.827182400004 2025-03-11,10:40:57.000,70,11084837,13085,0,1741689656,12967.626067469995,99.35953121999773,53362.95993768001 2025-03-11,10:40:58.000,70,11084803,13325,0,1741689657,12967.565440679995,99.40182600000117,53363.04378312 2025-03-11,10:40:59.000,70,11084810,13285,0,1741689658,12967.55196805999,99.40887513000052,53363.183525520006 2025-03-11,10:41:00.000,70,11084848,13525,0,1741689659,12967.504813889995,99.52166121000482,53363.26038384 2025-03-11,10:41:01.000,70,11084858,13445,0,1741689660,12967.55196805999,99.59215250999841,53363.35820352 2025-03-11,10:41:02.000,70,11084803,13205,0,1741689661,12967.5789133,99.69788946000335,53363.449036080005 2025-03-11,10:41:03.000,70,11084829,13525,0,1741689662,12967.59912223,99.79657728000166,53363.53288152 2025-03-11,10:41:04.000,70,11084865,13325,0,1741689663,12967.67995795,99.89526509999996,53363.64467544 2025-03-11,10:41:05.000,70,11084788,13525,0,1741689664,12967.82142046,99.9869037899989,53363.74249512 2025-03-11,10:41:06.000,70,11084848,13645,0,1741689665,12967.976355589992,99.91641248999804,53363.76345648 2025-03-11,10:41:07.000,70,11084772,13405,0,1741689666,12968.158235959992,99.89526509999996,53363.8403148 2025-03-11,10:41:08.000,70,11084818,13325,0,1741689667,12968.212126439998,99.87411771000188,53363.98704432 2025-03-11,10:41:09.000,70,11084892,13365,0,1741689668,12968.272753229998,99.90936335999868,53364.10582536 2025-03-11,10:41:10.000,70,11084849,13645,0,1741689669,12968.232335369998,99.83182292999845,53364.17569656 2025-03-11,10:41:11.000,70,11084826,13365,0,1741689670,12968.212126439998,99.81772466999973,53364.25255488 2025-03-11,10:41:12.000,70,11084814,13245,0,1741689671,12968.239071679993,99.83887205999781,53364.32941320001 2025-03-11,10:41:13.000,70,11084789,13285,0,1741689672,12968.232335369998,99.77542989000358,53364.37133592 2025-03-11,10:41:14.000,70,11084882,13205,0,1741689673,12968.205390130002,99.78247902000294,53364.44120712 2025-03-11,10:41:15.000,70,11084875,13125,0,1741689674,12968.266016920003,99.75428249999823,53364.55300104 2025-03-11,10:41:16.000,70,11084839,13165,0,1741689675,12968.245807990003,99.75428249999823,53364.58094952 2025-03-11,10:41:17.000,70,11084818,13605,0,1741689676,12968.259280609993,99.79657728000166,53364.65780784 2025-03-11,10:41:18.000,70,11084756,13245,0,1741689677,12968.367061569988,99.75428249999823,53364.741653280005 2025-03-11,10:41:19.000,70,11084818,13485,0,1741689678,12968.407479429989,99.7895281500023,53364.75562752 2025-03-11,10:41:20.000,70,11084790,13325,0,1741689679,12968.508524079989,99.87411771000188,53364.85344720001 2025-03-11,10:41:21.000,70,11084833,13365,0,1741689680,12968.528733009989,99.90231422999932,53364.93030552001 2025-03-11,10:41:22.000,70,11084804,13125,0,1741689681,12968.515260389999,99.96575640000083,53365.007163840004 2025-03-11,10:41:23.000,70,11084798,13245,0,1741689682,12968.427688359989,100.10673900000256,53365.04209944 2025-03-11,10:41:24.000,70,11084822,13325,0,1741689683,12968.191917509997,100.20542682000087,53365.11197064 2025-03-11,10:41:25.000,70,11084806,13125,0,1741689684,12967.942674040001,100.26886899000237,53365.15389336 2025-03-11,10:41:26.000,70,11084813,13645,0,1741689685,12967.747321049996,100.2336233399983,53365.16786760001 2025-03-11,10:41:27.000,70,11084848,13045,0,1741689686,12967.626067469995,100.19132856000215,53365.195816080006 2025-03-11,10:41:28.000,70,11084800,13285,0,1741689687,12967.53849544,100.17723030000343,53365.25171304 2025-03-11,10:41:29.000,70,11084846,13285,0,1741689688,12967.545231749995,100.12083726000128,53365.21677744001 2025-03-11,10:41:30.000,70,11084804,13925,0,1741689689,12967.53849544,100.02214944000298,53365.244725920005 2025-03-11,10:41:31.000,70,11084803,12965,0,1741689690,12967.504813889995,99.9869037899989,53365.25171304 2025-03-11,10:41:32.000,70,11084851,13725,0,1741689691,12967.55196805999,99.95165814000211,53365.34953272 2025-03-11,10:41:33.000,70,11084827,13125,0,1741689692,12967.65301270999,99.89526509999996,53365.342545600004 2025-03-11,10:41:34.000,70,11084809,13245,0,1741689693,12967.855102009991,99.90936335999868,53365.363506960006 2025-03-11,10:41:35.000,70,11084806,13085,0,1741689694,12968.016773449992,99.93051075000403,53365.48927512 2025-03-11,10:41:36.000,70,11084814,13525,0,1741689695,12968.178444889993,99.89526509999996,53365.45433952001 2025-03-11,10:41:37.000,70,11084840,13445,0,1741689696,12968.259280609993,99.8529703200038,53365.49626224 2025-03-11,10:41:38.000,70,11084772,13285,0,1741689697,12968.266016920003,99.86001945000316,53365.56613344 2025-03-11,10:41:39.000,70,11084785,13405,0,1741689698,12968.272753229998,99.84592119000445,53365.66395312 2025-03-11,10:41:40.000,70,11084819,13285,0,1741689699,12968.252544299998,99.8882159700006,53365.67094024001 2025-03-11,10:41:41.000,70,11084795,13445,0,1741689700,12968.319907399993,99.88116684000124,53365.698888720006 2025-03-11,10:41:42.000,70,11084852,13285,0,1741689701,12968.420952049994,99.93051075000403,53365.7617728 2025-03-11,10:41:43.000,70,11084804,13445,0,1741689702,12968.535469319999,99.94460901000275,53365.85260536 2025-03-11,10:41:44.000,70,11084814,13525,0,1741689703,12968.623041349994,99.96575640000083,53365.87356672 2025-03-11,10:41:45.000,70,11084775,13685,0,1741689704,12968.703877069995,99.95870727000147,53365.95042504 2025-03-11,10:41:46.000,70,11084851,13125,0,1741689705,12968.75776755,99.94460901000275,53366.034270480006 2025-03-11,10:41:47.000,70,11084819,13525,0,1741689706,12968.77797648,99.95870727000147,53366.1111288 2025-03-11,10:41:48.000,70,11084784,13485,0,1741689707,12968.79144909999,99.90231422999932,53366.10414168001 2025-03-11,10:41:49.000,70,11084810,13365,0,1741689708,12968.825130649995,99.89526509999996,53366.146064399996 2025-03-11,10:41:50.000,70,11084818,13485,0,1741689709,12968.845339579995,99.96575640000083,53366.19497424001 2025-03-11,10:41:51.000,70,11084820,13405,0,1741689710,12968.81165802999,100.00805118000426,53366.22990984 2025-03-11,10:41:52.000,70,11084791,13565,0,1741689711,12968.784712789995,100.00805118000426,53366.313755279996 2025-03-11,10:41:53.000,70,11084819,13445,0,1741689712,12968.73082230999,100.02214944000298,53366.348690880004 2025-03-11,10:41:54.000,70,11084799,13565,0,1741689713,12968.69714076,100.09264074000384,53366.369652240006 2025-03-11,10:41:55.000,70,11084848,13405,0,1741689714,12968.69040444999,100.12083726000128,53366.43253632 2025-03-11,10:41:56.000,70,11084790,13365,0,1741689715,12968.61630504,100.21247595000023,53366.467471920005 2025-03-11,10:41:57.000,70,11084816,13285,0,1741689716,12968.555678249999,100.33936029000324,53366.481446159996 2025-03-11,10:41:58.000,70,11084773,13405,0,1741689717,12968.515260389999,100.43099898000219,53366.54433024 2025-03-11,10:41:59.000,70,11084746,13445,0,1741689718,12968.501787769994,100.46624462999898,53366.60721432001 2025-03-11,10:42:00.000,70,11084826,13325,0,1741689719,12968.481578839994,100.48739202000434,53366.61420144 2025-03-11,10:42:01.000,70,11084813,13325,0,1741689720,12968.515260389999,100.3816550699994,53366.635162800005 2025-03-11,10:42:02.000,70,11084802,13325,0,1741689721,12968.542205629994,100.30411463999917,53366.66311128 2025-03-11,10:42:03.000,70,11084799,13965,0,1741689722,12968.555678249999,100.29706550999981,53366.77490520001 2025-03-11,10:42:04.000,70,11084785,13245,0,1741689723,12968.521996699994,100.36050768000132,53366.78887944 2025-03-11,10:42:05.000,70,11084811,13285,0,1741689724,12968.521996699994,100.40280246000475,53366.816827919996 2025-03-11,10:42:06.000,70,11084753,13605,0,1741689725,12968.508524079989,100.45214637000026,53366.85875064 2025-03-11,10:42:07.000,70,11084811,13605,0,1741689726,12968.515260389999,100.4803428899977,53366.97753168 2025-03-11,10:42:08.000,70,11084776,13325,0,1741689727,12968.414215739998,100.43804811000155,53366.93560896 2025-03-11,10:42:09.000,70,11084803,13645,0,1741689728,12968.414215739998,100.43099898000219,53367.040415760006 2025-03-11,10:42:10.000,70,11084809,13245,0,1741689729,12968.394006809998,100.39575332999812,53367.06137712001 2025-03-11,10:42:11.000,70,11084797,13605,0,1741689730,12968.420952049994,100.37460594000004,53367.09631272 2025-03-11,10:42:12.000,70,11084770,13525,0,1741689731,12968.54894193999,100.2829672500011,53367.13124832001 2025-03-11,10:42:13.000,70,11084833,13285,0,1741689732,12968.643250279994,100.24067246999766,53367.20111952001 2025-03-11,10:42:14.000,70,11084784,13405,0,1741689733,12968.744294929995,100.21952507999958,53367.29195208 2025-03-11,10:42:15.000,70,11084793,13285,0,1741689734,12968.89249374999,100.22657420999894,53367.29195208 2025-03-11,10:42:16.000,70,11084766,13405,0,1741689735,12968.946384229996,100.2829672500011,53367.29195208 2025-03-11,10:42:17.000,70,11084721,13365,0,1741689736,12969.033956259991,100.3464094200026,53367.38977176 2025-03-11,10:42:18.000,70,11084776,13485,0,1741689737,12968.98006578,100.3816550699994,53367.473617200005 2025-03-11,10:42:19.000,70,11084801,13445,0,1741689738,12968.89923006,100.43099898000219,53367.5085528 2025-03-11,10:42:20.000,70,11084827,13285,0,1741689739,12968.804921719995,100.51558854000177,53367.578424 2025-03-11,10:42:21.000,70,11084770,13925,0,1741689740,12968.683668139995,100.47329375999834,53367.62733384 2025-03-11,10:42:22.000,70,11084840,12925,0,1741689741,12968.60956872999,100.45214637000026,53367.60637248 2025-03-11,10:42:23.000,70,11084812,13205,0,1741689742,12968.488315149989,100.41690072000347,53367.690217920004 2025-03-11,10:42:24.000,70,11084820,13085,0,1741689743,12968.407479429989,100.36050768000132,53367.72515352 2025-03-11,10:42:25.000,70,11084833,13525,0,1741689744,12968.394006809998,100.35345855000196,53367.711179280006 2025-03-11,10:42:26.000,70,11084827,13525,0,1741689745,12968.360325259993,100.33231116000388,53367.79502472 2025-03-11,10:42:27.000,70,11084825,13445,0,1741689746,12968.394006809998,100.26886899000237,53367.808998960005 2025-03-11,10:42:28.000,70,11084796,13285,0,1741689747,12968.407479429989,100.17723030000343,53367.79502472 2025-03-11,10:42:29.000,70,11084791,13325,0,1741689748,12968.454633599998,100.18427943000279,53367.84393456 2025-03-11,10:42:30.000,70,11084805,13245,0,1741689749,12968.441160979994,100.14198464999936,53367.878870160006 2025-03-11,10:42:31.000,70,11084842,13285,0,1741689750,12968.346852639988,100.19837769000151,53367.83694744 2025-03-11,10:42:32.000,70,11084843,13365,0,1741689751,12968.205390130002,100.26181986000302,53367.8928444 2025-03-11,10:42:33.000,70,11084765,13285,0,1741689752,12968.010037139997,100.31116376999853,53367.93476712 2025-03-11,10:42:34.000,70,11084834,13285,0,1741689753,12967.855102009991,100.33231116000388,53367.927780000005 2025-03-11,10:42:35.000,70,11084855,13285,0,1741689754,12967.82142046,100.38870419999876,53367.91380576 2025-03-11,10:42:36.000,70,11084832,13245,0,1741689755,12967.794475219991,100.40280246000475,53367.91380576 2025-03-11,10:42:37.000,70,11084811,13245,0,1741689756,12967.76079367,100.40280246000475,53367.93476712 2025-03-11,10:42:38.000,70,11084762,13165,0,1741689757,12967.75405735999,100.37460594000004,53367.98367696 2025-03-11,10:42:39.000,70,11084861,13925,0,1741689758,12967.807947839996,100.3464094200026,53368.01861256001 2025-03-11,10:42:40.000,70,11084800,13725,0,1741689759,12967.84162939,100.29001638000045,53368.046561040006 2025-03-11,10:42:41.000,70,11084802,13565,0,1741689760,12967.868574629996,100.2336233399983,53368.08848376001 2025-03-11,10:42:42.000,70,11084832,13325,0,1741689761,12967.848365699996,100.21952507999958,53368.102458 2025-03-11,10:42:43.000,70,11084806,13405,0,1741689762,12967.814684149991,100.26181986000302,53368.15136784 2025-03-11,10:42:44.000,70,11084791,13285,0,1741689763,12967.75405735999,100.2477216000043,53368.13040648 2025-03-11,10:42:45.000,70,11084775,13565,0,1741689764,12967.686694259995,100.25477073000366,53368.144380720005 2025-03-11,10:42:46.000,70,11084824,13445,0,1741689765,12967.5789133,100.2336233399983,53368.20027768 2025-03-11,10:42:47.000,70,11084840,13285,0,1741689766,12967.605858539995,100.19132856000215,53368.20027768 2025-03-11,10:42:48.000,70,11084797,13765,0,1741689767,12967.565440679995,100.15608290999808,53368.23521328001 2025-03-11,10:42:49.000,70,11084734,13285,0,1741689768,12967.525022819995,100.14903377999872,53368.25617464001 2025-03-11,10:42:50.000,70,11084788,13445,0,1741689769,12967.47786865,100.15608290999808,53368.27014888 2025-03-11,10:42:51.000,70,11084789,13725,0,1741689770,12967.525022819995,100.17723030000343,53368.27014888 2025-03-11,10:42:52.000,70,11084778,13445,0,1741689771,12967.464396029995,100.14903377999872,53368.29111024 2025-03-11,10:42:53.000,70,11084802,13405,0,1741689772,12967.47113233999,100.15608290999808,53368.360981440004 2025-03-11,10:42:54.000,70,11084775,13285,0,1741689773,12967.464396029995,100.21247595000023,53368.35399432001 2025-03-11,10:42:55.000,70,11084782,13365,0,1741689774,12967.45092340999,100.15608290999808,53368.38892992 2025-03-11,10:42:56.000,70,11084778,13325,0,1741689775,12967.49134126999,100.09264074000384,53368.4168784 2025-03-11,10:42:57.000,70,11084781,13045,0,1741689776,12967.53175912999,100.02919857000234,53368.49373672 2025-03-11,10:42:58.000,70,11084849,13285,0,1741689777,12967.545231749995,100.07149334999849,53368.479762480005 2025-03-11,10:42:59.000,70,11084812,13245,0,1741689778,12967.5789133,100.10673900000256,53368.528672320004 2025-03-11,10:43:00.000,70,11084821,13405,0,1741689779,12967.53175912999,100.14198464999936,53368.56360792 2025-03-11,10:43:01.000,70,11084795,13605,0,1741689780,12967.464396029995,100.25477073000366,53368.57059504001 2025-03-11,10:43:02.000,70,11084829,13845,0,1741689781,12967.363351379994,100.25477073000366,53368.61950488001 2025-03-11,10:43:03.000,70,11084825,13045,0,1741689782,12967.282515659994,100.2829672500011,53368.60553064 2025-03-11,10:43:04.000,70,11084788,13245,0,1741689783,12967.194943629998,100.16313204000471,53368.70335032 2025-03-11,10:43:05.000,70,11084810,13525,0,1741689784,12967.114107909998,100.07854247999785,53368.68937608001 2025-03-11,10:43:06.000,70,11084803,13205,0,1741689785,12967.114107909998,100.02214944000298,53368.75226016 2025-03-11,10:43:07.000,70,11084822,13525,0,1741689786,12967.141053149993,100.00805118000426,53368.80117 2025-03-11,10:43:08.000,70,11084864,13645,0,1741689787,12967.188207319989,100.05739508999977,53368.79418288 2025-03-11,10:43:09.000,70,11084836,13605,0,1741689788,12967.174734699998,100.08559161000449,53368.82213136 2025-03-11,10:43:10.000,70,11084841,13565,0,1741689789,12967.161262079993,100.0996898700032,53368.80117 2025-03-11,10:43:11.000,70,11084799,13445,0,1741689790,12967.167998389988,100.11378813000192,53368.80117 2025-03-11,10:43:12.000,70,11084804,13245,0,1741689791,12967.295988279999,100.04329683000105,53368.83610560001 2025-03-11,10:43:13.000,70,11084768,13245,0,1741689792,12967.41724186,100.00805118000426,53368.90597680001 2025-03-11,10:43:14.000,70,11084800,13645,0,1741689793,12967.464396029995,100.00805118000426,53368.91995104 2025-03-11,10:43:15.000,70,11084804,13445,0,1741689794,12967.605858539995,100.05034596000041,53368.96187376 2025-03-11,10:43:16.000,70,11084837,13485,0,1741689795,12967.65301270999,100.08559161000449,53369.01777072 2025-03-11,10:43:17.000,70,11084774,12845,0,1741689796,12967.55870437,100.13493552,53369.01777072 2025-03-11,10:43:18.000,70,11084813,13325,0,1741689797,12967.49134126999,100.19132856000215,53369.01777072 2025-03-11,10:43:19.000,70,11084828,13285,0,1741689798,12967.32966982999,100.2336233399983,53369.06668056 2025-03-11,10:43:20.000,70,11084841,13205,0,1741689799,12967.208416249989,100.25477073000366,53369.06668056 2025-03-11,10:43:21.000,70,11084834,13765,0,1741689800,12967.181471009993,100.24067246999766,53369.12257752001 2025-03-11,10:43:22.000,70,11084835,13725,0,1741689801,12967.188207319989,100.25477073000366,53369.14353888001 2025-03-11,10:43:23.000,70,11084832,14165,0,1741689802,12967.275779349999,100.2336233399983,53369.1155904 2025-03-11,10:43:24.000,70,11084823,13285,0,1741689803,12967.39029661999,100.24067246999766,53369.16450024 2025-03-11,10:43:25.000,70,11084845,13405,0,1741689804,12967.423978169994,100.2829672500011,53369.17148736001 2025-03-11,10:43:26.000,70,11084799,13445,0,1741689805,12967.41050554999,100.32526203000452,53369.1854616 2025-03-11,10:43:27.000,70,11084792,13805,0,1741689806,12967.302724589994,100.31821289999789,53369.199435840004 2025-03-11,10:43:28.000,70,11084849,13245,0,1741689807,12967.188207319989,100.26886899000237,53369.21341008001 2025-03-11,10:43:29.000,70,11084821,13605,0,1741689808,12967.107371599988,100.15608290999808,53369.199435840004 2025-03-11,10:43:30.000,70,11084835,13125,0,1741689809,12967.019799569993,100.08559161000449,53369.199435840004 2025-03-11,10:43:31.000,70,11084770,13525,0,1741689810,12966.992854329997,100.07854247999785,53369.12956464 2025-03-11,10:43:32.000,70,11084819,13405,0,1741689811,12967.040008499993,100.11378813000192,53369.13655176 2025-03-11,10:43:33.000,70,11084799,13565,0,1741689812,12967.053481119998,100.19837769000151,53369.150526000005 2025-03-11,10:43:34.000,70,11084789,13525,0,1741689813,12967.060217429993,100.2336233399983,53369.1155904 2025-03-11,10:43:35.000,70,11084757,13565,0,1741689814,12966.932227539997,100.26886899000237,53369.13655176 2025-03-11,10:43:36.000,70,11084828,13405,0,1741689815,12966.851391819997,100.18427943000279,53369.12956464 2025-03-11,10:43:37.000,70,11084773,13485,0,1741689816,12966.709929309996,100.14903377999872,53369.080654800004 2025-03-11,10:43:38.000,70,11084838,13405,0,1741689817,12966.595412039991,100.09264074000384,53369.052706320006 2025-03-11,10:43:39.000,70,11084752,13405,0,1741689818,12966.60214835,100.04329683000105,53369.06668056 2025-03-11,10:43:40.000,70,11084815,13485,0,1741689819,12966.507840009996,100.02919857000234,53369.080654800004 2025-03-11,10:43:41.000,70,11084849,13485,0,1741689820,12966.447213219995,100.05034596000041,53368.99680936 2025-03-11,10:43:42.000,70,11084814,13685,0,1741689821,12966.43374059999,100.06444421999913,53368.94789952 2025-03-11,10:43:43.000,70,11084820,13685,0,1741689822,12966.39332273999,100.05739508999977,53368.933925280005 2025-03-11,10:43:44.000,70,11084784,13725,0,1741689823,12966.43374059999,100.0010020500049,53368.85007984 2025-03-11,10:43:45.000,70,11084799,13565,0,1741689824,12966.54152156,100.05739508999977,53368.912963920004 2025-03-11,10:43:46.000,70,11084788,13485,0,1741689825,12966.629093589996,100.12788639000064,53368.91995104 2025-03-11,10:43:47.000,70,11084822,13445,0,1741689826,12966.662775140001,100.22657420999894,53368.90597680001 2025-03-11,10:43:48.000,70,11084832,13285,0,1741689827,12966.642566210001,100.3464094200026,53368.885015440006 2025-03-11,10:43:49.000,70,11084835,13165,0,1741689828,12966.53478524999,100.37460594000004,53368.912963920004 2025-03-11,10:43:50.000,70,11084789,13245,0,1741689829,12966.447213219995,100.37460594000004,53368.84309272 2025-03-11,10:43:51.000,70,11084846,13525,0,1741689830,12966.42026798,100.38870419999876,53368.8710412 2025-03-11,10:43:52.000,70,11084803,13285,0,1741689831,12966.467422149995,100.31116376999853,53368.87802832001 2025-03-11,10:43:53.000,70,11084818,13325,0,1741689832,12966.51457631999,100.24067246999766,53368.89898968 2025-03-11,10:43:54.000,70,11084833,13685,0,1741689833,12966.615620969991,100.17723030000343,53368.885015440006 2025-03-11,10:43:55.000,70,11084861,13485,0,1741689834,12966.662775140001,100.15608290999808,53368.933925280005 2025-03-11,10:43:56.000,70,11084841,13165,0,1741689835,12966.810973959997,100.12083726000128,53368.96187376 2025-03-11,10:43:57.000,70,11084790,13525,0,1741689836,12966.905282300002,100.13493552,53369.0107836 2025-03-11,10:43:58.000,70,11084855,13205,0,1741689837,12966.972645399997,100.21247595000023,53368.97584800001 2025-03-11,10:43:59.000,70,11084802,13085,0,1741689838,12967.006326950002,100.22657420999894,53369.0107836 2025-03-11,10:44:00.000,70,11084843,13405,0,1741689839,12967.046744810003,100.35345855000196,53368.97584800001 2025-03-11,10:44:01.000,70,11084849,13325,0,1741689840,12966.972645399997,100.4803428899977,53369.05969344 2025-03-11,10:44:02.000,70,11084788,13245,0,1741689841,12966.898545989992,100.6283746199988,53369.05969344 2025-03-11,10:44:03.000,70,11084795,13285,0,1741689842,12966.851391819997,100.68476766000094,53369.12956464 2025-03-11,10:44:04.000,70,11084829,13405,0,1741689843,12966.810973959997,100.64952201000415,53369.1155904 2025-03-11,10:44:05.000,70,11084833,13365,0,1741689844,12966.736874549992,100.63542374999815,53369.17148736001 2025-03-11,10:44:06.000,70,11084832,13245,0,1741689845,12966.676247759991,100.62132548999944,53369.199435840004 2025-03-11,10:44:07.000,70,11084846,13165,0,1741689846,12966.56173049,100.6283746199988,53369.17847448 2025-03-11,10:44:08.000,70,11084840,13285,0,1741689847,12966.44047691,100.64247288000479,53369.19244872001 2025-03-11,10:44:09.000,70,11084874,13725,0,1741689848,12966.47415845999,100.6565711400035,53369.21341008001 2025-03-11,10:44:10.000,70,11084819,13325,0,1741689849,12966.52131263,100.64247288000479,53369.20642296 2025-03-11,10:44:11.000,70,11084856,13165,0,1741689850,12966.575203109991,100.67066940000223,53369.248345680004 2025-03-11,10:44:12.000,70,11084834,13925,0,1741689851,12966.662775140001,100.67771853000158,53369.318216880005 2025-03-11,10:44:13.000,70,11084798,13325,0,1741689852,12966.682984070001,100.72001330999774,53369.27629416 2025-03-11,10:44:14.000,70,11084848,13405,0,1741689853,12966.588675729996,100.76935722000053,53369.27629416 2025-03-11,10:44:15.000,70,11084847,13765,0,1741689854,12966.528048939996,100.81870113000332,53369.269307040006 2025-03-11,10:44:16.000,70,11084859,13285,0,1741689855,12966.44047691,100.87509416999819,53369.2553328 2025-03-11,10:44:17.000,70,11084876,13485,0,1741689856,12966.346168569995,100.91033982000226,53369.27629416 2025-03-11,10:44:18.000,70,11084789,13445,0,1741689857,12966.245123919995,100.95968372999778,53369.29026840001 2025-03-11,10:44:19.000,70,11084787,13245,0,1741689858,12966.27206915999,100.91738895000162,53369.26231992001 2025-03-11,10:44:20.000,70,11084784,13205,0,1741689859,12966.33269594999,100.89624156000355,53369.28328128 2025-03-11,10:44:21.000,70,11084871,13365,0,1741689860,12966.366377499995,100.81165200000396,53369.26231992001 2025-03-11,10:44:22.000,70,11084773,13085,0,1741689861,12966.467422149995,100.78345547999925,53369.248345680004 2025-03-11,10:44:23.000,70,11084830,13845,0,1741689862,12966.51457631999,100.72706244000437,53369.269307040006 2025-03-11,10:44:24.000,70,11084832,13405,0,1741689863,12966.53478524999,100.68476766000094,53369.28328128 2025-03-11,10:44:25.000,70,11084846,13445,0,1741689864,12966.615620969991,100.68476766000094,53369.31122976001 2025-03-11,10:44:26.000,70,11084822,13605,0,1741689865,12966.656038829991,100.64952201000415,53369.33219112 2025-03-11,10:44:27.000,70,11084826,13245,0,1741689866,12966.656038829991,100.71296417999838,53369.36013960001 2025-03-11,10:44:28.000,70,11084800,13245,0,1741689867,12966.682984070001,100.86804503999883,53369.367126720004 2025-03-11,10:44:29.000,70,11084825,13405,0,1741689868,12966.689720379996,100.9385363399997,53369.35315248 2025-03-11,10:44:30.000,70,11084795,13765,0,1741689869,12966.649302519996,100.95263459999842,53369.36013960001 2025-03-11,10:44:31.000,70,11084813,13125,0,1741689870,12966.635829899991,101.037224159998,53369.388088080006 2025-03-11,10:44:32.000,70,11084786,13125,0,1741689871,12966.53478524999,101.051322420004,53369.3950752 2025-03-11,10:44:33.000,70,11084790,12965,0,1741689872,12966.467422149995,101.06542068000272,53369.42302368 2025-03-11,10:44:34.000,70,11084785,13205,0,1741689873,12966.346168569995,101.07246981000208,53369.45097216 2025-03-11,10:44:35.000,70,11084869,13445,0,1741689874,12966.204706059994,101.04427329000464,53369.45795928001 2025-03-11,10:44:36.000,70,11084870,13445,0,1741689875,12966.076716169999,100.96673286000441,53369.40206232 2025-03-11,10:44:37.000,70,11084782,13325,0,1741689876,12966.002616759994,100.9032906900029,53369.388088080006 2025-03-11,10:44:38.000,70,11084786,13005,0,1741689877,12965.888099489988,100.89624156000355,53369.4649464 2025-03-11,10:44:39.000,70,11084893,13205,0,1741689878,12965.881363179993,100.79755373999797,53369.45097216 2025-03-11,10:44:40.000,70,11084823,13445,0,1741689879,12965.901572109993,100.78345547999925,53369.416036560004 2025-03-11,10:44:41.000,70,11084786,13165,0,1741689880,12965.908308419988,100.73411157000373,53369.416036560004 2025-03-11,10:44:42.000,70,11084847,13285,0,1741689881,12965.962198899993,100.74116070000309,53369.36013960001 2025-03-11,10:44:43.000,70,11084869,13565,0,1741689882,12965.928517349988,100.78345547999925,53369.44398504 2025-03-11,10:44:44.000,70,11084797,13365,0,1741689883,12965.894835799998,100.76230809000117,53369.45097216 2025-03-11,10:44:45.000,70,11084756,13445,0,1741689884,12965.827472700003,100.72001330999774,53369.45097216 2025-03-11,10:44:46.000,70,11084806,13285,0,1741689885,12965.753373289997,100.64247288000479,53369.40904944001 2025-03-11,10:44:47.000,70,11084806,13125,0,1741689886,12965.638856019992,100.64952201000415,53369.43001080001 2025-03-11,10:44:48.000,70,11084818,13565,0,1741689887,12965.611910779997,100.62132548999944,53369.40206232 2025-03-11,10:44:49.000,70,11084812,13445,0,1741689888,12965.584965540002,100.57903071000328,53369.416036560004 2025-03-11,10:44:50.000,70,11084769,13245,0,1741689889,12965.638856019992,100.63542374999815,53369.388088080006 2025-03-11,10:44:51.000,70,11084843,13805,0,1741689890,12965.746636980002,100.57903071000328,53369.416036560004 2025-03-11,10:44:52.000,70,11084783,13365,0,1741689891,12965.834209009998,100.62132548999944,53369.388088080006 2025-03-11,10:44:53.000,70,11084837,13445,0,1741689892,12965.915044729998,100.67066940000223,53369.38110096001 2025-03-11,10:44:54.000,70,11084819,12885,0,1741689893,12965.861154249993,100.72001330999774,53369.40206232 2025-03-11,10:44:55.000,70,11084815,13285,0,1741689894,12965.773582219997,100.72001330999774,53369.33917824001 2025-03-11,10:44:56.000,70,11084810,13165,0,1741689895,12965.584965540002,100.72706244000437,53369.38110096001 2025-03-11,10:44:57.000,70,11084841,13645,0,1741689896,12965.416557789991,100.74820983000245,53369.38110096001 2025-03-11,10:44:58.000,70,11084800,13525,0,1741689897,12965.26162266,100.72001330999774,53369.388088080006 2025-03-11,10:44:59.000,70,11084864,13485,0,1741689898,12965.126896459995,100.6918167900003,53369.33219112 2025-03-11,10:45:00.000,70,11084760,13085,0,1741689899,12965.025851809994,100.64247288000479,53369.33219112 2025-03-11,10:45:01.000,70,11084854,13165,0,1741689900,12964.99890657,100.61427636000008,53369.37411384 2025-03-11,10:45:02.000,70,11084828,13285,0,1741689901,12965.005642879994,100.57903071000328,53369.31122976001 2025-03-11,10:45:03.000,70,11084794,13405,0,1741689902,12965.05279704999,100.52263767000113,53369.31122976001 2025-03-11,10:45:04.000,70,11084788,13365,0,1741689903,12965.167314319995,100.52968680000049,53369.269307040006 2025-03-11,10:45:05.000,70,11084815,13485,0,1741689904,12965.248150039995,100.52263767000113,53369.24135856001 2025-03-11,10:45:06.000,70,11084839,13605,0,1741689905,12965.34245838,100.57198158000392,53369.29026840001 2025-03-11,10:45:07.000,70,11084795,13405,0,1741689906,12965.389612549996,100.57198158000392,53369.28328128 2025-03-11,10:45:08.000,70,11084834,13525,0,1741689907,12965.38287624,100.55083418999857,53369.220397200006 2025-03-11,10:45:09.000,70,11084846,13565,0,1741689908,12965.430030409996,100.68476766000094,53369.24135856001 2025-03-11,10:45:10.000,70,11084817,13525,0,1741689909,12965.396348859991,100.76230809000117,53369.27629416 2025-03-11,10:45:11.000,70,11084849,14005,0,1741689910,12965.36266731,100.81165200000396,53369.21341008001 2025-03-11,10:45:12.000,70,11084804,13725,0,1741689911,12965.25488634999,100.81165200000396,53369.27629416 2025-03-11,10:45:13.000,70,11084842,13285,0,1741689912,12965.07300597999,100.76935722000053,53369.26231992001 2025-03-11,10:45:14.000,70,11084821,13365,0,1741689913,12964.95175239999,100.76230809000117,53369.28328128 2025-03-11,10:45:15.000,70,11084823,13485,0,1741689914,12964.897861919999,100.73411157000373,53369.29725552 2025-03-11,10:45:16.000,70,11084830,13445,0,1741689915,12964.870916679989,100.69886591999966,53369.26231992001 2025-03-11,10:45:17.000,70,11084878,13045,0,1741689916,12964.823762509994,100.66362027000287,53369.21341008001 2025-03-11,10:45:18.000,70,11084824,13165,0,1741689917,12964.790080959989,100.67066940000223,53369.1854616 2025-03-11,10:45:19.000,70,11084795,13325,0,1741689918,12964.742926789993,100.60722723000072,53369.19244872001 2025-03-11,10:45:20.000,70,11084752,13685,0,1741689919,12964.709245239988,100.58607984000264,53369.199435840004 2025-03-11,10:45:21.000,70,11084782,13365,0,1741689920,12964.695772619998,100.55788331999793,53369.14353888001 2025-03-11,10:45:22.000,70,11084819,13405,0,1741689921,12964.648618449988,100.52968680000049,53369.101616160006 2025-03-11,10:45:23.000,70,11084828,13085,0,1741689922,12964.614936899998,100.53673592999985,53369.12956464 2025-03-11,10:45:24.000,70,11084841,13325,0,1741689923,12964.608200590003,100.55083418999857,53369.101616160006 2025-03-11,10:45:25.000,70,11084800,13565,0,1741689924,12964.608200590003,100.61427636000008,53369.12257752001 2025-03-11,10:45:26.000,70,11084809,13445,0,1741689925,12964.547573800002,100.60722723000072,53369.10860328 2025-03-11,10:45:27.000,70,11084791,13325,0,1741689926,12964.500419629992,100.6565711400035,53369.05969344 2025-03-11,10:45:28.000,70,11084832,13325,0,1741689927,12964.392638669997,100.67066940000223,53369.080654800004 2025-03-11,10:45:29.000,70,11084781,13205,0,1741689928,12964.278121399992,100.66362027000287,53368.99680936 2025-03-11,10:45:30.000,70,11084797,14085,0,1741689929,12964.224230920001,100.593128970002,53369.0107836 2025-03-11,10:45:31.000,70,11084820,13445,0,1741689930,12964.210758299996,100.52968680000049,53368.933925280005 2025-03-11,10:45:32.000,70,11084835,13405,0,1741689931,12964.298330329992,100.46624462999898,53368.96886088 2025-03-11,10:45:33.000,70,11084787,13685,0,1741689932,12964.332011879997,100.45919549999962,53368.90597680001 2025-03-11,10:45:34.000,70,11084838,13325,0,1741689933,12964.358957119992,100.4450972400009,53368.90597680001 2025-03-11,10:45:35.000,70,11084882,13285,0,1741689934,12964.352220809997,100.4803428899977,53368.89898968 2025-03-11,10:45:36.000,70,11084799,13125,0,1741689935,12964.345484500001,100.48739202000434,53368.89200256 2025-03-11,10:45:37.000,70,11084859,13365,0,1741689936,12964.332011879997,100.50853941000241,53368.933925280005 2025-03-11,10:45:38.000,70,11084803,13405,0,1741689937,12964.365693430002,100.52968680000049,53368.89898968 2025-03-11,10:45:39.000,70,11084806,13445,0,1741689938,12964.439792839992,100.53673592999985,53368.89898968 2025-03-11,10:45:40.000,70,11084821,13285,0,1741689939,12964.419583909992,100.52968680000049,53368.885015440006 2025-03-11,10:45:41.000,70,11084788,13245,0,1741689940,12964.392638669997,100.61427636000008,53368.96187376 2025-03-11,10:45:42.000,70,11084814,13125,0,1741689941,12964.305066640001,100.56493245000456,53368.90597680001 2025-03-11,10:45:43.000,70,11084853,13605,0,1741689942,12964.210758299996,100.60017810000136,53368.90597680001 2025-03-11,10:45:44.000,70,11084818,13605,0,1741689943,12964.049086859995,100.62132548999944,53368.83610560001 2025-03-11,10:45:45.000,70,11084833,13325,0,1741689944,12963.93456958999,100.56493245000456,53368.885015440006 2025-03-11,10:45:46.000,70,11084842,13205,0,1741689945,12963.77289814999,100.4944411500037,53368.8710412 2025-03-11,10:45:47.000,70,11084799,13565,0,1741689946,12963.739216599999,100.39575332999812,53368.87802832001 2025-03-11,10:45:48.000,70,11084805,13325,0,1741689947,12963.71227135999,100.35345855000196,53368.80117 2025-03-11,10:45:49.000,70,11084751,13285,0,1741689948,12963.73248028999,100.26886899000237,53368.815144240005 2025-03-11,10:45:50.000,70,11084866,13565,0,1741689949,12963.685326119994,100.26886899000237,53368.82213136 2025-03-11,10:45:51.000,70,11084776,13165,0,1741689950,12963.604490399994,100.24067246999766,53368.75226016 2025-03-11,10:45:52.000,70,11084797,13565,0,1741689951,12963.489973129988,100.19837769000151,53368.77322152 2025-03-11,10:45:53.000,70,11084773,13285,0,1741689952,12963.395664789998,100.17018117000407,53368.80815712001 2025-03-11,10:45:54.000,70,11084798,13525,0,1741689953,12963.260938589992,100.11378813000192,53368.73828592001 2025-03-11,10:45:55.000,70,11084834,13485,0,1741689954,12963.220520729992,100.05739508999977,53368.745273040004 2025-03-11,10:45:56.000,70,11084810,13085,0,1741689955,12963.072321909996,100.07854247999785,53368.7312988 2025-03-11,10:45:57.000,70,11084805,13285,0,1741689956,12962.998222499991,100.04329683000105,53368.67540184 2025-03-11,10:45:58.000,70,11084705,13285,0,1741689957,12962.809605819995,99.97280553000019,53368.65444048 2025-03-11,10:45:59.000,70,11084779,13525,0,1741689958,12962.69508854999,99.92346162000467,53368.61950488001 2025-03-11,10:46:00.000,70,11084817,13365,0,1741689959,12962.587307589994,99.92346162000467,53368.598543520005 2025-03-11,10:46:01.000,70,11084813,13405,0,1741689960,12962.587307589994,99.8882159700006,53368.49373672 2025-03-11,10:46:02.000,70,11084814,13605,0,1741689961,12962.53341710999,99.88116684000124,53368.49373672 2025-03-11,10:46:03.000,70,11084798,12925,0,1741689962,12962.459317699999,99.84592119000445,53368.50771096 2025-03-11,10:46:04.000,70,11084790,13485,0,1741689963,12962.358273049998,99.79657728000166,53368.44482688 2025-03-11,10:46:05.000,70,11084825,13405,0,1741689964,12962.263964709993,99.7895281500023,53368.45880112 2025-03-11,10:46:06.000,70,11084807,13805,0,1741689965,12962.142711129993,99.78247902000294,53368.31905872 2025-03-11,10:46:07.000,70,11084838,13325,0,1741689966,12962.034930169997,99.79657728000166,53368.33303296001 2025-03-11,10:46:08.000,70,11084748,13485,0,1741689967,12961.927149210002,99.79657728000166,53368.28412312001 2025-03-11,10:46:09.000,70,11084836,13045,0,1741689968,12961.826104560001,99.74018423999951,53368.24918752 2025-03-11,10:46:10.000,70,11084808,13365,0,1741689969,12961.70485098,99.76133163000486,53368.15136784 2025-03-11,10:46:11.000,70,11084782,13365,0,1741689970,12961.630751569995,99.76838076000422,53368.13040648 2025-03-11,10:46:12.000,70,11084816,13565,0,1741689971,12961.630751569995,99.74723336999887,53368.11643224001 2025-03-11,10:46:13.000,70,11084816,13405,0,1741689972,12961.69811466999,99.79657728000166,53368.05354816 2025-03-11,10:46:14.000,70,11084833,13005,0,1741689973,12961.67790573999,99.80362641000102,53368.025599680004 2025-03-11,10:46:15.000,70,11084764,13205,0,1741689974,12961.650960499996,99.81772466999973,53367.98367696 2025-03-11,10:46:16.000,70,11084810,13405,0,1741689975,12961.55665215999,99.86001945000316,53367.94175424 2025-03-11,10:46:17.000,70,11084821,13525,0,1741689976,12961.469080129995,99.84592119000445,53367.8928444 2025-03-11,10:46:18.000,70,11084778,13085,0,1741689977,12961.41518964999,99.8882159700006,53367.8928444 2025-03-11,10:46:19.000,70,11084802,13285,0,1741689978,12961.33435392999,99.92346162000467,53367.808998960005 2025-03-11,10:46:20.000,70,11084807,13605,0,1741689979,12961.280463449999,99.89526509999996,53367.79502472 2025-03-11,10:46:21.000,70,11084789,13325,0,1741689980,12961.219836659999,99.90936335999868,53367.79502472 2025-03-11,10:46:22.000,70,11084754,13445,0,1741689981,12961.152473559989,99.90936335999868,53367.73214064001 2025-03-11,10:46:23.000,70,11084815,13165,0,1741689982,12961.051428909988,99.86706858000252,53367.73214064001 2025-03-11,10:46:24.000,70,11084791,13565,0,1741689983,12961.017747359998,99.88116684000124,53367.592398240005 2025-03-11,10:46:25.000,70,11084769,13245,0,1741689984,12960.950384260002,99.87411771000188,53367.62034672 2025-03-11,10:46:26.000,70,11084806,13325,0,1741689985,12960.862812229992,99.83182292999845,53367.543488400006 2025-03-11,10:46:27.000,70,11084825,13525,0,1741689986,12960.721349719992,99.77542989000358,53367.52951416 2025-03-11,10:46:28.000,70,11084804,13045,0,1741689987,12960.600096139991,99.79657728000166,53367.487591439996 2025-03-11,10:46:29.000,70,11084785,13285,0,1741689988,12960.43842469999,99.7895281500023,53367.43169448 2025-03-11,10:46:30.000,70,11084807,13045,0,1741689989,12960.39800683999,99.76133163000486,53367.34086192 2025-03-11,10:46:31.000,70,11084812,13325,0,1741689990,12960.35758897999,99.78247902000294,53367.29195208 2025-03-11,10:46:32.000,70,11084798,13445,0,1741689991,12960.44516101,99.80362641000102,53367.22208088 2025-03-11,10:46:33.000,70,11084745,13325,0,1741689992,12960.472106249996,99.80362641000102,53367.16618392 2025-03-11,10:46:34.000,70,11084764,13405,0,1741689993,12960.451897319996,99.83182292999845,53367.14522256 2025-03-11,10:46:35.000,70,11084760,13565,0,1741689994,12960.45863362999,99.8529703200038,53367.10329984 2025-03-11,10:46:36.000,70,11084805,13525,0,1741689995,12960.42495208,99.84592119000445,53367.02644152 2025-03-11,10:46:37.000,70,11084784,13125,0,1741689996,12960.330643739995,99.8882159700006,53367.01246728001 2025-03-11,10:46:38.000,70,11084719,13485,0,1741689997,12960.22286278,99.94460901000275,53366.94259608001 2025-03-11,10:46:39.000,70,11084786,13165,0,1741689998,12960.067927649994,99.93051075000403,53366.91464760001 2025-03-11,10:46:40.000,70,11084832,13405,0,1741689999,12959.852365729988,99.89526509999996,53366.851763520004 2025-03-11,10:46:41.000,70,11084793,13445,0,1741690000,12959.737848459998,99.81067554000037,53366.78887944 2025-03-11,10:46:42.000,70,11084763,13245,0,1741690001,12959.603122259992,99.71903685000143,53366.76791808 2025-03-11,10:46:43.000,70,11084767,13685,0,1741690002,12959.461659749992,99.73313511000015,53366.71202112 2025-03-11,10:46:44.000,70,11084842,13045,0,1741690003,12959.293251999996,99.71903685000143,53366.64214992 2025-03-11,10:46:45.000,70,11084804,13405,0,1741690004,12959.10463532,99.75428249999823,53366.55131736 2025-03-11,10:46:46.000,70,11084822,13485,0,1741690005,12959.00359067,99.76133163000486,53366.52336888 2025-03-11,10:46:47.000,70,11084758,13365,0,1741690006,12958.92275495,99.78247902000294,53366.46048480001 2025-03-11,10:46:48.000,70,11084802,13605,0,1741690007,12958.87560077999,99.71903685000143,53366.41157496001 2025-03-11,10:46:49.000,70,11084790,13365,0,1741690008,12958.794765059989,99.66969293999864,53366.348690880004 2025-03-11,10:46:50.000,70,11084783,13285,0,1741690009,12958.727401959994,99.64854555000056,53366.24388408001 2025-03-11,10:46:51.000,70,11084780,13005,0,1741690010,12958.626357309993,99.68379120000463,53366.20894848 2025-03-11,10:46:52.000,70,11084804,13405,0,1741690011,12958.619620999998,99.69788946000335,53366.10414168001 2025-03-11,10:46:53.000,70,11084760,13325,0,1741690012,12958.558994209998,99.64854555000056,53366.07619320001 2025-03-11,10:46:54.000,70,11084809,13405,0,1741690013,12958.592675759988,99.65559467999992,53366.034270480006 2025-03-11,10:46:55.000,70,11084855,13525,0,1741690014,12958.633093619988,99.68379120000463,53366.00632200001 2025-03-11,10:46:56.000,70,11084773,13405,0,1741690015,12958.673511479989,99.72608598000079,53365.93645080001 2025-03-11,10:46:57.000,70,11084765,12925,0,1741690016,12958.680247789998,99.78247902000294,53365.88055384 2025-03-11,10:46:58.000,70,11084823,13205,0,1741690017,12958.639829929998,99.80362641000102,53365.9015152 2025-03-11,10:46:59.000,70,11084827,13325,0,1741690018,12958.592675759988,99.7895281500023,53365.810682639996 2025-03-11,10:47:00.000,70,11084875,13405,0,1741690019,12958.545521589993,99.8529703200038,53365.796708400005 2025-03-11,10:47:01.000,70,11084819,13365,0,1741690020,12958.538785279998,99.8882159700006,53365.7617728 2025-03-11,10:47:02.000,70,11084819,13205,0,1741690021,12958.612884689988,99.89526509999996,53365.71985008001 2025-03-11,10:47:03.000,70,11084840,13565,0,1741690022,12958.707193029994,99.90936335999868,53365.698888720006 2025-03-11,10:47:04.000,70,11084834,13565,0,1741690023,12958.794765059989,99.94460901000275,53365.71286296 2025-03-11,10:47:05.000,70,11084780,13205,0,1741690024,12958.828446609994,99.93755988000339,53365.656966 2025-03-11,10:47:06.000,70,11084795,13285,0,1741690025,12958.91601863999,99.95870727000147,53365.63600464 2025-03-11,10:47:07.000,70,11084822,13605,0,1741690026,12958.97664542999,99.91641248999804,53365.66395312 2025-03-11,10:47:08.000,70,11084776,13645,0,1741690027,12959.070953769995,99.91641248999804,53365.67094024001 2025-03-11,10:47:09.000,70,11084800,13685,0,1741690028,12959.11810793999,99.95165814000211,53365.67094024001 2025-03-11,10:47:10.000,70,11084793,13485,0,1741690029,12959.2258889,99.94460901000275,53365.68491448 2025-03-11,10:47:11.000,70,11084837,13405,0,1741690030,12959.252834139996,99.9869037899989,53365.677927360004 2025-03-11,10:47:12.000,70,11084759,13565,0,1741690031,12959.293251999996,100.0010020500049,53365.68491448 2025-03-11,10:47:13.000,70,11084781,13405,0,1741690032,12959.232625209996,100.06444421999913,53365.656966 2025-03-11,10:47:14.000,70,11084790,13445,0,1741690033,12959.16526211,100.0996898700032,53365.642991759996 2025-03-11,10:47:15.000,70,11084779,13605,0,1741690034,12959.06421746,100.0996898700032,53365.642991759996 2025-03-11,10:47:16.000,70,11084813,13445,0,1741690035,12958.92275495,100.13493552,53365.629017520005 2025-03-11,10:47:17.000,70,11084837,13605,0,1741690036,12958.92275495,100.08559161000449,53365.62203040001 2025-03-11,10:47:18.000,70,11084789,13285,0,1741690037,12958.90254602,100.05034596000041,53365.60805616 2025-03-11,10:47:19.000,70,11084828,13405,0,1741690038,12958.95643649999,99.97985465999955,53365.60106904001 2025-03-11,10:47:20.000,70,11084801,13445,0,1741690039,12958.990118049995,100.01510031000362,53365.55215920001 2025-03-11,10:47:21.000,70,11084811,13445,0,1741690040,12959.0237996,100.07854247999785,53365.49626224 2025-03-11,10:47:22.000,70,11084801,13285,0,1741690041,12959.050744839995,100.16313204000471,53365.45433952001 2025-03-11,10:47:23.000,70,11084776,13685,0,1741690042,12958.969909119995,100.19837769000151,53365.531197840006 2025-03-11,10:47:24.000,70,11084823,13485,0,1741690043,12958.848655539994,100.14903377999872,53365.46831376 2025-03-11,10:47:25.000,70,11084788,13165,0,1741690044,12958.781292439999,100.17018117000407,53365.461326640005 2025-03-11,10:47:26.000,70,11084784,13285,0,1741690045,12958.713929339989,100.12788639000064,53365.48228800001 2025-03-11,10:47:27.000,70,11084774,13405,0,1741690046,12958.686984099993,100.08559161000449,53365.4473524 2025-03-11,10:47:28.000,70,11084807,13325,0,1741690047,12958.693720409989,100.14198464999936,53365.43337816001 2025-03-11,10:47:29.000,70,11084754,13405,0,1741690048,12958.619620999998,100.15608290999808,53365.40542968001 2025-03-11,10:47:30.000,70,11084797,13285,0,1741690049,12958.565730519993,100.12788639000064,53365.3774812 2025-03-11,10:47:31.000,70,11084845,13205,0,1741690050,12958.572466829988,100.14198464999936,53365.363506960006 2025-03-11,10:47:32.000,70,11084823,13285,0,1741690051,12958.552257900003,100.14198464999936,53365.31459712001 2025-03-11,10:47:33.000,70,11084849,13245,0,1741690052,12958.565730519993,100.2477216000043,53365.31459712001 2025-03-11,10:47:34.000,70,11084835,13445,0,1741690053,12958.552257900003,100.32526203000452,53365.25870016 2025-03-11,10:47:35.000,70,11084844,12925,0,1741690054,12958.585939449993,100.39575332999812,53365.26568728001 2025-03-11,10:47:36.000,70,11084783,13165,0,1741690055,12958.585939449993,100.45919549999962,53365.244725920005 2025-03-11,10:47:37.000,70,11084858,13525,0,1741690056,12958.619620999998,100.4803428899977,53365.25171304 2025-03-11,10:47:38.000,70,11084822,13725,0,1741690057,12958.599412069998,100.55788331999793,53365.20979032 2025-03-11,10:47:39.000,70,11084801,13085,0,1741690058,12958.579203139998,100.55788331999793,53365.18184184 2025-03-11,10:47:40.000,70,11084816,13445,0,1741690059,12958.666775169993,100.55788331999793,53365.20979032 2025-03-11,10:47:41.000,70,11084873,13285,0,1741690060,12958.707193029994,100.55788331999793,53365.18882896001 2025-03-11,10:47:42.000,70,11084812,13165,0,1741690061,12958.801501369999,100.56493245000456,53365.125944880005 2025-03-11,10:47:43.000,70,11084805,13565,0,1741690062,12958.95643649999,100.6283746199988,53365.16786760001 2025-03-11,10:47:44.000,70,11084869,13325,0,1741690063,12959.08442639,100.67771853000158,53365.174854720004 2025-03-11,10:47:45.000,70,11084795,13285,0,1741690064,12959.20567997,100.67066940000223,53365.22376456 2025-03-11,10:47:46.000,70,11084827,13245,0,1741690065,12959.232625209996,100.71296417999838,53365.21677744001 2025-03-11,10:47:47.000,70,11084798,13365,0,1741690066,12959.313460929996,100.77640634999989,53365.27966152 2025-03-11,10:47:48.000,70,11084810,13605,0,1741690067,12959.313460929996,100.84689765000076,53365.2726744 2025-03-11,10:47:49.000,70,11084798,13445,0,1741690068,12959.252834139996,100.89624156000355,53365.27966152 2025-03-11,10:47:50.000,70,11084832,13085,0,1741690069,12959.18547104,100.9032906900029,53365.30062288 2025-03-11,10:47:51.000,70,11084842,13365,0,1741690070,12959.091162699995,100.91738895000162,53365.32158424 2025-03-11,10:47:52.000,70,11084808,13725,0,1741690071,12959.11810793999,100.94558546999906,53365.33555848001 2025-03-11,10:47:53.000,70,11084817,13245,0,1741690072,12959.13831686999,100.96673286000441,53365.342545600004 2025-03-11,10:47:54.000,70,11084793,13405,0,1741690073,12959.12484425,101.00197851000121,53365.35651984001 2025-03-11,10:47:55.000,70,11084790,13285,0,1741690074,12959.20567997,101.00197851000121,53365.40542968001 2025-03-11,10:47:56.000,70,11084753,13365,0,1741690075,12959.279779379991,101.02312589999929,53365.39145544 2025-03-11,10:47:57.000,70,11084858,13885,0,1741690076,12959.347142480001,101.04427329000464,53365.363506960006 2025-03-11,10:47:58.000,70,11084826,13445,0,1741690077,12959.468396060001,101.05837155000336,53365.41940392 2025-03-11,10:47:59.000,70,11084818,13285,0,1741690078,12959.549231780002,101.06542068000272,53365.363506960006 2025-03-11,10:48:00.000,70,11084824,13765,0,1741690079,12959.535759159997,101.05837155000336,53365.44036528 2025-03-11,10:48:01.000,70,11084782,13525,0,1741690080,12959.589649640002,101.0865680700008,53365.45433952001 2025-03-11,10:48:02.000,70,11084826,13445,0,1741690081,12959.630067500002,101.12886285000423,53365.47530088001 2025-03-11,10:48:03.000,70,11084806,13605,0,1741690082,12959.724375839993,101.15705937000166,53365.55914632 2025-03-11,10:48:04.000,70,11084790,13525,0,1741690083,12959.758057389998,101.17820675999974,53365.54517208 2025-03-11,10:48:05.000,70,11084848,13525,0,1741690084,12959.811947869988,101.1500102400023,53365.55914632 2025-03-11,10:48:06.000,70,11084829,13645,0,1741690085,12959.758057389998,101.10066632999951,53365.61504328 2025-03-11,10:48:07.000,70,11084768,13445,0,1741690086,12959.764793699993,101.00902764000057,53365.61504328 2025-03-11,10:48:08.000,70,11084782,13405,0,1741690087,12959.737848459998,100.97378199000377,53365.642991759996 2025-03-11,10:48:09.000,70,11084826,13565,0,1741690088,12959.798475249998,100.9385363399997,53365.656966 2025-03-11,10:48:10.000,70,11084811,13405,0,1741690089,12959.744584769993,101.051322420004,53365.698888720006 2025-03-11,10:48:11.000,70,11084809,13445,0,1741690090,12959.771530010003,101.03017502999865,53365.698888720006 2025-03-11,10:48:12.000,70,11084817,13325,0,1741690091,12959.805211559993,101.07246981000208,53365.677927360004 2025-03-11,10:48:13.000,70,11084773,13445,0,1741690092,12959.872574659988,101.07246981000208,53365.74081144001 2025-03-11,10:48:14.000,70,11084782,13165,0,1741690093,12959.926465139994,101.07951894000144,53365.7268372 2025-03-11,10:48:15.000,70,11084835,13365,0,1741690094,12960.040982409999,101.15705937000166,53365.74081144001 2025-03-11,10:48:16.000,70,11084801,13525,0,1741690095,12960.047718719994,101.17115763000038,53365.82465688 2025-03-11,10:48:17.000,70,11084772,13485,0,1741690096,12959.987091929994,101.13591198000358,53365.85260536 2025-03-11,10:48:18.000,70,11084790,13285,0,1741690097,12959.906256209993,101.1500102400023,53365.78972128001 2025-03-11,10:48:19.000,70,11084762,13405,0,1741690098,12959.872574659988,101.15705937000166,53365.845618240004 2025-03-11,10:48:20.000,70,11084811,13365,0,1741690099,12959.912992519989,101.1500102400023,53365.83863112001 2025-03-11,10:48:21.000,70,11084841,13085,0,1741690100,12960.027509789994,101.15705937000166,53365.87356672 2025-03-11,10:48:22.000,70,11084777,13525,0,1741690101,12960.209390159995,101.23459980000189,53365.9015152 2025-03-11,10:48:23.000,70,11084783,13205,0,1741690102,12960.39800683999,101.23459980000189,53365.93645080001 2025-03-11,10:48:24.000,70,11084829,13325,0,1741690103,12960.600096139991,101.21345241000381,53365.978373519996 2025-03-11,10:48:25.000,70,11084773,12965,0,1741690104,12960.680931859992,101.25574718999997,53366.04824472 2025-03-11,10:48:26.000,70,11084779,13285,0,1741690105,12960.660722929992,101.35443500999827,53366.09715456 2025-03-11,10:48:27.000,70,11084816,13085,0,1741690106,12960.640513999992,101.3614841400049,53366.132090160005 2025-03-11,10:48:28.000,70,11084869,13445,0,1741690107,12960.5057878,101.33328762000019,53366.146064399996 2025-03-11,10:48:29.000,70,11084832,13245,0,1741690108,12960.44516101,101.23459980000189,53366.201961360006 2025-03-11,10:48:30.000,70,11084806,13205,0,1741690109,12960.391270529995,101.22050154000317,53366.24388408001 2025-03-11,10:48:31.000,70,11084783,13125,0,1741690110,12960.3036985,101.20640328000445,53366.201961360006 2025-03-11,10:48:32.000,70,11084863,13325,0,1741690111,12960.270016949995,101.20640328000445,53366.29279392001 2025-03-11,10:48:33.000,70,11084828,13645,0,1741690112,12960.27675325999,101.1852558899991,53366.299781040005 2025-03-11,10:48:34.000,70,11084803,13085,0,1741690113,12960.38453422,101.22755067000253,53366.27183256001 2025-03-11,10:48:35.000,70,11084800,13565,0,1741690114,12960.492315179996,101.28394371000468,53366.27881968 2025-03-11,10:48:36.000,70,11084795,13605,0,1741690115,12960.640513999992,101.25574718999997,53366.348690880004 2025-03-11,10:48:37.000,70,11084795,13285,0,1741690116,12960.714613409997,101.34033674999955,53366.36266512001 2025-03-11,10:48:38.000,70,11084806,13845,0,1741690117,12960.842603299992,101.38968066000234,53366.41157496001 2025-03-11,10:48:39.000,70,11084772,13045,0,1741690118,12960.916702709997,101.4319754399985,53366.47445904 2025-03-11,10:48:40.000,70,11084764,13485,0,1741690119,12960.990802120003,101.45312283000385,53366.52336888 2025-03-11,10:48:41.000,70,11084833,13125,0,1741690120,12961.037956289998,101.52361413000472,53366.53035600001 2025-03-11,10:48:42.000,70,11084787,13285,0,1741690121,12961.132264629989,101.6082036900043,53366.55131736 2025-03-11,10:48:43.000,70,11084833,13685,0,1741690122,12961.199627729999,101.65049847000046,53366.62817568001 2025-03-11,10:48:44.000,70,11084814,13285,0,1741690123,12961.165946179994,101.69984238000325,53366.67708552001 2025-03-11,10:48:45.000,70,11084764,13365,0,1741690124,12961.159209869998,101.74918628999876,53366.62817568001 2025-03-11,10:48:46.000,70,11084805,13725,0,1741690125,12961.112055699989,101.68574412000453,53366.71900824 2025-03-11,10:48:47.000,70,11084776,13365,0,1741690126,12961.112055699989,101.66459672999918,53366.76093096 2025-03-11,10:48:48.000,70,11084828,13165,0,1741690127,12961.152473559989,101.6434493400011,53366.76093096 2025-03-11,10:48:49.000,70,11084788,12925,0,1741690128,12961.206364039994,101.6434493400011,53366.83778928 2025-03-11,10:48:50.000,70,11084806,13205,0,1741690129,12961.260254519999,101.73508803000004,53366.86573776001 2025-03-11,10:48:51.000,70,11084817,13405,0,1741690130,12961.260254519999,101.79853020000155,53366.91464760001 2025-03-11,10:48:52.000,70,11084784,13205,0,1741690131,12961.33435392999,101.88311976000114,53366.970544560005 2025-03-11,10:48:53.000,70,11084834,13525,0,1741690132,12961.42192596,101.953611060002,53367.00548016 2025-03-11,10:48:54.000,70,11084839,13245,0,1741690133,12961.469080129995,101.94656193000264,53366.970544560005 2025-03-11,10:48:55.000,70,11084802,13285,0,1741690134,12961.53644322999,101.93246367000393,53366.99150592001 2025-03-11,10:48:56.000,70,11084800,13405,0,1741690135,12961.55665215999,101.92541454000457,53367.07535136 2025-03-11,10:48:57.000,70,11084845,13445,0,1741690136,12961.5835974,102.01705323000351,53367.11727408 2025-03-11,10:48:58.000,70,11084805,13925,0,1741690137,12961.5835974,102.01705323000351,53367.13124832001 2025-03-11,10:48:59.000,70,11084780,13485,0,1741690138,12961.610542639995,102.01705323000351,53367.138235440005 2025-03-11,10:49:00.000,70,11084879,13325,0,1741690139,12961.711587289996,101.99590583999816,53367.25002936001 2025-03-11,10:49:01.000,70,11084830,13245,0,1741690140,12961.799159319991,102.03115149000223,53367.22906800001 2025-03-11,10:49:02.000,70,11084846,13285,0,1741690141,12961.859786109992,102.05934800999967,53367.23605512 2025-03-11,10:49:03.000,70,11084805,13445,0,1741690142,12961.906940280001,102.08049539999774,53367.27797784001 2025-03-11,10:49:04.000,70,11084772,13525,0,1741690143,12961.974303379997,102.1016427900031,53367.319900559996 2025-03-11,10:49:05.000,70,11084798,13325,0,1741690144,12962.055139099997,102.05229888000031,53367.354836160004 2025-03-11,10:49:06.000,70,11084804,13405,0,1741690145,12962.142711129993,101.99590583999816,53367.424707360005 2025-03-11,10:49:07.000,70,11084843,13245,0,1741690146,12962.230283159988,102.05934800999967,53367.41772024001 2025-03-11,10:49:08.000,70,11084848,13765,0,1741690147,12962.277437329998,102.09459366000374,53367.45265584 2025-03-11,10:49:09.000,70,11084787,14085,0,1741690148,12962.263964709993,102.1016427900031,53367.473617200005 2025-03-11,10:49:10.000,70,11084851,13485,0,1741690149,12962.210074230003,102.1650849600046,53367.57143688 2025-03-11,10:49:11.000,70,11084829,13565,0,1741690150,12962.135974819998,102.17213409000396,53367.56444976001 2025-03-11,10:49:12.000,70,11084836,13445,0,1741690151,12962.169656370002,102.14393756999925,53367.59938536 2025-03-11,10:49:13.000,70,11084876,13485,0,1741690152,12962.196601609998,102.08049539999774,53367.641308080005 2025-03-11,10:49:14.000,70,11084848,13325,0,1741690153,12962.223546849993,102.05229888000031,53367.68323080001 2025-03-11,10:49:15.000,70,11084815,13525,0,1741690154,12962.237019469998,102.02410236000287,53367.655282319996 2025-03-11,10:49:16.000,70,11084792,13405,0,1741690155,12962.243755779993,102.03115149000223,53367.67624368 2025-03-11,10:49:17.000,70,11084841,13325,0,1741690156,12962.196601609998,101.99590583999816,53367.73912776 2025-03-11,10:49:18.000,70,11084785,13445,0,1741690157,12962.142711129993,102.01705323000351,53367.711179280006 2025-03-11,10:49:19.000,70,11084800,13365,0,1741690158,12962.122502199993,102.04524975000095,53367.78105048001 2025-03-11,10:49:20.000,70,11084840,13765,0,1741690159,12962.129238510002,102.03820062000159,53367.73214064001 2025-03-11,10:49:21.000,70,11084787,13325,0,1741690160,12962.230283159988,101.97475845000008,53367.711179280006 2025-03-11,10:49:22.000,70,11084818,13125,0,1741690161,12962.425636149994,101.96066019000136,53367.78105048001 2025-03-11,10:49:23.000,70,11084805,13445,0,1741690162,12962.661407,101.93246367000393,53367.857908800004 2025-03-11,10:49:24.000,70,11084839,13045,0,1741690163,12962.85675998999,101.93951280000329,53367.84393456 2025-03-11,10:49:25.000,70,11084797,13605,0,1741690164,12963.004958810001,101.91836540999793,53367.82996032001 2025-03-11,10:49:26.000,70,11084776,13445,0,1741690165,12963.112739769997,101.94656193000264,53367.86489592 2025-03-11,10:49:27.000,70,11084823,13445,0,1741690166,12963.180102869992,101.9888567099988,53367.92079288001 2025-03-11,10:49:28.000,70,11084828,13285,0,1741690167,12963.200311799992,101.9888567099988,53367.95572848 2025-03-11,10:49:29.000,70,11084880,13765,0,1741690168,12963.146421320002,102.07344626999839,53367.96970272001 2025-03-11,10:49:30.000,70,11084789,13885,0,1741690169,12963.173366559997,102.12983931000053,53368.01861256001 2025-03-11,10:49:31.000,70,11084846,13405,0,1741690170,12963.233993349997,102.1016427900031,53368.07450952 2025-03-11,10:49:32.000,70,11084799,13405,0,1741690171,12963.301356449992,102.12279018000118,53368.11643224001 2025-03-11,10:49:33.000,70,11084829,13925,0,1741690172,12963.368719550002,102.14393756999925,53368.16534208001 2025-03-11,10:49:34.000,70,11084815,13365,0,1741690173,12963.469764199988,102.12279018000118,53368.20726480001 2025-03-11,10:49:35.000,70,11084802,13445,0,1741690174,12963.530390989989,102.15098669999861,53368.22123904 2025-03-11,10:49:36.000,70,11084806,13205,0,1741690175,12963.564072539994,102.15803582999797,53368.22822616 2025-03-11,10:49:37.000,70,11084845,13205,0,1741690176,12963.624699329994,102.15098669999861,53368.34002008 2025-03-11,10:49:38.000,70,11084821,13365,0,1741690177,12963.719007669999,102.15803582999797,53368.31905872 2025-03-11,10:49:39.000,70,11084849,13125,0,1741690178,12963.806579699994,102.17213409000396,53368.43783976 2025-03-11,10:49:40.000,70,11084810,13045,0,1741690179,12963.907624349995,102.1368884399999,53368.43783976 2025-03-11,10:49:41.000,70,11084838,13165,0,1741690180,12963.93456958999,102.05934800999967,53368.42386552001 2025-03-11,10:49:42.000,70,11084820,13285,0,1741690181,12963.97498744999,102.11574105000182,53368.49373672 2025-03-11,10:49:43.000,70,11084816,13245,0,1741690182,12963.92109697,102.15098669999861,53368.598543520005 2025-03-11,10:49:44.000,70,11084804,13285,0,1741690183,12963.89415172999,102.14393756999925,53368.626492 2025-03-11,10:49:45.000,70,11084820,13125,0,1741690184,12963.92109697,102.14393756999925,53368.63347912 2025-03-11,10:49:46.000,70,11084818,13245,0,1741690185,12963.99519637999,102.1368884399999,53368.68238896 2025-03-11,10:49:47.000,70,11084861,13085,0,1741690186,12964.028877929995,102.12279018000118,53368.70335032 2025-03-11,10:49:48.000,70,11084796,13205,0,1741690187,12964.136658889991,102.11574105000182,53368.73828592001 2025-03-11,10:49:49.000,70,11084826,13325,0,1741690188,12964.197285679991,102.14393756999925,53368.80117 2025-03-11,10:49:50.000,70,11084865,13525,0,1741690189,12964.251176159996,102.1650849600046,53368.83610560001 2025-03-11,10:49:51.000,70,11084831,13325,0,1741690190,12964.224230920001,102.14393756999925,53368.89200256 2025-03-11,10:49:52.000,70,11084810,13325,0,1741690191,12964.251176159996,102.08754453000438,53368.85007984 2025-03-11,10:49:53.000,70,11084800,13285,0,1741690192,12964.278121399992,102.11574105000182,53368.9409124 2025-03-11,10:49:54.000,70,11084797,13245,0,1741690193,12964.305066640001,102.05229888000031,53368.912963920004 2025-03-11,10:49:55.000,70,11084825,13645,0,1741690194,12964.311802949996,102.05934800999967,53368.97584800001 2025-03-11,10:49:56.000,70,11084826,13285,0,1741690195,12964.338748189992,101.9888567099988,53369.01777072 2025-03-11,10:49:57.000,70,11084821,13245,0,1741690196,12964.332011879997,101.97475845000008,53369.02475784001 2025-03-11,10:49:58.000,70,11084844,13365,0,1741690197,12964.338748189992,101.93246367000393,53369.04571920001 2025-03-11,10:49:59.000,70,11084827,13165,0,1741690198,12964.358957119992,101.87607063000178,53369.05969344 2025-03-11,10:50:00.000,70,11084852,13605,0,1741690199,12964.365693430002,101.90426714999921,53369.080654800004 2025-03-11,10:50:01.000,70,11084822,13125,0,1741690200,12964.419583909992,101.8901688900005,53369.14353888001 2025-03-11,10:50:02.000,70,11084828,13285,0,1741690201,12964.527364870002,101.8408249799977,53369.150526000005 2025-03-11,10:50:03.000,70,11084812,13565,0,1741690202,12964.608200590003,101.8901688900005,53369.20642296 2025-03-11,10:50:04.000,70,11084816,13565,0,1741690203,12964.742926789993,101.94656193000264,53369.17148736001 2025-03-11,10:50:05.000,70,11084861,13565,0,1741690204,12964.749663099989,102.0029549700048,53369.22738432 2025-03-11,10:50:06.000,70,11084875,13285,0,1741690205,12964.783344649994,102.02410236000287,53369.318216880005 2025-03-11,10:50:07.000,70,11084822,13725,0,1741690206,12964.655354759998,102.01000410000415,53369.34616536 2025-03-11,10:50:08.000,70,11084823,13205,0,1741690207,12964.614936899998,102.03820062000159,53369.37411384 2025-03-11,10:50:09.000,70,11084853,13405,0,1741690208,12964.587991660002,102.03820062000159,53369.367126720004 2025-03-11,10:50:10.000,70,11084784,13285,0,1741690209,12964.520628559992,102.03115149000223,53369.47193352 2025-03-11,10:50:11.000,70,11084875,13405,0,1741690210,12964.500419629992,101.98180757999944,53369.499882 2025-03-11,10:50:12.000,70,11084837,13165,0,1741690211,12964.567782730002,101.92541454000457,53369.49289488 2025-03-11,10:50:13.000,70,11084815,13285,0,1741690212,12964.675563689998,101.92541454000457,53369.49289488 2025-03-11,10:50:14.000,70,11084789,13245,0,1741690213,12964.837235129999,101.93246367000393,53369.56276608 2025-03-11,10:50:15.000,70,11084767,13405,0,1741690214,12964.945016089994,101.94656193000264,53369.61167592 2025-03-11,10:50:16.000,70,11084773,13085,0,1741690215,12965.046060739995,101.953611060002,53369.653598640005 2025-03-11,10:50:17.000,70,11084807,13525,0,1741690216,12965.03932443,101.99590583999816,53369.68154712 2025-03-11,10:50:18.000,70,11084827,13045,0,1741690217,12965.09321490999,101.97475845000008,53369.75840544 2025-03-11,10:50:19.000,70,11084833,13085,0,1741690218,12965.11342383999,101.97475845000008,53369.80032816 2025-03-11,10:50:20.000,70,11084801,13245,0,1741690219,12965.20099587,102.01705323000351,53369.82827664 2025-03-11,10:50:21.000,70,11084792,13085,0,1741690220,12965.34245838,102.01705323000351,53369.919109200004 2025-03-11,10:50:22.000,70,11084891,13405,0,1741690221,12965.477184579991,102.02410236000287,53369.94705768 2025-03-11,10:50:23.000,70,11084826,13685,0,1741690222,12965.598438159992,102.03820062000159,53370.04487736 2025-03-11,10:50:24.000,70,11084787,13485,0,1741690223,12965.699482809992,102.08049539999774,53370.086800080004 2025-03-11,10:50:25.000,70,11084827,13405,0,1741690224,12965.847681630003,102.06639713999903,53370.18461976 2025-03-11,10:50:26.000,70,11084761,13565,0,1741690225,12965.861154249993,102.05934800999967,53370.254490960004 2025-03-11,10:50:27.000,70,11084753,13285,0,1741690226,12965.962198899993,102.04524975000095,53370.226542480006 2025-03-11,10:50:28.000,70,11084847,13365,0,1741690227,12966.036298309999,102.04524975000095,53370.31737504001 2025-03-11,10:50:29.000,70,11084772,13285,0,1741690228,12966.13060664999,102.07344626999839,53370.46410456001 2025-03-11,10:50:30.000,70,11084830,13525,0,1741690229,12966.144079269994,102.10869192000246,53370.45013032 2025-03-11,10:50:31.000,70,11084797,13325,0,1741690230,12966.15081557999,102.1368884399999,53370.55493712001 2025-03-11,10:50:32.000,70,11084805,13005,0,1741690231,12966.069979859989,102.06639713999903,53370.57589848 2025-03-11,10:50:33.000,70,11084832,13645,0,1741690232,12966.016089379998,102.02410236000287,53370.69467952 2025-03-11,10:50:34.000,70,11084822,13565,0,1741690233,12965.995880449998,102.02410236000287,53370.72262800001 2025-03-11,10:50:35.000,70,11084766,13205,0,1741690234,12965.928517349988,102.03115149000223,53370.77153784001 2025-03-11,10:50:36.000,70,11084816,12925,0,1741690235,12965.901572109993,102.02410236000287,53370.81346056 2025-03-11,10:50:37.000,70,11084751,13405,0,1741690236,12965.928517349988,102.01000410000415,53370.84140904 2025-03-11,10:50:38.000,70,11084786,13365,0,1741690237,12965.948726279988,101.9888567099988,53370.90429312 2025-03-11,10:50:39.000,70,11084841,13325,0,1741690238,12966.096925099999,101.94656193000264,53370.96717720001 2025-03-11,10:50:40.000,70,11084838,13805,0,1741690239,12966.265332849995,101.92541454000457,53370.97416432 2025-03-11,10:50:41.000,70,11084776,13205,0,1741690240,12966.35964119,101.8901688900005,53371.02307416 2025-03-11,10:50:42.000,70,11084755,13205,0,1741690241,12966.447213219995,101.84787411000434,53371.064996880006 2025-03-11,10:50:43.000,70,11084831,13525,0,1741690242,12966.588675729996,101.8901688900005,53371.1767908 2025-03-11,10:50:44.000,70,11084804,13405,0,1741690243,12966.723401930001,101.92541454000457,53371.211726400004 2025-03-11,10:50:45.000,70,11084864,13365,0,1741690244,12966.871600749997,101.953611060002,53371.29557184 2025-03-11,10:50:46.000,70,11084822,13405,0,1741690245,12966.905282300002,102.03115149000223,53371.32352032001 2025-03-11,10:50:47.000,70,11084810,13485,0,1741690246,12966.912018609997,102.04524975000095,53371.39339152001 2025-03-11,10:50:48.000,70,11084744,13525,0,1741690247,12967.006326950002,102.08049539999774,53371.4562756 2025-03-11,10:50:49.000,70,11084791,13245,0,1741690248,12967.100635289993,102.12983931000053,53371.51217256 2025-03-11,10:50:50.000,70,11084751,13245,0,1741690249,12967.141053149993,102.15803582999797,53371.568069520006 2025-03-11,10:50:51.000,70,11084776,13445,0,1741690250,12967.154525769998,102.18623235000268,53371.65890208001 2025-03-11,10:50:52.000,70,11084832,13365,0,1741690251,12967.181471009993,102.20737974000076,53371.72178616 2025-03-11,10:50:53.000,70,11084761,13205,0,1741690252,12967.188207319989,102.12279018000118,53371.714799040004 2025-03-11,10:50:54.000,70,11084772,13405,0,1741690253,12967.228625179989,102.10869192000246,53371.80563160001 2025-03-11,10:50:55.000,70,11084800,13445,0,1741690254,12967.376823999999,102.08754453000438,53371.91742552 2025-03-11,10:50:56.000,70,11084748,13285,0,1741690255,12967.53175912999,102.06639713999903,53371.96633536 2025-03-11,10:50:57.000,70,11084773,13685,0,1741690256,12967.67995795,102.1368884399999,53372.05716792 2025-03-11,10:50:58.000,70,11084804,13525,0,1741690257,12967.71363949999,102.1650849600046,53372.12703912 2025-03-11,10:50:59.000,70,11084810,13765,0,1741690258,12967.76079367,102.2003306100014,53372.168961840005 2025-03-11,10:51:00.000,70,11084842,13445,0,1741690259,12967.75405735999,102.26377278000291,53372.18293608 2025-03-11,10:51:01.000,70,11084738,13445,0,1741690260,12967.76079367,102.32721495000442,53372.30870424001 2025-03-11,10:51:02.000,70,11084741,13365,0,1741690261,12967.74058474,102.32016581999778,53372.3646012 2025-03-11,10:51:03.000,70,11084821,13005,0,1741690262,12967.73384842999,102.32016581999778,53372.44145952 2025-03-11,10:51:04.000,70,11084801,13445,0,1741690263,12967.814684149991,102.31311668999842,53372.49735648001 2025-03-11,10:51:05.000,70,11084756,13325,0,1741690264,12967.875310939991,102.24967452000419,53372.574214800006 2025-03-11,10:51:06.000,70,11084749,13365,0,1741690265,12967.922465110001,102.21442887000012,53372.623124640006 2025-03-11,10:51:07.000,70,11084773,13405,0,1741690266,12968.030246069997,102.22852712999884,53372.65806024 2025-03-11,10:51:08.000,70,11084811,13605,0,1741690267,12968.117818099992,102.31311668999842,53372.741905680006 2025-03-11,10:51:09.000,70,11084750,13405,0,1741690268,12968.198653819993,102.31311668999842,53372.818764 2025-03-11,10:51:10.000,70,11084822,13565,0,1741690269,12968.191917509997,102.37655885999993,53372.87466096 2025-03-11,10:51:11.000,70,11084791,13605,0,1741690270,12968.171708579997,102.40475538000464,53372.96549352 2025-03-11,10:51:12.000,70,11084816,13325,0,1741690271,12968.097609169992,102.3483623400025,53373.02837760001 2025-03-11,10:51:13.000,70,11084745,13325,0,1741690272,12968.070663929997,102.31311668999842,53373.02139048 2025-03-11,10:51:14.000,70,11084785,13525,0,1741690273,12968.010037139997,102.22147799999948,53373.0633132 2025-03-11,10:51:15.000,70,11084820,13245,0,1741690274,12968.016773449992,102.22147799999948,53373.03536472 2025-03-11,10:51:16.000,70,11084813,13565,0,1741690275,12968.050454999997,102.2003306100014,53373.11921016001 2025-03-11,10:51:17.000,70,11084797,13365,0,1741690276,12968.084136550002,102.2355762599982,53373.126197280006 2025-03-11,10:51:18.000,70,11084785,13405,0,1741690277,12968.144763340002,102.30606755999906,53373.19606848001 2025-03-11,10:51:19.000,70,11084810,13245,0,1741690278,12968.212126439998,102.31311668999842,53373.21702984001 2025-03-11,10:51:20.000,70,11084787,13445,0,1741690279,12968.239071679993,102.37655885999993,53373.25895256 2025-03-11,10:51:21.000,70,11084787,13765,0,1741690280,12968.245807990003,102.41885364000336,53373.25196544 2025-03-11,10:51:22.000,70,11084778,13565,0,1741690281,12968.252544299998,102.41885364000336,53373.33581088001 2025-03-11,10:51:23.000,70,11084813,13525,0,1741690282,12968.239071679993,102.44000103000144,53373.412669200006 2025-03-11,10:51:24.000,70,11084762,13285,0,1741690283,12968.286225849988,102.43295190000208,53373.461579040006 2025-03-11,10:51:25.000,70,11084827,13725,0,1741690284,12968.266016920003,102.43295190000208,53373.48254040001 2025-03-11,10:51:26.000,70,11084769,13285,0,1741690285,12968.272753229998,102.41885364000336,53373.49651464 2025-03-11,10:51:27.000,70,11084775,13205,0,1741690286,12968.218862749993,102.39770624999801,53373.510488880005 2025-03-11,10:51:28.000,70,11084794,13365,0,1741690287,12968.198653819993,102.411804510004,53373.53145024001 2025-03-11,10:51:29.000,70,11084765,13405,0,1741690288,12968.178444889993,102.36950973000057,53373.61529568 2025-03-11,10:51:30.000,70,11084783,13565,0,1741690289,12968.239071679993,102.33426408000378,53373.65023128001 2025-03-11,10:51:31.000,70,11084793,13925,0,1741690290,12968.353588949998,102.39065711999865,53373.6572184 2025-03-11,10:51:32.000,70,11084842,13645,0,1741690291,12968.427688359989,102.44000103000144,53373.678179760005 2025-03-11,10:51:33.000,70,11084840,13165,0,1741690292,12968.515260389999,102.51754146000167,53373.7620252 2025-03-11,10:51:34.000,70,11084812,13845,0,1741690293,12968.54894193999,102.48229581000487,53373.82490928 2025-03-11,10:51:35.000,70,11084809,13445,0,1741690294,12968.602832419994,102.49639407000359,53373.85984488 2025-03-11,10:51:36.000,70,11084796,13205,0,1741690295,12968.63651397,102.36246060000121,53373.87381912 2025-03-11,10:51:37.000,70,11084802,13765,0,1741690296,12968.643250279994,102.30606755999906,53373.9716388 2025-03-11,10:51:38.000,70,11084817,13325,0,1741690297,12968.75103123999,102.29196930000035,53373.97862592 2025-03-11,10:51:39.000,70,11084803,13525,0,1741690298,12968.83186695999,102.2003306100014,53374.04151 2025-03-11,10:51:40.000,70,11084774,13765,0,1741690299,12968.8588122,102.12279018000118,53374.09041984 2025-03-11,10:51:41.000,70,11084785,13285,0,1741690300,12968.89249374999,102.18623235000268,53374.13932968 2025-03-11,10:51:42.000,70,11084838,13205,0,1741690301,12968.87228481999,102.2003306100014,53374.15330392001 2025-03-11,10:51:43.000,70,11084813,13805,0,1741690302,12968.87228481999,102.22852712999884,53374.18823952 2025-03-11,10:51:44.000,70,11084804,13485,0,1741690303,12968.885757439995,102.2990184299997,53374.25112360001 2025-03-11,10:51:45.000,70,11084791,13005,0,1741690304,12968.81839434,102.2990184299997,53374.31400768 2025-03-11,10:51:46.000,70,11084825,13765,0,1741690305,12968.83186695999,102.27082191000227,53374.36291752 2025-03-11,10:51:47.000,70,11084789,13685,0,1741690306,12968.85207588999,102.27082191000227,53374.37689176 2025-03-11,10:51:48.000,70,11084818,13645,0,1741690307,12968.926175299996,102.2355762599982,53374.446762960004 2025-03-11,10:51:49.000,70,11084788,13485,0,1741690308,12969.0609015,102.14393756999925,53374.53759552001 2025-03-11,10:51:50.000,70,11084797,12925,0,1741690309,12969.229309249997,102.1368884399999,53374.62144096 2025-03-11,10:51:51.000,70,11084816,13525,0,1741690310,12969.397716999993,102.12983931000053,53374.59349248 2025-03-11,10:51:52.000,70,11084778,13565,0,1741690311,12969.626751539989,102.05934800999967,53374.66336368 2025-03-11,10:51:53.000,70,11084792,13285,0,1741690312,12969.774950359999,102.03115149000223,53374.78913184 2025-03-11,10:51:54.000,70,11084786,13485,0,1741690313,12969.842313459994,101.99590583999816,53374.81708032 2025-03-11,10:51:55.000,70,11084813,13405,0,1741690314,12969.90967655999,102.01705323000351,53374.83804168 2025-03-11,10:51:56.000,70,11084788,13285,0,1741690315,12969.902940249995,102.03820062000159,53374.96380984001 2025-03-11,10:51:57.000,70,11084785,13405,0,1741690316,12969.91641287,102.11574105000182,53374.97778408 2025-03-11,10:51:58.000,70,11084819,13445,0,1741690317,12969.963567039995,102.15803582999797,53375.08259088001 2025-03-11,10:51:59.000,70,11084814,13205,0,1741690318,12970.01745752,102.21442887000012,53375.07560376 2025-03-11,10:52:00.000,70,11084788,13245,0,1741690319,12970.03093013999,102.21442887000012,53375.14547496 2025-03-11,10:52:01.000,70,11084817,13485,0,1741690320,12970.03766645,102.20737974000076,53375.25726888001 2025-03-11,10:52:02.000,70,11084882,13485,0,1741690321,12969.97030334999,102.19328148000204,53375.285217360004 2025-03-11,10:52:03.000,70,11084809,13525,0,1741690322,12969.97030334999,102.17213409000396,53375.29220448 2025-03-11,10:52:04.000,70,11084821,13285,0,1741690323,12969.88946762999,102.14393756999925,53375.34111432 2025-03-11,10:52:05.000,70,11084797,13125,0,1741690324,12969.84904976999,102.08754453000438,53375.36207568 2025-03-11,10:52:06.000,70,11084800,13605,0,1741690325,12969.862522389994,102.08049539999774,53375.39701128001 2025-03-11,10:52:07.000,70,11084801,13445,0,1741690326,12969.882731319994,102.09459366000374,53375.48085672 2025-03-11,10:52:08.000,70,11084859,13405,0,1741690327,12969.87599501,102.08754453000438,53375.50181808 2025-03-11,10:52:09.000,70,11084800,13805,0,1741690328,12969.86925869999,102.10869192000246,53375.522779440005 2025-03-11,10:52:10.000,70,11084817,13525,0,1741690329,12969.83557715,102.1650849600046,53375.522779440005 2025-03-11,10:52:11.000,70,11084828,13245,0,1741690330,12969.801895599994,102.17918322000332,53375.54374080001 2025-03-11,10:52:12.000,70,11084832,13525,0,1741690331,12969.78842297999,102.17918322000332,53375.60662488 2025-03-11,10:52:13.000,70,11084799,13605,0,1741690332,12969.842313459994,102.09459366000374,53375.58566352001 2025-03-11,10:52:14.000,70,11084811,13805,0,1741690333,12969.91641287,102.12983931000053,53375.65553472 2025-03-11,10:52:15.000,70,11084818,13405,0,1741690334,12970.044402759995,102.12279018000118,53375.67649608 2025-03-11,10:52:16.000,70,11084830,13205,0,1741690335,12970.07808431,102.15098669999861,53375.7184188 2025-03-11,10:52:17.000,70,11084815,13405,0,1741690336,12970.044402759995,102.1368884399999,53375.71143168001 2025-03-11,10:52:18.000,70,11084815,13845,0,1741690337,12969.963567039995,102.17918322000332,53375.73239304001 2025-03-11,10:52:19.000,70,11084798,13445,0,1741690338,12969.88946762999,102.11574105000182,53375.690470320005 2025-03-11,10:52:20.000,70,11084770,13925,0,1741690339,12969.774950359999,102.03115149000223,53375.71143168001 2025-03-11,10:52:21.000,70,11084770,13245,0,1741690340,12969.700850949994,102.02410236000287,53375.77431576 2025-03-11,10:52:22.000,70,11084811,13285,0,1741690341,12969.660433089994,102.0029549700048,53375.80226424001 2025-03-11,10:52:23.000,70,11084837,13325,0,1741690342,12969.640224159994,101.953611060002,53375.74636728 2025-03-11,10:52:24.000,70,11084832,13365,0,1741690343,12969.633487849998,101.94656193000264,53375.809251360006 2025-03-11,10:52:25.000,70,11084824,13285,0,1741690344,12969.687378329989,101.9888567099988,53375.79527712 2025-03-11,10:52:26.000,70,11084794,13605,0,1741690345,12969.667169399989,101.953611060002,53375.83021272001 2025-03-11,10:52:27.000,70,11084829,13525,0,1741690346,12969.687378329989,101.91131627999857,53375.87213544 2025-03-11,10:52:28.000,70,11084857,13445,0,1741690347,12969.734532499999,101.82672671999899,53375.8232256 2025-03-11,10:52:29.000,70,11084831,13445,0,1741690348,12969.801895599994,101.79853020000155,53375.92104528001 2025-03-11,10:52:30.000,70,11084768,13285,0,1741690349,12969.902940249995,101.79148107000219,53375.90008392001 2025-03-11,10:52:31.000,70,11084828,13325,0,1741690350,12969.902940249995,101.81262846000027,53375.93501952 2025-03-11,10:52:32.000,70,11084793,13725,0,1741690351,12969.87599501,101.89721801999985,53375.92803240001 2025-03-11,10:52:33.000,70,11084816,13925,0,1741690352,12969.801895599994,101.86197237000306,53375.93501952 2025-03-11,10:52:34.000,70,11084807,13405,0,1741690353,12969.673905709999,101.82672671999899,53375.98392936 2025-03-11,10:52:35.000,70,11084818,13365,0,1741690354,12969.579597369993,101.81262846000027,53376.0328392 2025-03-11,10:52:36.000,70,11084818,13365,0,1741690355,12969.545915819988,101.81967758999963,53376.00489072 2025-03-11,10:52:37.000,70,11084809,13405,0,1741690356,12969.492025339998,101.79853020000155,53375.98392936 2025-03-11,10:52:38.000,70,11084825,13125,0,1741690357,12969.518970579993,101.79853020000155,53375.98392936 2025-03-11,10:52:39.000,70,11084834,13645,0,1741690358,12969.552652129998,101.78443194000283,53375.99790360001 2025-03-11,10:52:40.000,70,11084786,13285,0,1741690359,12969.552652129998,101.73508803000004,53376.01187784 2025-03-11,10:52:41.000,70,11084734,13045,0,1741690360,12969.579597369993,101.74918628999876,53376.08174904 2025-03-11,10:52:42.000,70,11084856,13285,0,1741690361,12969.566124749988,101.73508803000004,53376.03982632 2025-03-11,10:52:43.000,70,11084775,13365,0,1741690362,12969.559388439993,101.69279325000389,53376.1027104 2025-03-11,10:52:44.000,70,11084804,13605,0,1741690363,12969.552652129998,101.6434493400011,53376.08873616001 2025-03-11,10:52:45.000,70,11084818,13685,0,1741690364,12969.633487849998,101.62935108000238,53376.0328392 2025-03-11,10:52:46.000,70,11084819,13405,0,1741690365,12969.673905709999,101.55181065000215,53376.08873616001 2025-03-11,10:52:47.000,70,11084785,13405,0,1741690366,12969.700850949994,101.61525282000366,53376.10969752 2025-03-11,10:52:48.000,70,11084815,13725,0,1741690367,12969.673905709999,101.57295804000023,53376.16559448001 2025-03-11,10:52:49.000,70,11084785,13485,0,1741690368,12969.646960469989,101.5447615200028,53376.18655584001 2025-03-11,10:52:50.000,70,11084776,13885,0,1741690369,12969.593069989998,101.48131935000129,53376.18655584001 2025-03-11,10:52:51.000,70,11084820,13605,0,1741690370,12969.626751539989,101.46017196000321,53376.24943992 2025-03-11,10:52:52.000,70,11084760,13445,0,1741690371,12969.572861059998,101.44607370000449,53376.20053008 2025-03-11,10:52:53.000,70,11084810,13645,0,1741690372,12969.586333679988,101.34033674999955,53376.17956872 2025-03-11,10:52:54.000,70,11084790,13285,0,1741690373,12969.566124749988,101.30509110000276,53376.25642704001 2025-03-11,10:52:55.000,70,11084812,13245,0,1741690374,12969.593069989998,101.28394371000468,53376.25642704001 2025-03-11,10:52:56.000,70,11084800,13405,0,1741690375,12969.667169399989,101.2980419700034,53376.27040128 2025-03-11,10:52:57.000,70,11084849,13605,0,1741690376,12969.727796189989,101.31214023000211,53376.20053008 2025-03-11,10:52:58.000,70,11084792,13245,0,1741690377,12969.76821404999,101.34033674999955,53376.27040128 2025-03-11,10:52:59.000,70,11084848,13285,0,1741690378,12969.76821404999,101.41787717999978,53376.23546568001 2025-03-11,10:53:00.000,70,11084794,13125,0,1741690379,12969.734532499999,101.3967297900017,53376.2773884 2025-03-11,10:53:01.000,70,11084807,13285,0,1741690380,12969.660433089994,101.47427022000193,53376.23546568001 2025-03-11,10:53:02.000,70,11084830,13725,0,1741690381,12969.606542609989,101.4319754399985,53376.31931112 2025-03-11,10:53:03.000,70,11084779,13485,0,1741690382,12969.498761649993,101.36853327000426,53376.35424672001 2025-03-11,10:53:04.000,70,11084817,13525,0,1741690383,12969.451607479998,101.26984544999868,53376.312324000006 2025-03-11,10:53:05.000,70,11084820,13405,0,1741690384,12969.417925929993,101.19230501999846,53376.31931112 2025-03-11,10:53:06.000,70,11084799,13565,0,1741690385,12969.364035450002,101.19230501999846,53376.35424672001 2025-03-11,10:53:07.000,70,11084830,13445,0,1741690386,12969.276463419992,101.20640328000445,53376.33328536001 2025-03-11,10:53:08.000,70,11084850,13525,0,1741690387,12969.202364010001,101.1852558899991,53376.36822096 2025-03-11,10:53:09.000,70,11084790,13445,0,1741690388,12969.101319360001,101.14296111000294,53376.31931112 2025-03-11,10:53:10.000,70,11084840,13725,0,1741690389,12969.02048364,101.11476458999823,53376.31931112 2025-03-11,10:53:11.000,70,11084823,13405,0,1741690390,12968.95312053999,101.0865680700008,53376.410143680005 2025-03-11,10:53:12.000,70,11084761,13605,0,1741690391,12968.89923006,100.98788025000249,53376.3472596 2025-03-11,10:53:13.000,70,11084812,13645,0,1741690392,12968.89923006,101.02312589999929,53376.33328536001 2025-03-11,10:53:14.000,70,11084798,13645,0,1741690393,12968.91943899,100.96673286000441,53376.33328536001 2025-03-11,10:53:15.000,70,11084766,13645,0,1741690394,12968.885757439995,100.98083112000313,53376.34027248 2025-03-11,10:53:16.000,70,11084844,13485,0,1741690395,12968.905966369995,100.98083112000313,53376.35424672001 2025-03-11,10:53:17.000,70,11084784,13925,0,1741690396,12968.87902113,100.9385363399997,53376.31931112 2025-03-11,10:53:18.000,70,11084820,13245,0,1741690397,12968.85207588999,100.88919243000419,53376.33328536001 2025-03-11,10:53:19.000,70,11084795,13765,0,1741690398,12968.87228481999,100.83279939000204,53376.36822096 2025-03-11,10:53:20.000,70,11084790,13325,0,1741690399,12968.89923006,100.8398485200014,53376.34027248 2025-03-11,10:53:21.000,70,11084814,13245,0,1741690400,12968.83186695999,100.85394678000011,53376.38918232 2025-03-11,10:53:22.000,70,11084808,13805,0,1741690401,12968.77797648,100.89624156000355,53376.38219520001 2025-03-11,10:53:23.000,70,11084835,13805,0,1741690402,12968.81165802999,100.91738895000162,53376.38918232 2025-03-11,10:53:24.000,70,11084831,13325,0,1741690403,12968.845339579995,100.89624156000355,53376.38918232 2025-03-11,10:53:25.000,70,11084832,13325,0,1741690404,12968.91270267999,100.87509416999819,53376.42411792001 2025-03-11,10:53:26.000,70,11084819,13525,0,1741690405,12968.98006578,100.86099590999947,53376.43110504001 2025-03-11,10:53:27.000,70,11084828,13285,0,1741690406,12969.033956259991,100.8398485200014,53376.487002 2025-03-11,10:53:28.000,70,11084805,13525,0,1741690407,12968.98006578,100.81870113000332,53376.45206640001 2025-03-11,10:53:29.000,70,11084744,13405,0,1741690408,12968.885757439995,100.78345547999925,53376.487002 2025-03-11,10:53:30.000,70,11084818,13445,0,1741690409,12968.744294929995,100.74116070000309,53376.459053520004 2025-03-11,10:53:31.000,70,11084776,13685,0,1741690410,12968.62977765999,100.6918167900003,53376.49398912 2025-03-11,10:53:32.000,70,11084800,13605,0,1741690411,12968.501787769994,100.67066940000223,53376.50796336 2025-03-11,10:53:33.000,70,11084802,13245,0,1741690412,12968.481578839994,100.61427636000008,53376.487002 2025-03-11,10:53:34.000,70,11084821,13165,0,1741690413,12968.447897289989,100.6565711400035,53376.47302776001 2025-03-11,10:53:35.000,70,11084783,13605,0,1741690414,12968.495051459999,100.60017810000136,53376.480014880006 2025-03-11,10:53:36.000,70,11084840,13245,0,1741690415,12968.515260389999,100.52968680000049,53376.4171308 2025-03-11,10:53:37.000,70,11084844,13605,0,1741690416,12968.582623489994,100.50149028000305,53376.40315656001 2025-03-11,10:53:38.000,70,11084860,13445,0,1741690417,12968.663459209994,100.52968680000049,53376.40315656001 2025-03-11,10:53:39.000,70,11084807,13525,0,1741690418,12968.71734969,100.53673592999985,53376.45206640001 2025-03-11,10:53:40.000,70,11084782,13565,0,1741690419,12968.69714076,100.56493245000456,53376.43809216 2025-03-11,10:53:41.000,70,11084784,13605,0,1741690420,12968.62977765999,100.55788331999793,53376.42411792001 2025-03-11,10:53:42.000,70,11084850,13645,0,1741690421,12968.54894193999,100.52263767000113,53376.37520808 2025-03-11,10:53:43.000,70,11084823,13605,0,1741690422,12968.521996699994,100.46624462999898,53376.410143680005 2025-03-11,10:53:44.000,70,11084830,13445,0,1741690423,12968.515260389999,100.51558854000177,53376.38918232 2025-03-11,10:53:45.000,70,11084713,13325,0,1741690424,12968.454633599998,100.51558854000177,53376.44507928 2025-03-11,10:53:46.000,70,11084783,13285,0,1741690425,12968.427688359989,100.52968680000049,53376.459053520004 2025-03-11,10:53:47.000,70,11084770,13565,0,1741690426,12968.299698469993,100.55083418999857,53376.42411792001 2025-03-11,10:53:48.000,70,11084799,13405,0,1741690427,12968.306434779988,100.55788331999793,53376.37520808 2025-03-11,10:53:49.000,70,11084854,13365,0,1741690428,12968.205390130002,100.54378505999921,53376.410143680005 2025-03-11,10:53:50.000,70,11084837,13765,0,1741690429,12968.205390130002,100.45214637000026,53376.33328536001 2025-03-11,10:53:51.000,70,11084792,13645,0,1741690430,12968.266016920003,100.35345855000196,53376.39616944 2025-03-11,10:53:52.000,70,11084824,13285,0,1741690431,12968.286225849988,100.30411463999917,53376.40315656001 2025-03-11,10:53:53.000,70,11084804,13845,0,1741690432,12968.245807990003,100.26181986000302,53376.3472596 2025-03-11,10:53:54.000,70,11084849,13525,0,1741690433,12968.245807990003,100.29001638000045,53376.37520808 2025-03-11,10:53:55.000,70,11084801,13485,0,1741690434,12968.205390130002,100.32526203000452,53376.34027248 2025-03-11,10:53:56.000,70,11084854,13325,0,1741690435,12968.057191309992,100.33936029000324,53376.37520808 2025-03-11,10:53:57.000,70,11084791,13205,0,1741690436,12967.976355589992,100.33936029000324,53376.32629824 2025-03-11,10:53:58.000,70,11084853,13285,0,1741690437,12967.895519869991,100.31116376999853,53376.31931112 2025-03-11,10:53:59.000,70,11084773,13565,0,1741690438,12967.80121153,100.33936029000324,53376.30533688001 2025-03-11,10:54:00.000,70,11084831,13645,0,1741690439,12967.686694259995,100.2336233399983,53376.32629824 2025-03-11,10:54:01.000,70,11084853,13245,0,1741690440,12967.65301270999,100.2336233399983,53376.28437552001 2025-03-11,10:54:02.000,70,11084797,13285,0,1741690441,12967.65974902,100.16313204000471,53376.27040128 2025-03-11,10:54:03.000,70,11084831,13805,0,1741690442,12967.65974902,100.14198464999936,53376.242452800005 2025-03-11,10:54:04.000,70,11084857,13405,0,1741690443,12967.646276399995,100.17018117000407,53376.27040128 2025-03-11,10:54:05.000,70,11084788,13565,0,1741690444,12967.63954009,100.18427943000279,53376.20053008 2025-03-11,10:54:06.000,70,11084824,13565,0,1741690445,12967.65301270999,100.17723030000343,53376.2075172 2025-03-11,10:54:07.000,70,11084815,13405,0,1741690446,12967.69343056999,100.19132856000215,53376.15162024 2025-03-11,10:54:08.000,70,11084819,13925,0,1741690447,12967.70016688,100.24067246999766,53376.23546568001 2025-03-11,10:54:09.000,70,11084824,13685,0,1741690448,12967.72037581,100.24067246999766,53376.22149144 2025-03-11,10:54:10.000,70,11084836,13365,0,1741690449,12967.67322163999,100.31116376999853,53376.16559448001 2025-03-11,10:54:11.000,70,11084877,13525,0,1741690450,12967.67995795,100.31821289999789,53376.17956872 2025-03-11,10:54:12.000,70,11084823,13285,0,1741690451,12967.67995795,100.33936029000324,53376.21450432001 2025-03-11,10:54:13.000,70,11084845,13725,0,1741690452,12967.646276399995,100.3816550699994,53376.13065888 2025-03-11,10:54:14.000,70,11084879,13485,0,1741690453,12967.61933116,100.39575332999812,53376.16559448001 2025-03-11,10:54:15.000,70,11084815,13365,0,1741690454,12967.57217698999,100.36050768000132,53376.13065888 2025-03-11,10:54:16.000,70,11084831,12965,0,1741690455,12967.49134126999,100.35345855000196,53376.193542960005 2025-03-11,10:54:17.000,70,11084802,13365,0,1741690456,12967.444187099994,100.33936029000324,53376.15162024 2025-03-11,10:54:18.000,70,11084838,13725,0,1741690457,12967.444187099994,100.31116376999853,53376.18655584001 2025-03-11,10:54:19.000,70,11084869,13325,0,1741690458,12967.45092340999,100.27591812000173,53376.193542960005 2025-03-11,10:54:20.000,70,11084815,13685,0,1741690459,12967.423978169994,100.31821289999789,53376.10969752 2025-03-11,10:54:21.000,70,11084868,13605,0,1741690460,12967.383560309994,100.2829672500011,53376.20053008 2025-03-11,10:54:22.000,70,11084804,13525,0,1741690461,12967.41724186,100.26886899000237,53376.13764600001 2025-03-11,10:54:23.000,70,11084829,13605,0,1741690462,12967.43745079,100.2336233399983,53376.144633120006 2025-03-11,10:54:24.000,70,11084857,13565,0,1741690463,12967.47786865,100.21247595000023,53376.10969752 2025-03-11,10:54:25.000,70,11084791,13325,0,1741690464,12967.47786865,100.17018117000407,53376.09572328001 2025-03-11,10:54:26.000,70,11084861,13725,0,1741690465,12967.47786865,100.16313204000471,53376.11668464001 2025-03-11,10:54:27.000,70,11084832,13445,0,1741690466,12967.444187099994,100.21247595000023,53376.10969752 2025-03-11,10:54:28.000,70,11084833,12965,0,1741690467,12967.45092340999,100.22657420999894,53376.13764600001 2025-03-11,10:54:29.000,70,11084849,13765,0,1741690468,12967.376823999999,100.27591812000173,53376.144633120006 2025-03-11,10:54:30.000,70,11084832,13525,0,1741690469,12967.295988279999,100.29001638000045,53376.123671760004 2025-03-11,10:54:31.000,70,11084842,13085,0,1741690470,12967.215152559998,100.2829672500011,53376.1027104 2025-03-11,10:54:32.000,70,11084762,13045,0,1741690471,12967.127580529988,100.30411463999917,53376.144633120006 2025-03-11,10:54:33.000,70,11084831,13525,0,1741690472,12966.986118020002,100.2477216000043,53376.15162024 2025-03-11,10:54:34.000,70,11084769,13565,0,1741690473,12966.918754919992,100.25477073000366,53376.13065888 2025-03-11,10:54:35.000,70,11084856,13605,0,1741690474,12966.824446580002,100.2829672500011,53376.144633120006 2025-03-11,10:54:36.000,70,11084812,13445,0,1741690475,12966.824446580002,100.29001638000045,53376.08174904 2025-03-11,10:54:37.000,70,11084829,13885,0,1741690476,12966.790765029997,100.25477073000366,53376.08174904 2025-03-11,10:54:38.000,70,11084827,13645,0,1741690477,12966.844655510002,100.25477073000366,53376.1027104 2025-03-11,10:54:39.000,70,11084822,13445,0,1741690478,12966.918754919992,100.29001638000045,53376.03982632 2025-03-11,10:54:40.000,70,11084821,13365,0,1741690479,12966.871600749997,100.33231116000388,53376.11668464001 2025-03-11,10:54:41.000,70,11084841,13365,0,1741690480,12966.763819790001,100.35345855000196,53376.13764600001 2025-03-11,10:54:42.000,70,11084809,13325,0,1741690481,12966.689720379996,100.31821289999789,53376.16559448001 2025-03-11,10:54:43.000,70,11084804,13405,0,1741690482,12966.568466799996,100.25477073000366,53376.09572328001 2025-03-11,10:54:44.000,70,11084820,13085,0,1741690483,12966.48089477,100.24067246999766,53376.1027104 2025-03-11,10:54:45.000,70,11084768,13325,0,1741690484,12966.41353166999,100.17018117000407,53376.123671760004 2025-03-11,10:54:46.000,70,11084819,13285,0,1741690485,12966.37311380999,100.12083726000128,53376.1027104 2025-03-11,10:54:47.000,70,11084843,13725,0,1741690486,12966.43374059999,100.09264074000384,53376.17956872 2025-03-11,10:54:48.000,70,11084811,13245,0,1741690487,12966.45394952999,100.09264074000384,53376.0328392 2025-03-11,10:54:49.000,70,11084867,13405,0,1741690488,12966.51457631999,100.05739508999977,53376.09572328001 2025-03-11,10:54:50.000,70,11084820,13285,0,1741690489,12966.56173049,100.07854247999785,53376.09572328001 2025-03-11,10:54:51.000,70,11084810,13605,0,1741690490,12966.595412039991,100.12788639000064,53376.15860736 2025-03-11,10:54:52.000,70,11084762,13765,0,1741690491,12966.568466799996,100.06444421999913,53376.09572328001 2025-03-11,10:54:53.000,70,11084773,13285,0,1741690492,12966.528048939996,100.02919857000234,53376.13764600001 2025-03-11,10:54:54.000,70,11084809,13445,0,1741690493,12966.447213219995,100.02214944000298,53376.10969752 2025-03-11,10:54:55.000,70,11084778,13525,0,1741690494,12966.41353166999,100.02919857000234,53376.13764600001 2025-03-11,10:54:56.000,70,11084787,13445,0,1741690495,12966.43374059999,99.99395291999826,53376.09572328001 2025-03-11,10:54:57.000,70,11084784,13285,0,1741690496,12966.39332273999,99.95870727000147,53376.1725816 2025-03-11,10:54:58.000,70,11084789,13205,0,1741690497,12966.39332273999,99.9869037899989,53376.11668464001 2025-03-11,10:54:59.000,70,11084792,13125,0,1741690498,12966.265332849995,99.97985465999955,53376.123671760004 2025-03-11,10:55:00.000,70,11084768,13045,0,1741690499,12966.19123343999,99.95870727000147,53376.13764600001 2025-03-11,10:55:01.000,70,11084828,13125,0,1741690500,12966.17776082,99.94460901000275,53376.11668464001 2025-03-11,10:55:02.000,70,11084807,13605,0,1741690501,12966.19796975,99.95165814000211,53376.13764600001 2025-03-11,10:55:03.000,70,11084763,13005,0,1741690502,12966.224914989994,99.92346162000467,53376.0328392 2025-03-11,10:55:04.000,70,11084816,13405,0,1741690503,12966.33943226,99.93755988000339,53376.13065888 2025-03-11,10:55:05.000,70,11084755,13125,0,1741690504,12966.37985012,99.94460901000275,53376.15162024 2025-03-11,10:55:06.000,70,11084735,13565,0,1741690505,12966.47415845999,99.9869037899989,53376.11668464001 2025-03-11,10:55:07.000,70,11084742,13325,0,1741690506,12966.615620969991,100.0362477000017,53376.17956872 2025-03-11,10:55:08.000,70,11084767,13605,0,1741690507,12966.696456689991,100.06444421999913,53376.2075172 2025-03-11,10:55:09.000,70,11084761,13165,0,1741690508,12966.784028720002,100.14198464999936,53376.17956872 2025-03-11,10:55:10.000,70,11084783,13205,0,1741690509,12966.784028720002,100.15608290999808,53376.1725816 2025-03-11,10:55:11.000,70,11084797,13645,0,1741690510,12966.790765029997,100.15608290999808,53376.20053008 2025-03-11,10:55:12.000,70,11084788,13405,0,1741690511,12966.797501339992,100.17723030000343,53376.27040128 2025-03-11,10:55:13.000,70,11084773,13325,0,1741690512,12966.810973959997,100.17723030000343,53376.29834976 2025-03-11,10:55:14.000,70,11084728,13445,0,1741690513,12966.885073370002,100.12788639000064,53376.3472596 2025-03-11,10:55:15.000,70,11084760,13285,0,1741690514,12966.952436469997,100.13493552,53376.38219520001 2025-03-11,10:55:16.000,70,11084792,13645,0,1741690515,12966.992854329997,100.12083726000128,53376.37520808 2025-03-11,10:55:17.000,70,11084781,13565,0,1741690516,12967.080426359993,100.17018117000407,53376.49398912 2025-03-11,10:55:18.000,70,11084757,13605,0,1741690517,12967.040008499993,100.21952507999958,53376.459053520004 2025-03-11,10:55:19.000,70,11084810,13405,0,1741690518,12967.006326950002,100.2336233399983,53376.50097624001 2025-03-11,10:55:20.000,70,11084749,13725,0,1741690519,12966.965909090002,100.26181986000302,53376.487002 2025-03-11,10:55:21.000,70,11084801,13125,0,1741690520,12966.992854329997,100.31821289999789,53376.53591184 2025-03-11,10:55:22.000,70,11084720,13245,0,1741690521,12967.013063259998,100.33231116000388,53376.52193760001 2025-03-11,10:55:23.000,70,11084835,13445,0,1741690522,12967.006326950002,100.36755681000068,53376.50796336 2025-03-11,10:55:24.000,70,11084799,13645,0,1741690523,12966.992854329997,100.43099898000219,53376.59879592001 2025-03-11,10:55:25.000,70,11084824,13045,0,1741690524,12966.945700160002,100.4803428899977,53376.577834560005 2025-03-11,10:55:26.000,70,11084792,13525,0,1741690525,12966.817710269992,100.45214637000026,53376.5568732 2025-03-11,10:55:27.000,70,11084804,13445,0,1741690526,12966.763819790001,100.4803428899977,53376.56386032 2025-03-11,10:55:28.000,70,11084745,13365,0,1741690527,12966.703193000001,100.43804811000155,53376.57084744001 2025-03-11,10:55:29.000,70,11084808,13245,0,1741690528,12966.629093589996,100.45919549999962,53376.60578304 2025-03-11,10:55:30.000,70,11084795,13325,0,1741690529,12966.656038829991,100.48739202000434,53376.60578304 2025-03-11,10:55:31.000,70,11084760,13445,0,1741690530,12966.642566210001,100.54378505999921,53376.61975728001 2025-03-11,10:55:32.000,70,11084802,13045,0,1741690531,12966.595412039991,100.57903071000328,53376.626744400004 2025-03-11,10:55:33.000,70,11084785,13205,0,1741690532,12966.48089477,100.593128970002,53376.626744400004 2025-03-11,10:55:34.000,70,11084776,13525,0,1741690533,12966.39332273999,100.61427636000008,53376.66168 2025-03-11,10:55:35.000,70,11084810,13605,0,1741690534,12966.285541779995,100.6283746199988,53376.647705760006 2025-03-11,10:55:36.000,70,11084734,13485,0,1741690535,12966.224914989994,100.64952201000415,53376.65469288 2025-03-11,10:55:37.000,70,11084817,13645,0,1741690536,12966.204706059994,100.67066940000223,53376.63373152 2025-03-11,10:55:38.000,70,11084777,13405,0,1741690537,12966.19796975,100.70591504999902,53376.66168 2025-03-11,10:55:39.000,70,11084757,13605,0,1741690538,12966.15081557999,100.67771853000158,53376.67565424 2025-03-11,10:55:40.000,70,11084783,13365,0,1741690539,12966.17102450999,100.67066940000223,53376.71058984 2025-03-11,10:55:41.000,70,11084733,13445,0,1741690540,12966.17102450999,100.72706244000437,53376.647705760006 2025-03-11,10:55:42.000,70,11084806,13725,0,1741690541,12966.123870339994,100.68476766000094,53376.647705760006 2025-03-11,10:55:43.000,70,11084776,13445,0,1741690542,12966.076716169999,100.70591504999902,53376.66866712001 2025-03-11,10:55:44.000,70,11084801,13245,0,1741690543,12966.029561999989,100.71296417999838,53376.61975728001 2025-03-11,10:55:45.000,70,11084869,13325,0,1741690544,12966.063243549994,100.6918167900003,53376.577834560005 2025-03-11,10:55:46.000,70,11084818,13645,0,1741690545,12966.029561999989,100.73411157000373,53376.61975728001 2025-03-11,10:55:47.000,70,11084725,13925,0,1741690546,12966.016089379998,100.72706244000437,53376.626744400004 2025-03-11,10:55:48.000,70,11084776,13325,0,1741690547,12966.063243549994,100.71296417999838,53376.61277016 2025-03-11,10:55:49.000,70,11084776,13405,0,1741690548,12966.17102450999,100.69886591999966,53376.60578304 2025-03-11,10:55:50.000,70,11084850,13485,0,1741690549,12966.27880547,100.66362027000287,53376.67565424 2025-03-11,10:55:51.000,70,11084812,13205,0,1741690550,12966.427004289995,100.68476766000094,53376.65469288 2025-03-11,10:55:52.000,70,11084815,13685,0,1741690551,12966.487631079995,100.74820983000245,53376.696615600005 2025-03-11,10:55:53.000,70,11084731,13605,0,1741690552,12966.53478524999,100.81870113000332,53376.66866712001 2025-03-11,10:55:54.000,70,11084813,13605,0,1741690553,12966.55499417999,100.89624156000355,53376.71757696001 2025-03-11,10:55:55.000,70,11084809,13165,0,1741690554,12966.528048939996,100.91738895000162,53376.76648680001 2025-03-11,10:55:56.000,70,11084811,13405,0,1741690555,12966.48089477,100.98083112000313,53376.794435280004 2025-03-11,10:55:57.000,70,11084751,13285,0,1741690556,12966.44047691,101.037224159998,53376.8014224 2025-03-11,10:55:58.000,70,11084798,13605,0,1741690557,12966.46068584,101.09361720000015,53376.83635800001 2025-03-11,10:55:59.000,70,11084804,13405,0,1741690558,12966.427004289995,101.07951894000144,53376.89924208 2025-03-11,10:56:00.000,70,11084787,13405,0,1741690559,12966.487631079995,101.07246981000208,53376.89225496 2025-03-11,10:56:01.000,70,11084806,13405,0,1741690560,12966.507840009996,101.07951894000144,53376.9411648 2025-03-11,10:56:02.000,70,11084802,13805,0,1741690561,12966.47415845999,101.0865680700008,53376.927190559996 2025-03-11,10:56:03.000,70,11084800,13485,0,1741690562,12966.487631079995,101.051322420004,53376.9411648 2025-03-11,10:56:04.000,70,11084780,13445,0,1741690563,12966.5011037,101.0865680700008,53376.983087520006 2025-03-11,10:56:05.000,70,11084753,13245,0,1741690564,12966.46068584,101.09361720000015,53377.00404888001 2025-03-11,10:56:06.000,70,11084822,13805,0,1741690565,12966.406795359995,101.11476458999823,53377.011036 2025-03-11,10:56:07.000,70,11084741,13405,0,1741690566,12966.41353166999,101.07246981000208,53377.011036 2025-03-11,10:56:08.000,70,11084822,13605,0,1741690567,12966.41353166999,101.03017502999865,53377.1158428 2025-03-11,10:56:09.000,70,11084805,14045,0,1741690568,12966.41353166999,100.99492938000185,53377.129817040004 2025-03-11,10:56:10.000,70,11084789,13565,0,1741690569,12966.48089477,101.03017502999865,53377.14379128001 2025-03-11,10:56:11.000,70,11084814,13525,0,1741690570,12966.507840009996,101.02312589999929,53377.12282992001 2025-03-11,10:56:12.000,70,11084844,13525,0,1741690571,12966.49436738999,101.01607676999993,53377.1158428 2025-03-11,10:56:13.000,70,11084794,13765,0,1741690572,12966.507840009996,100.99492938000185,53377.15776552 2025-03-11,10:56:14.000,70,11084779,13365,0,1741690573,12966.5011037,101.03017502999865,53377.17872688 2025-03-11,10:56:15.000,70,11084837,13165,0,1741690574,12966.548257869996,101.00197851000121,53377.16475264 2025-03-11,10:56:16.000,70,11084801,13925,0,1741690575,12966.595412039991,101.037224159998,53377.19270112001 2025-03-11,10:56:17.000,70,11084824,13405,0,1741690576,12966.696456689991,101.09361720000015,53377.22763672 2025-03-11,10:56:18.000,70,11084819,13645,0,1741690577,12966.723401930001,101.20640328000445,53377.22064960001 2025-03-11,10:56:19.000,70,11084782,13165,0,1741690578,12966.784028720002,101.26984544999868,53377.24161096001 2025-03-11,10:56:20.000,70,11084773,12925,0,1741690579,12966.736874549992,101.31214023000211,53377.29052080001 2025-03-11,10:56:21.000,70,11084844,13565,0,1741690580,12966.716665619992,101.38263153000298,53377.31148216001 2025-03-11,10:56:22.000,70,11084824,13365,0,1741690581,12966.595412039991,101.36853327000426,53377.3254564 2025-03-11,10:56:23.000,70,11084775,13165,0,1741690582,12966.548257869996,101.34738587999891,53377.30449504 2025-03-11,10:56:24.000,70,11084795,13445,0,1741690583,12966.52131263,101.26984544999868,53377.367379120005 2025-03-11,10:56:25.000,70,11084834,13005,0,1741690584,12966.58193942,101.20640328000445,53377.36039200001 2025-03-11,10:56:26.000,70,11084817,13685,0,1741690585,12966.608884659996,101.26279631999932,53377.38135336 2025-03-11,10:56:27.000,70,11084813,13445,0,1741690586,12966.629093589996,101.31214023000211,53377.37436624 2025-03-11,10:56:28.000,70,11084841,13925,0,1741690587,12966.56173049,101.33328762000019,53377.45122456 2025-03-11,10:56:29.000,70,11084807,13565,0,1741690588,12966.507840009996,101.31214023000211,53377.40231472 2025-03-11,10:56:30.000,70,11084795,13165,0,1741690589,12966.46068584,101.31214023000211,53377.43725032001 2025-03-11,10:56:31.000,70,11084857,13765,0,1741690590,12966.39332273999,101.25574718999997,53377.38834048001 2025-03-11,10:56:32.000,70,11084825,13165,0,1741690591,12966.33269594999,101.32623849000083,53377.45821168001 2025-03-11,10:56:33.000,70,11084806,13565,0,1741690592,12966.346168569995,101.31918936000147,53377.45821168001 2025-03-11,10:56:34.000,70,11084783,13525,0,1741690593,12966.27206915999,101.2980419700034,53377.47917304001 2025-03-11,10:56:35.000,70,11084815,13285,0,1741690594,12966.245123919995,101.2980419700034,53377.465198800004 2025-03-11,10:56:36.000,70,11084801,13605,0,1741690595,12966.17776082,101.30509110000276,53377.44423744 2025-03-11,10:56:37.000,70,11084794,13725,0,1741690596,12966.137342959999,101.34738587999891,53377.47218592 2025-03-11,10:56:38.000,70,11084809,13165,0,1741690597,12966.076716169999,101.35443500999827,53377.430263199996 2025-03-11,10:56:39.000,70,11084825,13885,0,1741690598,12966.029561999989,101.38263153000298,53377.430263199996 2025-03-11,10:56:40.000,70,11084811,13365,0,1741690599,12965.975671519998,101.4319754399985,53377.45821168001 2025-03-11,10:56:41.000,70,11084773,13485,0,1741690600,12965.941989969993,101.48836848000064,53377.40231472 2025-03-11,10:56:42.000,70,11084795,13645,0,1741690601,12965.908308419988,101.50246673999936,53377.37436624 2025-03-11,10:56:43.000,70,11084784,13365,0,1741690602,12965.840945319993,101.53771239000343,53377.42327608 2025-03-11,10:56:44.000,70,11084836,13485,0,1741690603,12965.787054840002,101.55885978000151,53377.367379120005 2025-03-11,10:56:45.000,70,11084836,13645,0,1741690604,12965.692746499997,101.60115455999767,53377.38834048001 2025-03-11,10:56:46.000,70,11084760,13325,0,1741690605,12965.551283989997,101.5447615200028,53377.35340488 2025-03-11,10:56:47.000,70,11084794,13405,0,1741690606,12965.477184579991,101.48131935000129,53377.3953276 2025-03-11,10:56:48.000,70,11084793,13085,0,1741690607,12965.409821479996,101.46722109000257,53377.38834048001 2025-03-11,10:56:49.000,70,11084823,13525,0,1741690608,12965.31551313999,101.4319754399985,53377.37436624 2025-03-11,10:56:50.000,70,11084801,13525,0,1741690609,12965.308776829996,101.41082805000042,53377.297507920004 2025-03-11,10:56:51.000,70,11084815,13445,0,1741690610,12965.355930999991,101.4319754399985,53377.33943064001 2025-03-11,10:56:52.000,70,11084791,13205,0,1741690611,12965.416557789991,101.41787717999978,53377.33244352 2025-03-11,10:56:53.000,70,11084792,13245,0,1741690612,12965.470448269996,101.47427022000193,53377.30449504 2025-03-11,10:56:54.000,70,11084829,12965,0,1741690613,12965.584965540002,101.52361413000472,53377.29052080001 2025-03-11,10:56:55.000,70,11084812,13245,0,1741690614,12965.665801260002,101.51656499999808,53377.29052080001 2025-03-11,10:56:56.000,70,11084809,13245,0,1741690615,12965.706219120002,101.53771239000343,53377.3254564 2025-03-11,10:56:57.000,70,11084800,13725,0,1741690616,12965.739900669992,101.53066326000408,53377.34641776 2025-03-11,10:56:58.000,70,11084806,13605,0,1741690617,12965.739900669992,101.53771239000343,53377.31148216001 2025-03-11,10:56:59.000,70,11084829,13285,0,1741690618,12965.773582219997,101.52361413000472,53377.33244352 2025-03-11,10:57:00.000,70,11084788,13405,0,1741690619,12965.840945319993,101.50951586999872,53377.38834048001 2025-03-11,10:57:01.000,70,11084802,12925,0,1741690620,12965.820736389993,101.48131935000129,53377.40231472 2025-03-11,10:57:02.000,70,11084771,13325,0,1741690621,12965.874626869998,101.47427022000193,53377.44423744 2025-03-11,10:57:03.000,70,11084846,13605,0,1741690622,12965.928517349988,101.50951586999872,53377.40231472 2025-03-11,10:57:04.000,70,11084783,13365,0,1741690623,12965.948726279988,101.52361413000472,53377.45122456 2025-03-11,10:57:05.000,70,11084804,13245,0,1741690624,12966.029561999989,101.51656499999808,53377.44423744 2025-03-11,10:57:06.000,70,11084818,13445,0,1741690625,12966.096925099999,101.50951586999872,53377.45821168001 2025-03-11,10:57:07.000,70,11084754,13685,0,1741690626,12966.17776082,101.50246673999936,53377.52808288001 2025-03-11,10:57:08.000,70,11084791,13725,0,1741690627,12966.2990144,101.49541761,53377.59096696 2025-03-11,10:57:09.000,70,11084810,13445,0,1741690628,12966.366377499995,101.48131935000129,53377.597954079996 2025-03-11,10:57:10.000,70,11084804,13525,0,1741690629,12966.42026798,101.51656499999808,53377.6398768 2025-03-11,10:57:11.000,70,11084819,13285,0,1741690630,12966.386586429995,101.55181065000215,53377.709748 2025-03-11,10:57:12.000,70,11084795,13565,0,1741690631,12966.31248701999,101.57295804000023,53377.68179952 2025-03-11,10:57:13.000,70,11084805,13525,0,1741690632,12966.25186022999,101.50246673999936,53377.74468360001 2025-03-11,10:57:14.000,70,11084788,13205,0,1741690633,12966.17776082,101.5447615200028,53377.74468360001 2025-03-11,10:57:15.000,70,11084829,13285,0,1741690634,12966.157551889999,101.55181065000215,53377.77263208001 2025-03-11,10:57:16.000,70,11084781,13925,0,1741690635,12966.157551889999,101.44607370000449,53377.78660632 2025-03-11,10:57:17.000,70,11084829,13165,0,1741690636,12966.224914989994,101.48836848000064,53377.84250328001 2025-03-11,10:57:18.000,70,11084829,13365,0,1741690637,12966.285541779995,101.50246673999936,53377.78660632 2025-03-11,10:57:19.000,70,11084781,13405,0,1741690638,12966.41353166999,101.5447615200028,53377.85647752 2025-03-11,10:57:20.000,70,11084829,13885,0,1741690639,12966.507840009996,101.60115455999767,53377.870451760005 2025-03-11,10:57:21.000,70,11084810,13565,0,1741690640,12966.588675729996,101.65049847000046,53377.91237448001 2025-03-11,10:57:22.000,70,11084814,13245,0,1741690641,12966.60214835,101.69279325000389,53377.94731008 2025-03-11,10:57:23.000,70,11084803,13245,0,1741690642,12966.55499417999,101.75623541999812,53378.00320704 2025-03-11,10:57:24.000,70,11084802,13605,0,1741690643,12966.467422149995,101.79148107000219,53378.01019416001 2025-03-11,10:57:25.000,70,11084829,13565,0,1741690644,12966.44047691,101.78443194000283,53378.00320704 2025-03-11,10:57:26.000,70,11084810,13525,0,1741690645,12966.46068584,101.76328455000476,53378.06609112 2025-03-11,10:57:27.000,70,11084805,13405,0,1741690646,12966.467422149995,101.73508803000004,53378.10801384001 2025-03-11,10:57:28.000,70,11084821,13645,0,1741690647,12966.588675729996,101.7068915100026,53378.135962320004 2025-03-11,10:57:29.000,70,11084797,13525,0,1741690648,12966.635829899991,101.7068915100026,53378.19185928 2025-03-11,10:57:30.000,70,11084808,13005,0,1741690649,12966.689720379996,101.68574412000453,53378.1639108 2025-03-11,10:57:31.000,70,11084827,13645,0,1741690650,12966.709929309996,101.72098977000132,53378.18487216 2025-03-11,10:57:32.000,70,11084818,13285,0,1741690651,12966.649302519996,101.74918628999876,53378.19185928 2025-03-11,10:57:33.000,70,11084796,13285,0,1741690652,12966.608884659996,101.73508803000004,53378.233782 2025-03-11,10:57:34.000,70,11084848,13325,0,1741690653,12966.52131263,101.72098977000132,53378.28269184 2025-03-11,10:57:35.000,70,11084781,13565,0,1741690654,12966.37985012,101.72098977000132,53378.268717599996 2025-03-11,10:57:36.000,70,11084772,13605,0,1741690655,12966.204706059994,101.7068915100026,53378.29666608001 2025-03-11,10:57:37.000,70,11084815,13485,0,1741690656,12966.049770929989,101.71394064000197,53378.28967896 2025-03-11,10:57:38.000,70,11084784,13165,0,1741690657,12966.056507239999,101.69279325000389,53378.303653200004 2025-03-11,10:57:39.000,70,11084809,13485,0,1741690658,12966.016089379998,101.69984238000325,53378.28269184 2025-03-11,10:57:40.000,70,11084820,13325,0,1741690659,12966.096925099999,101.69279325000389,53378.303653200004 2025-03-11,10:57:41.000,70,11084841,13285,0,1741690660,12966.19123343999,101.6434493400011,53378.268717599996 2025-03-11,10:57:42.000,70,11084794,13405,0,1741690661,12966.265332849995,101.63640021000174,53378.303653200004 2025-03-11,10:57:43.000,70,11084802,13765,0,1741690662,12966.37311380999,101.67164585999853,53378.28967896 2025-03-11,10:57:44.000,70,11084805,13445,0,1741690663,12966.39332273999,101.69279325000389,53378.27570472001 2025-03-11,10:57:45.000,70,11084787,13245,0,1741690664,12966.386586429995,101.7068915100026,53378.303653200004 2025-03-11,10:57:46.000,70,11084758,13525,0,1741690665,12966.2990144,101.7421371599994,53378.3385888 2025-03-11,10:57:47.000,70,11084838,13525,0,1741690666,12966.224914989994,101.79148107000219,53378.34557592001 2025-03-11,10:57:48.000,70,11084799,13405,0,1741690667,12966.123870339994,101.78443194000283,53378.36653728001 2025-03-11,10:57:49.000,70,11084823,13565,0,1741690668,12966.029561999989,101.75623541999812,53378.38749864 2025-03-11,10:57:50.000,70,11084795,13325,0,1741690669,12965.861154249993,101.72803890000068,53378.31762744001 2025-03-11,10:57:51.000,70,11084779,13765,0,1741690670,12965.827472700003,101.71394064000197,53378.373524400005 2025-03-11,10:57:52.000,70,11084812,13245,0,1741690671,12965.773582219997,101.66459672999918,53378.36653728001 2025-03-11,10:57:53.000,70,11084815,13485,0,1741690672,12965.760109599993,101.65754759999982,53378.31064032 2025-03-11,10:57:54.000,70,11084824,13285,0,1741690673,12965.773582219997,101.6786949899979,53378.35256304 2025-03-11,10:57:55.000,70,11084817,13365,0,1741690674,12965.692746499997,101.7421371599994,53378.29666608001 2025-03-11,10:57:56.000,70,11084816,13565,0,1741690675,12965.618647089992,101.7421371599994,53378.28269184 2025-03-11,10:57:57.000,70,11084788,13605,0,1741690676,12965.443503030001,101.74918628999876,53378.26173048 2025-03-11,10:57:58.000,70,11084805,13565,0,1741690677,12965.308776829996,101.69984238000325,53378.22679488001 2025-03-11,10:57:59.000,70,11084780,13405,0,1741690678,12965.21446848999,101.69279325000389,53378.254743360005 2025-03-11,10:58:00.000,70,11084828,13445,0,1741690679,12965.09321490999,101.63640021000174,53378.26173048 2025-03-11,10:58:01.000,70,11084846,13565,0,1741690680,12964.945016089994,101.6082036900043,53378.156923680006 2025-03-11,10:58:02.000,70,11084831,13245,0,1741690681,12964.924807159994,101.57295804000023,53378.10801384001 2025-03-11,10:58:03.000,70,11084806,13405,0,1741690682,12964.89112560999,101.55885978000151,53378.087052480005 2025-03-11,10:58:04.000,70,11084841,13725,0,1741690683,12964.850707749989,101.50951586999872,53378.04512976 2025-03-11,10:58:05.000,70,11084804,13445,0,1741690684,12964.830498819989,101.5447615200028,53378.01718128 2025-03-11,10:58:06.000,70,11084845,13405,0,1741690685,12964.763135719993,101.56590891000087,53377.99621992 2025-03-11,10:58:07.000,70,11084866,13725,0,1741690686,12964.729454169988,101.55181065000215,53377.99621992 2025-03-11,10:58:08.000,70,11084806,14085,0,1741690687,12964.736190479998,101.51656499999808,53377.90538736 2025-03-11,10:58:09.000,70,11084840,13365,0,1741690688,12964.742926789993,101.50246673999936,53378.01019416001 2025-03-11,10:58:10.000,70,11084800,13365,0,1741690689,12964.810289889989,101.46722109000257,53377.89840024 2025-03-11,10:58:11.000,70,11084839,13485,0,1741690690,12964.857444059999,101.46017196000321,53377.89840024 2025-03-11,10:58:12.000,70,11084863,13245,0,1741690691,12964.95175239999,101.48836848000064,53377.89840024 2025-03-11,10:58:13.000,70,11084845,13485,0,1741690692,12964.99890657,101.5447615200028,53377.89840024 2025-03-11,10:58:14.000,70,11084786,13205,0,1741690693,12965.025851809994,101.55885978000151,53377.85647752 2025-03-11,10:58:15.000,70,11084809,13085,0,1741690694,12964.938279779999,101.53771239000343,53377.91237448001 2025-03-11,10:58:16.000,70,11084798,13525,0,1741690695,12964.877652989999,101.50951586999872,53377.884426 2025-03-11,10:58:17.000,70,11084863,13605,0,1741690696,12964.729454169988,101.48836848000064,53377.84250328001 2025-03-11,10:58:18.000,70,11084845,13565,0,1741690697,12964.621673209993,101.47427022000193,53377.821541920006 2025-03-11,10:58:19.000,70,11084827,13565,0,1741690698,12964.561046419993,101.48836848000064,53377.86346464001 2025-03-11,10:58:20.000,70,11084785,13645,0,1741690699,12964.500419629992,101.52361413000472,53377.79359344001 2025-03-11,10:58:21.000,70,11084808,13445,0,1741690700,12964.446529150002,101.59410542999831,53377.77263208001 2025-03-11,10:58:22.000,70,11084823,13885,0,1741690701,12964.345484500001,101.58705629999895,53377.821541920006 2025-03-11,10:58:23.000,70,11084807,13325,0,1741690702,12964.264648780001,101.62230195000302,53377.709748 2025-03-11,10:58:24.000,70,11084794,13565,0,1741690703,12964.224230920001,101.58705629999895,53377.73070936 2025-03-11,10:58:25.000,70,11084789,13565,0,1741690704,12964.190549369996,101.63640021000174,53377.77263208001 2025-03-11,10:58:26.000,70,11084812,13405,0,1741690705,12964.10297734,101.65049847000046,53377.68878664 2025-03-11,10:58:27.000,70,11084837,13245,0,1741690706,12964.028877929995,101.67164585999853,53377.64686392001 2025-03-11,10:58:28.000,70,11084831,13285,0,1741690707,12963.96151483,101.67164585999853,53377.61192832 2025-03-11,10:58:29.000,70,11084837,13365,0,1741690708,12963.887415419995,101.66459672999918,53377.61192832 2025-03-11,10:58:30.000,70,11084823,13325,0,1741690709,12963.806579699994,101.65049847000046,53377.5001344 2025-03-11,10:58:31.000,70,11084855,13925,0,1741690710,12963.77289814999,101.65754759999982,53377.57699272001 2025-03-11,10:58:32.000,70,11084862,13085,0,1741690711,12963.69206242999,101.72098977000132,53377.5001344 2025-03-11,10:58:33.000,70,11084809,13605,0,1741690712,12963.651644569989,101.72098977000132,53377.50712152001 2025-03-11,10:58:34.000,70,11084848,13645,0,1741690713,12963.631435639989,101.71394064000197,53377.43725032001 2025-03-11,10:58:35.000,70,11084845,13565,0,1741690714,12963.651644569989,101.72803890000068,53377.40930184001 2025-03-11,10:58:36.000,70,11084842,13605,0,1741690715,12963.658380879999,101.7068915100026,53377.40231472 2025-03-11,10:58:37.000,70,11084794,13325,0,1741690716,12963.739216599999,101.68574412000453,53377.38135336 2025-03-11,10:58:38.000,70,11084838,13845,0,1741690717,12963.806579699994,101.72098977000132,53377.43725032001 2025-03-11,10:58:39.000,70,11084831,13245,0,1741690718,12963.88067911,101.72803890000068,53377.3953276 2025-03-11,10:58:40.000,70,11084859,13245,0,1741690719,12963.88067911,101.7421371599994,53377.31148216001 2025-03-11,10:58:41.000,70,11084812,13565,0,1741690720,12963.87394279999,101.69279325000389,53377.33244352 2025-03-11,10:58:42.000,70,11084849,13525,0,1741690721,12963.786370769994,101.67164585999853,53377.36039200001 2025-03-11,10:58:43.000,70,11084776,13245,0,1741690722,12963.651644569989,101.69279325000389,53377.3254564 2025-03-11,10:58:44.000,70,11084881,13205,0,1741690723,12963.591017779989,101.6786949899979,53377.31148216001 2025-03-11,10:58:45.000,70,11084826,13605,0,1741690724,12963.476500509998,101.65049847000046,53377.30449504 2025-03-11,10:58:46.000,70,11084837,13525,0,1741690725,12963.355246929998,101.62230195000302,53377.26955944001 2025-03-11,10:58:47.000,70,11084787,13285,0,1741690726,12963.314829069997,101.6082036900043,53377.23462384 2025-03-11,10:58:48.000,70,11084871,13325,0,1741690727,12963.274411209997,101.61525282000366,53377.17872688 2025-03-11,10:58:49.000,70,11084806,13285,0,1741690728,12963.260938589992,101.58705629999895,53377.20667536 2025-03-11,10:58:50.000,70,11084836,13765,0,1741690729,12963.294620139997,101.55181065000215,53377.12282992001 2025-03-11,10:58:51.000,70,11084797,13485,0,1741690730,12963.274411209997,101.52361413000472,53377.094881439996 2025-03-11,10:58:52.000,70,11084782,13085,0,1741690731,12963.207048110002,101.53771239000343,53377.10885568 2025-03-11,10:58:53.000,70,11084886,13685,0,1741690732,12963.193575489997,101.58000716999959,53377.080907200005 2025-03-11,10:58:54.000,70,11084834,13325,0,1741690733,12963.106003460001,101.63640021000174,53377.01802312 2025-03-11,10:58:55.000,70,11084845,13405,0,1741690734,12962.978013569991,101.66459672999918,53377.01802312 2025-03-11,10:58:56.000,70,11084880,13125,0,1741690735,12962.8634963,101.67164585999853,53377.011036 2025-03-11,10:58:57.000,70,11084774,13245,0,1741690736,12962.79613319999,101.7068915100026,53376.94815192 2025-03-11,10:58:58.000,70,11084798,13325,0,1741690737,12962.69508854999,101.71394064000197,53376.9411648 2025-03-11,10:58:59.000,70,11084806,13325,0,1741690738,12962.668143309995,101.7421371599994,53376.913216320005 2025-03-11,10:59:00.000,70,11084853,13285,0,1741690739,12962.64119807,101.71394064000197,53376.87828072 2025-03-11,10:59:01.000,70,11084829,13165,0,1741690740,12962.67487961999,101.7068915100026,53376.84334512 2025-03-11,10:59:02.000,70,11084761,13485,0,1741690741,12962.728770099995,101.68574412000453,53376.82937088 2025-03-11,10:59:03.000,70,11084848,13405,0,1741690742,12962.708561169995,101.72803890000068,53376.78744816001 2025-03-11,10:59:04.000,70,11084823,13285,0,1741690743,12962.661407,101.78443194000283,53376.794435280004 2025-03-11,10:59:05.000,70,11084842,13365,0,1741690744,12962.62098914,101.79148107000219,53376.77347392 2025-03-11,10:59:06.000,70,11084799,13565,0,1741690745,12962.62098914,101.77738281000347,53376.70360272 2025-03-11,10:59:07.000,70,11084810,13285,0,1741690746,12962.58057128,101.77738281000347,53376.71058984 2025-03-11,10:59:08.000,70,11084793,13565,0,1741690747,12962.54015342,101.76328455000476,53376.647705760006 2025-03-11,10:59:09.000,70,11084789,13005,0,1741690748,12962.54015342,101.77033368000411,53376.66866712001 2025-03-11,10:59:10.000,70,11084754,13405,0,1741690749,12962.567098659994,101.79853020000155,53376.61277016 2025-03-11,10:59:11.000,70,11084837,13125,0,1741690750,12962.63446175999,101.76328455000476,53376.67565424 2025-03-11,10:59:12.000,70,11084812,13205,0,1741690751,12962.62098914,101.81967758999963,53376.61277016 2025-03-11,10:59:13.000,70,11084822,13325,0,1741690752,12962.67487961999,101.8408249799977,53376.60578304 2025-03-11,10:59:14.000,70,11084843,13365,0,1741690753,12962.68161593,101.8408249799977,53376.58482168 2025-03-11,10:59:15.000,70,11084794,13565,0,1741690754,12962.68161593,101.953611060002,53376.60578304 2025-03-11,10:59:16.000,70,11084804,13125,0,1741690755,12962.65467068999,101.9888567099988,53376.54988608001 2025-03-11,10:59:17.000,70,11084772,13325,0,1741690756,12962.61425282999,102.0029549700048,53376.59180880001 2025-03-11,10:59:18.000,70,11084810,13405,0,1741690757,12962.587307589994,102.03820062000159,53376.54988608001 2025-03-11,10:59:19.000,70,11084817,13445,0,1741690758,12962.459317699999,102.08049539999774,53376.52193760001 2025-03-11,10:59:20.000,70,11084823,13205,0,1741690759,12962.378481979998,102.08754453000438,53376.53591184 2025-03-11,10:59:21.000,70,11084798,13285,0,1741690760,12962.365009359994,102.08049539999774,53376.54289896 2025-03-11,10:59:22.000,70,11084753,13325,0,1741690761,12962.317855189998,102.01705323000351,53376.49398912 2025-03-11,10:59:23.000,70,11084847,12965,0,1741690762,12962.358273049998,102.03115149000223,53376.480014880006 2025-03-11,10:59:24.000,70,11084795,13005,0,1741690763,12962.324591499993,102.01705323000351,53376.459053520004 2025-03-11,10:59:25.000,70,11084784,13365,0,1741690764,12962.311118879988,102.01705323000351,53376.480014880006 2025-03-11,10:59:26.000,70,11084813,13605,0,1741690765,12962.277437329998,102.01705323000351,53376.487002 2025-03-11,10:59:27.000,70,11084797,13885,0,1741690766,12962.317855189998,102.01705323000351,53376.46604064 2025-03-11,10:59:28.000,70,11084784,13365,0,1741690767,12962.297646259998,102.03820062000159,53376.480014880006 2025-03-11,10:59:29.000,70,11084774,13445,0,1741690768,12962.284173639993,102.01705323000351,53376.480014880006 2025-03-11,10:59:30.000,70,11084809,13165,0,1741690769,12962.243755779993,102.10869192000246,53376.43110504001 2025-03-11,10:59:31.000,70,11084786,13365,0,1741690770,12962.203337919993,102.1368884399999,53376.38918232 2025-03-11,10:59:32.000,70,11084798,13365,0,1741690771,12962.162920059993,102.15803582999797,53376.38918232 2025-03-11,10:59:33.000,70,11084795,13285,0,1741690772,12962.149447440002,102.18623235000268,53376.38219520001 2025-03-11,10:59:34.000,70,11084827,13085,0,1741690773,12962.095556959997,102.10869192000246,53376.38219520001 2025-03-11,10:59:35.000,70,11084816,13485,0,1741690774,12962.135974819998,102.08754453000438,53376.30533688001 2025-03-11,10:59:36.000,70,11084807,13165,0,1741690775,12962.115765889997,102.01000410000415,53376.4171308 2025-03-11,10:59:37.000,70,11084791,13405,0,1741690776,12962.122502199993,101.99590583999816,53376.291362640004 2025-03-11,10:59:38.000,70,11084819,13605,0,1741690777,12962.115765889997,101.98180757999944,53376.361233840005 2025-03-11,10:59:39.000,70,11084816,13485,0,1741690778,12961.987776000002,101.97475845000008,53376.33328536001 2025-03-11,10:59:40.000,70,11084844,13485,0,1741690779,12961.947358140002,101.99590583999816,53376.291362640004 2025-03-11,10:59:41.000,70,11084803,13485,0,1741690780,12961.927149210002,102.01000410000415,53376.22847856 2025-03-11,10:59:42.000,70,11084758,13405,0,1741690781,12961.933885519997,102.02410236000287,53376.242452800005 2025-03-11,10:59:43.000,70,11084806,13405,0,1741690782,12961.886731350001,102.04524975000095,53376.22149144 2025-03-11,10:59:44.000,70,11084798,13805,0,1741690783,12961.886731350001,102.09459366000374,53376.17956872 2025-03-11,10:59:45.000,70,11084826,13485,0,1741690784,12961.879995039992,102.05934800999967,53376.17956872 2025-03-11,10:59:46.000,70,11084766,13205,0,1741690785,12961.947358140002,102.07344626999839,53376.144633120006 2025-03-11,10:59:47.000,70,11084822,13565,0,1741690786,12961.954094449997,102.1016427900031,53376.1725816 2025-03-11,10:59:48.000,70,11084747,13445,0,1741690787,12961.927149210002,102.15803582999797,53376.13764600001 2025-03-11,10:59:49.000,70,11084803,13805,0,1741690788,12961.913676589997,102.09459366000374,53376.09572328001 2025-03-11,10:59:50.000,70,11084784,13005,0,1741690789,12961.920412899992,102.09459366000374,53376.074761920005 2025-03-11,10:59:51.000,70,11084781,13205,0,1741690790,12961.866522420001,102.10869192000246,53376.074761920005 2025-03-11,10:59:52.000,70,11084772,13285,0,1741690791,12961.893467659997,102.12279018000118,53376.05380056 2025-03-11,10:59:53.000,70,11084794,13405,0,1741690792,12961.819368249991,102.15803582999797,53376.05380056 2025-03-11,10:59:54.000,70,11084818,13445,0,1741690793,12961.76547777,102.24967452000419,53375.98392936 2025-03-11,10:59:55.000,70,11084786,13285,0,1741690794,12961.64422419,102.25672365000355,53375.98392936 2025-03-11,10:59:56.000,70,11084760,13165,0,1741690795,12961.57686108999,102.32721495000442,53375.93501952 2025-03-11,10:59:57.000,70,11084776,13325,0,1741690796,12961.53644322999,102.33426408000378,53375.962968 2025-03-11,10:59:58.000,70,11084812,13645,0,1741690797,12961.51623429999,102.35541147000185,53375.955980880004 2025-03-11,10:59:59.000,70,11084772,13365,0,1741690798,12961.529706919995,102.37655885999993,53375.8930968 2025-03-11,11:00:00.000,70,11084792,13565,0,1741690799,12961.549915849995,102.41885364000336,53375.87213544 2025-03-11,11:00:01.000,70,11084794,13325,0,1741690800,12961.549915849995,102.37655885999993,53375.809251360006 2025-03-11,11:00:02.000,70,11084805,13325,0,1741690801,12961.53644322999,102.39065711999865,53375.788290000004 2025-03-11,11:00:03.000,70,11084803,13325,0,1741690802,12961.56338847,102.40475538000464,53375.80226424001 2025-03-11,11:00:04.000,70,11084770,13685,0,1741690803,12961.56338847,102.36950973000057,53375.77431576 2025-03-11,11:00:05.000,70,11084803,13765,0,1741690804,12961.570124779995,102.32721495000442,53375.73239304001 2025-03-11,11:00:06.000,70,11084796,13765,0,1741690805,12961.590333709995,102.3483623400025,53375.76034152001 2025-03-11,11:00:07.000,70,11084755,13205,0,1741690806,12961.59707001999,102.35541147000185,53375.72540592 2025-03-11,11:00:08.000,70,11084743,13405,0,1741690807,12961.56338847,102.35541147000185,53375.69745744 2025-03-11,11:00:09.000,70,11084780,13525,0,1741690808,12961.529706919995,102.35541147000185,53375.71143168001 2025-03-11,11:00:10.000,70,11084835,13525,0,1741690809,12961.5835974,102.39770624999801,53375.68348320001 2025-03-11,11:00:11.000,70,11084778,13325,0,1741690810,12961.52297061,102.44000103000144,53375.6485476 2025-03-11,11:00:12.000,70,11084798,13605,0,1741690811,12961.45560750999,102.42590277000272,53375.6485476 2025-03-11,11:00:13.000,70,11084800,13605,0,1741690812,12961.49602536999,102.44000103000144,53375.69745744 2025-03-11,11:00:14.000,70,11084821,13325,0,1741690813,12961.44213489,102.39770624999801,53375.70444456 2025-03-11,11:00:15.000,70,11084846,13525,0,1741690814,12961.43539857999,102.38360798999929,53375.66950896 2025-03-11,11:00:16.000,70,11084804,13285,0,1741690815,12961.408453339995,102.38360798999929,53375.620599120004 2025-03-11,11:00:17.000,70,11084795,13045,0,1741690816,12961.37477178999,102.39065711999865,53375.641560480006 2025-03-11,11:00:18.000,70,11084836,13405,0,1741690817,12961.33435392999,102.38360798999929,53375.61361200001 2025-03-11,11:00:19.000,70,11084762,13245,0,1741690818,12961.35456285999,102.35541147000185,53375.5786764 2025-03-11,11:00:20.000,70,11084831,13285,0,1741690819,12961.41518964999,102.25672365000355,53375.56470216001 2025-03-11,11:00:21.000,70,11084837,13365,0,1741690820,12961.509497989995,102.24967452000419,53375.55072792 2025-03-11,11:00:22.000,70,11084756,13325,0,1741690821,12961.60380633,102.26377278000291,53375.55771504 2025-03-11,11:00:23.000,70,11084821,13205,0,1741690822,12961.67790573999,102.27082191000227,53375.58566352001 2025-03-11,11:00:24.000,70,11084795,13365,0,1741690823,12961.718323599991,102.32721495000442,53375.5786764 2025-03-11,11:00:25.000,70,11084840,13645,0,1741690824,12961.731796219996,102.32721495000442,53375.55771504 2025-03-11,11:00:26.000,70,11084838,13485,0,1741690825,12961.671169429996,102.33426408000378,53375.59265064001 2025-03-11,11:00:27.000,70,11084757,13645,0,1741690826,12961.69811466999,102.33426408000378,53375.56470216001 2025-03-11,11:00:28.000,70,11084873,13325,0,1741690827,12961.731796219996,102.34131321000314,53375.61361200001 2025-03-11,11:00:29.000,70,11084814,13685,0,1741690828,12961.792423009996,102.36246060000121,53375.6485476 2025-03-11,11:00:30.000,70,11084797,13205,0,1741690829,12961.819368249991,102.41885364000336,53375.59963776 2025-03-11,11:00:31.000,70,11084823,13765,0,1741690830,12961.805895630001,102.48934494000423,53375.58566352001 2025-03-11,11:00:32.000,70,11084792,13245,0,1741690831,12961.792423009996,102.51049233000231,53375.61361200001 2025-03-11,11:00:33.000,70,11084826,13565,0,1741690832,12961.839577179991,102.48934494000423,53375.59265064001 2025-03-11,11:00:34.000,70,11084800,13445,0,1741690833,12961.846313490001,102.48229581000487,53375.67649608 2025-03-11,11:00:35.000,70,11084759,13325,0,1741690834,12961.853049799996,102.50344320000295,53375.61361200001 2025-03-11,11:00:36.000,70,11084818,13405,0,1741690835,12961.859786109992,102.52459059000103,53375.66252184001 2025-03-11,11:00:37.000,70,11084845,13325,0,1741690836,12961.859786109992,102.5457379799991,53375.63457336001 2025-03-11,11:00:38.000,70,11084878,13405,0,1741690837,12961.832840869996,102.58098363000317,53375.65553472 2025-03-11,11:00:39.000,70,11084833,13325,0,1741690838,12961.873258729996,102.58098363000317,53375.690470320005 2025-03-11,11:00:40.000,70,11084778,13565,0,1741690839,12961.893467659997,102.57393450000382,53375.6485476 2025-03-11,11:00:41.000,70,11084757,13405,0,1741690840,12961.967567070002,102.5950818900019,53375.65553472 2025-03-11,11:00:42.000,70,11084794,13245,0,1741690841,12962.068611720002,102.58098363000317,53375.7184188 2025-03-11,11:00:43.000,70,11084837,13285,0,1741690842,12962.129238510002,102.63032753999869,53375.66252184001 2025-03-11,11:00:44.000,70,11084829,13925,0,1741690843,12962.210074230003,102.62327840999933,53375.70444456 2025-03-11,11:00:45.000,70,11084776,13485,0,1741690844,12962.237019469998,102.65147493000404,53375.71143168001 2025-03-11,11:00:46.000,70,11084835,13205,0,1741690845,12962.162920059993,102.66557319000276,53375.74636728 2025-03-11,11:00:47.000,70,11084833,13605,0,1741690846,12962.156183749998,102.70081883999956,53375.739380160005 2025-03-11,11:00:48.000,70,11084803,13565,0,1741690847,12962.156183749998,102.6937697100002,53375.73239304001 2025-03-11,11:00:49.000,70,11084813,13365,0,1741690848,12962.135974819998,102.67967145000148,53375.76034152001 2025-03-11,11:00:50.000,70,11084815,13125,0,1741690849,12962.210074230003,102.63737666999805,53375.76732864 2025-03-11,11:00:51.000,70,11084807,13765,0,1741690850,12962.257228399998,102.66557319000276,53375.75335440001 2025-03-11,11:00:52.000,70,11084808,13445,0,1741690851,12962.311118879988,102.70081883999956,53375.79527712 2025-03-11,11:00:53.000,70,11084818,13205,0,1741690852,12962.331327809989,102.7572118800017,53375.809251360006 2025-03-11,11:00:54.000,70,11084796,13925,0,1741690853,12962.365009359994,102.76426101000106,53375.809251360006 2025-03-11,11:00:55.000,70,11084778,13325,0,1741690854,12962.385218289994,102.82065405000321,53375.83719984 2025-03-11,11:00:56.000,70,11084809,13125,0,1741690855,12962.445845079994,102.88409622000472,53375.858161200005 2025-03-11,11:00:57.000,70,11084831,13765,0,1741690856,12962.412163529989,102.91934187000152,53375.8930968 2025-03-11,11:00:58.000,70,11084797,13325,0,1741690857,12962.365009359994,102.91934187000152,53375.90008392001 2025-03-11,11:00:59.000,70,11084816,13445,0,1741690858,12962.290909949988,102.91229274000216,53375.90008392001 2025-03-11,11:01:00.000,70,11084773,13765,0,1741690859,12962.311118879988,102.89819448000344,53375.93501952 2025-03-11,11:01:01.000,70,11084787,13605,0,1741690860,12962.391954599989,102.93344013000024,53375.955980880004 2025-03-11,11:01:02.000,70,11084806,13525,0,1741690861,12962.58057128,102.93344013000024,53375.94899376001 2025-03-11,11:01:03.000,70,11084801,13365,0,1741690862,12962.75571533999,103.01802968999982,53375.99790360001 2025-03-11,11:01:04.000,70,11084828,13325,0,1741690863,12962.94433202,103.09557012000005,53375.976942240006 2025-03-11,11:01:05.000,70,11084777,13165,0,1741690864,12963.085794530001,103.14491403000284,53376.08174904 2025-03-11,11:01:06.000,70,11084797,13565,0,1741690865,12963.153157629997,103.13786490000348,53376.01886496001 2025-03-11,11:01:07.000,70,11084846,13445,0,1741690866,12963.146421320002,103.15901229000156,53376.06078768 2025-03-11,11:01:08.000,70,11084791,13325,0,1741690867,12963.186839180002,103.18015967999963,53376.1027104 2025-03-11,11:01:09.000,70,11084798,13325,0,1741690868,12963.240729659992,103.22245446000306,53376.1725816 2025-03-11,11:01:10.000,70,11084812,13325,0,1741690869,12963.368719550002,103.20130706999771,53376.17956872 2025-03-11,11:01:11.000,70,11084826,13325,0,1741690870,12963.402401099993,103.2506509800005,53376.25642704001 2025-03-11,11:01:12.000,70,11084845,13285,0,1741690871,12963.564072539994,103.20130706999771,53376.33328536001 2025-03-11,11:01:13.000,70,11084788,13525,0,1741690872,12963.665117189994,103.2506509800005,53376.33328536001 2025-03-11,11:01:14.000,70,11084808,13605,0,1741690873,12963.698798739999,103.2506509800005,53376.361233840005 2025-03-11,11:01:15.000,70,11084775,13445,0,1741690874,12963.786370769994,103.28589663000457,53376.44507928 2025-03-11,11:01:16.000,70,11084753,13645,0,1741690875,12963.826788629995,103.29999489000329,53376.53591184 2025-03-11,11:01:17.000,70,11084780,13565,0,1741690876,12963.84026125,103.33524054000009,53376.57084744001 2025-03-11,11:01:18.000,70,11084807,13285,0,1741690877,12963.89415172999,103.3986827100016,53376.626744400004 2025-03-11,11:01:19.000,70,11084761,13405,0,1741690878,12963.92109697,103.4621248800031,53376.68264136 2025-03-11,11:01:20.000,70,11084821,13445,0,1741690879,12963.95477851999,103.42687922999903,53376.67565424 2025-03-11,11:01:21.000,70,11084807,13365,0,1741690880,12963.97498744999,103.41278097000031,53376.76648680001 2025-03-11,11:01:22.000,70,11084775,13365,0,1741690881,12963.99519637999,103.42687922999903,53376.80840952001 2025-03-11,11:01:23.000,70,11084799,13445,0,1741690882,12964.10297734,103.44097748999775,53376.87828072 2025-03-11,11:01:24.000,70,11084817,13365,0,1741690883,12964.177076749991,103.41983009999967,53376.89225496 2025-03-11,11:01:25.000,70,11084842,13165,0,1741690884,12964.338748189992,103.44802662000438,53376.9411648 2025-03-11,11:01:26.000,70,11084818,13565,0,1741690885,12964.385902360002,103.43392835999839,53377.01802312 2025-03-11,11:01:27.000,70,11084800,13405,0,1741690886,12964.460001769992,103.51851791999798,53377.02501024001 2025-03-11,11:01:28.000,70,11084828,13405,0,1741690887,12964.561046419993,103.55376357000205,53377.17173976001 2025-03-11,11:01:29.000,70,11084793,13405,0,1741690888,12964.601464279993,103.55376357000205,53377.1158428 2025-03-11,11:01:30.000,70,11084759,13605,0,1741690889,12964.668827379988,103.56786183000077,53377.20667536 2025-03-11,11:01:31.000,70,11084853,13485,0,1741690890,12964.790080959989,103.6101566100042,53377.248598080005 2025-03-11,11:01:32.000,70,11084828,13445,0,1741690891,12964.91133453999,103.63835313000163,53377.3254564 2025-03-11,11:01:33.000,70,11084813,13365,0,1741690892,12964.97869764,103.63130400000227,53377.38135336 2025-03-11,11:01:34.000,70,11084831,13765,0,1741690893,12965.07300597999,103.63130400000227,53377.44423744 2025-03-11,11:01:35.000,70,11084799,13125,0,1741690894,12965.126896459995,103.61720574000356,53377.465198800004 2025-03-11,11:01:36.000,70,11084812,13565,0,1741690895,12965.207732179995,103.6101566100042,53377.52808288001 2025-03-11,11:01:37.000,70,11084821,13485,0,1741690896,12965.32224945,103.5608127000014,53377.597954079996 2025-03-11,11:01:38.000,70,11084836,13485,0,1741690897,12965.369403619996,103.63130400000227,53377.64686392001 2025-03-11,11:01:39.000,70,11084758,13325,0,1741690898,12965.436766719991,103.68769704000442,53377.71673512 2025-03-11,11:01:40.000,70,11084800,13685,0,1741690899,12965.490657199996,103.7440900799993,53377.75865784 2025-03-11,11:01:41.000,70,11084743,14125,0,1741690900,12965.571492919997,103.77228660000401,53377.7796192 2025-03-11,11:01:42.000,70,11084777,13405,0,1741690901,12965.672537569997,103.77228660000401,53377.81455480001 2025-03-11,11:01:43.000,70,11084807,13325,0,1741690902,12965.652328639997,103.80048312000145,53377.94731008 2025-03-11,11:01:44.000,70,11084799,13325,0,1741690903,12965.679273879992,103.81458138000016,53377.989232800006 2025-03-11,11:01:45.000,70,11084753,12925,0,1741690904,12965.638856019992,103.77933573000337,53378.0241684 2025-03-11,11:01:46.000,70,11084800,13925,0,1741690905,12965.544547680001,103.75818833999801,53378.08006536001 2025-03-11,11:01:47.000,70,11084837,13605,0,1741690906,12965.537811369992,103.73704094999994,53378.08006536001 2025-03-11,11:01:48.000,70,11084827,13725,0,1741690907,12965.584965540002,103.73704094999994,53378.205833520005 2025-03-11,11:01:49.000,70,11084786,13605,0,1741690908,12965.584965540002,103.72294269000122,53378.19884640001 2025-03-11,11:01:50.000,70,11084830,13605,0,1741690909,12965.591701849997,103.67359877999843,53378.254743360005 2025-03-11,11:01:51.000,70,11084786,13925,0,1741690910,12965.618647089992,103.72294269000122,53378.233782 2025-03-11,11:01:52.000,70,11084810,13245,0,1741690911,12965.665801260002,103.69474617000378,53378.31064032 2025-03-11,11:01:53.000,70,11084788,13485,0,1741690912,12965.726428050002,103.72294269000122,53378.31762744001 2025-03-11,11:01:54.000,70,11084820,13325,0,1741690913,12965.699482809992,103.77228660000401,53378.36653728001 2025-03-11,11:01:55.000,70,11084779,13205,0,1741690914,12965.686010190002,103.8075322500008,53378.38051152 2025-03-11,11:01:56.000,70,11084796,13725,0,1741690915,12965.625383400002,103.80048312000145,53378.46435696001 2025-03-11,11:01:57.000,70,11084783,13245,0,1741690916,12965.571492919997,103.75818833999801,53378.436408479996 2025-03-11,11:01:58.000,70,11084838,13485,0,1741690917,12965.591701849997,103.77228660000401,53378.50627968 2025-03-11,11:01:59.000,70,11084781,13765,0,1741690918,12965.605174470002,103.77933573000337,53378.51326680001 2025-03-11,11:02:00.000,70,11084807,13405,0,1741690919,12965.652328639997,103.77228660000401,53378.53422816001 2025-03-11,11:02:01.000,70,11084821,13125,0,1741690920,12965.679273879992,103.72294269000122,53378.57615088 2025-03-11,11:02:02.000,70,11084774,13485,0,1741690921,12965.733164359997,103.7440900799993,53378.6180736 2025-03-11,11:02:03.000,70,11084780,13645,0,1741690922,12965.807263770002,103.67359877999843,53378.62506072 2025-03-11,11:02:04.000,70,11084760,13245,0,1741690923,12965.881363179993,103.68064790999779,53378.66698344 2025-03-11,11:02:05.000,70,11084859,13085,0,1741690924,12965.968935209989,103.72294269000122,53378.7228804 2025-03-11,11:02:06.000,70,11084804,13485,0,1741690925,12966.036298309999,103.66654964999907,53378.75082888001 2025-03-11,11:02:07.000,70,11084792,13325,0,1741690926,12966.069979859989,103.64540226000099,53378.806725840004 2025-03-11,11:02:08.000,70,11084809,13165,0,1741690927,12966.036298309999,103.60310748000484,53378.86960992001 2025-03-11,11:02:09.000,70,11084798,13765,0,1741690928,12965.995880449998,103.58900921999884,53378.86960992001 2025-03-11,11:02:10.000,70,11084822,13165,0,1741690929,12965.968935209989,103.51851791999798,53378.89057128 2025-03-11,11:02:11.000,70,11084831,13485,0,1741690930,12965.928517349988,103.50441965999926,53378.94646824001 2025-03-11,11:02:12.000,70,11084795,13445,0,1741690931,12965.908308419988,103.51146878999862,53378.98839096001 2025-03-11,11:02:13.000,70,11084835,13645,0,1741690932,12965.921781039993,103.48327227000118,53379.0023652 2025-03-11,11:02:14.000,70,11084777,13405,0,1741690933,12965.908308419988,103.4973705299999,53379.01633944001 2025-03-11,11:02:15.000,70,11084810,13245,0,1741690934,12965.908308419988,103.4621248800031,53379.03031368 2025-03-11,11:02:16.000,70,11084816,13325,0,1741690935,12965.861154249993,103.48327227000118,53379.08621064001 2025-03-11,11:02:17.000,70,11084816,13445,0,1741690936,12965.814000079998,103.4973705299999,53379.11415912001 2025-03-11,11:02:18.000,70,11084830,13325,0,1741690937,12965.793791149998,103.48327227000118,53379.13512048001 2025-03-11,11:02:19.000,70,11084889,13045,0,1741690938,12965.746636980002,103.44097748999775,53379.12114624 2025-03-11,11:02:20.000,70,11084848,13245,0,1741690939,12965.712955429997,103.45507575000374,53379.14909472 2025-03-11,11:02:21.000,70,11084801,13165,0,1741690940,12965.739900669992,103.46917401000246,53379.19101744 2025-03-11,11:02:22.000,70,11084794,13485,0,1741690941,12965.780318529993,103.47622314000182,53379.21896592 2025-03-11,11:02:23.000,70,11084833,13365,0,1741690942,12965.807263770002,103.51146878999862,53379.23294016001 2025-03-11,11:02:24.000,70,11084815,13725,0,1741690943,12965.827472700003,103.55376357000205,53379.25390152001 2025-03-11,11:02:25.000,70,11084780,13005,0,1741690944,12965.881363179993,103.54671444000269,53379.28883712 2025-03-11,11:02:26.000,70,11084825,13285,0,1741690945,12965.881363179993,103.5960583499982,53379.35172120001 2025-03-11,11:02:27.000,70,11084860,13365,0,1741690946,12965.948726279988,103.5960583499982,53379.358708320004 2025-03-11,11:02:28.000,70,11084774,13805,0,1741690947,12965.968935209989,103.5960583499982,53379.37268256001 2025-03-11,11:02:29.000,70,11084818,13325,0,1741690948,12965.968935209989,103.56786183000077,53379.40063104001 2025-03-11,11:02:30.000,70,11084796,13325,0,1741690949,12966.022825689994,103.57491096000012,53379.48447648 2025-03-11,11:02:31.000,70,11084828,13365,0,1741690950,12966.083452479994,103.53261618000397,53379.50543784 2025-03-11,11:02:32.000,70,11084830,13165,0,1741690951,12966.184497129994,103.51851791999798,53379.58229616 2025-03-11,11:02:33.000,70,11084808,13245,0,1741690952,12966.265332849995,103.5608127000014,53379.61024464 2025-03-11,11:02:34.000,70,11084831,13285,0,1741690953,12966.40005905,103.58900921999884,53379.65915448001 2025-03-11,11:02:35.000,70,11084840,13325,0,1741690954,12966.487631079995,103.63835313000163,53379.694090080004 2025-03-11,11:02:36.000,70,11084871,13245,0,1741690955,12966.58193942,103.64540226000099,53379.73601280001 2025-03-11,11:02:37.000,70,11084821,13245,0,1741690956,12966.62235728,103.63835313000163,53379.80588400001 2025-03-11,11:02:38.000,70,11084896,13245,0,1741690957,12966.696456689991,103.62425487000291,53379.85479384001 2025-03-11,11:02:39.000,70,11084820,13325,0,1741690958,12966.750347169997,103.65950051999971,53379.90370368001 2025-03-11,11:02:40.000,70,11084815,13685,0,1741690959,12966.824446580002,103.71589356000186,53379.97357488001 2025-03-11,11:02:41.000,70,11084823,13285,0,1741690960,12966.858128129992,103.72999182000058,53380.0154976 2025-03-11,11:02:42.000,70,11084893,13005,0,1741690961,12966.824446580002,103.7440900799993,53380.02248472001 2025-03-11,11:02:43.000,70,11084833,13285,0,1741690962,12966.777292409992,103.75818833999801,53380.13427864 2025-03-11,11:02:44.000,70,11084798,13405,0,1741690963,12966.757083479992,103.71589356000186,53380.169214240006 2025-03-11,11:02:45.000,70,11084830,13405,0,1741690964,12966.723401930001,103.68769704000442,53380.197162720004 2025-03-11,11:02:46.000,70,11084892,13565,0,1741690965,12966.750347169997,103.68769704000442,53380.23209832 2025-03-11,11:02:47.000,70,11084811,13445,0,1741690966,12966.770556099997,103.67359877999843,53380.25305968 2025-03-11,11:02:48.000,70,11084825,13445,0,1741690967,12966.784028720002,103.7088444300025,53380.30895664001 2025-03-11,11:02:49.000,70,11084825,13405,0,1741690968,12966.777292409992,103.68769704000442,53380.37184072 2025-03-11,11:02:50.000,70,11084846,13485,0,1741690969,12966.810973959997,103.62425487000291,53380.42075056 2025-03-11,11:02:51.000,70,11084817,13525,0,1741690970,12966.844655510002,103.58900921999884,53380.385814960006 2025-03-11,11:02:52.000,70,11084806,13565,0,1741690971,12966.925491230002,103.61720574000356,53380.434724800005 2025-03-11,11:02:53.000,70,11084858,13285,0,1741690972,12966.999590639993,103.61720574000356,53380.434724800005 2025-03-11,11:02:54.000,70,11084837,13005,0,1741690973,12967.066953740003,103.62425487000291,53380.504596000006 2025-03-11,11:02:55.000,70,11084841,13725,0,1741690974,12967.134316839998,103.63130400000227,53380.553505840006 2025-03-11,11:02:56.000,70,11084888,13045,0,1741690975,12967.134316839998,103.61720574000356,53380.62337704001 2025-03-11,11:02:57.000,70,11084820,13205,0,1741690976,12967.147789459988,103.5960583499982,53380.63735128 2025-03-11,11:02:58.000,70,11084820,13085,0,1741690977,12967.127580529988,103.57491096000012,53380.651325520004 2025-03-11,11:02:59.000,70,11084830,13245,0,1741690978,12967.040008499993,103.54671444000269,53380.65831264 2025-03-11,11:03:00.000,70,11084831,13325,0,1741690979,12967.006326950002,103.51851791999798,53380.700235360004 2025-03-11,11:03:01.000,70,11084827,13445,0,1741690980,12966.932227539997,103.50441965999926,53380.73517096 2025-03-11,11:03:02.000,70,11084846,13525,0,1741690981,12966.925491230002,103.51851791999798,53380.79106792001 2025-03-11,11:03:03.000,70,11084883,13325,0,1741690982,12966.898545989992,103.54671444000269,53380.73517096 2025-03-11,11:03:04.000,70,11084843,13445,0,1741690983,12966.851391819997,103.57491096000012,53380.77709368 2025-03-11,11:03:05.000,70,11084818,13805,0,1741690984,12966.804237650002,103.5960583499982,53380.819016400004 2025-03-11,11:03:06.000,70,11084826,13405,0,1741690985,12966.743610860001,103.63835313000163,53380.82600352 2025-03-11,11:03:07.000,70,11084819,13245,0,1741690986,12966.662775140001,103.65950051999971,53380.7840808 2025-03-11,11:03:08.000,70,11084857,13445,0,1741690987,12966.615620969991,103.67359877999843,53380.839977760006 2025-03-11,11:03:09.000,70,11084822,13485,0,1741690988,12966.55499417999,103.67359877999843,53380.83299064001 2025-03-11,11:03:10.000,70,11084787,13565,0,1741690989,12966.52131263,103.67359877999843,53380.86093912001 2025-03-11,11:03:11.000,70,11084835,13405,0,1741690990,12966.45394952999,103.66654964999907,53380.83299064001 2025-03-11,11:03:12.000,70,11084872,13165,0,1741690991,12966.49436738999,103.63835313000163,53380.839977760006 2025-03-11,11:03:13.000,70,11084835,13565,0,1741690992,12966.55499417999,103.62425487000291,53380.89587472 2025-03-11,11:03:14.000,70,11084834,13565,0,1741690993,12966.608884659996,103.60310748000484,53380.937797440005 2025-03-11,11:03:15.000,70,11084780,13685,0,1741690994,12966.682984070001,103.60310748000484,53380.9238232 2025-03-11,11:03:16.000,70,11084839,13325,0,1741690995,12966.790765029997,103.64540226000099,53380.95177168 2025-03-11,11:03:17.000,70,11084859,13245,0,1741690996,12966.790765029997,103.68064790999779,53380.90984896001 2025-03-11,11:03:18.000,70,11084843,13285,0,1741690997,12966.905282300002,103.63835313000163,53380.97273304 2025-03-11,11:03:19.000,70,11084855,13165,0,1741690998,12966.925491230002,103.63130400000227,53381.035617120004 2025-03-11,11:03:20.000,70,11084786,13485,0,1741690999,12966.999590639993,103.67359877999843,53381.07055272 2025-03-11,11:03:21.000,70,11084839,13165,0,1741691000,12967.066953740003,103.70179530000314,53381.11946256 2025-03-11,11:03:22.000,70,11084811,13725,0,1741691001,12967.154525769998,103.70179530000314,53381.11247544 2025-03-11,11:03:23.000,70,11084875,13205,0,1741691002,12967.248834109989,103.7088444300025,53381.19632088001 2025-03-11,11:03:24.000,70,11084826,13405,0,1741691003,12967.316197209999,103.77933573000337,53381.18234664 2025-03-11,11:03:25.000,70,11084844,13525,0,1741691004,12967.403769239994,103.79343399000209,53381.25221784 2025-03-11,11:03:26.000,70,11084830,13405,0,1741691005,12967.49807758,103.79343399000209,53381.29414056001 2025-03-11,11:03:27.000,70,11084843,13365,0,1741691006,12967.51828651,103.8075322500008,53381.35003752 2025-03-11,11:03:28.000,70,11084809,13085,0,1741691007,12967.585649609995,103.77228660000401,53381.39894736 2025-03-11,11:03:29.000,70,11084836,13685,0,1741691008,12967.65301270999,103.77933573000337,53381.46183144001 2025-03-11,11:03:30.000,70,11084868,13525,0,1741691009,12967.747321049996,103.76523747000465,53381.52471552 2025-03-11,11:03:31.000,70,11084860,13405,0,1741691010,12967.855102009991,103.77933573000337,53381.59458672 2025-03-11,11:03:32.000,70,11084798,13525,0,1741691011,12968.010037139997,103.83572876999824,53381.68541928 2025-03-11,11:03:33.000,70,11084832,13765,0,1741691012,12968.097609169992,103.89212181000039,53381.67144504001 2025-03-11,11:03:34.000,70,11084802,13725,0,1741691013,12968.191917509997,103.92736746000446,53381.75529048 2025-03-11,11:03:35.000,70,11084828,13525,0,1741691014,12968.225599060002,104.02605528000277,53381.79721320001 2025-03-11,11:03:36.000,70,11084845,13165,0,1741691015,12968.124554410002,104.06130092999956,53381.81817456001 2025-03-11,11:03:37.000,70,11084808,13165,0,1741691016,12968.063927620002,104.10359571000299,53381.90900712 2025-03-11,11:03:38.000,70,11084840,13165,0,1741691017,12967.996564519992,104.06835005999892,53381.9718912 2025-03-11,11:03:39.000,70,11084809,13285,0,1741691018,12967.956146659992,104.06835005999892,53381.97887832 2025-03-11,11:03:40.000,70,11084859,13205,0,1741691019,12968.010037139997,104.07539918999828,53382.09765936 2025-03-11,11:03:41.000,70,11084769,13365,0,1741691020,12968.030246069997,104.06835005999892,53382.09765936 2025-03-11,11:03:42.000,70,11084798,13565,0,1741691021,12968.023509760002,104.08949745000427,53382.13259496001 2025-03-11,11:03:43.000,70,11084803,13405,0,1741691022,12968.030246069997,104.11769397000171,53382.17451768001 2025-03-11,11:03:44.000,70,11084829,13525,0,1741691023,12968.016773449992,104.10359571000299,53382.22342752001 2025-03-11,11:03:45.000,70,11084810,13205,0,1741691024,12968.070663929997,104.09654658000363,53382.29329872 2025-03-11,11:03:46.000,70,11084807,13445,0,1741691025,12968.104345480002,104.14589048999915,53382.349195680006 2025-03-11,11:03:47.000,70,11084785,13405,0,1741691026,12968.191917509997,104.15998874999786,53382.3561828 2025-03-11,11:03:48.000,70,11084786,13485,0,1741691027,12968.272753229998,104.12474310000107,53382.38413128 2025-03-11,11:03:49.000,70,11084805,13525,0,1741691028,12968.346852639988,104.07539918999828,53382.426054 2025-03-11,11:03:50.000,70,11084767,13445,0,1741691029,12968.367061569988,104.13884135999979,53382.45400248 2025-03-11,11:03:51.000,70,11084776,13765,0,1741691030,12968.400743119993,104.11064484000235,53382.50291232 2025-03-11,11:03:52.000,70,11084758,13325,0,1741691031,12968.481578839994,104.08244832000491,53382.544835040004 2025-03-11,11:03:53.000,70,11084787,13565,0,1741691032,12968.481578839994,104.06835005999892,53382.60771912001 2025-03-11,11:03:54.000,70,11084791,13165,0,1741691033,12968.481578839994,104.0542518000002,53382.67759032001 2025-03-11,11:03:55.000,70,11084784,13445,0,1741691034,12968.535469319999,104.08949745000427,53382.684577440006 2025-03-11,11:03:56.000,70,11084836,13405,0,1741691035,12968.60956872999,104.12474310000107,53382.71951304 2025-03-11,11:03:57.000,70,11084812,13485,0,1741691036,12968.62977765999,104.11064484000235,53382.76842288 2025-03-11,11:03:58.000,70,11084749,13325,0,1741691037,12968.62977765999,104.08244832000491,53382.79637136 2025-03-11,11:03:59.000,70,11084820,13565,0,1741691038,12968.71734969,104.03310441000212,53382.85925544 2025-03-11,11:04:00.000,70,11084783,13525,0,1741691039,12968.75776755,104.03310441000212,53382.880216800004 2025-03-11,11:04:01.000,70,11084815,13245,0,1741691040,12968.85207588999,104.04720267000084,53382.950088000005 2025-03-11,11:04:02.000,70,11084791,13445,0,1741691041,12968.885757439995,104.09654658000363,53382.97104936001 2025-03-11,11:04:03.000,70,11084822,13565,0,1741691042,12968.89249374999,104.13884135999979,53383.047907680004 2025-03-11,11:04:04.000,70,11084761,13285,0,1741691043,12968.87228481999,104.10359571000299,53383.117778880005 2025-03-11,11:04:05.000,70,11084808,13405,0,1741691044,12968.81839434,104.0542518000002,53383.17367584 2025-03-11,11:04:06.000,70,11084772,13525,0,1741691045,12968.8588122,103.9908096299987,53383.22258568 2025-03-11,11:04:07.000,70,11084784,13405,0,1741691046,12968.85207588999,103.99785875999805,53383.24354704 2025-03-11,11:04:08.000,70,11084771,13325,0,1741691047,12968.93291160999,103.9908096299987,53383.334379600004 2025-03-11,11:04:09.000,70,11084816,13405,0,1741691048,12969.033956259991,103.98376049999933,53383.36232808 2025-03-11,11:04:10.000,70,11084838,13485,0,1741691049,12969.067637809996,103.96966224000062,53383.34835384001 2025-03-11,11:04:11.000,70,11084835,13485,0,1741691050,12969.067637809996,103.9908096299987,53383.42521216001 2025-03-11,11:04:12.000,70,11084773,13685,0,1741691051,12969.108055669996,103.98376049999933,53383.44617352001 2025-03-11,11:04:13.000,70,11084810,13405,0,1741691052,12969.168682459996,103.97671136999998,53383.48809624 2025-03-11,11:04:14.000,70,11084787,13325,0,1741691053,12969.195627699992,103.9555639800019,53383.54399320001 2025-03-11,11:04:15.000,70,11084828,13725,0,1741691054,12969.249518179997,103.96261311000126,53383.571941680006 2025-03-11,11:04:16.000,70,11084806,13365,0,1741691055,12969.242781870002,103.93441659000382,53383.61386440001 2025-03-11,11:04:17.000,70,11084757,13125,0,1741691056,12969.236045559992,103.92031832999783,53383.69770984 2025-03-11,11:04:18.000,70,11084758,13685,0,1741691057,12969.249518179997,103.87097442000231,53383.70469696 2025-03-11,11:04:19.000,70,11084756,13285,0,1741691058,12969.229309249997,103.90622006999911,53383.77456816 2025-03-11,11:04:20.000,70,11084789,13405,0,1741691059,12969.195627699992,103.90622006999911,53383.77456816 2025-03-11,11:04:21.000,70,11084790,13605,0,1741691060,12969.202364010001,103.87802355000167,53383.79552952 2025-03-11,11:04:22.000,70,11084807,13725,0,1741691061,12969.276463419992,103.86392529000295,53383.91431056 2025-03-11,11:04:23.000,70,11084780,13325,0,1741691062,12969.316881279992,103.88507268000103,53383.92129768 2025-03-11,11:04:24.000,70,11084809,14325,0,1741691063,12969.384244380002,103.92736746000446,53383.93527192 2025-03-11,11:04:25.000,70,11084827,13125,0,1741691064,12969.390980689997,104.00490789000469,53383.97020752 2025-03-11,11:04:26.000,70,11084738,13285,0,1741691065,12969.411189619997,104.01195702000405,53384.0330916 2025-03-11,11:04:27.000,70,11084741,13245,0,1741691066,12969.390980689997,103.98376049999933,53384.0330916 2025-03-11,11:04:28.000,70,11084797,13525,0,1741691067,12969.438134859993,103.9555639800019,53384.13091128 2025-03-11,11:04:29.000,70,11084798,13405,0,1741691068,12969.532443199998,103.89917093999975,53384.172834000005 2025-03-11,11:04:30.000,70,11084833,13445,0,1741691069,12969.545915819988,103.87097442000231,53384.18680824001 2025-03-11,11:04:31.000,70,11084762,13685,0,1741691070,12969.680642019994,103.89917093999975,53384.291615040005 2025-03-11,11:04:32.000,70,11084778,13605,0,1741691071,12969.774950359999,103.96966224000062,53384.291615040005 2025-03-11,11:04:33.000,70,11084778,13365,0,1741691072,12969.89620394,103.94146572000318,53384.39642184 2025-03-11,11:04:34.000,70,11084801,13445,0,1741691073,12969.97030334999,103.96261311000126,53384.410396080006 2025-03-11,11:04:35.000,70,11084783,13365,0,1741691074,12969.99051227999,103.9555639800019,53384.44533168 2025-03-11,11:04:36.000,70,11084778,13845,0,1741691075,12970.064611689995,103.97671136999998,53384.49424152 2025-03-11,11:04:37.000,70,11084779,13205,0,1741691076,12970.07808431,103.92031832999783,53384.557125600004 2025-03-11,11:04:38.000,70,11084798,13485,0,1741691077,12970.13197478999,103.91326919999847,53384.64795816001 2025-03-11,11:04:39.000,70,11084805,13565,0,1741691078,12970.17912896,103.89917093999975,53384.70385512 2025-03-11,11:04:40.000,70,11084814,13645,0,1741691079,12970.334064089991,103.91326919999847,53384.77372632 2025-03-11,11:04:41.000,70,11084814,13605,0,1741691080,12970.374481949992,103.91326919999847,53384.843597520005 2025-03-11,11:04:42.000,70,11084846,13405,0,1741691081,12970.462053980002,103.8568761600036,53384.871546 2025-03-11,11:04:43.000,70,11084820,13365,0,1741691082,12970.616989109993,103.87802355000167,53384.892507360004 2025-03-11,11:04:44.000,70,11084832,13245,0,1741691083,12970.758451619993,103.92736746000446,53384.962378560005 2025-03-11,11:04:45.000,70,11084838,13165,0,1741691084,12970.839287339993,103.97671136999998,53385.08814672 2025-03-11,11:04:46.000,70,11084789,13165,0,1741691085,12970.906650439989,104.06835005999892,53385.09513384 2025-03-11,11:04:47.000,70,11084789,13685,0,1741691086,12970.872968889998,104.0542518000002,53385.1859664 2025-03-11,11:04:48.000,70,11084830,13325,0,1741691087,12970.893177819999,104.08949745000427,53385.1859664 2025-03-11,11:04:49.000,70,11084790,13285,0,1741691088,12970.953804609999,104.06130092999956,53385.346670160005 2025-03-11,11:04:50.000,70,11084805,13245,0,1741691089,12971.014431399999,104.07539918999828,53385.36064440001 2025-03-11,11:04:51.000,70,11084820,13445,0,1741691090,12971.081794499994,104.06835005999892,53385.47243832 2025-03-11,11:04:52.000,70,11084777,13485,0,1741691091,12971.17610284,104.06130092999956,53385.465451200005 2025-03-11,11:04:53.000,70,11084789,13365,0,1741691092,12971.27714749,104.0542518000002,53385.52833528001 2025-03-11,11:04:54.000,70,11084795,13285,0,1741691093,12971.405137379996,104.06130092999956,53385.6401292 2025-03-11,11:04:55.000,70,11084821,13965,0,1741691094,12971.553336199991,104.06835005999892,53385.72397464001 2025-03-11,11:04:56.000,70,11084807,13165,0,1741691095,12971.708271329997,104.08244832000491,53385.800832960005 2025-03-11,11:04:57.000,70,11084844,13165,0,1741691096,12971.876679079993,104.12474310000107,53385.82179432001 2025-03-11,11:04:58.000,70,11084805,13205,0,1741691097,12971.984460039988,104.11769397000171,53385.90563976 2025-03-11,11:04:59.000,70,11084799,13605,0,1741691098,12972.092240999998,104.12474310000107,53386.01044656001 2025-03-11,11:05:00.000,70,11084835,13645,0,1741691099,12972.173076719999,104.1670378800045,53386.094292 2025-03-11,11:05:01.000,70,11084801,13205,0,1741691100,12972.20675826999,104.2022835300013,53386.14320184 2025-03-11,11:05:02.000,70,11084790,13365,0,1741691101,12972.213494579999,104.1529396199985,53386.22006016 2025-03-11,11:05:03.000,70,11084822,13085,0,1741691102,12972.22696719999,104.13884135999979,53386.254995760006 2025-03-11,11:05:04.000,70,11084792,13245,0,1741691103,12972.26738505999,104.10359571000299,53386.422686640006 2025-03-11,11:05:05.000,70,11084785,13445,0,1741691104,12972.213494579999,104.0542518000002,53386.422686640006 2025-03-11,11:05:06.000,70,11084857,13525,0,1741691105,12972.098977309994,104.0190061500034,53386.49954496 2025-03-11,11:05:07.000,70,11084776,13725,0,1741691106,12972.125922549989,103.98376049999933,53386.56242904001 2025-03-11,11:05:08.000,70,11084861,13405,0,1741691107,12972.213494579999,103.96261311000126,53386.62531312 2025-03-11,11:05:09.000,70,11084855,13645,0,1741691108,12972.2943303,103.99785875999805,53386.7231328 2025-03-11,11:05:10.000,70,11084810,13325,0,1741691109,12972.41558388,103.96966224000062,53386.758068400006 2025-03-11,11:05:11.000,70,11084839,13445,0,1741691110,12972.482946979995,103.93441659000382,53386.84191384 2025-03-11,11:05:12.000,70,11084867,13565,0,1741691111,12972.523364839995,103.92031832999783,53386.89082368 2025-03-11,11:05:13.000,70,11084848,13405,0,1741691112,12972.631145799991,103.88507268000103,53386.96069488 2025-03-11,11:05:14.000,70,11084791,13605,0,1741691113,12972.65809104,103.80048312000145,53387.05152744 2025-03-11,11:05:15.000,70,11084798,13285,0,1741691114,12972.765871999996,103.72999182000058,53387.10043728 2025-03-11,11:05:16.000,70,11084834,13365,0,1741691115,12972.813026169992,103.70179530000314,53387.13537288001 2025-03-11,11:05:17.000,70,11084776,13565,0,1741691116,12972.961224990002,103.72294269000122,53387.20524408001 2025-03-11,11:05:18.000,70,11084817,13805,0,1741691117,12973.035324399993,103.67359877999843,53387.29607664 2025-03-11,11:05:19.000,70,11084783,13605,0,1741691118,12973.129632739998,103.66654964999907,53387.317038 2025-03-11,11:05:20.000,70,11084798,13245,0,1741691119,12973.183523219988,103.68064790999779,53387.41485768 2025-03-11,11:05:21.000,70,11084795,13685,0,1741691120,12973.237413699993,103.64540226000099,53387.46376752 2025-03-11,11:05:22.000,70,11084826,13405,0,1741691121,12973.277831559994,103.68769704000442,53387.575561440004 2025-03-11,11:05:23.000,70,11084806,13245,0,1741691122,12973.318249419994,103.66654964999907,53387.61748416001 2025-03-11,11:05:24.000,70,11084819,13365,0,1741691123,12973.372139899999,103.68064790999779,53387.75722656001 2025-03-11,11:05:25.000,70,11084808,13405,0,1741691124,12973.44623930999,103.63835313000163,53387.764213680006 2025-03-11,11:05:26.000,70,11084739,13405,0,1741691125,12973.51360241,103.6101566100042,53387.90395608001 2025-03-11,11:05:27.000,70,11084797,13285,0,1741691126,12973.59443813,103.58196008999948,53387.96684016 2025-03-11,11:05:28.000,70,11084757,13285,0,1741691127,12973.65506492,103.60310748000484,53387.96684016 2025-03-11,11:05:29.000,70,11084792,13565,0,1741691128,12973.74937325999,103.58900921999884,53388.0856212 2025-03-11,11:05:30.000,70,11084786,13165,0,1741691129,12973.890835769991,103.53261618000397,53388.18344088 2025-03-11,11:05:31.000,70,11084814,13765,0,1741691130,12973.958198870001,103.53966531000333,53388.246324960004 2025-03-11,11:05:32.000,70,11084821,13325,0,1741691131,12974.045770899997,103.52556705000461,53388.2952348 2025-03-11,11:05:33.000,70,11084825,13285,0,1741691132,12974.126606619997,103.49032140000054,53388.365106000005 2025-03-11,11:05:34.000,70,11084784,13365,0,1741691133,12974.207442339997,103.43392835999839,53388.42100296 2025-03-11,11:05:35.000,70,11084809,12805,0,1741691134,12974.321959610003,103.42687922999903,53388.539784 2025-03-11,11:05:36.000,70,11084788,13205,0,1741691135,12974.328695919998,103.41278097000031,53388.62362944001 2025-03-11,11:05:37.000,70,11084800,13525,0,1741691136,12974.362377469988,103.40573184000095,53388.72843624 2025-03-11,11:05:38.000,70,11084845,13285,0,1741691137,12974.409531639998,103.31409315000201,53388.80529456 2025-03-11,11:05:39.000,70,11084793,13605,0,1741691138,12974.409531639998,103.33524054000009,53388.84721728 2025-03-11,11:05:40.000,70,11084795,13525,0,1741691139,12974.416267949993,103.30704402000265,53388.93106272001 2025-03-11,11:05:41.000,70,11084795,13765,0,1741691140,12974.456685809993,103.30704402000265,53388.97298544 2025-03-11,11:05:42.000,70,11084814,13525,0,1741691141,12974.416267949993,103.32819141000073,53389.07080512 2025-03-11,11:05:43.000,70,11084763,13685,0,1741691142,12974.382586399988,103.28589663000457,53389.09176648 2025-03-11,11:05:44.000,70,11084815,13965,0,1741691143,12974.369113779998,103.32819141000073,53389.154650560005 2025-03-11,11:05:45.000,70,11084826,13365,0,1741691144,12974.348904849998,103.27179836999858,53389.154650560005 2025-03-11,11:05:46.000,70,11084793,13445,0,1741691145,12974.342168540003,103.29294576000393,53389.24548312001 2025-03-11,11:05:47.000,70,11084834,13245,0,1741691146,12974.295014369993,103.28589663000457,53389.252470240004 2025-03-11,11:05:48.000,70,11084764,13325,0,1741691147,12974.355641159993,103.23655272000178,53389.32932856 2025-03-11,11:05:49.000,70,11084779,13285,0,1741691148,12974.382586399988,103.2506509800005,53389.39919976 2025-03-11,11:05:50.000,70,11084779,13645,0,1741691149,12974.429740569998,103.25770010999986,53389.45509672 2025-03-11,11:05:51.000,70,11084844,13965,0,1741691150,12974.503839979989,103.23655272000178,53389.50400656 2025-03-11,11:05:52.000,70,11084789,13525,0,1741691151,12974.550994149999,103.24360185000114,53389.552916399996 2025-03-11,11:05:53.000,70,11084817,13605,0,1741691152,12974.557730459994,103.18720880999899,53389.552916399996 2025-03-11,11:05:54.000,70,11084841,13565,0,1741691153,12974.571203079999,103.18015967999963,53389.69964592001 2025-03-11,11:05:55.000,70,11084816,13405,0,1741691154,12974.638566179994,103.14491403000284,53389.72759440001 2025-03-11,11:05:56.000,70,11084776,13165,0,1741691155,12974.699192969994,103.06737360000261,53389.83938832 2025-03-11,11:05:57.000,70,11084772,13725,0,1741691156,12974.79350131,103.0039314300011,53389.86733680001 2025-03-11,11:05:58.000,70,11084783,13205,0,1741691157,12974.8541281,102.98983317000238,53389.944195120006 2025-03-11,11:05:59.000,70,11084784,13525,0,1741691158,12974.86760071999,102.98278404000303,53390.00009208 2025-03-11,11:06:00.000,70,11084804,13165,0,1741691159,12974.88780964999,103.0039314300011,53390.02804056 2025-03-11,11:06:01.000,70,11084837,13365,0,1741691160,12974.860864409995,103.02507881999918,53390.06297616001 2025-03-11,11:06:02.000,70,11084816,13525,0,1741691161,12974.800237619995,102.96868578000431,53390.16778296 2025-03-11,11:06:03.000,70,11084834,13245,0,1741691162,12974.77329238,102.9404892599996,53390.15380872001 2025-03-11,11:06:04.000,70,11084828,13565,0,1741691163,12974.672247729999,102.92639100000088,53390.23765416 2025-03-11,11:06:05.000,70,11084748,13565,0,1741691164,12974.584675699989,102.9052436100028,53390.24464128 2025-03-11,11:06:06.000,70,11084749,13605,0,1741691165,12974.517312599994,102.87704708999809,53390.26560264 2025-03-11,11:06:07.000,70,11084839,13565,0,1741691166,12974.436476879993,102.82770318000257,53390.25162840001 2025-03-11,11:06:08.000,70,11084817,13925,0,1741691167,12974.396059019993,102.8065557900045,53390.34944808001 2025-03-11,11:06:09.000,70,11084821,13645,0,1741691168,12974.382586399988,102.7924575299985,53390.37040944001 2025-03-11,11:06:10.000,70,11084808,13645,0,1741691169,12974.355641159993,102.70786796999892,53390.33547384 2025-03-11,11:06:11.000,70,11084817,13565,0,1741691170,12974.321959610003,102.70081883999956,53390.39835792001 2025-03-11,11:06:12.000,70,11084824,13405,0,1741691171,12974.328695919998,102.6585240600034,53390.426306400004 2025-03-11,11:06:13.000,70,11084779,13365,0,1741691172,12974.362377469988,102.60213102000125,53390.461242 2025-03-11,11:06:14.000,70,11084800,13445,0,1741691173,12974.315223299993,102.60213102000125,53390.496177600005 2025-03-11,11:06:15.000,70,11084755,13925,0,1741691174,12974.369113779998,102.58803276000253,53390.55207456 2025-03-11,11:06:16.000,70,11084781,13605,0,1741691175,12974.423004259988,102.50344320000295,53390.55207456 2025-03-11,11:06:17.000,70,11084802,13925,0,1741691176,12974.476894739993,102.48934494000423,53390.56604880001 2025-03-11,11:06:18.000,70,11084803,13365,0,1741691177,12974.530785219999,102.48229581000487,53390.62893288 2025-03-11,11:06:19.000,70,11084821,13645,0,1741691178,12974.524048909989,102.48229581000487,53390.614958640006 2025-03-11,11:06:20.000,70,11084788,13285,0,1741691179,12974.490367359998,102.49639407000359,53390.67784272 2025-03-11,11:06:21.000,70,11084775,13285,0,1741691180,12974.503839979989,102.4470501600008,53390.69181696 2025-03-11,11:06:22.000,70,11084785,13485,0,1741691181,12974.571203079999,102.42590277000272,53390.712778320005 2025-03-11,11:06:23.000,70,11084853,13565,0,1741691182,12974.64530248999,102.39065711999865,53390.79662376 2025-03-11,11:06:24.000,70,11084827,13805,0,1741691183,12974.68572034999,102.35541147000185,53390.81758512 2025-03-11,11:06:25.000,70,11084715,13685,0,1741691184,12974.77329238,102.36950973000057,53390.85950784 2025-03-11,11:06:26.000,70,11084773,13405,0,1741691185,12974.80697392999,102.33426408000378,53390.85252072001 2025-03-11,11:06:27.000,70,11084805,13325,0,1741691186,12974.82718285999,102.30606755999906,53390.950340400006 2025-03-11,11:06:28.000,70,11084839,13565,0,1741691187,12974.80697392999,102.28492017000099,53390.92239192001 2025-03-11,11:06:29.000,70,11084838,13645,0,1741691188,12974.81371024,102.28492017000099,53390.999250240005 2025-03-11,11:06:30.000,70,11084796,13445,0,1741691189,12974.83391917,102.26377278000291,53390.950340400006 2025-03-11,11:06:31.000,70,11084783,13485,0,1741691190,12974.78676499999,102.26377278000291,53391.02719872 2025-03-11,11:06:32.000,70,11084808,13005,0,1741691191,12974.76655606999,102.24262539000483,53391.06213432 2025-03-11,11:06:33.000,70,11084812,13485,0,1741691192,12974.719401899994,102.20737974000076,53391.08309568 2025-03-11,11:06:34.000,70,11084804,13725,0,1741691193,12974.71266559,102.21442887000012,53391.09008280001 2025-03-11,11:06:35.000,70,11084788,13685,0,1741691194,12974.70592927999,102.1650849600046,53391.145979760004 2025-03-11,11:06:36.000,70,11084843,13285,0,1741691195,12974.78676499999,102.10869192000246,53391.17392824 2025-03-11,11:06:37.000,70,11084788,13725,0,1741691196,12974.800237619995,102.1368884399999,53391.2298252 2025-03-11,11:06:38.000,70,11084770,13525,0,1741691197,12974.81371024,102.1650849600046,53391.18790248001 2025-03-11,11:06:39.000,70,11084764,13645,0,1741691198,12974.84739178999,102.21442887000012,53391.23681232001 2025-03-11,11:06:40.000,70,11084809,13485,0,1741691199,12974.901282269995,102.2003306100014,53391.27174792 2025-03-11,11:06:41.000,70,11084795,13885,0,1741691200,12974.90801857999,102.17213409000396,53391.2996964 2025-03-11,11:06:42.000,70,11084810,13205,0,1741691201,12974.840655479995,102.18623235000268,53391.32065776 2025-03-11,11:06:43.000,70,11084828,13645,0,1741691202,12974.79350131,102.22147799999948,53391.40450320001 2025-03-11,11:06:44.000,70,11084782,13485,0,1741691203,12974.72613820999,102.2003306100014,53391.37655472001 2025-03-11,11:06:45.000,70,11084826,13445,0,1741691204,12974.658775109994,102.17213409000396,53391.4394388 2025-03-11,11:06:46.000,70,11084786,13365,0,1741691205,12974.591412009999,102.17213409000396,53391.41149032 2025-03-11,11:06:47.000,70,11084813,13645,0,1741691206,12974.517312599994,102.14393756999925,53391.432451680004 2025-03-11,11:06:48.000,70,11084805,13925,0,1741691207,12974.456685809993,102.1368884399999,53391.44642592001 2025-03-11,11:06:49.000,70,11084802,13525,0,1741691208,12974.456685809993,102.12983931000053,53391.502322880006 2025-03-11,11:06:50.000,70,11084749,13605,0,1741691209,12974.402795329988,102.10869192000246,53391.47437440001 2025-03-11,11:06:51.000,70,11084765,13485,0,1741691210,12974.409531639998,102.10869192000246,53391.51629712 2025-03-11,11:06:52.000,70,11084798,13485,0,1741691211,12974.416267949993,102.1016427900031,53391.51629712 2025-03-11,11:06:53.000,70,11084775,13125,0,1741691212,12974.416267949993,102.15098669999861,53391.52328424001 2025-03-11,11:06:54.000,70,11084813,13165,0,1741691213,12974.429740569998,102.10869192000246,53391.61411680001 2025-03-11,11:06:55.000,70,11084800,13325,0,1741691214,12974.497103669994,102.08049539999774,53391.58616832 2025-03-11,11:06:56.000,70,11084833,13645,0,1741691215,12974.544257839989,102.03115149000223,53391.59315544001 2025-03-11,11:06:57.000,70,11084787,13285,0,1741691216,12974.577939389994,101.96770932000072,53391.5791812 2025-03-11,11:06:58.000,70,11084818,13565,0,1741691217,12974.658775109994,101.98180757999944,53391.56520696 2025-03-11,11:06:59.000,70,11084775,13685,0,1741691218,12974.678984039994,101.99590583999816,53391.63507816 2025-03-11,11:07:00.000,70,11084795,13565,0,1741691219,12974.70592927999,101.97475845000008,53391.649052400004 2025-03-11,11:07:01.000,70,11084824,13405,0,1741691220,12974.658775109994,101.96066019000136,53391.69796224 2025-03-11,11:07:02.000,70,11084862,13365,0,1741691221,12974.638566179994,101.9888567099988,53391.767833440004 2025-03-11,11:07:03.000,70,11084812,13485,0,1741691222,12974.530785219999,101.99590583999816,53391.72591072 2025-03-11,11:07:04.000,70,11084812,13925,0,1741691223,12974.497103669994,101.96770932000072,53391.76084632001 2025-03-11,11:07:05.000,70,11084803,13605,0,1741691224,12974.429740569998,101.93951280000329,53391.80975616001 2025-03-11,11:07:06.000,70,11084827,13285,0,1741691225,12974.443213189988,101.92541454000457,53391.77482056 2025-03-11,11:07:07.000,70,11084838,13445,0,1741691226,12974.409531639998,101.8901688900005,53391.80276904 2025-03-11,11:07:08.000,70,11084838,13685,0,1741691227,12974.402795329988,101.8408249799977,53391.80276904 2025-03-11,11:07:09.000,70,11084807,13245,0,1741691228,12974.362377469988,101.81262846000027,53391.87264024 2025-03-11,11:07:10.000,70,11084823,13325,0,1741691229,12974.315223299993,101.77738281000347,53391.87264024 2025-03-11,11:07:11.000,70,11084886,13645,0,1741691230,12974.355641159993,101.72803890000068,53391.83071752001 2025-03-11,11:07:12.000,70,11084816,13085,0,1741691231,12974.362377469988,101.71394064000197,53391.92155008 2025-03-11,11:07:13.000,70,11084828,13325,0,1741691232,12974.396059019993,101.6434493400011,53391.92155008 2025-03-11,11:07:14.000,70,11084810,13365,0,1741691233,12974.389322709998,101.6786949899979,53391.97045992 2025-03-11,11:07:15.000,70,11084808,13485,0,1741691234,12974.443213189988,101.63640021000174,53391.97744704001 2025-03-11,11:07:16.000,70,11084834,13285,0,1741691235,12974.497103669994,101.61525282000366,53391.99142128 2025-03-11,11:07:17.000,70,11084802,13445,0,1741691236,12974.517312599994,101.59410542999831,53392.01238264 2025-03-11,11:07:18.000,70,11084820,13205,0,1741691237,12974.577939389994,101.59410542999831,53392.07526672001 2025-03-11,11:07:19.000,70,11084825,13565,0,1741691238,12974.577939389994,101.58000716999959,53392.07526672001 2025-03-11,11:07:20.000,70,11084805,13405,0,1741691239,12974.60488462999,101.58705629999895,53392.14513792001 2025-03-11,11:07:21.000,70,11084837,13085,0,1741691240,12974.598148319994,101.60115455999767,53392.11718944001 2025-03-11,11:07:22.000,70,11084824,13245,0,1741691241,12974.618357249994,101.6082036900043,53392.1381508 2025-03-11,11:07:23.000,70,11084809,13285,0,1741691242,12974.598148319994,101.58705629999895,53392.15911216 2025-03-11,11:07:24.000,70,11084829,13565,0,1741691243,12974.618357249994,101.60115455999767,53392.221996240005 2025-03-11,11:07:25.000,70,11084821,13285,0,1741691244,12974.591412009999,101.6082036900043,53392.173086400006 2025-03-11,11:07:26.000,70,11084818,13245,0,1741691245,12974.631829869999,101.57295804000023,53392.270906080004 2025-03-11,11:07:27.000,70,11084820,13125,0,1741691246,12974.62509355999,101.6082036900043,53392.2778932 2025-03-11,11:07:28.000,70,11084837,13605,0,1741691247,12974.64530248999,101.63640021000174,53392.30584168 2025-03-11,11:07:29.000,70,11084884,13445,0,1741691248,12974.631829869999,101.65049847000046,53392.3477644 2025-03-11,11:07:30.000,70,11084857,13885,0,1741691249,12974.638566179994,101.65754759999982,53392.36173864001 2025-03-11,11:07:31.000,70,11084835,13365,0,1741691250,12974.591412009999,101.62230195000302,53392.389687120005 2025-03-11,11:07:32.000,70,11084812,13325,0,1741691251,12974.550994149999,101.6082036900043,53392.39667424 2025-03-11,11:07:33.000,70,11084819,13325,0,1741691252,12974.510576289998,101.56590891000087,53392.438596960004 2025-03-11,11:07:34.000,70,11084827,13245,0,1741691253,12974.503839979989,101.60115455999767,53392.49449392 2025-03-11,11:07:35.000,70,11084795,13925,0,1741691254,12974.476894739993,101.58000716999959,53392.48051968001 2025-03-11,11:07:36.000,70,11084817,13485,0,1741691255,12974.436476879993,101.57295804000023,53392.438596960004 2025-03-11,11:07:37.000,70,11084809,13405,0,1741691256,12974.470158429998,101.55181065000215,53392.46654544 2025-03-11,11:07:38.000,70,11084871,13565,0,1741691257,12974.402795329988,101.56590891000087,53392.53641664 2025-03-11,11:07:39.000,70,11084835,13525,0,1741691258,12974.389322709998,101.60115455999767,53392.52942952001 2025-03-11,11:07:40.000,70,11084829,13165,0,1741691259,12974.348904849998,101.57295804000023,53392.52942952001 2025-03-11,11:07:41.000,70,11084868,13445,0,1741691260,12974.362377469988,101.5447615200028,53392.52942952001 2025-03-11,11:07:42.000,70,11084886,13285,0,1741691261,12974.402795329988,101.53771239000343,53392.50148104001 2025-03-11,11:07:43.000,70,11084862,13365,0,1741691262,12974.409531639998,101.48836848000064,53392.55039088001 2025-03-11,11:07:44.000,70,11084845,13365,0,1741691263,12974.375850089993,101.51656499999808,53392.58532648 2025-03-11,11:07:45.000,70,11084802,13405,0,1741691264,12974.389322709998,101.50246673999936,53392.57833936001 2025-03-11,11:07:46.000,70,11084845,13245,0,1741691265,12974.348904849998,101.48131935000129,53392.606287840004 2025-03-11,11:07:47.000,70,11084811,13405,0,1741691266,12974.355641159993,101.45312283000385,53392.64122344 2025-03-11,11:07:48.000,70,11084815,13485,0,1741691267,12974.402795329988,101.44607370000449,53392.64122344 2025-03-11,11:07:49.000,70,11084792,13085,0,1741691268,12974.423004259988,101.46017196000321,53392.68314616 2025-03-11,11:07:50.000,70,11084817,13405,0,1741691269,12974.449949499998,101.48836848000064,53392.71109464 2025-03-11,11:07:51.000,70,11084796,13445,0,1741691270,12974.476894739993,101.47427022000193,53392.69712040001 2025-03-11,11:07:52.000,70,11084858,13365,0,1741691271,12974.470158429998,101.48131935000129,53392.70410752 2025-03-11,11:07:53.000,70,11084825,13325,0,1741691272,12974.517312599994,101.48131935000129,53392.68314616 2025-03-11,11:07:54.000,70,11084843,13285,0,1741691273,12974.557730459994,101.47427022000193,53392.71109464 2025-03-11,11:07:55.000,70,11084805,13565,0,1741691274,12974.591412009999,101.51656499999808,53392.76000448 2025-03-11,11:07:56.000,70,11084869,13205,0,1741691275,12974.60488462999,101.50951586999872,53392.8019272 2025-03-11,11:07:57.000,70,11084798,13085,0,1741691276,12974.611620939999,101.48131935000129,53392.822888560004 2025-03-11,11:07:58.000,70,11084908,13245,0,1741691277,12974.517312599994,101.49541761,53392.87878552 2025-03-11,11:07:59.000,70,11084805,13645,0,1741691278,12974.503839979989,101.45312283000385,53392.87878552 2025-03-11,11:08:00.000,70,11084807,13405,0,1741691279,12974.449949499998,101.44607370000449,53392.89974688 2025-03-11,11:08:01.000,70,11084850,13085,0,1741691280,12974.402795329988,101.44607370000449,53392.82987568 2025-03-11,11:08:02.000,70,11084841,13205,0,1741691281,12974.355641159993,101.44607370000449,53392.92070824 2025-03-11,11:08:03.000,70,11084821,13525,0,1741691282,12974.348904849998,101.41787717999978,53392.8717984 2025-03-11,11:08:04.000,70,11084832,13285,0,1741691283,12974.369113779998,101.40377892000106,53392.941669600004 2025-03-11,11:08:05.000,70,11084825,13045,0,1741691284,12974.335432229993,101.38263153000298,53392.92769536 2025-03-11,11:08:06.000,70,11084788,13485,0,1741691285,12974.342168540003,101.35443500999827,53392.94865672 2025-03-11,11:08:07.000,70,11084822,13765,0,1741691286,12974.321959610003,101.3614841400049,53392.94865672 2025-03-11,11:08:08.000,70,11084768,13285,0,1741691287,12974.308486989998,101.35443500999827,53392.962630960006 2025-03-11,11:08:09.000,70,11084793,13525,0,1741691288,12974.295014369993,101.29099284000404,53392.962630960006 2025-03-11,11:08:10.000,70,11084823,13405,0,1741691289,12974.261332820002,101.31918936000147,53393.0464764 2025-03-11,11:08:11.000,70,11084783,13805,0,1741691290,12974.241123890002,101.30509110000276,53392.962630960006 2025-03-11,11:08:12.000,70,11084839,13245,0,1741691291,12974.268069129997,101.28394371000468,53392.96961808 2025-03-11,11:08:13.000,70,11084814,13685,0,1741691292,12974.315223299993,101.27689457999804,53392.96961808 2025-03-11,11:08:14.000,70,11084808,13325,0,1741691293,12974.348904849998,101.27689457999804,53392.96961808 2025-03-11,11:08:15.000,70,11084821,13085,0,1741691294,12974.382586399988,101.31214023000211,53393.03948928 2025-03-11,11:08:16.000,70,11084817,13285,0,1741691295,12974.382586399988,101.31918936000147,53393.03948928 2025-03-11,11:08:17.000,70,11084794,13645,0,1741691296,12974.369113779998,101.28394371000468,53393.03250216001 2025-03-11,11:08:18.000,70,11084807,13245,0,1741691297,12974.355641159993,101.29099284000404,53393.08839912 2025-03-11,11:08:19.000,70,11084806,13125,0,1741691298,12974.355641159993,101.28394371000468,53393.07442488 2025-03-11,11:08:20.000,70,11084807,13485,0,1741691299,12974.328695919998,101.29099284000404,53393.08141200001 2025-03-11,11:08:21.000,70,11084799,13205,0,1741691300,12974.375850089993,101.28394371000468,53393.09538624 2025-03-11,11:08:22.000,70,11084779,13365,0,1741691301,12974.355641159993,101.29099284000404,53393.17224456001 2025-03-11,11:08:23.000,70,11084798,13405,0,1741691302,12974.402795329988,101.34738587999891,53393.1862188 2025-03-11,11:08:24.000,70,11084781,13285,0,1741691303,12974.382586399988,101.40377892000106,53393.23512864 2025-03-11,11:08:25.000,70,11084832,13285,0,1741691304,12974.369113779998,101.38968066000234,53393.23512864 2025-03-11,11:08:26.000,70,11084844,13405,0,1741691305,12974.463422119989,101.3967297900017,53393.298012720006 2025-03-11,11:08:27.000,70,11084844,13045,0,1741691306,12974.490367359998,101.41082805000042,53393.29102560001 2025-03-11,11:08:28.000,70,11084775,13245,0,1741691307,12974.530785219999,101.38968066000234,53393.30499984 2025-03-11,11:08:29.000,70,11084814,13565,0,1741691308,12974.584675699989,101.41787717999978,53393.3608968 2025-03-11,11:08:30.000,70,11084776,13125,0,1741691309,12974.611620939999,101.42492630999914,53393.346922560006 2025-03-11,11:08:31.000,70,11084768,13085,0,1741691310,12974.631829869999,101.48131935000129,53393.395832400005 2025-03-11,11:08:32.000,70,11084822,13445,0,1741691311,12974.66551141999,101.44607370000449,53393.40281952 2025-03-11,11:08:33.000,70,11084788,13085,0,1741691312,12974.66551141999,101.48131935000129,53393.45871648001 2025-03-11,11:08:34.000,70,11084799,13325,0,1741691313,12974.70592927999,101.4319754399985,53393.52160056 2025-03-11,11:08:35.000,70,11084829,13645,0,1741691314,12974.71266559,101.4319754399985,53393.563523280005 2025-03-11,11:08:36.000,70,11084821,13365,0,1741691315,12974.74634713999,101.41082805000042,53393.61942024 2025-03-11,11:08:37.000,70,11084762,13765,0,1741691316,12974.77329238,101.44607370000449,53393.59845888 2025-03-11,11:08:38.000,70,11084789,13525,0,1741691317,12974.800237619995,101.45312283000385,53393.66833008 2025-03-11,11:08:39.000,70,11084800,13405,0,1741691318,12974.82718285999,101.43902456999785,53393.66833008 2025-03-11,11:08:40.000,70,11084834,13485,0,1741691319,12974.921491199995,101.46722109000257,53393.66833008 2025-03-11,11:08:41.000,70,11084790,13405,0,1741691320,12974.95517275,101.46722109000257,53393.75916264 2025-03-11,11:08:42.000,70,11084829,13325,0,1741691321,12975.002326919996,101.48836848000064,53393.8150596 2025-03-11,11:08:43.000,70,11084845,13645,0,1741691322,12975.01579954,101.51656499999808,53393.79409824001 2025-03-11,11:08:44.000,70,11084828,13405,0,1741691323,12975.062953709996,101.53771239000343,53393.91287928 2025-03-11,11:08:45.000,70,11084838,13125,0,1741691324,12975.0562174,101.5447615200028,53393.87794368 2025-03-11,11:08:46.000,70,11084776,14125,0,1741691325,12975.083162639996,101.52361413000472,53393.92685352 2025-03-11,11:08:47.000,70,11084826,13925,0,1741691326,12975.110107879991,101.50951586999872,53393.93384064 2025-03-11,11:08:48.000,70,11084832,13405,0,1741691327,12975.150525739991,101.52361413000472,53394.0246732 2025-03-11,11:08:49.000,70,11084789,13365,0,1741691328,12975.177470980001,101.53771239000343,53394.03864744001 2025-03-11,11:08:50.000,70,11084791,13765,0,1741691329,12975.231361459992,101.5447615200028,53394.017686080006 2025-03-11,11:08:51.000,70,11084773,13325,0,1741691330,12975.291988249992,101.56590891000087,53394.08755728001 2025-03-11,11:08:52.000,70,11084822,13765,0,1741691331,12975.298724560002,101.58705629999895,53394.14345424 2025-03-11,11:08:53.000,70,11084767,13165,0,1741691332,12975.318933490002,101.55181065000215,53394.17140272 2025-03-11,11:08:54.000,70,11084760,13325,0,1741691333,12975.312197179992,101.55885978000151,53394.12249288 2025-03-11,11:08:55.000,70,11084773,13725,0,1741691334,12975.238097770001,101.53771239000343,53394.1993512 2025-03-11,11:08:56.000,70,11084798,13325,0,1741691335,12975.238097770001,101.53066326000408,53394.1993512 2025-03-11,11:08:57.000,70,11084789,13765,0,1741691336,12975.224625149996,101.48131935000129,53394.29018376 2025-03-11,11:08:58.000,70,11084764,13485,0,1741691337,12975.251570389992,101.43902456999785,53394.332106480004 2025-03-11,11:08:59.000,70,11084833,13285,0,1741691338,12975.285251939997,101.40377892000106,53394.38101632 2025-03-11,11:09:00.000,70,11084752,13485,0,1741691339,12975.332406109992,101.38263153000298,53394.44390040001 2025-03-11,11:09:01.000,70,11084802,13885,0,1741691340,12975.406505519997,101.37558240000362,53394.450887520004 2025-03-11,11:09:02.000,70,11084754,13565,0,1741691341,12975.460396000002,101.34033674999955,53394.46486176001 2025-03-11,11:09:03.000,70,11084807,13405,0,1741691342,12975.467132309997,101.33328762000019,53394.478836 2025-03-11,11:09:04.000,70,11084805,13325,0,1741691343,12975.521022790002,101.37558240000362,53394.5487072 2025-03-11,11:09:05.000,70,11084785,13285,0,1741691344,12975.561440650003,101.3614841400049,53394.55569432 2025-03-11,11:09:06.000,70,11084821,13285,0,1741691345,12975.595122199993,101.35443500999827,53394.57665568 2025-03-11,11:09:07.000,70,11084783,13245,0,1741691346,12975.628803749998,101.31918936000147,53394.63255264001 2025-03-11,11:09:08.000,70,11084776,13005,0,1741691347,12975.635540059993,101.35443500999827,53394.653514 2025-03-11,11:09:09.000,70,11084833,13085,0,1741691348,12975.675957919993,101.30509110000276,53394.63255264001 2025-03-11,11:09:10.000,70,11084804,13925,0,1741691349,12975.696166849993,101.2980419700034,53394.75133368 2025-03-11,11:09:11.000,70,11084753,13525,0,1741691350,12975.682694229989,101.2486980600006,53394.786269280004 2025-03-11,11:09:12.000,70,11084797,13605,0,1741691351,12975.696166849993,101.1852558899991,53394.88408896 2025-03-11,11:09:13.000,70,11084857,13605,0,1741691352,12975.736584709994,101.14296111000294,53394.91203744 2025-03-11,11:09:14.000,70,11084761,13565,0,1741691353,12975.777002569994,101.10066632999951,53394.91203744 2025-03-11,11:09:15.000,70,11084804,13685,0,1741691354,12975.851101979999,101.07246981000208,53394.91902456 2025-03-11,11:09:16.000,70,11084841,13565,0,1741691355,12975.95214663,101.037224159998,53394.98889576 2025-03-11,11:09:17.000,70,11084820,13725,0,1741691356,12976.059927589995,101.03017502999865,53395.00985712 2025-03-11,11:09:18.000,70,11084780,13285,0,1741691357,12976.201390099995,101.00902764000057,53395.023831360006 2025-03-11,11:09:19.000,70,11084781,13525,0,1741691358,12976.282225819996,101.00902764000057,53395.142612400006 2025-03-11,11:09:20.000,70,11084787,13325,0,1741691359,12976.329379989991,101.051322420004,53395.16357376001 2025-03-11,11:09:21.000,70,11084824,13445,0,1741691360,12976.369797849991,101.06542068000272,53395.19850936 2025-03-11,11:09:22.000,70,11084846,13765,0,1741691361,12976.349588919991,101.07246981000208,53395.2474192 2025-03-11,11:09:23.000,70,11084817,13405,0,1741691362,12976.356325230001,101.06542068000272,53395.21947072 2025-03-11,11:09:24.000,70,11084815,13445,0,1741691363,12976.363061539996,101.04427329000464,53395.28235480001 2025-03-11,11:09:25.000,70,11084807,13645,0,1741691364,12976.342852609996,101.051322420004,53395.32427752 2025-03-11,11:09:26.000,70,11084802,13405,0,1741691365,12976.288962129991,101.037224159998,53395.35222600001 2025-03-11,11:09:27.000,70,11084799,13565,0,1741691366,12976.21486272,101.051322420004,53395.359213120006 2025-03-11,11:09:28.000,70,11084787,13485,0,1741691367,12976.20812640999,101.04427329000464,53395.38017448001 2025-03-11,11:09:29.000,70,11084797,13245,0,1741691368,12976.140763309995,100.99492938000185,53395.4220972 2025-03-11,11:09:30.000,70,11084769,13165,0,1741691369,12976.080136519995,101.00902764000057,53395.47100704001 2025-03-11,11:09:31.000,70,11084819,13405,0,1741691370,12976.11381807,100.95263459999842,53395.49895552001 2025-03-11,11:09:32.000,70,11084834,13445,0,1741691371,12976.04645496999,100.95968372999778,53395.54786536001 2025-03-11,11:09:33.000,70,11084873,13925,0,1741691372,12976.02624603999,100.95263459999842,53395.624723680005 2025-03-11,11:09:34.000,70,11084812,13405,0,1741691373,12976.02624603999,100.89624156000355,53395.63869792001 2025-03-11,11:09:35.000,70,11084783,13285,0,1741691374,12976.06666389999,100.9385363399997,53395.6317108 2025-03-11,11:09:36.000,70,11084794,13605,0,1741691375,12976.120554379995,100.94558546999906,53395.68062064 2025-03-11,11:09:37.000,70,11084816,13325,0,1741691376,12976.11381807,100.92443808000098,53395.66664640001 2025-03-11,11:09:38.000,70,11084814,13165,0,1741691377,12976.18791747999,100.92443808000098,53395.78542744001 2025-03-11,11:09:39.000,70,11084833,13525,0,1741691378,12976.27548951,100.94558546999906,53395.79940168 2025-03-11,11:09:40.000,70,11084842,13285,0,1741691379,12976.29569844,101.00197851000121,53395.80638880001 2025-03-11,11:09:41.000,70,11084809,13485,0,1741691380,12976.309171059991,100.96673286000441,53395.86927288 2025-03-11,11:09:42.000,70,11084821,13285,0,1741691381,12976.329379989991,100.96673286000441,53395.92516984 2025-03-11,11:09:43.000,70,11084807,13485,0,1741691382,12976.3361163,100.96673286000441,53395.92516984 2025-03-11,11:09:44.000,70,11084766,13165,0,1741691383,12976.383270469996,100.95263459999842,53395.99504104 2025-03-11,11:09:45.000,70,11084795,13245,0,1741691384,12976.443897259996,100.91033982000226,53396.02298952001 2025-03-11,11:09:46.000,70,11084819,13365,0,1741691385,12976.484315119997,100.91738895000162,53396.03696376 2025-03-11,11:09:47.000,70,11084811,13645,0,1741691386,12976.551678219992,100.93148721000034,53396.06491224 2025-03-11,11:09:48.000,70,11084857,13445,0,1741691387,12976.571887149992,100.9385363399997,53396.06491224 2025-03-11,11:09:49.000,70,11084798,13405,0,1741691388,12976.632513939992,100.91033982000226,53396.13478344 2025-03-11,11:09:50.000,70,11084895,13365,0,1741691389,12976.693140729993,100.88919243000419,53396.176706160004 2025-03-11,11:09:51.000,70,11084800,13565,0,1741691390,12976.726822279998,100.87509416999819,53396.16971904001 2025-03-11,11:09:52.000,70,11084806,13565,0,1741691391,12976.713349659993,100.88214330000483,53396.23959024001 2025-03-11,11:09:53.000,70,11084787,13445,0,1741691392,12976.773976449993,100.86804503999883,53396.2605516 2025-03-11,11:09:54.000,70,11084832,13565,0,1741691393,12976.740294900002,100.84689765000076,53396.26753872001 2025-03-11,11:09:55.000,70,11084785,13405,0,1741691394,12976.713349659993,100.85394678000011,53396.365358400006 2025-03-11,11:09:56.000,70,11084824,13485,0,1741691395,12976.726822279998,100.84689765000076,53396.344397040004 2025-03-11,11:09:57.000,70,11084875,13565,0,1741691396,12976.693140729993,100.87509416999819,53396.37234552 2025-03-11,11:09:58.000,70,11084839,13605,0,1741691397,12976.639250250002,100.79755373999797,53396.44221672 2025-03-11,11:09:59.000,70,11084799,13125,0,1741691398,12976.612305009992,100.79755373999797,53396.48413944001 2025-03-11,11:10:00.000,70,11084867,13165,0,1741691399,12976.592096079992,100.78345547999925,53396.512087920004 2025-03-11,11:10:01.000,70,11084797,13325,0,1741691400,12976.571887149992,100.73411157000373,53396.51907504 2025-03-11,11:10:02.000,70,11084833,13485,0,1741691401,12976.605568699997,100.6918167900003,53396.5400364 2025-03-11,11:10:03.000,70,11084781,13765,0,1741691402,12976.612305009992,100.6283746199988,53396.55401064001 2025-03-11,11:10:04.000,70,11084824,13285,0,1741691403,12976.666195489997,100.57198158000392,53396.59593336 2025-03-11,11:10:05.000,70,11084810,13645,0,1741691404,12976.652722869992,100.55083418999857,53396.6099076 2025-03-11,11:10:06.000,70,11084820,13445,0,1741691405,12976.740294900002,100.4803428899977,53396.63785608 2025-03-11,11:10:07.000,70,11084822,13165,0,1741691406,12976.800921689988,100.50149028000305,53396.6099076 2025-03-11,11:10:08.000,70,11084851,13645,0,1741691407,12976.800921689988,100.46624462999898,53396.65881744 2025-03-11,11:10:09.000,70,11084764,13365,0,1741691408,12976.868284789998,100.45919549999962,53396.700740160006 2025-03-11,11:10:10.000,70,11084798,13085,0,1741691409,12976.895230029993,100.42394985000283,53396.72170152001 2025-03-11,11:10:11.000,70,11084836,13485,0,1741691410,12976.908702649998,100.40985159000411,53396.7845856 2025-03-11,11:10:12.000,70,11084848,13445,0,1741691411,12976.928911579998,100.40280246000475,53396.798559840005 2025-03-11,11:10:13.000,70,11084826,13205,0,1741691412,12976.949120509998,100.38870419999876,53396.7845856 2025-03-11,11:10:14.000,70,11084801,13285,0,1741691413,12976.976065749994,100.37460594000004,53396.8544568 2025-03-11,11:10:15.000,70,11084779,13045,0,1741691414,12976.935647889994,100.38870419999876,53396.88240528 2025-03-11,11:10:16.000,70,11084803,13685,0,1741691415,12976.949120509998,100.40985159000411,53396.868431040006 2025-03-11,11:10:17.000,70,11084833,13605,0,1741691416,12976.928911579998,100.40985159000411,53396.90336664 2025-03-11,11:10:18.000,70,11084850,13685,0,1741691417,12976.935647889994,100.40280246000475,53396.95926360001 2025-03-11,11:10:19.000,70,11084817,13525,0,1741691418,12976.895230029993,100.36755681000068,53396.97323784 2025-03-11,11:10:20.000,70,11084815,13565,0,1741691419,12976.881757409988,100.3464094200026,53396.97323784 2025-03-11,11:10:21.000,70,11084828,13445,0,1741691420,12976.807657999998,100.31821289999789,53397.015160560004 2025-03-11,11:10:22.000,70,11084791,13285,0,1741691421,12976.800921689988,100.2477216000043,53397.04310904 2025-03-11,11:10:23.000,70,11084832,13245,0,1741691422,12976.740294900002,100.21247595000023,53397.09201888 2025-03-11,11:10:24.000,70,11084805,13605,0,1741691423,12976.720085970002,100.19132856000215,53397.11996736 2025-03-11,11:10:25.000,70,11084780,13285,0,1741691424,12976.747031209998,100.19132856000215,53397.12695448001 2025-03-11,11:10:26.000,70,11084793,13645,0,1741691425,12976.726822279998,100.16313204000471,53397.07105752 2025-03-11,11:10:27.000,70,11084817,13685,0,1741691426,12976.706613349997,100.16313204000471,53397.15490296001 2025-03-11,11:10:28.000,70,11084744,13165,0,1741691427,12976.720085970002,100.17018117000407,53397.14092872 2025-03-11,11:10:29.000,70,11084821,13605,0,1741691428,12976.639250250002,100.16313204000471,53397.15490296001 2025-03-11,11:10:30.000,70,11084837,13525,0,1741691429,12976.578623460002,100.18427943000279,53397.15490296001 2025-03-11,11:10:31.000,70,11084861,13365,0,1741691430,12976.619041320002,100.15608290999808,53397.19682568001 2025-03-11,11:10:32.000,70,11084780,13165,0,1741691431,12976.558414530002,100.14903377999872,53397.14791584001 2025-03-11,11:10:33.000,70,11084771,13365,0,1741691432,12976.565150839997,100.14198464999936,53397.16189008 2025-03-11,11:10:34.000,70,11084787,13565,0,1741691433,12976.551678219992,100.14198464999936,53397.21079992 2025-03-11,11:10:35.000,70,11084747,13565,0,1741691434,12976.538205600002,100.0996898700032,53397.29464536001 2025-03-11,11:10:36.000,70,11084803,13525,0,1741691435,12976.571887149992,100.06444421999913,53397.27368400001 2025-03-11,11:10:37.000,70,11084848,13605,0,1741691436,12976.571887149992,100.05739508999977,53397.32958096 2025-03-11,11:10:38.000,70,11084826,13365,0,1741691437,12976.592096079992,100.05739508999977,53397.301632480005 2025-03-11,11:10:39.000,70,11084811,13085,0,1741691438,12976.632513939992,100.04329683000105,53397.29464536001 2025-03-11,11:10:40.000,70,11084759,13365,0,1741691439,12976.639250250002,100.0362477000017,53397.31560672001 2025-03-11,11:10:41.000,70,11084804,13285,0,1741691440,12976.659459180002,100.0362477000017,53397.350542320004 2025-03-11,11:10:42.000,70,11084855,13285,0,1741691441,12976.659459180002,100.04329683000105,53397.32259384001 2025-03-11,11:10:43.000,70,11084855,13405,0,1741691442,12976.612305009992,100.02919857000234,53397.38547792 2025-03-11,11:10:44.000,70,11084830,13245,0,1741691443,12976.565150839997,100.07149334999849,53397.38547792 2025-03-11,11:10:45.000,70,11084773,13285,0,1741691444,12976.538205600002,100.07149334999849,53397.39945216 2025-03-11,11:10:46.000,70,11084794,13405,0,1741691445,12976.551678219992,100.07854247999785,53397.420413520005 2025-03-11,11:10:47.000,70,11084804,13485,0,1741691446,12976.477578810001,100.04329683000105,53397.36451656001 2025-03-11,11:10:48.000,70,11084812,13165,0,1741691447,12976.437160950001,100.0996898700032,53397.448362 2025-03-11,11:10:49.000,70,11084773,13365,0,1741691448,12976.396743090001,100.12083726000128,53397.49028472001 2025-03-11,11:10:50.000,70,11084761,13965,0,1741691449,12976.342852609996,100.12788639000064,53397.47631048 2025-03-11,11:10:51.000,70,11084827,13725,0,1741691450,12976.309171059991,100.07149334999849,53397.50425896 2025-03-11,11:10:52.000,70,11084794,13405,0,1741691451,12976.27548951,100.09264074000384,53397.48329760001 2025-03-11,11:10:53.000,70,11084872,13445,0,1741691452,12976.22833533999,100.09264074000384,53397.53220744001 2025-03-11,11:10:54.000,70,11084820,13805,0,1741691453,12976.21486272,100.0996898700032,53397.51124608001 2025-03-11,11:10:55.000,70,11084758,13645,0,1741691454,12976.19465379,100.07854247999785,53397.51124608001 2025-03-11,11:10:56.000,70,11084826,13245,0,1741691455,12976.241807959996,100.02214944000298,53397.58111728001 2025-03-11,11:10:57.000,70,11084840,13285,0,1741691456,12976.23507165,100.02214944000298,53397.54618168 2025-03-11,11:10:58.000,70,11084863,13405,0,1741691457,12976.25528058,100.02214944000298,53397.57413016 2025-03-11,11:10:59.000,70,11084836,13525,0,1741691458,12976.288962129991,100.04329683000105,53397.58111728001 2025-03-11,11:11:00.000,70,11084796,12965,0,1741691459,12976.27548951,100.00805118000426,53397.637014240005 2025-03-11,11:11:01.000,70,11084765,13365,0,1741691460,12976.31590737,100.00805118000426,53397.58111728001 2025-03-11,11:11:02.000,70,11084852,13405,0,1741691461,12976.349588919991,100.0010020500049,53397.61605288 2025-03-11,11:11:03.000,70,11084801,13565,0,1741691462,12976.383270469996,100.0010020500049,53397.65098848001 2025-03-11,11:11:04.000,70,11084828,13525,0,1741691463,12976.376534160001,100.02214944000298,53397.66496272 2025-03-11,11:11:05.000,70,11084851,13645,0,1741691464,12976.356325230001,99.99395291999826,53397.71387256 2025-03-11,11:11:06.000,70,11084815,13445,0,1741691465,12976.356325230001,99.95870727000147,53397.755795280005 2025-03-11,11:11:07.000,70,11084808,13885,0,1741691466,12976.302434749996,99.97985465999955,53397.74182104 2025-03-11,11:11:08.000,70,11084816,13445,0,1741691467,12976.29569844,99.92346162000467,53397.706885440006 2025-03-11,11:11:09.000,70,11084865,13645,0,1741691468,12976.3361163,99.8882159700006,53397.76976952 2025-03-11,11:11:10.000,70,11084819,13445,0,1741691469,12976.369797849991,99.87411771000188,53397.77675664001 2025-03-11,11:11:11.000,70,11084817,13285,0,1741691470,12976.369797849991,99.86001945000316,53397.79073088 2025-03-11,11:11:12.000,70,11084826,13125,0,1741691471,12976.410215709991,99.87411771000188,53397.78374376 2025-03-11,11:11:13.000,70,11084852,13645,0,1741691472,12976.396743090001,99.8247737999991,53397.82566648001 2025-03-11,11:11:14.000,70,11084878,13245,0,1741691473,12976.396743090001,99.78247902000294,53397.804705120005 2025-03-11,11:11:15.000,70,11084817,13165,0,1741691474,12976.363061539996,99.81067554000037,53397.853614960004 2025-03-11,11:11:16.000,70,11084804,13325,0,1741691475,12976.363061539996,99.73313511000015,53397.84662784001 2025-03-11,11:11:17.000,70,11084788,13365,0,1741691476,12976.29569844,99.76133163000486,53397.86060208 2025-03-11,11:11:18.000,70,11084779,13245,0,1741691477,12976.29569844,99.676742069998,53397.90951192 2025-03-11,11:11:19.000,70,11084773,13485,0,1741691478,12976.282225819996,99.676742069998,53397.86758920001 2025-03-11,11:11:20.000,70,11084785,13685,0,1741691479,12976.25528058,99.62034903000313,53397.91649904001 2025-03-11,11:11:21.000,70,11084830,13405,0,1741691480,12976.241807959996,99.59215250999841,53397.95143464 2025-03-11,11:11:22.000,70,11084807,13205,0,1741691481,12976.262016889996,99.57100512000034,53397.97938312 2025-03-11,11:11:23.000,70,11084820,13285,0,1741691482,12976.31590737,99.52871034000418,53397.95143464 2025-03-11,11:11:24.000,70,11084809,13165,0,1741691483,12976.3361163,99.52166121000482,53397.95842176 2025-03-11,11:11:25.000,70,11084780,13365,0,1741691484,12976.390006779991,99.52871034000418,53398.02829296 2025-03-11,11:11:26.000,70,11084808,13445,0,1741691485,12976.410215709991,99.47936643000139,53398.02829296 2025-03-11,11:11:27.000,70,11084822,13245,0,1741691486,12976.403479399996,99.48641556000075,53398.01431872001 2025-03-11,11:11:28.000,70,11084820,13845,0,1741691487,12976.457369880001,99.43707164999796,53398.042267200006 2025-03-11,11:11:29.000,70,11084777,13445,0,1741691488,12976.484315119997,99.3947768700018,53398.091177040005 2025-03-11,11:11:30.000,70,11084818,13085,0,1741691489,12976.531469289992,99.36658035000437,53398.15406112001 2025-03-11,11:11:31.000,70,11084819,13445,0,1741691490,12976.544941909997,99.36658035000437,53398.147074 2025-03-11,11:11:32.000,70,11084826,13565,0,1741691491,12976.571887149992,99.3947768700018,53398.19598384 2025-03-11,11:11:33.000,70,11084777,13605,0,1741691492,12976.497787740002,99.4300225199986,53398.209958080006 2025-03-11,11:11:34.000,70,11084841,13365,0,1741691493,12976.504524049997,99.4441207800046,53398.26585504 2025-03-11,11:11:35.000,70,11084780,13365,0,1741691494,12976.470842499992,99.4300225199986,53398.27284216 2025-03-11,11:11:36.000,70,11084825,13525,0,1741691495,12976.464106189997,99.4300225199986,53398.31476488 2025-03-11,11:11:37.000,70,11084779,13445,0,1741691496,12976.450633569992,99.43707164999796,53398.31476488 2025-03-11,11:11:38.000,70,11084809,13405,0,1741691497,12976.497787740002,99.45116991000396,53398.356687600004 2025-03-11,11:11:39.000,70,11084787,13565,0,1741691498,12976.511260359992,99.45116991000396,53398.38463608 2025-03-11,11:11:40.000,70,11084777,13365,0,1741691499,12976.565150839997,99.45821904000331,53398.45450728 2025-03-11,11:11:41.000,70,11084830,13685,0,1741691500,12976.625777629997,99.46526817000267,53398.46848152001 2025-03-11,11:11:42.000,70,11084841,13405,0,1741691501,12976.679668110002,99.4441207800046,53398.44752016001 2025-03-11,11:11:43.000,70,11084820,13285,0,1741691502,12976.706613349997,99.40887513000052,53398.49643000001 2025-03-11,11:11:44.000,70,11084814,13405,0,1741691503,12976.713349659993,99.42297338999924,53398.55232696 2025-03-11,11:11:45.000,70,11084776,13285,0,1741691504,12976.780712760003,99.42297338999924,53398.55232696 2025-03-11,11:11:46.000,70,11084812,13485,0,1741691505,12976.834603239993,99.40182600000117,53398.58027544 2025-03-11,11:11:47.000,70,11084785,13325,0,1741691506,12976.854812169993,99.40887513000052,53398.60822392 2025-03-11,11:11:48.000,70,11084812,13605,0,1741691507,12976.962593129989,99.3947768700018,53398.692069360004 2025-03-11,11:11:49.000,70,11084769,13565,0,1741691508,12977.06363777999,99.3947768700018,53398.68508224001 2025-03-11,11:11:50.000,70,11084775,13725,0,1741691509,12977.15120981,99.38772774000245,53398.78988904 2025-03-11,11:11:51.000,70,11084763,13485,0,1741691510,12977.198363979995,99.40182600000117,53398.761940560005 2025-03-11,11:11:52.000,70,11084771,13565,0,1741691511,12977.238781839995,99.41592425999988,53398.90168296001 2025-03-11,11:11:53.000,70,11084773,13365,0,1741691512,12977.279199699995,99.40887513000052,53398.90867008 2025-03-11,11:11:54.000,70,11084855,13285,0,1741691513,12977.25225446,99.42297338999924,53398.95757992 2025-03-11,11:11:55.000,70,11084828,13245,0,1741691514,12977.178155049995,99.45116991000396,53399.00648976 2025-03-11,11:11:56.000,70,11084810,13525,0,1741691515,12977.23204553,99.43707164999796,53399.03443824 2025-03-11,11:11:57.000,70,11084854,13405,0,1741691516,12977.25225446,99.48641556000075,53399.1252708 2025-03-11,11:11:58.000,70,11084826,13885,0,1741691517,12977.238781839995,99.49346469000011,53399.1252708 2025-03-11,11:11:59.000,70,11084810,13485,0,1741691518,12977.258990769995,99.51461207999819,53399.20212912 2025-03-11,11:12:00.000,70,11084800,13245,0,1741691519,12977.22530921999,99.52166121000482,53399.17418064 2025-03-11,11:12:01.000,70,11084841,13445,0,1741691520,12977.26572707999,99.45821904000331,53399.23706472001 2025-03-11,11:12:02.000,70,11084795,13485,0,1741691521,12977.37350804,99.40182600000117,53399.2999488 2025-03-11,11:12:03.000,70,11084779,13645,0,1741691522,12977.440871139996,99.37362948000373,53399.2999488 2025-03-11,11:12:04.000,70,11084820,13765,0,1741691523,12977.49476162,99.33838382999966,53399.41174272 2025-03-11,11:12:05.000,70,11084792,13405,0,1741691524,12977.595806270001,99.3947768700018,53399.45366544001 2025-03-11,11:12:06.000,70,11084799,13565,0,1741691525,12977.642960439996,99.38067861000309,53399.48860104 2025-03-11,11:12:07.000,70,11084858,13485,0,1741691526,12977.649696749992,99.34543295999902,53399.55847224 2025-03-11,11:12:08.000,70,11084748,13285,0,1741691527,12977.663169369996,99.35953121999773,53399.56545936 2025-03-11,11:12:09.000,70,11084819,13365,0,1741691528,12977.636224130001,99.3313347000003,53399.5794336 2025-03-11,11:12:10.000,70,11084762,13645,0,1741691529,12977.703587229997,99.35248208999838,53399.600394960005 2025-03-11,11:12:11.000,70,11084819,13205,0,1741691530,12977.737268780002,99.31018731000222,53399.663279039996 2025-03-11,11:12:12.000,70,11084807,13525,0,1741691531,12977.770950329992,99.24674514000071,53399.698214640004 2025-03-11,11:12:13.000,70,11084818,13565,0,1741691532,12977.797895570002,99.24674514000071,53399.76109872001 2025-03-11,11:12:14.000,70,11084798,13325,0,1741691533,12977.797895570002,99.21854862000328,53399.7541116 2025-03-11,11:12:15.000,70,11084793,13565,0,1741691534,12977.892203909993,99.24674514000071,53399.84494416 2025-03-11,11:12:16.000,70,11084816,13245,0,1741691535,12977.919149150002,99.19035209999856,53399.87987976001 2025-03-11,11:12:17.000,70,11084776,13205,0,1741691536,12977.973039629993,99.19035209999856,53399.94276384 2025-03-11,11:12:18.000,70,11084768,13365,0,1741691537,12978.040402729988,99.16215558000113,53399.94276384 2025-03-11,11:12:19.000,70,11084806,13165,0,1741691538,12978.101029519989,99.13395906000369,53400.01263504 2025-03-11,11:12:20.000,70,11084809,13685,0,1741691539,12978.161656309989,99.14805732000241,53400.04757064001 2025-03-11,11:12:21.000,70,11084829,13485,0,1741691540,12978.222283099989,99.10576253999898,53400.04058352 2025-03-11,11:12:22.000,70,11084825,13365,0,1741691541,12978.28290988999,99.09166428000026,53400.12442896001 2025-03-11,11:12:23.000,70,11084778,13845,0,1741691542,12978.32332774999,99.06346776000282,53400.1384032 2025-03-11,11:12:24.000,70,11084813,13645,0,1741691543,12978.316591439994,99.07756602000154,53400.222248640006 2025-03-11,11:12:25.000,70,11084804,13685,0,1741691544,12978.269437269999,99.02117297999939,53400.25718424 2025-03-11,11:12:26.000,70,11084820,13245,0,1741691545,12978.26270095999,99.00707472000067,53400.26417136001 2025-03-11,11:12:27.000,70,11084822,13285,0,1741691546,12978.276173579994,99.00707472000067,53400.32705544 2025-03-11,11:12:28.000,70,11084851,13245,0,1741691547,12978.28290988999,98.95773080999788,53400.34102968001 2025-03-11,11:12:29.000,70,11084808,13885,0,1741691548,12978.32332774999,98.94363254999917,53400.40391376 2025-03-11,11:12:30.000,70,11084771,13445,0,1741691549,12978.37048192,98.94363254999917,53400.43186224001 2025-03-11,11:12:31.000,70,11084810,13525,0,1741691550,12978.39069085,98.92248516000109,53400.47378496 2025-03-11,11:12:32.000,70,11084847,13605,0,1741691551,12978.46479025999,98.90133777000301,53400.501733439996 2025-03-11,11:12:33.000,70,11084814,13325,0,1741691552,12978.498471809995,98.92248516000109,53400.59955312001 2025-03-11,11:12:34.000,70,11084816,13485,0,1741691553,12978.498471809995,98.91543603000173,53400.58557888 2025-03-11,11:12:35.000,70,11084800,13565,0,1741691554,12978.52541704999,98.92953429000045,53400.63448872 2025-03-11,11:12:36.000,70,11084775,13365,0,1741691555,12978.54562597999,98.89428864000365,53400.62750160001 2025-03-11,11:12:37.000,70,11084785,13445,0,1741691556,12978.63319801,98.90133777000301,53400.74628264001 2025-03-11,11:12:38.000,70,11084853,13365,0,1741691557,12978.65340694,98.86609211999894,53400.74628264001 2025-03-11,11:12:39.000,70,11084843,13565,0,1741691558,12978.73424266,98.8378956000015,53400.78820536 2025-03-11,11:12:40.000,70,11084834,13485,0,1741691559,12978.747715279991,98.8378956000015,53400.76724400001 2025-03-11,11:12:41.000,70,11084845,13205,0,1741691560,12978.842023619996,98.79560081999807,53400.88602504001 2025-03-11,11:12:42.000,70,11084792,13285,0,1741691561,12978.828550999991,98.82379734000278,53400.91397352001 2025-03-11,11:12:43.000,70,11084821,13725,0,1741691562,12978.895914100001,98.83084647000214,53400.94890912 2025-03-11,11:12:44.000,70,11084817,13085,0,1741691563,12978.943068269997,98.76740430000063,53401.0467288 2025-03-11,11:12:45.000,70,11084811,13605,0,1741691564,12978.949804579992,98.79560081999807,53401.10262576001 2025-03-11,11:12:46.000,70,11084859,13645,0,1741691565,12978.996958750002,98.78150255999935,53401.15153560001 2025-03-11,11:12:47.000,70,11084837,13245,0,1741691566,12979.010431369992,98.78150255999935,53401.16550984 2025-03-11,11:12:48.000,70,11084813,13325,0,1741691567,12979.057585540002,98.78855168999871,53401.1864712 2025-03-11,11:12:49.000,70,11084840,14085,0,1741691568,12979.084530779997,98.84494473000086,53401.207432560004 2025-03-11,11:12:50.000,70,11084776,13525,0,1741691569,12979.077794470002,98.85904298999958,53401.277303760005 2025-03-11,11:12:51.000,70,11084787,13325,0,1741691570,12979.077794470002,98.88019037999766,53401.340187839996 2025-03-11,11:12:52.000,70,11084813,13205,0,1741691571,12979.131684949993,98.85199386000022,53401.4310204 2025-03-11,11:12:53.000,70,11084807,13245,0,1741691572,12979.158630190002,98.85199386000022,53401.47993024 2025-03-11,11:12:54.000,70,11084817,13605,0,1741691573,12979.205784359998,98.88019037999766,53401.47294312 2025-03-11,11:12:55.000,70,11084809,13725,0,1741691574,12979.232729599993,98.90133777000301,53401.51486584001 2025-03-11,11:12:56.000,70,11084790,13605,0,1741691575,12979.246202219998,98.92953429000045,53401.59871128 2025-03-11,11:12:57.000,70,11084849,13405,0,1741691576,12979.252938529993,98.89428864000365,53401.612685520005 2025-03-11,11:12:58.000,70,11084858,13285,0,1741691577,12979.306829009998,98.86609211999894,53401.72447944001 2025-03-11,11:12:59.000,70,11084860,13445,0,1741691578,12979.360719489989,98.80969908000407,53401.7454408 2025-03-11,11:13:00.000,70,11084827,13285,0,1741691579,12979.421346279989,98.78150255999935,53401.80832488 2025-03-11,11:13:01.000,70,11084852,13205,0,1741691580,12979.48197306999,98.7392077800032,53401.829286240005 2025-03-11,11:13:02.000,70,11084845,13325,0,1741691581,12979.576281409994,98.68281474000105,53401.90614456 2025-03-11,11:13:03.000,70,11084817,13365,0,1741691582,12979.62343557999,98.66166735000297,53402.03191272 2025-03-11,11:13:04.000,70,11084790,12925,0,1741691583,12979.69079868,98.71101125999849,53402.05986120001 2025-03-11,11:13:05.000,70,11084825,13245,0,1741691584,12979.70427129999,98.70396212999913,53402.10877104001 2025-03-11,11:13:06.000,70,11084817,13605,0,1741691585,12979.717743919995,98.64756909000425,53402.164668000005 2025-03-11,11:13:07.000,70,11084822,13645,0,1741691586,12979.71100761,98.6405199600049,53402.15069376 2025-03-11,11:13:08.000,70,11084801,13325,0,1741691587,12979.717743919995,98.66166735000297,53402.22755208001 2025-03-11,11:13:09.000,70,11084855,13125,0,1741691588,12979.71100761,98.6264216999989,53402.29742328 2025-03-11,11:13:10.000,70,11084849,13445,0,1741691589,12979.71100761,98.63347082999826,53402.31838464 2025-03-11,11:13:11.000,70,11084826,13525,0,1741691590,12979.758161779995,98.63347082999826,53402.39524296001 2025-03-11,11:13:12.000,70,11084818,13405,0,1741691591,12979.7716344,98.6264216999989,53402.48607552 2025-03-11,11:13:13.000,70,11084802,13325,0,1741691592,12979.818788569995,98.5911760500021,53402.54197248001 2025-03-11,11:13:14.000,70,11084827,13685,0,1741691593,12979.84573380999,98.54888126999867,53402.53498536 2025-03-11,11:13:15.000,70,11084799,13485,0,1741691594,12979.899624289996,98.57002866000403,53402.60485656 2025-03-11,11:13:16.000,70,11084829,13085,0,1741691595,12979.960251079996,98.55593039999803,53402.64677928 2025-03-11,11:13:17.000,70,11084780,13325,0,1741691596,12980.034350490001,98.51363562000188,53402.77254744 2025-03-11,11:13:18.000,70,11084821,13485,0,1741691597,12980.088240969992,98.49953736000316,53402.80049592 2025-03-11,11:13:19.000,70,11084804,13165,0,1741691598,12980.094977280001,98.52068475000124,53402.87735424001 2025-03-11,11:13:20.000,70,11084821,13245,0,1741691599,12980.068032039992,98.53478300999996,53402.86338 2025-03-11,11:13:21.000,70,11084756,13405,0,1741691600,12980.148867759992,98.4924882300038,53402.933251200004 2025-03-11,11:13:22.000,70,11084808,13405,0,1741691601,12980.196021930002,98.40084954000486,53402.98216104 2025-03-11,11:13:23.000,70,11084764,13325,0,1741691602,12980.310539199992,98.33035824000399,53403.01709664 2025-03-11,11:13:24.000,70,11084782,13845,0,1741691603,12980.371165989993,98.28806346000056,53403.09395496001 2025-03-11,11:13:25.000,70,11084757,13405,0,1741691604,12980.384638609998,98.21052303000033,53403.20574888 2025-03-11,11:13:26.000,70,11084799,13125,0,1741691605,12980.404847539998,98.14003172999946,53403.19876176 2025-03-11,11:13:27.000,70,11084768,13165,0,1741691606,12980.425056469998,98.15412998999818,53403.22671024 2025-03-11,11:13:28.000,70,11084768,13605,0,1741691607,12980.445265399998,98.1329826000001,53403.30356856 2025-03-11,11:13:29.000,70,11084766,13725,0,1741691608,12980.512628499993,98.18937564000225,53403.30356856 2025-03-11,11:13:30.000,70,11084760,13405,0,1741691609,12980.499155879988,98.20347390000097,53403.33151704001 2025-03-11,11:13:31.000,70,11084803,13125,0,1741691610,12980.532837429993,98.19642477000161,53403.408375360006 2025-03-11,11:13:32.000,70,11084767,13525,0,1741691611,12980.566518979998,98.15412998999818,53403.41536248 2025-03-11,11:13:33.000,70,11084761,13845,0,1741691612,12980.620409459989,98.1823265100029,53403.52715640001 2025-03-11,11:13:34.000,70,11084825,13325,0,1741691613,12980.579991599989,98.21052303000033,53403.52016928 2025-03-11,11:13:35.000,70,11084805,13405,0,1741691614,12980.593464219994,98.20347390000097,53403.562092 2025-03-11,11:13:36.000,70,11084799,13445,0,1741691615,12980.600200529989,98.22462128999905,53403.624976080006 2025-03-11,11:13:37.000,70,11084845,13285,0,1741691616,12980.633882079994,98.20347390000097,53403.63895032 2025-03-11,11:13:38.000,70,11084796,13605,0,1741691617,12980.68103624999,98.16822825000418,53403.72978288 2025-03-11,11:13:39.000,70,11084797,13605,0,1741691618,12980.694508869994,98.16822825000418,53403.76471848001 2025-03-11,11:13:40.000,70,11084750,13125,0,1741691619,12980.70124517999,98.1329826000001,53403.78567984001 2025-03-11,11:13:41.000,70,11084787,14085,0,1741691620,12980.667563629999,98.12593347000075,53403.83458968001 2025-03-11,11:13:42.000,70,11084805,13525,0,1741691621,12980.660827319989,98.14708085999882,53403.88349952001 2025-03-11,11:13:43.000,70,11084803,13445,0,1741691622,12980.633882079994,98.14003172999946,53403.8765124 2025-03-11,11:13:44.000,70,11084827,13765,0,1741691623,12980.627145769999,98.20347390000097,53403.98830632 2025-03-11,11:13:45.000,70,11084792,13645,0,1741691624,12980.606936839999,98.20347390000097,53403.960357840006 2025-03-11,11:13:46.000,70,11084814,13725,0,1741691625,12980.606936839999,98.23871954999777,53403.98830632 2025-03-11,11:13:47.000,70,11084832,13405,0,1741691626,12980.532837429993,98.27396520000184,53404.079138880006 2025-03-11,11:13:48.000,70,11084825,13565,0,1741691627,12980.593464219994,98.316259979998,53404.10010024001 2025-03-11,11:13:49.000,70,11084827,13405,0,1741691628,12980.573255289994,98.28806346000056,53404.107087360004 2025-03-11,11:13:50.000,70,11084820,13405,0,1741691629,12980.579991599989,98.27396520000184,53404.06516464 2025-03-11,11:13:51.000,70,11084819,13605,0,1741691630,12980.633882079994,98.29511258999992,53404.14202296 2025-03-11,11:13:52.000,70,11084804,13605,0,1741691631,12980.70124517999,98.29511258999992,53404.13503584 2025-03-11,11:13:53.000,70,11084815,13605,0,1741691632,12980.68103624999,98.23871954999777,53404.23984264001 2025-03-11,11:13:54.000,70,11084822,13445,0,1741691633,12980.714717799994,98.18937564000225,53404.23285552 2025-03-11,11:13:55.000,70,11084726,13365,0,1741691634,12980.775344589994,98.16822825000418,53404.28875248001 2025-03-11,11:13:56.000,70,11084778,13405,0,1741691635,12980.775344589994,98.14003172999946,53404.3306752 2025-03-11,11:13:57.000,70,11084835,13445,0,1741691636,12980.78881721,98.08363869000459,53404.30272672 2025-03-11,11:13:58.000,70,11084809,13325,0,1741691637,12980.835971379995,98.01314739000372,53404.295739600006 2025-03-11,11:13:59.000,70,11084835,13245,0,1741691638,12980.91007079,97.97790173999965,53404.442469120004 2025-03-11,11:14:00.000,70,11084785,13325,0,1741691639,12980.99090651,97.94970522000222,53404.42849488 2025-03-11,11:14:01.000,70,11084808,13445,0,1741691640,12981.038060679995,97.92855783000414,53404.49137896 2025-03-11,11:14:02.000,70,11084735,13645,0,1741691641,12981.058269609995,97.87921392000135,53404.49137896 2025-03-11,11:14:03.000,70,11084810,13525,0,1741691642,12981.10542377999,97.8228208799992,53404.5402888 2025-03-11,11:14:04.000,70,11084801,13565,0,1741691643,12981.09195116,97.81577174999984,53404.54727592 2025-03-11,11:14:05.000,70,11084729,13325,0,1741691644,12981.139105329996,97.80872262000048,53404.52631456 2025-03-11,11:14:06.000,70,11084801,13605,0,1741691645,12981.098687469996,97.79462436000176,53404.61714712 2025-03-11,11:14:07.000,70,11084824,13565,0,1741691646,12981.098687469996,97.85806653000327,53404.63810848 2025-03-11,11:14:08.000,70,11084805,13365,0,1741691647,12981.078478539996,97.86511566000263,53404.70797968 2025-03-11,11:14:09.000,70,11084781,13565,0,1741691648,12981.058269609995,97.87216479000199,53404.7149668 2025-03-11,11:14:10.000,70,11084825,13245,0,1741691649,12981.03132437,97.88626305000071,53404.74291528001 2025-03-11,11:14:11.000,70,11084841,13565,0,1741691650,12981.06500591999,97.87921392000135,53404.75688952 2025-03-11,11:14:12.000,70,11084729,13685,0,1741691651,12981.038060679995,97.87216479000199,53404.749902400006 2025-03-11,11:14:13.000,70,11084808,13405,0,1741691652,12981.058269609995,97.85101740000391,53404.79182512001 2025-03-11,11:14:14.000,70,11084780,13285,0,1741691653,12981.08521484999,97.84396827000455,53404.82676072 2025-03-11,11:14:15.000,70,11084775,13165,0,1741691654,12981.078478539996,97.82987000999856,53404.80579936 2025-03-11,11:14:16.000,70,11084755,13565,0,1741691655,12981.03132437,97.75232957999833,53404.83374784 2025-03-11,11:14:17.000,70,11084809,13525,0,1741691656,12981.06500591999,97.7241330600009,53404.88265768 2025-03-11,11:14:18.000,70,11084774,13645,0,1741691657,12981.02458805999,97.70298567000282,53404.90361904 2025-03-11,11:14:19.000,70,11084780,13445,0,1741691658,12981.0515333,97.65364176000003,53404.91060616001 2025-03-11,11:14:20.000,70,11084752,13125,0,1741691659,12981.017851749995,97.66069088999939,53404.93855464001 2025-03-11,11:14:21.000,70,11084738,13405,0,1741691660,12980.95048865,97.71003480000218,53404.98746448001 2025-03-11,11:14:22.000,70,11084816,13285,0,1741691661,12980.95048865,97.68183828000474,53404.98047736 2025-03-11,11:14:23.000,70,11084821,13685,0,1741691662,12980.94375233999,97.70298567000282,53405.00143872 2025-03-11,11:14:24.000,70,11084828,13645,0,1741691663,12980.92354340999,97.6888874100041,53405.00143872 2025-03-11,11:14:25.000,70,11084783,13405,0,1741691664,12980.937016029995,97.65364176000003,53405.00143872 2025-03-11,11:14:26.000,70,11084784,13565,0,1741691665,12980.91007079,97.62544524000259,53405.02240008 2025-03-11,11:14:27.000,70,11084826,13405,0,1741691666,12980.88986186,97.63249437000195,53405.07130992 2025-03-11,11:14:28.000,70,11084772,13525,0,1741691667,12980.91007079,97.58315045999916,53405.09227128 2025-03-11,11:14:29.000,70,11084770,13445,0,1741691668,12980.876389239995,97.56905220000044,53405.0992584 2025-03-11,11:14:30.000,70,11084800,13125,0,1741691669,12980.849444,97.56905220000044,53405.134194000006 2025-03-11,11:14:31.000,70,11084797,13285,0,1741691670,12980.815762449995,97.59019958999852,53405.113232640004 2025-03-11,11:14:32.000,70,11084810,13525,0,1741691671,12980.82249875999,97.5761013299998,53405.14816824 2025-03-11,11:14:33.000,70,11084814,13445,0,1741691672,12980.795553519994,97.61839611000323,53405.1691296 2025-03-11,11:14:34.000,70,11084823,13685,0,1741691673,12980.76860828,97.62544524000259,53405.22502656001 2025-03-11,11:14:35.000,70,11084792,12765,0,1741691674,12980.78881721,97.64659263000067,53405.21803944 2025-03-11,11:14:36.000,70,11084788,13405,0,1741691675,12980.76187196999,97.66069088999939,53405.252975040006 2025-03-11,11:14:37.000,70,11084809,13245,0,1741691676,12980.775344589994,97.71708393000154,53405.252975040006 2025-03-11,11:14:38.000,70,11084793,13845,0,1741691677,12980.76860828,97.69593654000346,53405.308872 2025-03-11,11:14:39.000,70,11084783,13525,0,1741691678,12980.755135659994,97.66774001999875,53405.301884880006 2025-03-11,11:14:40.000,70,11084789,13245,0,1741691679,12980.755135659994,97.68183828000474,53405.31585912 2025-03-11,11:14:41.000,70,11084793,14005,0,1741691680,12980.775344589994,97.68183828000474,53405.31585912 2025-03-11,11:14:42.000,70,11084771,13645,0,1741691681,12980.72145410999,97.63954350000131,53405.32983336 2025-03-11,11:14:43.000,70,11084829,13685,0,1741691682,12980.68103624999,97.60429785000451,53405.399704560004 2025-03-11,11:14:44.000,70,11084811,13405,0,1741691683,12980.707981489999,97.61134698000387,53405.399704560004 2025-03-11,11:14:45.000,70,11084770,13165,0,1741691684,12980.694508869994,97.60429785000451,53405.420665920006 2025-03-11,11:14:46.000,70,11084836,13285,0,1741691685,12980.68103624999,97.60429785000451,53405.38573032 2025-03-11,11:14:47.000,70,11084813,13325,0,1741691686,12980.674299939994,97.59724871999788,53405.448614400004 2025-03-11,11:14:48.000,70,11084773,13565,0,1741691687,12980.687772559999,97.61134698000387,53405.45560152 2025-03-11,11:14:49.000,70,11084793,13725,0,1741691688,12980.70124517999,97.61134698000387,53405.48355 2025-03-11,11:14:50.000,70,11084775,13245,0,1741691689,12980.654091009994,97.61839611000323,53405.48355 2025-03-11,11:14:51.000,70,11084817,13445,0,1741691690,12980.68103624999,97.61134698000387,53405.518485600005 2025-03-11,11:14:52.000,70,11084787,13685,0,1741691691,12980.660827319989,97.65364176000003,53405.469575760006 2025-03-11,11:14:53.000,70,11084817,13285,0,1741691692,12980.640618389989,97.65364176000003,53405.518485600005 2025-03-11,11:14:54.000,70,11084782,13605,0,1741691693,12980.633882079994,97.71708393000154,53405.50451136 2025-03-11,11:14:55.000,70,11084770,13805,0,1741691694,12980.674299939994,97.7241330600009,53405.49752424 2025-03-11,11:14:56.000,70,11084811,13365,0,1741691695,12980.667563629999,97.73823131999961,53405.53245984 2025-03-11,11:14:57.000,70,11084777,13445,0,1741691696,12980.633882079994,97.7241330600009,53405.57438256 2025-03-11,11:14:58.000,70,11084836,13485,0,1741691697,12980.687772559999,97.75232957999833,53405.567395440004 2025-03-11,11:14:59.000,70,11084802,13285,0,1741691698,12980.627145769999,97.74528044999897,53405.56040832001 2025-03-11,11:15:00.000,70,11084830,13205,0,1741691699,12980.627145769999,97.80167349000112,53405.588356800006 2025-03-11,11:15:01.000,70,11084786,13205,0,1741691700,12980.640618389989,97.8228208799992,53405.58136968001 2025-03-11,11:15:02.000,70,11084798,13365,0,1741691701,12980.613673149994,97.85806653000327,53405.6232924 2025-03-11,11:15:03.000,70,11084834,13565,0,1741691702,12980.559782669989,97.85806653000327,53405.57438256 2025-03-11,11:15:04.000,70,11084834,13445,0,1741691703,12980.566518979998,97.85806653000327,53405.60233104 2025-03-11,11:15:05.000,70,11084784,13205,0,1741691704,12980.492419569993,97.82987000999856,53405.60233104 2025-03-11,11:15:06.000,70,11084763,13685,0,1741691705,12980.526101119998,97.80872262000048,53405.65124088 2025-03-11,11:15:07.000,70,11084821,13245,0,1741691706,12980.526101119998,97.75937870999769,53405.64425376 2025-03-11,11:15:08.000,70,11084839,13205,0,1741691707,12980.519364809988,97.7875752300024,53405.72111208 2025-03-11,11:15:09.000,70,11084834,13725,0,1741691708,12980.512628499993,97.79462436000176,53405.67220224 2025-03-11,11:15:10.000,70,11084800,13365,0,1741691709,12980.478946949988,97.80872262000048,53405.6931636 2025-03-11,11:15:11.000,70,11084811,13165,0,1741691710,12980.452001709993,97.80872262000048,53405.64425376 2025-03-11,11:15:12.000,70,11084797,12925,0,1741691711,12980.425056469998,97.7875752300024,53405.72111208 2025-03-11,11:15:13.000,70,11084820,13045,0,1741691712,12980.391374919993,97.80872262000048,53405.67220224 2025-03-11,11:15:14.000,70,11084813,13365,0,1741691713,12980.371165989993,97.80872262000048,53405.71412496 2025-03-11,11:15:15.000,70,11084806,13405,0,1741691714,12980.337484440002,97.80872262000048,53405.6931636 2025-03-11,11:15:16.000,70,11084804,13245,0,1741691715,12980.297066580002,97.80167349000112,53405.686176480005 2025-03-11,11:15:17.000,70,11084808,13525,0,1741691716,12980.276857650002,97.80872262000048,53405.64425376 2025-03-11,11:15:18.000,70,11084851,13325,0,1741691717,12980.209494549992,97.76642784000433,53405.735086320004 2025-03-11,11:15:19.000,70,11084836,13045,0,1741691718,12980.222967169997,97.77347697000368,53405.72111208 2025-03-11,11:15:20.000,70,11084818,13245,0,1741691719,12980.216230860002,97.7875752300024,53405.77700904001 2025-03-11,11:15:21.000,70,11084810,13405,0,1741691720,12980.263385029997,97.74528044999897,53405.756047680006 2025-03-11,11:15:22.000,70,11084809,13165,0,1741691721,12980.222967169997,97.69593654000346,53405.72809920001 2025-03-11,11:15:23.000,70,11084806,13285,0,1741691722,12980.243176099997,97.71003480000218,53405.74207344 2025-03-11,11:15:24.000,70,11084835,13445,0,1741691723,12980.303802889997,97.65364176000003,53405.804957520006 2025-03-11,11:15:25.000,70,11084806,13565,0,1741691724,12980.350957059993,97.66774001999875,53405.81194464 2025-03-11,11:15:26.000,70,11084871,13245,0,1741691725,12980.377902300002,97.6888874100041,53405.853867360005 2025-03-11,11:15:27.000,70,11084826,13125,0,1741691726,12980.377902300002,97.69593654000346,53405.91675144001 2025-03-11,11:15:28.000,70,11084817,13445,0,1741691727,12980.371165989993,97.70298567000282,53405.86085448 2025-03-11,11:15:29.000,70,11084786,13365,0,1741691728,12980.398111230003,97.66069088999939,53405.951687040004 2025-03-11,11:15:30.000,70,11084812,13205,0,1741691729,12980.411583849993,97.66069088999939,53406.007584 2025-03-11,11:15:31.000,70,11084812,13445,0,1741691730,12980.425056469998,97.59019958999852,53405.97963552 2025-03-11,11:15:32.000,70,11084847,13605,0,1741691731,12980.478946949988,97.56905220000044,53405.99360976001 2025-03-11,11:15:33.000,70,11084831,13125,0,1741691732,12980.512628499993,97.50561002999893,53406.091429440006 2025-03-11,11:15:34.000,70,11084812,13485,0,1741691733,12980.600200529989,97.48446264000086,53406.06348096001 2025-03-11,11:15:35.000,70,11084812,13925,0,1741691734,12980.586727909998,97.42102046999935,53406.08444232001 2025-03-11,11:15:36.000,70,11084827,13405,0,1741691735,12980.600200529989,97.40692221000063,53406.13335216001 2025-03-11,11:15:37.000,70,11084770,13605,0,1741691736,12980.660827319989,97.35052916999848,53406.16130064001 2025-03-11,11:15:38.000,70,11084815,13405,0,1741691737,12980.694508869994,97.29413613000361,53406.16130064001 2025-03-11,11:15:39.000,70,11084797,13205,0,1741691738,12980.76187196999,97.2306939600021,53406.18226200001 2025-03-11,11:15:40.000,70,11084792,13405,0,1741691739,12980.815762449995,97.17430091999995,53406.22418472 2025-03-11,11:15:41.000,70,11084778,13445,0,1741691740,12980.88986186,97.16725179000059,53406.238158960005 2025-03-11,11:15:42.000,70,11084804,13445,0,1741691741,12980.916807099995,97.16725179000059,53406.259120320006 2025-03-11,11:15:43.000,70,11084795,13485,0,1741691742,12980.977433889995,97.17430091999995,53406.30104304001 2025-03-11,11:15:44.000,70,11084774,12965,0,1741691743,12980.94375233999,97.21659570000338,53406.287068800004 2025-03-11,11:15:45.000,70,11084786,13325,0,1741691744,12980.957224959995,97.24479222000082,53406.308030160006 2025-03-11,11:15:46.000,70,11084735,13605,0,1741691745,12980.88986186,97.2306939600021,53406.37790136001 2025-03-11,11:15:47.000,70,11084768,13485,0,1741691746,12980.86965293,97.2659396099989,53406.41982408001 2025-03-11,11:15:48.000,70,11084823,13205,0,1741691747,12980.849444,97.31528352000169,53406.46873392001 2025-03-11,11:15:49.000,70,11084799,13685,0,1741691748,12980.91007079,97.30118526000297,53406.454759680004 2025-03-11,11:15:50.000,70,11084815,13565,0,1741691749,12980.856180309995,97.37167656000383,53406.49668240001 2025-03-11,11:15:51.000,70,11084795,13445,0,1741691750,12980.856180309995,97.36462743000448,53406.49668240001 2025-03-11,11:15:52.000,70,11084799,13485,0,1741691751,12980.84270768999,97.35757829999784,53406.58052784 2025-03-11,11:15:53.000,70,11084813,13605,0,1741691752,12980.86291661999,97.3787256900032,53406.58052784 2025-03-11,11:15:54.000,70,11084757,13365,0,1741691753,12980.91007079,97.38577482000255,53406.60847632 2025-03-11,11:15:55.000,70,11084786,13205,0,1741691754,12980.937016029995,97.41397133999999,53406.61546344001 2025-03-11,11:15:56.000,70,11084852,13445,0,1741691755,12980.97069758,97.38577482000255,53406.63642480001 2025-03-11,11:15:57.000,70,11084806,13845,0,1741691756,12980.977433889995,97.36462743000448,53406.68533464001 2025-03-11,11:15:58.000,70,11084783,13645,0,1741691757,12981.06500591999,97.32233265000104,53406.706296 2025-03-11,11:15:59.000,70,11084774,13405,0,1741691758,12981.08521484999,97.29413613000361,53406.7761672 2025-03-11,11:16:00.000,70,11084761,13765,0,1741691759,12981.09195116,97.22364483000274,53406.7761672 2025-03-11,11:16:01.000,70,11084767,13325,0,1741691760,12981.139105329996,97.2306939600021,53406.78315432001 2025-03-11,11:16:02.000,70,11084809,13525,0,1741691761,12981.098687469996,97.20249744000466,53406.89494824 2025-03-11,11:16:03.000,70,11084799,13485,0,1741691762,12981.118896399996,97.19544830999803,53406.88796112 2025-03-11,11:16:04.000,70,11084799,13525,0,1741691763,12981.058269609995,97.21659570000338,53406.90193536001 2025-03-11,11:16:05.000,70,11084762,13245,0,1741691764,12981.02458805999,97.25889047999954,53406.88796112 2025-03-11,11:16:06.000,70,11084809,13325,0,1741691765,12981.02458805999,97.18839917999867,53406.92988384001 2025-03-11,11:16:07.000,70,11084758,13325,0,1741691766,12981.04479698999,97.21659570000338,53406.92289672001 2025-03-11,11:16:08.000,70,11084762,13165,0,1741691767,12981.017851749995,97.24479222000082,53406.96481944 2025-03-11,11:16:09.000,70,11084754,13565,0,1741691768,12981.08521484999,97.2659396099989,53407.03469064 2025-03-11,11:16:10.000,70,11084788,13605,0,1741691769,12981.09195116,97.32233265000104,53407.04167776 2025-03-11,11:16:11.000,70,11084781,13725,0,1741691770,12981.145841639991,97.31528352000169,53407.04866488001 2025-03-11,11:16:12.000,70,11084772,13765,0,1741691771,12981.17278688,97.23774309000146,53407.09757472001 2025-03-11,11:16:13.000,70,11084768,13605,0,1741691772,12981.233413670001,97.20249744000466,53407.195394400005 2025-03-11,11:16:14.000,70,11084770,13165,0,1741691773,12981.240149979996,97.20249744000466,53407.17443304 2025-03-11,11:16:15.000,70,11084796,13645,0,1741691774,12981.287304149992,97.20249744000466,53407.195394400005 2025-03-11,11:16:16.000,70,11084814,13445,0,1741691775,12981.280567839996,97.24479222000082,53407.25129136 2025-03-11,11:16:17.000,70,11084766,13485,0,1741691776,12981.273831530001,97.2306939600021,53407.3002012 2025-03-11,11:16:18.000,70,11084813,13845,0,1741691777,12981.280567839996,97.27298873999825,53407.32116256 2025-03-11,11:16:19.000,70,11084794,13525,0,1741691778,12981.246886289991,97.21659570000338,53407.37705952 2025-03-11,11:16:20.000,70,11084833,13325,0,1741691779,12981.219941049996,97.22364483000274,53407.38404664001 2025-03-11,11:16:21.000,70,11084845,13765,0,1741691780,12981.240149979996,97.20249744000466,53407.41898224 2025-03-11,11:16:22.000,70,11084819,13685,0,1741691781,12981.186259499991,97.20954657000402,53407.4399436 2025-03-11,11:16:23.000,70,11084815,13445,0,1741691782,12981.17278688,97.20249744000466,53407.4399436 2025-03-11,11:16:24.000,70,11084827,13765,0,1741691783,12981.166050569991,97.04741658000421,53407.48885344 2025-03-11,11:16:25.000,70,11084802,13405,0,1741691784,12981.17278688,96.96282702000462,53407.5098148 2025-03-11,11:16:26.000,70,11084836,13845,0,1741691785,12981.226677359991,96.7725005100001,53407.5098148 2025-03-11,11:16:27.000,70,11084814,13205,0,1741691786,12981.253622600001,96.61037052000029,53407.56571176 2025-03-11,11:16:28.000,70,11084819,13405,0,1741691787,12981.246886289991,96.48348618000455,53407.59366024001 2025-03-11,11:16:29.000,70,11084806,14125,0,1741691788,12981.314249390001,96.39889661999769,53407.6146216 2025-03-11,11:16:30.000,70,11084798,13565,0,1741691789,12981.327722009992,96.37070010000025,53407.62160872001 2025-03-11,11:16:31.000,70,11084864,13565,0,1741691790,12981.381612489997,96.37774922999961,53407.628595840004 2025-03-11,11:16:32.000,70,11084807,13245,0,1741691791,12981.368139869992,96.37774922999961,53407.66353144 2025-03-11,11:16:33.000,70,11084821,13285,0,1741691792,12981.354667250002,96.39184748999833,53407.67051856001 2025-03-11,11:16:34.000,70,11084821,13405,0,1741691793,12981.401821419997,96.41299488000368,53407.69147992001 2025-03-11,11:16:35.000,70,11084810,13285,0,1741691794,12981.381612489997,96.44824053000048,53407.76135112001 2025-03-11,11:16:36.000,70,11084785,13325,0,1741691795,12981.388348799992,96.41299488000368,53407.81026096001 2025-03-11,11:16:37.000,70,11084788,13685,0,1741691796,12981.381612489997,96.42004401000304,53407.76135112001 2025-03-11,11:16:38.000,70,11084785,13125,0,1741691797,12981.401821419997,96.40594575000432,53407.81026096001 2025-03-11,11:16:39.000,70,11084808,13445,0,1741691798,12981.408557729992,96.38479835999897,53407.76135112001 2025-03-11,11:16:40.000,70,11084772,13685,0,1741691799,12981.448975589992,96.3143070599981,53407.83122232 2025-03-11,11:16:41.000,70,11084817,13125,0,1741691800,12981.489393449992,96.22971749999851,53407.866157920005 2025-03-11,11:16:42.000,70,11084796,13605,0,1741691801,12981.462448209997,96.18742272000236,53407.88711928001 2025-03-11,11:16:43.000,70,11084791,13325,0,1741691802,12981.475920830002,96.13102968000021,53407.87314504 2025-03-11,11:16:44.000,70,11084851,13685,0,1741691803,12981.543283929997,96.180373590003,53407.90109352 2025-03-11,11:16:45.000,70,11084860,13525,0,1741691804,12981.550020239993,96.2156192399998,53407.92904200001 2025-03-11,11:16:46.000,70,11084803,13325,0,1741691805,12981.570229169993,96.29315967000002,53407.90808064001 2025-03-11,11:16:47.000,70,11084828,13085,0,1741691806,12981.583701789998,96.3284053200041,53407.97795184001 2025-03-11,11:16:48.000,70,11084844,13405,0,1741691807,12981.550020239993,96.34955271000217,53407.97096472 2025-03-11,11:16:49.000,70,11084836,12965,0,1741691808,12981.536547620002,96.39184748999833,53408.033848800005 2025-03-11,11:16:50.000,70,11084836,13285,0,1741691809,12981.502866069997,96.4270931400024,53408.07577152001 2025-03-11,11:16:51.000,70,11084842,13285,0,1741691810,12981.516338690002,96.48348618000455,53408.05481016001 2025-03-11,11:16:52.000,70,11084852,13165,0,1741691811,12981.475920830002,96.50463357000262,53408.02686168001 2025-03-11,11:16:53.000,70,11084765,13405,0,1741691812,12981.415294040002,96.51873183000134,53408.05481016001 2025-03-11,11:16:54.000,70,11084848,13325,0,1741691813,12981.388348799992,96.58922313000221,53408.11769424 2025-03-11,11:16:55.000,70,11084790,13445,0,1741691814,12981.354667250002,96.56807574000413,53408.152629840006 2025-03-11,11:16:56.000,70,11084771,13485,0,1741691815,12981.401821419997,96.56807574000413,53408.18057832 2025-03-11,11:16:57.000,70,11084868,13285,0,1741691816,12981.314249390001,96.51168270000198,53408.18057832 2025-03-11,11:16:58.000,70,11084781,13805,0,1741691817,12981.267095219991,96.45528965999983,53408.18057832 2025-03-11,11:16:59.000,70,11084798,13445,0,1741691818,12981.307513079992,96.39184748999833,53408.2085268 2025-03-11,11:17:00.000,70,11084787,13485,0,1741691819,12981.347930939992,96.36365097000089,53408.25743664 2025-03-11,11:17:01.000,70,11084793,13525,0,1741691820,12981.347930939992,96.34955271000217,53408.250449520005 2025-03-11,11:17:02.000,70,11084798,13645,0,1741691821,12981.300776769996,96.34250358000281,53408.26442376001 2025-03-11,11:17:03.000,70,11084788,13485,0,1741691822,12981.320985699997,96.37070010000025,53408.3482692 2025-03-11,11:17:04.000,70,11084847,13245,0,1741691823,12981.314249390001,96.36365097000089,53408.34128208001 2025-03-11,11:17:05.000,70,11084778,13165,0,1741691824,12981.253622600001,96.33545445000345,53408.36224344001 2025-03-11,11:17:06.000,70,11084823,13205,0,1741691825,12981.253622600001,96.34250358000281,53408.369230560005 2025-03-11,11:17:07.000,70,11084799,13445,0,1741691826,12981.253622600001,96.27201228000195,53408.36224344001 2025-03-11,11:17:08.000,70,11084820,13565,0,1741691827,12981.226677359991,96.3143070599981,53408.37621768 2025-03-11,11:17:09.000,70,11084837,13565,0,1741691828,12981.219941049996,96.27201228000195,53408.418140400005 2025-03-11,11:17:10.000,70,11084812,13605,0,1741691829,12981.240149979996,96.180373590003,53408.43211464001 2025-03-11,11:17:11.000,70,11084840,13245,0,1741691830,12981.233413670001,96.10283316000277,53408.44608888 2025-03-11,11:17:12.000,70,11084807,13165,0,1741691831,12981.240149979996,96.0675875099987,53408.467050240004 2025-03-11,11:17:13.000,70,11084833,13605,0,1741691832,12981.233413670001,96.06053837999934,53408.49499872 2025-03-11,11:17:14.000,70,11084835,13245,0,1741691833,12981.226677359991,96.01824360000319,53408.46006312001 2025-03-11,11:17:15.000,70,11084813,13845,0,1741691834,12981.145841639991,96.01119447000383,53408.47403736 2025-03-11,11:17:16.000,70,11084830,13525,0,1741691835,12981.13236902,96.00414534000447,53408.50198584 2025-03-11,11:17:17.000,70,11084784,13285,0,1741691836,12981.13236902,96.01119447000383,53408.50897296001 2025-03-11,11:17:18.000,70,11084830,13285,0,1741691837,12981.11216009,95.98299794999912,53408.54390856 2025-03-11,11:17:19.000,70,11084764,13125,0,1741691838,12981.13236902,95.94775230000232,53408.55788280001 2025-03-11,11:17:20.000,70,11084820,13765,0,1741691839,12981.12563270999,95.96185056000104,53408.61377976 2025-03-11,11:17:21.000,70,11084822,13045,0,1741691840,12981.098687469996,95.96185056000104,53408.55089568 2025-03-11,11:17:22.000,70,11084800,13245,0,1741691841,12981.07174223,95.9688996900004,53408.5928184 2025-03-11,11:17:23.000,70,11084826,13765,0,1741691842,12981.02458805999,95.90545751999889,53408.60679264001 2025-03-11,11:17:24.000,70,11084830,13565,0,1741691843,12981.00437912999,95.85611361000338,53408.57884416001 2025-03-11,11:17:25.000,70,11084819,13605,0,1741691844,12980.99090651,95.80676970000059,53408.60679264001 2025-03-11,11:17:26.000,70,11084816,13565,0,1741691845,12980.96396126999,95.81381882999995,53408.64172824 2025-03-11,11:17:27.000,70,11084803,13405,0,1741691846,12980.92354340999,95.83496621999802,53408.634741120004 2025-03-11,11:17:28.000,70,11084859,13405,0,1741691847,12980.93027972,95.84906448000402,53408.60679264001 2025-03-11,11:17:29.000,70,11084835,13485,0,1741691848,12980.937016029995,95.84201535000466,53408.67666384001 2025-03-11,11:17:30.000,70,11084800,13605,0,1741691849,12980.937016029995,95.86316274000274,53408.66967672 2025-03-11,11:17:31.000,70,11084856,13165,0,1741691850,12980.90333447999,95.86316274000274,53408.64871536001 2025-03-11,11:17:32.000,70,11084808,13165,0,1741691851,12980.90333447999,95.92660491000424,53408.704612320005 2025-03-11,11:17:33.000,70,11084838,13285,0,1741691852,12980.937016029995,95.95480143000168,53408.67666384001 2025-03-11,11:17:34.000,70,11084812,13605,0,1741691853,12980.94375233999,95.94775230000232,53408.67666384001 2025-03-11,11:17:35.000,70,11084803,13285,0,1741691854,12980.916807099995,95.99709620999784,53408.704612320005 2025-03-11,11:17:36.000,70,11084761,13365,0,1741691855,12980.90333447999,96.00414534000447,53408.71858656 2025-03-11,11:17:37.000,70,11084803,13165,0,1741691856,12980.849444,95.98299794999912,53408.72557368001 2025-03-11,11:17:38.000,70,11084813,13325,0,1741691857,12980.795553519994,95.99709620999784,53408.76050928 2025-03-11,11:17:39.000,70,11084853,13365,0,1741691858,12980.775344589994,95.99004707999848,53408.68365096 2025-03-11,11:17:40.000,70,11084806,13085,0,1741691859,12980.734926729994,96.01119447000383,53408.76050928 2025-03-11,11:17:41.000,70,11084832,13525,0,1741691860,12980.748399349999,96.01119447000383,53408.753522160005 2025-03-11,11:17:42.000,70,11084792,13325,0,1741691861,12980.714717799994,96.01824360000319,53408.73954792 2025-03-11,11:17:43.000,70,11084792,13445,0,1741691862,12980.728190419999,96.01824360000319,53408.74653504001 2025-03-11,11:17:44.000,70,11084824,13725,0,1741691863,12980.748399349999,96.07463663999806,53408.79544488001 2025-03-11,11:17:45.000,70,11084840,13045,0,1741691864,12980.734926729994,96.05348924999998,53408.83038048 2025-03-11,11:17:46.000,70,11084778,13165,0,1741691865,12980.748399349999,96.0675875099987,53408.76749640001 2025-03-11,11:17:47.000,70,11084778,13365,0,1741691866,12980.734926729994,96.05348924999998,53408.823393360006 2025-03-11,11:17:48.000,70,11084782,13725,0,1741691867,12980.687772559999,96.07463663999806,53408.79544488001 2025-03-11,11:17:49.000,70,11084791,13285,0,1741691868,12980.68103624999,96.0323418600019,53408.78845776 2025-03-11,11:17:50.000,70,11084813,13525,0,1741691869,12980.667563629999,96.02529273000255,53408.80941912 2025-03-11,11:17:51.000,70,11084872,13205,0,1741691870,12980.640618389989,95.9688996900004,53408.80941912 2025-03-11,11:17:52.000,70,11084831,13285,0,1741691871,12980.660827319989,95.94070317000296,53408.823393360006 2025-03-11,11:17:53.000,70,11084758,13245,0,1741691872,12980.586727909998,95.88431013000081,53408.8373676 2025-03-11,11:17:54.000,70,11084853,13565,0,1741691873,12980.553046359993,95.86316274000274,53408.80941912 2025-03-11,11:17:55.000,70,11084785,13805,0,1741691874,12980.539573739989,95.81381882999995,53408.83038048 2025-03-11,11:17:56.000,70,11084830,13325,0,1741691875,12980.472210639993,95.80676970000059,53408.76749640001 2025-03-11,11:17:57.000,70,11084750,13405,0,1741691876,12980.472210639993,95.80676970000059,53408.80941912 2025-03-11,11:17:58.000,70,11084791,13525,0,1741691877,12980.499155879988,95.7574257899978,53408.87929032 2025-03-11,11:17:59.000,70,11084767,13645,0,1741691878,12980.499155879988,95.75037665999844,53408.89326456001 2025-03-11,11:18:00.000,70,11084815,13445,0,1741691879,12980.485683259998,95.71513101000164,53408.88627744 2025-03-11,11:18:01.000,70,11084744,13485,0,1741691880,12980.465474329998,95.69398362000356,53408.872303200005 2025-03-11,11:18:02.000,70,11084796,13285,0,1741691881,12980.465474329998,95.65168884000013,53408.85134184 2025-03-11,11:18:03.000,70,11084819,13485,0,1741691882,12980.485683259998,95.60939406000398,53408.872303200005 2025-03-11,11:18:04.000,70,11084816,13365,0,1741691883,12980.472210639993,95.6234923200027,53408.83038048 2025-03-11,11:18:05.000,70,11084822,13565,0,1741691884,12980.499155879988,95.61644319000334,53408.8373676 2025-03-11,11:18:06.000,70,11084760,13085,0,1741691885,12980.438529089988,95.60234493000462,53408.85832896 2025-03-11,11:18:07.000,70,11084786,13605,0,1741691886,12980.445265399998,95.60939406000398,53408.84435472001 2025-03-11,11:18:08.000,70,11084797,13125,0,1741691887,12980.391374919993,95.58824666999863,53408.81640624001 2025-03-11,11:18:09.000,70,11084796,13645,0,1741691888,12980.364429679998,95.5741484099999,53408.85832896 2025-03-11,11:18:10.000,70,11084817,13565,0,1741691889,12980.310539199992,95.56005015000119,53408.86531608001 2025-03-11,11:18:11.000,70,11084785,13605,0,1741691890,12980.276857650002,95.4754605900016,53408.86531608001 2025-03-11,11:18:12.000,70,11084789,13245,0,1741691891,12980.256648720002,95.46136233000288,53408.83038048 2025-03-11,11:18:13.000,70,11084871,13245,0,1741691892,12980.189285619992,95.36972364000394,53408.85134184 2025-03-11,11:18:14.000,70,11084824,13285,0,1741691893,12980.202758239997,95.29218321000371,53408.87929032 2025-03-11,11:18:15.000,70,11084756,13245,0,1741691894,12980.209494549992,95.2287410400022,53408.84435472001 2025-03-11,11:18:16.000,70,11084812,13725,0,1741691895,12980.175813000002,95.11595495999791,53408.81640624001 2025-03-11,11:18:17.000,70,11084846,13365,0,1741691896,12980.182549309997,95.05956192000303,53408.87929032 2025-03-11,11:18:18.000,70,11084765,13365,0,1741691897,12980.189285619992,94.8833336700045,53408.921213040005 2025-03-11,11:18:19.000,70,11084813,13325,0,1741691898,12980.196021930002,94.77759671999956,53408.85134184 2025-03-11,11:18:20.000,70,11084810,13365,0,1741691899,12980.270121339992,94.61546672999975,53408.872303200005 2025-03-11,11:18:21.000,70,11084775,13205,0,1741691900,12980.276857650002,94.54497542999889,53408.872303200005 2025-03-11,11:18:22.000,70,11084804,13405,0,1741691901,12980.310539199992,94.48153326000465,53408.872303200005 2025-03-11,11:18:23.000,70,11084828,13445,0,1741691902,12980.364429679998,94.43923848000122,53408.86531608001 2025-03-11,11:18:24.000,70,11084808,13365,0,1741691903,12980.357693370002,94.47448412999802,53408.921213040005 2025-03-11,11:18:25.000,70,11084805,13565,0,1741691904,12980.330748129993,94.50972978000209,53408.88627744 2025-03-11,11:18:26.000,70,11084827,13325,0,1741691905,12980.317275510002,94.50972978000209,53408.921213040005 2025-03-11,11:18:27.000,70,11084754,13845,0,1741691906,12980.270121339992,94.58022108000296,53408.872303200005 2025-03-11,11:18:28.000,70,11084800,13685,0,1741691907,12980.283593959997,94.58727021000232,53408.823393360006 2025-03-11,11:18:29.000,70,11084821,13405,0,1741691908,12980.303802889997,94.5731719500036,53408.86531608001 2025-03-11,11:18:30.000,70,11084770,13005,0,1741691909,12980.256648720002,94.50972978000209,53408.9072388 2025-03-11,11:18:31.000,70,11084829,13685,0,1741691910,12980.297066580002,94.47448412999802,53408.88627744 2025-03-11,11:18:32.000,70,11084809,13485,0,1741691911,12980.249912409992,94.41104196000379,53408.90025168 2025-03-11,11:18:33.000,70,11084832,13565,0,1741691912,12980.202758239997,94.28415762000077,53408.8373676 2025-03-11,11:18:34.000,70,11084812,13525,0,1741691913,12980.209494549992,94.1784206700031,53408.86531608001 2025-03-11,11:18:35.000,70,11084813,13285,0,1741691914,12980.243176099997,94.13612588999968,53408.85134184 2025-03-11,11:18:36.000,70,11084783,13765,0,1741691915,12980.243176099997,94.0797328500048,53408.84435472001 2025-03-11,11:18:37.000,70,11084821,13565,0,1741691916,12980.256648720002,94.09383111000352,53408.89326456001 2025-03-11,11:18:38.000,70,11084808,13765,0,1741691917,12980.249912409992,94.0797328500048,53408.85134184 2025-03-11,11:18:39.000,70,11084777,13565,0,1741691918,12980.209494549992,94.03038894000201,53408.83038048 2025-03-11,11:18:40.000,70,11084792,13365,0,1741691919,12980.189285619992,94.0162906800033,53408.79544488001 2025-03-11,11:18:41.000,70,11084844,13125,0,1741691920,12980.115186210001,93.95284851000179,53408.79544488001 2025-03-11,11:18:42.000,70,11084801,13565,0,1741691921,12980.108449899992,93.97399589999986,53408.79544488001 2025-03-11,11:18:43.000,70,11084787,13485,0,1741691922,12980.027614179991,93.9669467700005,53408.77448352001 2025-03-11,11:18:44.000,70,11084808,13405,0,1741691923,12980.020877869996,93.94579938000243,53408.79544488001 2025-03-11,11:18:45.000,70,11084769,13645,0,1741691924,12979.993932630001,94.00219242000458,53408.76749640001 2025-03-11,11:18:46.000,70,11084818,13565,0,1741691925,12979.993932630001,94.03038894000201,53408.71858656 2025-03-11,11:18:47.000,70,11084819,13725,0,1741691926,12980.041086799996,94.05858545999945,53408.69063808 2025-03-11,11:18:48.000,70,11084801,13285,0,1741691927,12980.041086799996,94.03038894000201,53408.73954792 2025-03-11,11:18:49.000,70,11084811,13325,0,1741691928,12980.034350490001,94.05858545999945,53408.71159944 2025-03-11,11:18:50.000,70,11084797,13645,0,1741691929,12980.088240969992,94.06563458999881,53408.68365096 2025-03-11,11:18:51.000,70,11084797,13205,0,1741691930,12980.061295729996,94.0162906800033,53408.71159944 2025-03-11,11:18:52.000,70,11084831,13765,0,1741691931,12980.014141560001,94.00219242000458,53408.704612320005 2025-03-11,11:18:53.000,70,11084806,13405,0,1741691932,12980.034350490001,93.9669467700005,53408.71159944 2025-03-11,11:18:54.000,70,11084792,13365,0,1741691933,12980.074768350001,93.88235721000092,53408.7325608 2025-03-11,11:18:55.000,70,11084762,13565,0,1741691934,12980.115186210001,93.85416069000348,53408.704612320005 2025-03-11,11:18:56.000,70,11084818,13245,0,1741691935,12980.094977280001,93.84006243000476,53408.72557368001 2025-03-11,11:18:57.000,70,11084818,13805,0,1741691936,12980.108449899992,93.81891503999941,53408.6626896 2025-03-11,11:18:58.000,70,11084784,13485,0,1741691937,12980.094977280001,93.80481678000069,53408.69762520001 2025-03-11,11:18:59.000,70,11084830,13045,0,1741691938,12980.088240969992,93.7695711300039,53408.67666384001 2025-03-11,11:19:00.000,70,11084777,13085,0,1741691939,12980.047823109991,93.79071852000197,53408.655702480006 2025-03-11,11:19:01.000,70,11084855,13245,0,1741691940,12980.041086799996,93.76252200000454,53408.62775400001 2025-03-11,11:19:02.000,70,11084829,13325,0,1741691941,12980.007405249991,93.79071852000197,53408.7325608 2025-03-11,11:19:03.000,70,11084862,13885,0,1741691942,12979.987196319991,93.84711156000412,53408.68365096 2025-03-11,11:19:04.000,70,11084840,13285,0,1741691943,12979.980460009996,93.89645546999964,53408.66967672 2025-03-11,11:19:05.000,70,11084810,13645,0,1741691944,12979.919833219996,93.95284851000179,53408.655702480006 2025-03-11,11:19:06.000,70,11084836,13485,0,1741691945,12979.91309691,94.04448720000073,53408.72557368001 2025-03-11,11:19:07.000,70,11084789,13445,0,1741691946,12979.90636059999,94.09383111000352,53408.72557368001 2025-03-11,11:19:08.000,70,11084832,13725,0,1741691947,12979.85247012,94.12202763000096,53408.68365096 2025-03-11,11:19:09.000,70,11084789,13285,0,1741691948,12979.899624289996,94.1784206700031,53408.69762520001 2025-03-11,11:19:10.000,70,11084791,13405,0,1741691949,12979.89288798,94.2136663199999,53408.753522160005 2025-03-11,11:19:11.000,70,11084766,13645,0,1741691950,12979.88615166999,94.25596110000333,53408.704612320005 2025-03-11,11:19:12.000,70,11084824,13405,0,1741691951,12979.899624289996,94.28415762000077,53408.71858656 2025-03-11,11:19:13.000,70,11084813,13245,0,1741691952,12979.879415359996,94.30530500999885,53408.69762520001 2025-03-11,11:19:14.000,70,11084781,13565,0,1741691953,12979.88615166999,94.34055066000292,53408.69063808 2025-03-11,11:19:15.000,70,11084790,13765,0,1741691954,12979.919833219996,94.33350153000356,53408.71858656 2025-03-11,11:19:16.000,70,11084824,13445,0,1741691955,12979.899624289996,94.361698050001,53408.704612320005 2025-03-11,11:19:17.000,70,11084817,13445,0,1741691956,12979.926569529991,94.35464892000164,53408.753522160005 2025-03-11,11:19:18.000,70,11084793,13685,0,1741691957,12979.926569529991,94.361698050001,53408.72557368001 2025-03-11,11:19:19.000,70,11084826,13405,0,1741691958,12979.91309691,94.37579630999971,53408.7325608 2025-03-11,11:19:20.000,70,11084743,13445,0,1741691959,12979.879415359996,94.41809109000314,53408.74653504001 2025-03-11,11:19:21.000,70,11084821,13525,0,1741691960,12979.778370709995,94.38989456999843,53408.704612320005 2025-03-11,11:19:22.000,70,11084806,13445,0,1741691961,12979.72448022999,94.45333673999994,53408.64172824 2025-03-11,11:19:23.000,70,11084797,13445,0,1741691962,12979.657117129995,94.43923848000122,53408.67666384001 2025-03-11,11:19:24.000,70,11084830,13485,0,1741691963,12979.64364450999,94.40399283000443,53408.67666384001 2025-03-11,11:19:25.000,70,11084851,13285,0,1741691964,12979.5695451,94.38989456999843,53408.66967672 2025-03-11,11:19:26.000,70,11084808,13565,0,1741691965,12979.495445689994,94.38284543999907,53408.59980552001 2025-03-11,11:19:27.000,70,11084825,13205,0,1741691966,12979.428082589999,94.3264524000042,53408.61377976 2025-03-11,11:19:28.000,70,11084838,13365,0,1741691967,12979.387664729999,94.20661719000054,53408.62076688 2025-03-11,11:19:29.000,70,11084819,13485,0,1741691968,12979.387664729999,94.10792937000224,53408.59980552001 2025-03-11,11:19:30.000,70,11084758,13605,0,1741691969,12979.380928419989,94.02333981000265,53408.585831280005 2025-03-11,11:19:31.000,70,11084838,13045,0,1741691970,12979.353983179994,93.91760285999771,53408.57884416001 2025-03-11,11:19:32.000,70,11084831,13285,0,1741691971,12979.327037939998,93.8682589500022,53408.54390856 2025-03-11,11:19:33.000,70,11084830,13285,0,1741691972,12979.306829009998,93.83301329999813,53408.57185704 2025-03-11,11:19:34.000,70,11084798,13285,0,1741691973,12979.286620079998,93.79071852000197,53408.52993432001 2025-03-11,11:19:35.000,70,11084837,13245,0,1741691974,12979.239465909988,93.83301329999813,53408.51596008 2025-03-11,11:19:36.000,70,11084824,13405,0,1741691975,12979.185575429998,93.84006243000476,53408.488011600006 2025-03-11,11:19:37.000,70,11084800,13205,0,1741691976,12979.172102809993,93.903504599999,53408.453076 2025-03-11,11:19:38.000,70,11084765,13685,0,1741691977,12979.199048050003,93.94579938000243,53408.46006312001 2025-03-11,11:19:39.000,70,11084839,13765,0,1741691978,12979.172102809993,94.02333981000265,53408.488011600006 2025-03-11,11:19:40.000,70,11084830,13365,0,1741691979,12979.158630190002,94.10792937000224,53408.46006312001 2025-03-11,11:19:41.000,70,11084741,13245,0,1741691980,12979.172102809993,94.13612588999968,53408.453076 2025-03-11,11:19:42.000,70,11084815,13205,0,1741691981,12979.172102809993,94.19251893000182,53408.453076 2025-03-11,11:19:43.000,70,11084863,13565,0,1741691982,12979.172102809993,94.1784206700031,53408.488011600006 2025-03-11,11:19:44.000,70,11084839,13605,0,1741691983,12979.192311739993,94.23481370999798,53408.49499872 2025-03-11,11:19:45.000,70,11084815,13285,0,1741691984,12979.199048050003,94.27005936000205,53408.46006312001 2025-03-11,11:19:46.000,70,11084825,13885,0,1741691985,12979.219256979988,94.22776457999862,53408.42512752 2025-03-11,11:19:47.000,70,11084857,13405,0,1741691986,12979.225993289998,94.14317501999903,53408.50198584 2025-03-11,11:19:48.000,70,11084802,13325,0,1741691987,12979.185575429998,94.08678198000416,53408.44608888 2025-03-11,11:19:49.000,70,11084821,13285,0,1741691988,12979.205784359998,93.99514328999794,53408.467050240004 2025-03-11,11:19:50.000,70,11084799,13205,0,1741691989,12979.192311739993,93.97399589999986,53408.43910176001 2025-03-11,11:19:51.000,70,11084806,13445,0,1741691990,12979.185575429998,93.95284851000179,53408.43910176001 2025-03-11,11:19:52.000,70,11084811,13245,0,1741691991,12979.185575429998,93.95989764000115,53408.467050240004 2025-03-11,11:19:53.000,70,11084803,13485,0,1741691992,12979.219256979988,93.98104502999922,53408.39019192001 2025-03-11,11:19:54.000,70,11084833,13325,0,1741691993,12979.239465909988,94.00924155000394,53408.43910176001 2025-03-11,11:19:55.000,70,11084836,13405,0,1741691994,12979.225993289998,94.06563458999881,53408.453076 2025-03-11,11:19:56.000,70,11084788,13285,0,1741691995,12979.239465909988,94.12202763000096,53408.42512752 2025-03-11,11:19:57.000,70,11084789,13645,0,1741691996,12979.239465909988,94.13612588999968,53408.44608888 2025-03-11,11:19:58.000,70,11084814,13525,0,1741691997,12979.259674839988,94.15727327999775,53408.42512752 2025-03-11,11:19:59.000,70,11084799,13285,0,1741691998,12979.320301629989,94.10792937000224,53408.41115328001 2025-03-11,11:20:00.000,70,11084805,13005,0,1741691999,12979.313565319993,94.1149785000016,53408.43910176001 2025-03-11,11:20:01.000,70,11084802,13525,0,1741692000,12979.367455799998,94.12907676000032,53408.467050240004 2025-03-11,11:20:02.000,70,11084806,13325,0,1741692001,12979.353983179994,94.1149785000016,53408.43211464001 2025-03-11,11:20:03.000,70,11084762,13405,0,1741692002,12979.313565319993,94.14317501999903,53408.42512752 2025-03-11,11:20:04.000,70,11084794,13245,0,1741692003,12979.273147459993,94.17137154000375,53408.41115328001 2025-03-11,11:20:05.000,70,11084755,13285,0,1741692004,12979.286620079998,94.2136663199999,53408.50897296001 2025-03-11,11:20:06.000,70,11084791,13285,0,1741692005,12979.212520669993,94.25596110000333,53408.43211464001 2025-03-11,11:20:07.000,70,11084803,13325,0,1741692006,12979.131684949993,94.3123541399982,53408.44608888 2025-03-11,11:20:08.000,70,11084784,13325,0,1741692007,12979.077794470002,94.36874718000036,53408.43211464001 2025-03-11,11:20:09.000,70,11084779,13365,0,1741692008,12979.037376610002,94.38284543999907,53408.42512752 2025-03-11,11:20:10.000,70,11084799,13365,0,1741692009,12978.983486129997,94.40399283000443,53408.41115328001 2025-03-11,11:20:11.000,70,11084772,13525,0,1741692010,12978.929595649992,94.4603858699993,53408.43211464001 2025-03-11,11:20:12.000,70,11084821,13405,0,1741692011,12978.895914100001,94.50972978000209,53408.41115328001 2025-03-11,11:20:13.000,70,11084778,13485,0,1741692012,12978.882441479996,94.54497542999889,53408.46006312001 2025-03-11,11:20:14.000,70,11084826,13405,0,1741692013,12978.855496240001,94.51677891000145,53408.44608888 2025-03-11,11:20:15.000,70,11084781,13085,0,1741692014,12978.902650409997,94.49563152000337,53408.43910176001 2025-03-11,11:20:16.000,70,11084818,13485,0,1741692015,12978.943068269997,94.38989456999843,53408.37621768 2025-03-11,11:20:17.000,70,11084803,13325,0,1741692016,12978.963277199997,94.361698050001,53408.39019192001 2025-03-11,11:20:18.000,70,11084806,13445,0,1741692017,12978.976749820002,94.27710849000141,53408.40416616 2025-03-11,11:20:19.000,70,11084834,13325,0,1741692018,12978.976749820002,94.23481370999798,53408.41115328001 2025-03-11,11:20:20.000,70,11084814,13605,0,1741692019,12978.949804579992,94.26301023000269,53408.42512752 2025-03-11,11:20:21.000,70,11084792,13325,0,1741692020,12978.882441479996,94.30530500999885,53408.40416616 2025-03-11,11:20:22.000,70,11084833,13125,0,1741692021,12978.828550999991,94.34055066000292,53408.42512752 2025-03-11,11:20:23.000,70,11084781,13325,0,1741692022,12978.781396829996,94.41809109000314,53408.39019192001 2025-03-11,11:20:24.000,70,11084805,13405,0,1741692023,12978.700561109996,94.44628761000058,53408.37621768 2025-03-11,11:20:25.000,70,11084790,13085,0,1741692024,12978.67361587,94.49563152000337,53408.3482692 2025-03-11,11:20:26.000,70,11084803,13365,0,1741692025,12978.599516459995,94.51677891000145,53408.3832048 2025-03-11,11:20:27.000,70,11084772,13365,0,1741692026,12978.56583490999,94.55907369000488,53408.369230560005 2025-03-11,11:20:28.000,70,11084832,13565,0,1741692027,12978.50520811999,94.56612282000424,53408.320320720006 2025-03-11,11:20:29.000,70,11084815,13445,0,1741692028,12978.478262879995,94.63661411999783,53408.3482692 2025-03-11,11:20:30.000,70,11084804,13165,0,1741692029,12978.44458132999,94.65776151000318,53408.30634648 2025-03-11,11:20:31.000,70,11084786,13565,0,1741692030,12978.417636089995,94.65071238000382,53408.31333360001 2025-03-11,11:20:32.000,70,11084842,13285,0,1741692031,12978.39069085,94.65776151000318,53408.320320720006 2025-03-11,11:20:33.000,70,11084795,13165,0,1741692032,12978.36374560999,94.7071054199987,53408.299359360004 2025-03-11,11:20:34.000,70,11084799,13365,0,1741692033,12978.316591439994,94.66481064000254,53408.299359360004 2025-03-11,11:20:35.000,70,11084844,13485,0,1741692034,12978.289646199999,94.65776151000318,53408.29237224001 2025-03-11,11:20:36.000,70,11084779,13365,0,1741692035,12978.309855129999,94.61546672999975,53408.29237224001 2025-03-11,11:20:37.000,70,11084813,13405,0,1741692036,12978.289646199999,94.62956498999847,53408.23647528 2025-03-11,11:20:38.000,70,11084801,13365,0,1741692037,12978.215546789994,94.61546672999975,53408.19455256001 2025-03-11,11:20:39.000,70,11084806,13405,0,1741692038,12978.222283099989,94.62956498999847,53408.21551392 2025-03-11,11:20:40.000,70,11084836,13485,0,1741692039,12978.229019409999,94.54497542999889,53408.24346240001 2025-03-11,11:20:41.000,70,11084841,13445,0,1741692040,12978.242492029989,94.50268065000273,53408.18756544 2025-03-11,11:20:42.000,70,11084808,13285,0,1741692041,12978.235755719994,94.4251402200025,53408.17359120001 2025-03-11,11:20:43.000,70,11084892,13325,0,1741692042,12978.242492029989,94.39694369999779,53408.16660408 2025-03-11,11:20:44.000,70,11084775,13485,0,1741692043,12978.202074169989,94.41809109000314,53408.131668480004 2025-03-11,11:20:45.000,70,11084815,13645,0,1741692044,12978.208810479999,94.51677891000145,53408.15961696 2025-03-11,11:20:46.000,70,11084786,13445,0,1741692045,12978.154919999994,94.52382804000081,53408.08974576 2025-03-11,11:20:47.000,70,11084827,13365,0,1741692046,12978.121238449989,94.53087717000017,53408.10372000001 2025-03-11,11:20:48.000,70,11084819,13405,0,1741692047,12978.101029519989,94.55907369000488,53408.082758640005 2025-03-11,11:20:49.000,70,11084795,13485,0,1741692048,12978.107765829998,94.55907369000488,53408.082758640005 2025-03-11,11:20:50.000,70,11084790,13765,0,1741692049,12978.107765829998,94.6084176000004,53408.04083592 2025-03-11,11:20:51.000,70,11084823,13565,0,1741692050,12978.087556899998,94.64366325000447,53408.02686168001 2025-03-11,11:20:52.000,70,11084819,13485,0,1741692051,12977.993248559993,94.61546672999975,53407.99192608 2025-03-11,11:20:53.000,70,11084778,13925,0,1741692052,12977.959567010003,94.6084176000004,53407.92205488 2025-03-11,11:20:54.000,70,11084830,13485,0,1741692053,12977.946094389998,94.53792629999953,53407.963977600004 2025-03-11,11:20:55.000,70,11084785,13525,0,1741692054,12977.905676529997,94.51677891000145,53407.8941064 2025-03-11,11:20:56.000,70,11084786,13445,0,1741692055,12977.898940220002,94.48858239000401,53407.90109352 2025-03-11,11:20:57.000,70,11084834,13325,0,1741692056,12977.979775940003,94.36874718000036,53407.8941064 2025-03-11,11:20:58.000,70,11084788,13445,0,1741692057,12978.047139039998,94.22776457999862,53407.8941064 2025-03-11,11:20:59.000,70,11084840,13325,0,1741692058,12978.047139039998,94.10792937000224,53407.866157920005 2025-03-11,11:21:00.000,70,11084821,13205,0,1741692059,12978.040402729988,94.0162906800033,53407.90109352 2025-03-11,11:21:01.000,70,11084836,13685,0,1741692060,12978.047139039998,93.9669467700005,53407.866157920005 2025-03-11,11:21:02.000,70,11084817,13445,0,1741692061,12978.053875349993,93.9669467700005,53407.88711928001 2025-03-11,11:21:03.000,70,11084820,13325,0,1741692062,12978.006721179998,93.95989764000115,53407.84519656 2025-03-11,11:21:04.000,70,11084830,13245,0,1741692063,12978.060611659988,93.91760285999771,53407.87314504 2025-03-11,11:21:05.000,70,11084776,13285,0,1741692064,12978.060611659988,93.83301329999813,53407.85917080001 2025-03-11,11:21:06.000,70,11084797,13645,0,1741692065,12978.040402729988,93.79071852000197,53407.83122232 2025-03-11,11:21:07.000,70,11084817,13605,0,1741692066,12978.006721179998,93.81186591000005,53407.796286720004 2025-03-11,11:21:08.000,70,11084827,13445,0,1741692067,12977.986512249998,93.82596416999877,53407.78231248 2025-03-11,11:21:09.000,70,11084834,13405,0,1741692068,12977.946094389998,93.91055372999836,53407.78231248 2025-03-11,11:21:10.000,70,11084801,13605,0,1741692069,12977.959567010003,93.93875025000307,53407.71244128 2025-03-11,11:21:11.000,70,11084804,13285,0,1741692070,12977.959567010003,93.98809415999858,53407.73340264 2025-03-11,11:21:12.000,70,11084792,13765,0,1741692071,12977.925885459998,94.04448720000073,53407.73340264 2025-03-11,11:21:13.000,70,11084793,13645,0,1741692072,12977.979775940003,94.08678198000416,53407.76135112001 2025-03-11,11:21:14.000,70,11084746,13445,0,1741692073,12977.959567010003,94.12907676000032,53407.74038976001 2025-03-11,11:21:15.000,70,11084806,13005,0,1741692074,12977.939358080002,94.19251893000182,53407.71244128 2025-03-11,11:21:16.000,70,11084847,13485,0,1741692075,12977.939358080002,94.1784206700031,53407.70545416 2025-03-11,11:21:17.000,70,11084824,13405,0,1741692076,12977.905676529997,94.16432241000439,53407.71942840001 2025-03-11,11:21:18.000,70,11084836,13365,0,1741692077,12977.939358080002,94.10088024000288,53407.649557200006 2025-03-11,11:21:19.000,70,11084815,13365,0,1741692078,12977.966303319998,94.00924155000394,53407.67051856001 2025-03-11,11:21:20.000,70,11084791,13285,0,1741692079,12977.959567010003,93.97399589999986,53407.64257008001 2025-03-11,11:21:21.000,70,11084869,13285,0,1741692080,12977.939358080002,93.93170112000371,53407.60763448 2025-03-11,11:21:22.000,70,11084828,13525,0,1741692081,12977.959567010003,93.94579938000243,53407.6146216 2025-03-11,11:21:23.000,70,11084783,13445,0,1741692082,12977.946094389998,93.9669467700005,53407.67051856001 2025-03-11,11:21:24.000,70,11084817,13405,0,1741692083,12977.959567010003,93.95989764000115,53407.649557200006 2025-03-11,11:21:25.000,70,11084801,13485,0,1741692084,12977.925885459998,93.98104502999922,53407.59366024001 2025-03-11,11:21:26.000,70,11084818,13805,0,1741692085,12977.932621769993,93.9669467700005,53407.62160872001 2025-03-11,11:21:27.000,70,11084838,13725,0,1741692086,12977.952830699993,94.00219242000458,53407.59366024001 2025-03-11,11:21:28.000,70,11084810,13285,0,1741692087,12977.939358080002,93.98809415999858,53407.58667312 2025-03-11,11:21:29.000,70,11084845,13365,0,1741692088,12977.966303319998,94.06563458999881,53407.6146216 2025-03-11,11:21:30.000,70,11084800,13485,0,1741692089,12977.932621769993,94.0797328500048,53407.64257008001 2025-03-11,11:21:31.000,70,11084780,13685,0,1741692090,12977.898940220002,94.09383111000352,53407.62160872001 2025-03-11,11:21:32.000,70,11084821,13085,0,1741692091,12977.878731290002,94.13612588999968,53407.628595840004 2025-03-11,11:21:33.000,70,11084884,13565,0,1741692092,12977.865258669997,94.17137154000375,53407.60064736001 2025-03-11,11:21:34.000,70,11084845,13285,0,1741692093,12977.838313430002,94.17137154000375,53407.59366024001 2025-03-11,11:21:35.000,70,11084808,13365,0,1741692094,12977.831577119992,94.2136663199999,53407.62160872001 2025-03-11,11:21:36.000,70,11084837,13565,0,1741692095,12977.764214019997,94.22071544999926,53407.55173752001 2025-03-11,11:21:37.000,70,11084832,13845,0,1741692096,12977.750741399992,94.22776457999862,53407.5447504 2025-03-11,11:21:38.000,70,11084856,13325,0,1741692097,12977.757477710002,94.22776457999862,53407.58667312 2025-03-11,11:21:39.000,70,11084855,13485,0,1741692098,12977.744005089997,94.20661719000054,53407.6146216 2025-03-11,11:21:40.000,70,11084795,13245,0,1741692099,12977.744005089997,94.16432241000439,53407.65654432 2025-03-11,11:21:41.000,70,11084819,13485,0,1741692100,12977.818104500002,94.0797328500048,53407.60763448 2025-03-11,11:21:42.000,70,11084854,13485,0,1741692101,12977.912412839993,93.93875025000307,53407.649557200006 2025-03-11,11:21:43.000,70,11084809,13605,0,1741692102,12978.026930109998,93.84711156000412,53407.67750568 2025-03-11,11:21:44.000,70,11084841,13445,0,1741692103,12978.067347969998,93.79776765000133,53407.67051856001 2025-03-11,11:21:45.000,70,11084835,13365,0,1741692104,12978.080820589988,93.80481678000069,53407.69147992001 2025-03-11,11:21:46.000,70,11084818,13365,0,1741692105,12978.107765829998,93.87530808000156,53407.649557200006 2025-03-11,11:21:47.000,70,11084826,13365,0,1741692106,12978.101029519989,93.8682589500022,53407.66353144 2025-03-11,11:21:48.000,70,11084879,13245,0,1741692107,12978.094293209993,93.84711156000412,53407.65654432 2025-03-11,11:21:49.000,70,11084860,13525,0,1741692108,12978.074084279993,93.78366939000261,53407.754364 2025-03-11,11:21:50.000,70,11084817,13765,0,1741692109,12978.074084279993,93.7554728699979,53407.71942840001 2025-03-11,11:21:51.000,70,11084852,13245,0,1741692110,12978.067347969998,93.78366939000261,53407.73340264 2025-03-11,11:21:52.000,70,11084767,13565,0,1741692111,12978.067347969998,93.81891503999941,53407.71942840001 2025-03-11,11:21:53.000,70,11084860,13325,0,1741692112,12978.087556899998,93.82596416999877,53407.747376880005 2025-03-11,11:21:54.000,70,11084832,14005,0,1741692113,12978.094293209993,93.82596416999877,53407.73340264 2025-03-11,11:21:55.000,70,11084825,13325,0,1741692114,12978.094293209993,93.88235721000092,53407.76135112001 2025-03-11,11:21:56.000,70,11084829,13165,0,1741692115,12978.040402729988,93.8682589500022,53407.796286720004 2025-03-11,11:21:57.000,70,11084833,13405,0,1741692116,12977.993248559993,93.92465199000435,53407.77532536 2025-03-11,11:21:58.000,70,11084800,13325,0,1741692117,12978.020193799988,93.93875025000307,53407.83122232 2025-03-11,11:21:59.000,70,11084856,13165,0,1741692118,12978.026930109998,93.95284851000179,53407.81026096001 2025-03-11,11:22:00.000,70,11084800,13485,0,1741692119,12978.006721179998,94.0162906800033,53407.83122232 2025-03-11,11:22:01.000,70,11084861,13205,0,1741692120,12978.020193799988,94.06563458999881,53407.747376880005 2025-03-11,11:22:02.000,70,11084853,13485,0,1741692121,12978.033666419993,94.12202763000096,53407.81026096001 2025-03-11,11:22:03.000,70,11084778,13485,0,1741692122,12977.999984869988,94.13612588999968,53407.83122232 2025-03-11,11:22:04.000,70,11084848,13085,0,1741692123,12977.986512249998,94.15727327999775,53407.81026096001 2025-03-11,11:22:05.000,70,11084817,13405,0,1741692124,12977.979775940003,94.13612588999968,53407.76833824001 2025-03-11,11:22:06.000,70,11084829,13725,0,1741692125,12977.932621769993,94.09383111000352,53407.78231248 2025-03-11,11:22:07.000,70,11084850,13325,0,1741692126,12977.898940220002,94.03038894000201,53407.84519656 2025-03-11,11:22:08.000,70,11084783,13645,0,1741692127,12977.898940220002,93.98104502999922,53407.81026096001 2025-03-11,11:22:09.000,70,11084807,13445,0,1741692128,12977.892203909993,93.94579938000243,53407.8242352 2025-03-11,11:22:10.000,70,11084801,13725,0,1741692129,12977.959567010003,93.89645546999964,53407.81026096001 2025-03-11,11:22:11.000,70,11084785,13165,0,1741692130,12977.979775940003,93.86120982000284,53407.83122232 2025-03-11,11:22:12.000,70,11084831,13525,0,1741692131,12978.033666419993,93.93875025000307,53407.88013216 2025-03-11,11:22:13.000,70,11084808,13045,0,1741692132,12978.020193799988,93.95284851000179,53407.83820944001 2025-03-11,11:22:14.000,70,11084781,13445,0,1741692133,12978.060611659988,94.0162906800033,53407.83122232 2025-03-11,11:22:15.000,70,11084825,13445,0,1741692134,12978.060611659988,94.10792937000224,53407.83820944001 2025-03-11,11:22:16.000,70,11084788,13445,0,1741692135,12978.074084279993,94.15727327999775,53407.817248080006 2025-03-11,11:22:17.000,70,11084826,13405,0,1741692136,12978.067347969998,94.13612588999968,53407.817248080006 2025-03-11,11:22:18.000,70,11084793,13405,0,1741692137,12978.074084279993,94.19251893000182,53407.76135112001 2025-03-11,11:22:19.000,70,11084820,13245,0,1741692138,12978.074084279993,94.18546980000247,53407.76833824001 2025-03-11,11:22:20.000,70,11084789,13565,0,1741692139,12978.067347969998,94.1502241499984,53407.83820944001 2025-03-11,11:22:21.000,70,11084817,13565,0,1741692140,12978.101029519989,94.1502241499984,53407.8242352 2025-03-11,11:22:22.000,70,11084795,13285,0,1741692141,12978.107765829998,94.15727327999775,53407.796286720004 2025-03-11,11:22:23.000,70,11084833,13325,0,1741692142,12978.121238449989,94.17137154000375,53407.78231248 2025-03-11,11:22:24.000,70,11084779,13525,0,1741692143,12978.121238449989,94.16432241000439,53407.78929960001 2025-03-11,11:22:25.000,70,11084757,13365,0,1741692144,12978.114502139993,94.1784206700031,53407.796286720004 2025-03-11,11:22:26.000,70,11084784,13445,0,1741692145,12978.121238449989,94.1784206700031,53407.8242352 2025-03-11,11:22:27.000,70,11084780,13645,0,1741692146,12978.101029519989,94.2136663199999,53407.85218368 2025-03-11,11:22:28.000,70,11084800,13565,0,1741692147,12978.060611659988,94.19956806000118,53407.754364 2025-03-11,11:22:29.000,70,11084792,13445,0,1741692148,12978.074084279993,94.18546980000247,53407.76135112001 2025-03-11,11:22:30.000,70,11084824,13405,0,1741692149,12978.087556899998,94.13612588999968,53407.76833824001 2025-03-11,11:22:31.000,70,11084815,13285,0,1741692150,12978.101029519989,94.08678198000416,53407.80327384 2025-03-11,11:22:32.000,70,11084772,13565,0,1741692151,12978.067347969998,94.03038894000201,53407.71244128 2025-03-11,11:22:33.000,70,11084810,13405,0,1741692152,12978.040402729988,94.05858545999945,53407.78231248 2025-03-11,11:22:34.000,70,11084829,13605,0,1741692153,12978.033666419993,94.03743807000137,53407.78929960001 2025-03-11,11:22:35.000,70,11084833,13125,0,1741692154,12978.060611659988,94.00924155000394,53407.81026096001 2025-03-11,11:22:36.000,70,11084784,13245,0,1741692155,12978.053875349993,93.98809415999858,53407.796286720004 2025-03-11,11:22:37.000,70,11084795,13245,0,1741692156,12978.067347969998,93.91055372999836,53407.78929960001 2025-03-11,11:22:38.000,70,11084807,13405,0,1741692157,12978.067347969998,93.91760285999771,53407.796286720004 2025-03-11,11:22:39.000,70,11084801,13525,0,1741692158,12978.053875349993,93.88940634000028,53407.85218368 2025-03-11,11:22:40.000,70,11084803,13405,0,1741692159,12977.993248559993,93.95989764000115,53407.78231248 2025-03-11,11:22:41.000,70,11084824,13245,0,1741692160,12977.979775940003,93.98809415999858,53407.817248080006 2025-03-11,11:22:42.000,70,11084791,13245,0,1741692161,12977.959567010003,94.03743807000137,53407.88013216 2025-03-11,11:22:43.000,70,11084749,13605,0,1741692162,12977.993248559993,94.04448720000073,53407.87314504 2025-03-11,11:22:44.000,70,11084775,13645,0,1741692163,12978.020193799988,94.03743807000137,53407.87314504 2025-03-11,11:22:45.000,70,11084806,13485,0,1741692164,12978.026930109998,94.00924155000394,53407.866157920005 2025-03-11,11:22:46.000,70,11084769,13365,0,1741692165,12978.067347969998,94.03038894000201,53407.83820944001 2025-03-11,11:22:47.000,70,11084816,13365,0,1741692166,12978.060611659988,93.98809415999858,53407.83122232 2025-03-11,11:22:48.000,70,11084780,13325,0,1741692167,12978.141447379989,93.95989764000115,53407.83820944001 2025-03-11,11:22:49.000,70,11084836,13485,0,1741692168,12978.168392619998,93.88235721000092,53407.85917080001 2025-03-11,11:22:50.000,70,11084808,13645,0,1741692169,12978.269437269999,93.87530808000156,53407.87314504 2025-03-11,11:22:51.000,70,11084801,13485,0,1741692170,12978.30311881999,93.84711156000412,53407.83820944001 2025-03-11,11:22:52.000,70,11084807,13565,0,1741692171,12978.316591439994,93.87530808000156,53407.80327384 2025-03-11,11:22:53.000,70,11084764,13245,0,1741692172,12978.28290988999,93.92465199000435,53407.8242352 2025-03-11,11:22:54.000,70,11084791,13325,0,1741692173,12978.269437269999,93.91055372999836,53407.76135112001 2025-03-11,11:22:55.000,70,11084780,13845,0,1741692174,12978.222283099989,93.95989764000115,53407.754364 2025-03-11,11:22:56.000,70,11084773,13245,0,1741692175,12978.235755719994,93.95284851000179,53407.76135112001 2025-03-11,11:22:57.000,70,11084786,13525,0,1741692176,12978.276173579994,93.92465199000435,53407.74038976001 2025-03-11,11:22:58.000,70,11084785,13365,0,1741692177,12978.336800369994,93.92465199000435,53407.77532536 2025-03-11,11:22:59.000,70,11084753,13605,0,1741692178,12978.296382509994,93.91055372999836,53407.754364 2025-03-11,11:23:00.000,70,11084765,13765,0,1741692179,12978.289646199999,93.95284851000179,53407.77532536 2025-03-11,11:23:01.000,70,11084812,13445,0,1741692180,12978.28290988999,93.92465199000435,53407.76135112001 2025-03-11,11:23:02.000,70,11084818,13565,0,1741692181,12978.30311881999,93.99514328999794,53407.71942840001 2025-03-11,11:23:03.000,70,11084788,13445,0,1741692182,12978.269437269999,93.95284851000179,53407.76135112001 2025-03-11,11:23:04.000,70,11084792,13325,0,1741692183,12978.249228339999,93.95989764000115,53407.73340264 2025-03-11,11:23:05.000,70,11084817,13365,0,1741692184,12978.242492029989,93.98809415999858,53407.74038976001 2025-03-11,11:23:06.000,70,11084806,13325,0,1741692185,12978.202074169989,94.07268371999817,53407.69147992001 2025-03-11,11:23:07.000,70,11084782,13325,0,1741692186,12978.208810479999,94.09383111000352,53407.747376880005 2025-03-11,11:23:08.000,70,11084772,13325,0,1741692187,12978.188601549999,94.1502241499984,53407.76135112001 2025-03-11,11:23:09.000,70,11084830,13565,0,1741692188,12978.168392619998,94.19251893000182,53407.71244128 2025-03-11,11:23:10.000,70,11084845,13765,0,1741692189,12978.181865239989,94.19251893000182,53407.64257008001 2025-03-11,11:23:11.000,70,11084823,13485,0,1741692190,12978.141447379989,94.1502241499984,53407.66353144 2025-03-11,11:23:12.000,70,11084847,13445,0,1741692191,12978.181865239989,94.12202763000096,53407.62160872001 2025-03-11,11:23:13.000,70,11084839,13485,0,1741692192,12978.148183689998,94.14317501999903,53407.628595840004 2025-03-11,11:23:14.000,70,11084836,13845,0,1741692193,12978.080820589988,94.13612588999968,53407.66353144 2025-03-11,11:23:15.000,70,11084813,13365,0,1741692194,12978.074084279993,94.13612588999968,53407.6146216 2025-03-11,11:23:16.000,70,11084824,13365,0,1741692195,12978.053875349993,94.19251893000182,53407.59366024001 2025-03-11,11:23:17.000,70,11084796,13645,0,1741692196,12978.020193799988,94.1784206700031,53407.58667312 2025-03-11,11:23:18.000,70,11084838,13405,0,1741692197,12977.939358080002,94.20661719000054,53407.5447504 2025-03-11,11:23:19.000,70,11084811,13645,0,1741692198,12977.898940220002,94.2136663199999,53407.51680192 2025-03-11,11:23:20.000,70,11084781,13325,0,1741692199,12977.851786049992,94.1502241499984,53407.53776328 2025-03-11,11:23:21.000,70,11084790,13765,0,1741692200,12977.804631879997,94.0797328500048,53407.530776160005 2025-03-11,11:23:22.000,70,11084809,13445,0,1741692201,12977.703587229997,94.0797328500048,53407.45391784001 2025-03-11,11:23:23.000,70,11084838,13445,0,1741692202,12977.683378299997,94.04448720000073,53407.5098148 2025-03-11,11:23:24.000,70,11084815,13365,0,1741692203,12977.616015200001,94.09383111000352,53407.460904960004 2025-03-11,11:23:25.000,70,11084797,13445,0,1741692204,12977.616015200001,94.13612588999968,53407.460904960004 2025-03-11,11:23:26.000,70,11084790,13645,0,1741692205,12977.55538841,94.19251893000182,53407.43295648001 2025-03-11,11:23:27.000,70,11084836,13245,0,1741692206,12977.51497055,94.26301023000269,53407.3700724 2025-03-11,11:23:28.000,70,11084827,13485,0,1741692207,12977.501497929996,94.3123541399982,53407.3700724 2025-03-11,11:23:29.000,70,11084876,13645,0,1741692208,12977.481288999996,94.3264524000042,53407.34212392 2025-03-11,11:23:30.000,70,11084781,13365,0,1741692209,12977.40718958999,94.29825587999949,53407.314175440006 2025-03-11,11:23:31.000,70,11084816,13485,0,1741692210,12977.40718958999,94.30530500999885,53407.32116256 2025-03-11,11:23:32.000,70,11084796,14085,0,1741692211,12977.420662209995,94.34055066000292,53407.293214080004 2025-03-11,11:23:33.000,70,11084841,13605,0,1741692212,12977.47455269,94.33350153000356,53407.33513680001 2025-03-11,11:23:34.000,70,11084813,13445,0,1741692213,12977.440871139996,94.361698050001,53407.26526560001 2025-03-11,11:23:35.000,70,11084815,13005,0,1741692214,12977.38698065999,94.41809109000314,53407.26526560001 2025-03-11,11:23:36.000,70,11084834,13245,0,1741692215,12977.36677172999,94.41104196000379,53407.244304240005 2025-03-11,11:23:37.000,70,11084771,13405,0,1741692216,12977.32635386999,94.45333673999994,53407.25129136 2025-03-11,11:23:38.000,70,11084859,13565,0,1741692217,12977.258990769995,94.50268065000273,53407.18840728001 2025-03-11,11:23:39.000,70,11084832,13325,0,1741692218,12977.19162767,94.55202455999824,53407.20238152 2025-03-11,11:23:40.000,70,11084796,13845,0,1741692219,12977.157946119994,94.56612282000424,53407.16744592001 2025-03-11,11:23:41.000,70,11084791,13445,0,1741692220,12977.11079195,94.50268065000273,53407.15347168 2025-03-11,11:23:42.000,70,11084788,13685,0,1741692221,12977.070374089999,94.45333673999994,53407.09757472001 2025-03-11,11:23:43.000,70,11084847,13525,0,1741692222,12977.070374089999,94.361698050001,53407.09058760001 2025-03-11,11:23:44.000,70,11084855,13565,0,1741692223,12977.056901469994,94.29120675000013,53407.01372928 2025-03-11,11:23:45.000,70,11084801,13405,0,1741692224,12977.04342884999,94.30530500999885,53407.02071640001 2025-03-11,11:23:46.000,70,11084771,13725,0,1741692225,12977.003010989989,94.37579630999971,53406.97180656001 2025-03-11,11:23:47.000,70,11084823,13565,0,1741692226,12976.969329439999,94.361698050001,53406.95084520001 2025-03-11,11:23:48.000,70,11084820,14405,0,1741692227,12976.915438959993,94.35464892000164,53406.957832320004 2025-03-11,11:23:49.000,70,11084796,13805,0,1741692228,12976.901966339989,94.361698050001,53406.90193536001 2025-03-11,11:23:50.000,70,11084784,13565,0,1741692229,12976.861548479988,94.33350153000356,53406.92988384001 2025-03-11,11:23:51.000,70,11084800,13445,0,1741692230,12976.888493719998,94.29825587999949,53406.86699976 2025-03-11,11:23:52.000,70,11084837,13525,0,1741692231,12976.895230029993,94.26301023000269,53406.82507704 2025-03-11,11:23:53.000,70,11084816,13285,0,1741692232,12976.888493719998,94.29120675000013,53406.87398688 2025-03-11,11:23:54.000,70,11084791,13125,0,1741692233,12976.901966339989,94.27005936000205,53406.82507704 2025-03-11,11:23:55.000,70,11084857,13285,0,1741692234,12976.841339549988,94.26301023000269,53406.80411568001 2025-03-11,11:23:56.000,70,11084818,13565,0,1741692235,12976.834603239993,94.30530500999885,53406.73424448001 2025-03-11,11:23:57.000,70,11084790,13565,0,1741692236,12976.800921689988,94.34055066000292,53406.81808992 2025-03-11,11:23:58.000,70,11084814,13405,0,1741692237,12976.794185379993,94.38989456999843,53406.72725736 2025-03-11,11:23:59.000,70,11084770,13445,0,1741692238,12976.800921689988,94.43218935000186,53406.706296 2025-03-11,11:24:00.000,70,11084779,13605,0,1741692239,12976.760503830003,94.46743499999866,53406.73424448001 2025-03-11,11:24:01.000,70,11084826,13565,0,1741692240,12976.720085970002,94.49563152000337,53406.741231600005 2025-03-11,11:24:02.000,70,11084814,13645,0,1741692241,12976.713349659993,94.52382804000081,53406.67834752 2025-03-11,11:24:03.000,70,11084790,13485,0,1741692242,12976.693140729993,94.56612282000424,53406.69930888 2025-03-11,11:24:04.000,70,11084782,13565,0,1741692243,12976.686404419997,94.64366325000447,53406.71328312001 2025-03-11,11:24:05.000,70,11084797,13285,0,1741692244,12976.625777629997,94.6718597700019,53406.66437328001 2025-03-11,11:24:06.000,70,11084863,13485,0,1741692245,12976.619041320002,94.69300715999998,53406.66437328001 2025-03-11,11:24:07.000,70,11084801,13325,0,1741692246,12976.598832390002,94.6718597700019,53406.622450560004 2025-03-11,11:24:08.000,70,11084808,12965,0,1741692247,12976.551678219992,94.69300715999998,53406.61546344001 2025-03-11,11:24:09.000,70,11084792,13605,0,1741692248,12976.544941909997,94.67890890000126,53406.643411920006 2025-03-11,11:24:10.000,70,11084791,13565,0,1741692249,12976.470842499992,94.7071054199987,53406.594502080006 2025-03-11,11:24:11.000,70,11084809,13605,0,1741692250,12976.470842499992,94.74235107000277,53406.61546344001 2025-03-11,11:24:12.000,70,11084797,13205,0,1741692251,12976.416952020001,94.77759671999956,53406.58052784 2025-03-11,11:24:13.000,70,11084839,13245,0,1741692252,12976.3361163,94.819891500003,53406.50366952 2025-03-11,11:24:14.000,70,11084823,13845,0,1741692253,12976.26875319999,94.819891500003,53406.531618 2025-03-11,11:24:15.000,70,11084822,13725,0,1741692254,12976.26875319999,94.84103889000107,53406.49668240001 2025-03-11,11:24:16.000,70,11084874,13525,0,1741692255,12976.262016889996,94.84103889000107,53406.4617468 2025-03-11,11:24:17.000,70,11084848,13445,0,1741692256,12976.221599029996,94.87628453999787,53406.49668240001 2025-03-11,11:24:18.000,70,11084825,13445,0,1741692257,12976.22833533999,94.89743193000322,53406.454759680004 2025-03-11,11:24:19.000,70,11084866,13445,0,1741692258,12976.23507165,94.91153019000194,53406.426811200006 2025-03-11,11:24:20.000,70,11084834,13365,0,1741692259,12976.23507165,94.87628453999787,53406.405849840005 2025-03-11,11:24:21.000,70,11084779,13485,0,1741692260,12976.262016889996,94.89743193000322,53406.44777256001 2025-03-11,11:24:22.000,70,11084814,12965,0,1741692261,12976.22833533999,94.81284237000364,53406.44777256001 2025-03-11,11:24:23.000,70,11084829,13405,0,1741692262,12976.20812640999,94.78464584999892,53406.4617468 2025-03-11,11:24:24.000,70,11084800,13525,0,1741692263,12976.22833533999,94.77759671999956,53406.426811200006 2025-03-11,11:24:25.000,70,11084828,13245,0,1741692264,12976.21486272,94.80579324000428,53406.3918756 2025-03-11,11:24:26.000,70,11084837,13325,0,1741692265,12976.181181169995,94.76349846000085,53406.41283696 2025-03-11,11:24:27.000,70,11084788,13525,0,1741692266,12976.19465379,94.75644933000149,53406.356940000005 2025-03-11,11:24:28.000,70,11084820,13565,0,1741692267,12976.16770854999,94.73530194000341,53406.38488848 2025-03-11,11:24:29.000,70,11084794,13605,0,1741692268,12976.18791747999,94.80579324000428,53406.37790136001 2025-03-11,11:24:30.000,70,11084822,13205,0,1741692269,12976.20812640999,94.76349846000085,53406.36392712 2025-03-11,11:24:31.000,70,11084795,13605,0,1741692270,12976.22833533999,94.7071054199987,53406.36392712 2025-03-11,11:24:32.000,70,11084845,13245,0,1741692271,12976.17444486,94.72825281000405,53406.41283696 2025-03-11,11:24:33.000,70,11084819,13325,0,1741692272,12976.16770854999,94.65776151000318,53406.3918756 2025-03-11,11:24:34.000,70,11084830,13485,0,1741692273,12976.12729068999,94.64366325000447,53406.39886272001 2025-03-11,11:24:35.000,70,11084779,13325,0,1741692274,12976.134027,94.59431934000168,53406.39886272001 2025-03-11,11:24:36.000,70,11084798,13205,0,1741692275,12976.11381807,94.59431934000168,53406.36392712 2025-03-11,11:24:37.000,70,11084785,13245,0,1741692276,12976.10708175999,94.6084176000004,53406.37790136001 2025-03-11,11:24:38.000,70,11084772,13445,0,1741692277,12976.140763309995,94.53792629999953,53406.41982408001 2025-03-11,11:24:39.000,70,11084755,13525,0,1741692278,12976.120554379995,94.49563152000337,53406.39886272001 2025-03-11,11:24:40.000,70,11084811,13725,0,1741692279,12976.10708175999,94.46743499999866,53406.405849840005 2025-03-11,11:24:41.000,70,11084796,13485,0,1741692280,12976.10708175999,94.43923848000122,53406.405849840005 2025-03-11,11:24:42.000,70,11084794,13285,0,1741692281,12976.09360914,94.4603858699993,53406.405849840005 2025-03-11,11:24:43.000,70,11084780,13765,0,1741692282,12976.06666389999,94.48858239000401,53406.38488848 2025-03-11,11:24:44.000,70,11084756,13245,0,1741692283,12976.05319128,94.52382804000081,53406.405849840005 2025-03-11,11:24:45.000,70,11084811,13325,0,1741692284,12976.039718659995,94.50268065000273,53406.36392712 2025-03-11,11:24:46.000,70,11084781,13525,0,1741692285,12976.039718659995,94.52382804000081,53406.3918756 2025-03-11,11:24:47.000,70,11084778,13285,0,1741692286,12976.019509729995,94.52382804000081,53406.32899152001 2025-03-11,11:24:48.000,70,11084770,13485,0,1741692287,12975.96561924999,94.52382804000081,53406.41283696 2025-03-11,11:24:49.000,70,11084768,13565,0,1741692288,12975.898256149994,94.56612282000424,53406.3220044 2025-03-11,11:24:50.000,70,11084798,13325,0,1741692289,12975.88478352999,94.58727021000232,53406.37091424 2025-03-11,11:24:51.000,70,11084821,13525,0,1741692290,12975.851101979999,94.5731719500036,53406.356940000005 2025-03-11,11:24:52.000,70,11084769,13285,0,1741692291,12975.797211499994,94.5731719500036,53406.32899152001 2025-03-11,11:24:53.000,70,11084817,13765,0,1741692292,12975.783738879989,94.61546672999975,53406.32899152001 2025-03-11,11:24:54.000,70,11084814,13765,0,1741692293,12975.763529949989,94.64366325000447,53406.30104304001 2025-03-11,11:24:55.000,70,11084784,13405,0,1741692294,12975.723112089989,94.64366325000447,53406.27309456 2025-03-11,11:24:56.000,70,11084803,13445,0,1741692295,12975.736584709994,94.68595803000062,53406.22418472 2025-03-11,11:24:57.000,70,11084838,13525,0,1741692296,12975.696166849993,94.66481064000254,53406.26610744 2025-03-11,11:24:58.000,70,11084828,13365,0,1741692297,12975.675957919993,94.6084176000004,53406.29405592 2025-03-11,11:24:59.000,70,11084832,13525,0,1741692298,12975.628803749998,94.59431934000168,53406.238158960005 2025-03-11,11:25:00.000,70,11084814,13365,0,1741692299,12975.649012679998,94.5731719500036,53406.17527488 2025-03-11,11:25:01.000,70,11084846,13565,0,1741692300,12975.689430539998,94.58022108000296,53406.22418472 2025-03-11,11:25:02.000,70,11084791,13485,0,1741692301,12975.662485299988,94.54497542999889,53406.19623624 2025-03-11,11:25:03.000,70,11084823,13605,0,1741692302,12975.655748989993,94.58022108000296,53406.17527488 2025-03-11,11:25:04.000,70,11084816,13525,0,1741692303,12975.622067439988,94.52382804000081,53406.22418472 2025-03-11,11:25:05.000,70,11084743,13685,0,1741692304,12975.622067439988,94.5731719500036,53406.15431352 2025-03-11,11:25:06.000,70,11084846,13245,0,1741692305,12975.595122199993,94.51677891000145,53406.16828776 2025-03-11,11:25:07.000,70,11084781,13485,0,1741692306,12975.541231720003,94.49563152000337,53406.1473264 2025-03-11,11:25:08.000,70,11084818,13925,0,1741692307,12975.527759099998,94.50268065000273,53406.08444232001 2025-03-11,11:25:09.000,70,11084829,13565,0,1741692308,12975.487341239997,94.49563152000337,53406.13335216001 2025-03-11,11:25:10.000,70,11084734,13365,0,1741692309,12975.487341239997,94.51677891000145,53406.08444232001 2025-03-11,11:25:11.000,70,11084785,13525,0,1741692310,12975.419978140002,94.53087717000017,53406.05649384 2025-03-11,11:25:12.000,70,11084779,13605,0,1741692311,12975.386296589997,94.53792629999953,53406.007584 2025-03-11,11:25:13.000,70,11084824,13685,0,1741692312,12975.359351350002,94.53087717000017,53406.06348096001 2025-03-11,11:25:14.000,70,11084828,13485,0,1741692313,12975.325669799997,94.50972978000209,53405.97963552 2025-03-11,11:25:15.000,70,11084792,13245,0,1741692314,12975.271779319992,94.48858239000401,53405.98662264 2025-03-11,11:25:16.000,70,11084816,13365,0,1741692315,12975.238097770001,94.49563152000337,53405.97963552 2025-03-11,11:25:17.000,70,11084816,13445,0,1741692316,12975.197679910001,94.49563152000337,53405.91675144001 2025-03-11,11:25:18.000,70,11084834,13565,0,1741692317,12975.170734669991,94.44628761000058,53405.88181584 2025-03-11,11:25:19.000,70,11084796,13805,0,1741692318,12975.150525739991,94.43923848000122,53405.83989312 2025-03-11,11:25:20.000,70,11084787,13285,0,1741692319,12975.137053120001,94.44628761000058,53405.83989312 2025-03-11,11:25:21.000,70,11084802,13565,0,1741692320,12975.07642633,94.47448412999802,53405.7630348 2025-03-11,11:25:22.000,70,11084811,13725,0,1741692321,12975.03600847,94.45333673999994,53405.81893176 2025-03-11,11:25:23.000,70,11084842,13205,0,1741692322,12974.93496382,94.46743499999866,53405.70015072 2025-03-11,11:25:24.000,70,11084772,13685,0,1741692323,12974.921491199995,94.44628761000058,53405.71412496 2025-03-11,11:25:25.000,70,11084856,13605,0,1741692324,12974.840655479995,94.43218935000186,53405.70015072 2025-03-11,11:25:26.000,70,11084766,13645,0,1741692325,12974.82718285999,94.45333673999994,53405.735086320004 2025-03-11,11:25:27.000,70,11084797,13405,0,1741692326,12974.72613820999,94.4603858699993,53405.67918936001 2025-03-11,11:25:28.000,70,11084783,13925,0,1741692327,12974.658775109994,94.47448412999802,53405.65822800001 2025-03-11,11:25:29.000,70,11084785,13845,0,1741692328,12974.62509355999,94.49563152000337,53405.5534212 2025-03-11,11:25:30.000,70,11084836,13245,0,1741692329,12974.557730459994,94.4603858699993,53405.58136968001 2025-03-11,11:25:31.000,70,11084838,13565,0,1741692330,12974.490367359998,94.44628761000058,53405.47656288 2025-03-11,11:25:32.000,70,11084841,13245,0,1741692331,12974.423004259988,94.43218935000186,53405.46258864001 2025-03-11,11:25:33.000,70,11084800,13365,0,1741692332,12974.402795329988,94.39694369999779,53405.44162728001 2025-03-11,11:25:34.000,70,11084811,13605,0,1741692333,12974.382586399988,94.40399283000443,53405.399704560004 2025-03-11,11:25:35.000,70,11084839,14085,0,1741692334,12974.348904849998,94.41104196000379,53405.36476896 2025-03-11,11:25:36.000,70,11084810,13605,0,1741692335,12974.301750680002,94.43923848000122,53405.350794720005 2025-03-11,11:25:37.000,70,11084792,13765,0,1741692336,12974.268069129997,94.43218935000186,53405.36476896 2025-03-11,11:25:38.000,70,11084810,13605,0,1741692337,12974.207442339997,94.44628761000058,53405.29489776001 2025-03-11,11:25:39.000,70,11084793,13485,0,1741692338,12974.167024479997,94.4603858699993,53405.28791064 2025-03-11,11:25:40.000,70,11084798,13525,0,1741692339,12974.086188759997,94.45333673999994,53405.21105232 2025-03-11,11:25:41.000,70,11084813,13605,0,1741692340,12974.039034590001,94.41104196000379,53405.252975040006 2025-03-11,11:25:42.000,70,11084805,13405,0,1741692341,12973.964935179996,94.34055066000292,53405.252975040006 2025-03-11,11:25:43.000,70,11084808,13245,0,1741692342,12973.924517319996,94.34759979000228,53405.14816824 2025-03-11,11:25:44.000,70,11084814,13285,0,1741692343,12973.89757208,94.33350153000356,53405.14118112 2025-03-11,11:25:45.000,70,11084785,13365,0,1741692344,12973.79652743,94.35464892000164,53405.12720688001 2025-03-11,11:25:46.000,70,11084790,13285,0,1741692345,12973.783054809996,94.34759979000228,53405.064322800004 2025-03-11,11:25:47.000,70,11084802,13245,0,1741692346,12973.73590064,94.35464892000164,53405.064322800004 2025-03-11,11:25:48.000,70,11084821,13405,0,1741692347,12973.702219089995,94.38284543999907,53405.00143872 2025-03-11,11:25:49.000,70,11084768,13125,0,1741692348,12973.64832860999,94.38284543999907,53404.98746448001 2025-03-11,11:25:50.000,70,11084796,13125,0,1741692349,12973.621383369995,94.34759979000228,53404.98047736 2025-03-11,11:25:51.000,70,11084844,13525,0,1741692350,12973.61464706,94.34759979000228,53404.945541760004 2025-03-11,11:25:52.000,70,11084813,13685,0,1741692351,12973.54728395999,94.35464892000164,53404.896631920004 2025-03-11,11:25:53.000,70,11084771,13565,0,1741692352,12973.54728395999,94.3123541399982,53404.8547092 2025-03-11,11:25:54.000,70,11084788,13525,0,1741692353,12973.49339348,94.3123541399982,53404.798812240006 2025-03-11,11:25:55.000,70,11084778,13285,0,1741692354,12973.500129789994,94.33350153000356,53404.79182512001 2025-03-11,11:25:56.000,70,11084800,13605,0,1741692355,12973.53381134,94.29825587999949,53404.784838 2025-03-11,11:25:57.000,70,11084803,13085,0,1741692356,12973.53381134,94.30530500999885,53404.77086376001 2025-03-11,11:25:58.000,70,11084798,13165,0,1741692357,12973.47318455,94.28415762000077,53404.75688952 2025-03-11,11:25:59.000,70,11084773,13445,0,1741692358,12973.479920859994,94.28415762000077,53404.749902400006 2025-03-11,11:26:00.000,70,11084815,13565,0,1741692359,12973.46644823999,94.27005936000205,53404.728941040004 2025-03-11,11:26:01.000,70,11084857,13405,0,1741692360,12973.42603037999,94.29120675000013,53404.67304408001 2025-03-11,11:26:02.000,70,11084802,13365,0,1741692361,12973.419294069994,94.27005936000205,53404.65906984 2025-03-11,11:26:03.000,70,11084839,13365,0,1741692362,12973.358667279994,94.29120675000013,53404.66605696 2025-03-11,11:26:04.000,70,11084772,13445,0,1741692363,12973.304776799989,94.28415762000077,53404.610160000004 2025-03-11,11:26:05.000,70,11084841,13725,0,1741692364,12973.298040489994,94.30530500999885,53404.65208272001 2025-03-11,11:26:06.000,70,11084843,13765,0,1741692365,12973.223941079988,94.28415762000077,53404.582211520006 2025-03-11,11:26:07.000,70,11084799,13685,0,1741692366,12973.176786909993,94.28415762000077,53404.54727592 2025-03-11,11:26:08.000,70,11084863,13685,0,1741692367,12973.095951189993,94.27005936000205,53404.51932744 2025-03-11,11:26:09.000,70,11084806,13485,0,1741692368,12973.089214879998,94.30530500999885,53404.52631456 2025-03-11,11:26:10.000,70,11084797,13525,0,1741692369,12973.042060710002,94.22776457999862,53404.45644336001 2025-03-11,11:26:11.000,70,11084798,13085,0,1741692370,12973.021851780002,94.22776457999862,53404.4704176 2025-03-11,11:26:12.000,70,11084850,13325,0,1741692371,12972.988170229997,94.22776457999862,53404.44945624 2025-03-11,11:26:13.000,70,11084796,13445,0,1741692372,12972.961224990002,94.2136663199999,53404.42150776 2025-03-11,11:26:14.000,70,11084813,13045,0,1741692373,12972.941016060002,94.2136663199999,53404.38657216001 2025-03-11,11:26:15.000,70,11084837,13005,0,1741692374,12972.900598200002,94.24891197000397,53404.344649440005 2025-03-11,11:26:16.000,70,11084782,13445,0,1741692375,12972.893861889992,94.23481370999798,53404.37958504 2025-03-11,11:26:17.000,70,11084864,13565,0,1741692376,12972.826498789997,94.2136663199999,53404.37259792 2025-03-11,11:26:18.000,70,11084826,13285,0,1741692377,12972.799553550001,94.1784206700031,53404.31670096001 2025-03-11,11:26:19.000,70,11084834,13405,0,1741692378,12972.765871999996,94.1502241499984,53404.274778240004 2025-03-11,11:26:20.000,70,11084819,13605,0,1741692379,12972.752399379991,94.1784206700031,53404.246829760006 2025-03-11,11:26:21.000,70,11084801,13685,0,1741692380,12972.67829997,94.14317501999903,53404.23984264001 2025-03-11,11:26:22.000,70,11084851,13525,0,1741692381,12972.671563659991,94.13612588999968,53404.19791992001 2025-03-11,11:26:23.000,70,11084831,13245,0,1741692382,12972.644618419996,94.12202763000096,53404.18394568 2025-03-11,11:26:24.000,70,11084834,13445,0,1741692383,12972.59746425,94.16432241000439,53404.1559972 2025-03-11,11:26:25.000,70,11084801,13325,0,1741692384,12972.55704639,94.1502241499984,53404.11407448 2025-03-11,11:26:26.000,70,11084831,13485,0,1741692385,12972.523364839995,94.17137154000375,53404.06516464 2025-03-11,11:26:27.000,70,11084823,13325,0,1741692386,12972.53683746,94.1784206700031,53404.03721616 2025-03-11,11:26:28.000,70,11084811,13725,0,1741692387,12972.4964196,94.18546980000247,53403.960357840006 2025-03-11,11:26:29.000,70,11084800,13445,0,1741692388,12972.45600174,94.19251893000182,53403.97433208 2025-03-11,11:26:30.000,70,11084805,13405,0,1741692389,12972.43579281,94.20661719000054,53403.96734496 2025-03-11,11:26:31.000,70,11084792,13125,0,1741692390,12972.38863863999,94.22776457999862,53403.84856392 2025-03-11,11:26:32.000,70,11084801,13445,0,1741692391,12972.381902329995,94.22776457999862,53403.99529344 2025-03-11,11:26:33.000,70,11084839,13565,0,1741692392,12972.301066609994,94.22071544999926,53403.841576800005 2025-03-11,11:26:34.000,70,11084816,13605,0,1741692393,12972.26738505999,94.2136663199999,53403.84856392 2025-03-11,11:26:35.000,70,11084785,13525,0,1741692394,12972.213494579999,94.22776457999862,53403.771705600004 2025-03-11,11:26:36.000,70,11084814,13165,0,1741692395,12972.166340409989,94.24891197000397,53403.771705600004 2025-03-11,11:26:37.000,70,11084827,13325,0,1741692396,12972.119186239994,94.22776457999862,53403.7018344 2025-03-11,11:26:38.000,70,11084827,13445,0,1741692397,12972.058559449993,94.22071544999926,53403.65991168 2025-03-11,11:26:39.000,70,11084820,13205,0,1741692398,12972.024877899988,94.24186284000461,53403.73677000001 2025-03-11,11:26:40.000,70,11084828,13245,0,1741692399,12971.944042179988,94.25596110000333,53403.65991168 2025-03-11,11:26:41.000,70,11084817,13405,0,1741692400,12971.869942769998,94.23481370999798,53403.59702760001 2025-03-11,11:26:42.000,70,11084839,13245,0,1741692401,12971.863206460002,94.23481370999798,53403.576066240006 2025-03-11,11:26:43.000,70,11084846,13485,0,1741692402,12971.816052289993,94.19251893000182,53403.53414352 2025-03-11,11:26:44.000,70,11084768,13405,0,1741692403,12971.728480259997,94.18546980000247,53403.49920792001 2025-03-11,11:26:45.000,70,11084822,13365,0,1741692404,12971.721743950002,94.17137154000375,53403.47824656001 2025-03-11,11:26:46.000,70,11084791,13485,0,1741692405,12971.667853469997,94.18546980000247,53403.40138824001 2025-03-11,11:26:47.000,70,11084805,13725,0,1741692406,12971.661117160002,94.19956806000118,53403.39440112 2025-03-11,11:26:48.000,70,11084748,13245,0,1741692407,12971.667853469997,94.17137154000375,53403.33151704001 2025-03-11,11:26:49.000,70,11084794,13485,0,1741692408,12971.640908230002,94.1784206700031,53403.2476716 2025-03-11,11:26:50.000,70,11084784,13125,0,1741692409,12971.613962989992,94.18546980000247,53403.240684480006 2025-03-11,11:26:51.000,70,11084802,13445,0,1741692410,12971.600490370001,94.16432241000439,53403.240684480006 2025-03-11,11:26:52.000,70,11084795,13365,0,1741692411,12971.580281440001,94.12907676000032,53403.2476716 2025-03-11,11:26:53.000,70,11084810,13445,0,1741692412,12971.499445720001,94.14317501999903,53403.170813280005 2025-03-11,11:26:54.000,70,11084754,13005,0,1741692413,12971.45902786,94.14317501999903,53403.16382616001 2025-03-11,11:26:55.000,70,11084816,13965,0,1741692414,12971.405137379996,94.16432241000439,53403.15683904 2025-03-11,11:26:56.000,70,11084818,13365,0,1741692415,12971.35798321,94.16432241000439,53403.14286480001 2025-03-11,11:26:57.000,70,11084801,13445,0,1741692416,12971.35124689999,94.17137154000375,53403.072993600006 2025-03-11,11:26:58.000,70,11084749,13325,0,1741692417,12971.27714749,94.19251893000182,53403.06600648001 2025-03-11,11:26:59.000,70,11084751,13965,0,1741692418,12971.263674869995,94.18546980000247,53403.01010952 2025-03-11,11:27:00.000,70,11084806,13365,0,1741692419,12971.22999331999,94.14317501999903,53402.954212560006 2025-03-11,11:27:01.000,70,11084805,13365,0,1741692420,12971.17610284,94.1502241499984,53402.92626408001 2025-03-11,11:27:02.000,70,11084789,13485,0,1741692421,12971.16936652999,94.1784206700031,53402.87036712 2025-03-11,11:27:03.000,70,11084824,14125,0,1741692422,12971.162630219995,94.16432241000439,53402.7935088 2025-03-11,11:27:04.000,70,11084776,13565,0,1741692423,12971.13568498,94.18546980000247,53402.7935088 2025-03-11,11:27:05.000,70,11084764,13565,0,1741692424,12971.10873973999,94.1784206700031,53402.77953456001 2025-03-11,11:27:06.000,70,11084790,13605,0,1741692425,12971.11547605,94.19956806000118,53402.77254744 2025-03-11,11:27:07.000,70,11084812,13565,0,1741692426,12971.08853080999,94.22071544999926,53402.7236376 2025-03-11,11:27:08.000,70,11084813,13605,0,1741692427,12971.13568498,94.20661719000054,53402.667740640005 2025-03-11,11:27:09.000,70,11084773,13765,0,1741692428,12971.102003429995,94.22776457999862,53402.63280504 2025-03-11,11:27:10.000,70,11084742,13605,0,1741692429,12971.041376639994,94.17137154000375,53402.62581792 2025-03-11,11:27:11.000,70,11084766,13885,0,1741692430,12971.000958779994,94.20661719000054,53402.56293384001 2025-03-11,11:27:12.000,70,11084796,13285,0,1741692431,12970.974013539999,94.22071544999926,53402.548959600004 2025-03-11,11:27:13.000,70,11084817,13285,0,1741692432,12970.947068299989,94.22071544999926,53402.50703688 2025-03-11,11:27:14.000,70,11084792,13405,0,1741692433,12970.886441509989,94.24891197000397,53402.4790884 2025-03-11,11:27:15.000,70,11084767,13125,0,1741692434,12970.866232579989,94.19956806000118,53402.36030736 2025-03-11,11:27:16.000,70,11084780,13485,0,1741692435,12970.832551029998,94.24186284000461,53402.430178560004 2025-03-11,11:27:17.000,70,11084828,13165,0,1741692436,12970.805605789988,94.24186284000461,53402.332358880005 2025-03-11,11:27:18.000,70,11084774,13365,0,1741692437,12970.744978999988,94.22776457999862,53402.29043616 2025-03-11,11:27:19.000,70,11084829,13605,0,1741692438,12970.771924239998,94.22071544999926,53402.29043616 2025-03-11,11:27:20.000,70,11084796,13565,0,1741692439,12970.718033759993,94.22071544999926,53402.22056496 2025-03-11,11:27:21.000,70,11084811,13365,0,1741692440,12970.697824829993,94.22776457999862,53402.19261648 2025-03-11,11:27:22.000,70,11084784,13405,0,1741692441,12970.650670659998,94.2136663199999,53402.17864224 2025-03-11,11:27:23.000,70,11084805,13645,0,1741692442,12970.563098630002,94.1784206700031,53402.115758160005 2025-03-11,11:27:24.000,70,11084816,13285,0,1741692443,12970.536153389992,94.18546980000247,53401.996977120005 2025-03-11,11:27:25.000,70,11084837,13125,0,1741692444,12970.488999219997,94.1784206700031,53402.03889984001 2025-03-11,11:27:26.000,70,11084776,13765,0,1741692445,12970.468790289997,94.15727327999775,53402.00396424 2025-03-11,11:27:27.000,70,11084771,13925,0,1741692446,12970.468790289997,94.15727327999775,53401.927105920004 2025-03-11,11:27:28.000,70,11084801,13765,0,1741692447,12970.468790289997,94.12907676000032,53401.94108016001 2025-03-11,11:27:29.000,70,11084813,13445,0,1741692448,12970.441845050002,94.1784206700031,53401.91313168 2025-03-11,11:27:30.000,70,11084766,13765,0,1741692449,12970.441845050002,94.1784206700031,53401.829286240005 2025-03-11,11:27:31.000,70,11084815,13765,0,1741692450,12970.502471840002,94.14317501999903,53401.76640216 2025-03-11,11:27:32.000,70,11084783,13605,0,1741692451,12970.408163499997,94.18546980000247,53401.72447944001 2025-03-11,11:27:33.000,70,11084805,13605,0,1741692452,12970.387954569997,94.1149785000016,53401.710505200004 2025-03-11,11:27:34.000,70,11084791,13565,0,1741692453,12970.387954569997,94.10792937000224,53401.68954384 2025-03-11,11:27:35.000,70,11084765,13485,0,1741692454,12970.381218260001,94.12907676000032,53401.640634 2025-03-11,11:27:36.000,70,11084792,13285,0,1741692455,12970.347536709996,94.14317501999903,53401.612685520005 2025-03-11,11:27:37.000,70,11084803,13685,0,1741692456,12970.354273019992,94.1149785000016,53401.5707628 2025-03-11,11:27:38.000,70,11084765,13685,0,1741692457,12970.381218260001,94.12202763000096,53401.563775680006 2025-03-11,11:27:39.000,70,11084752,13525,0,1741692458,12970.347536709996,94.13612588999968,53401.53582720001 2025-03-11,11:27:40.000,70,11084767,13405,0,1741692459,12970.367745639996,94.13612588999968,53401.51486584001 2025-03-11,11:27:41.000,70,11084792,13645,0,1741692460,12970.320591470001,94.14317501999903,53401.50787872 2025-03-11,11:27:42.000,70,11084787,13445,0,1741692461,12970.361009330001,94.08678198000416,53401.47993024 2025-03-11,11:27:43.000,70,11084780,13205,0,1741692462,12970.327327779996,94.03743807000137,53401.444994640005 2025-03-11,11:27:44.000,70,11084837,13725,0,1741692463,12970.327327779996,94.0162906800033,53401.444994640005 2025-03-11,11:27:45.000,70,11084821,13845,0,1741692464,12970.300382540001,93.98104502999922,53401.41704616001 2025-03-11,11:27:46.000,70,11084754,13485,0,1741692465,12970.253228369991,93.9669467700005,53401.375123440004 2025-03-11,11:27:47.000,70,11084814,13645,0,1741692466,12970.233019439991,93.93875025000307,53401.33320072 2025-03-11,11:27:48.000,70,11084765,13605,0,1741692467,12970.19933789,93.93875025000307,53401.396084800006 2025-03-11,11:27:49.000,70,11084760,13805,0,1741692468,12970.15218371999,93.9669467700005,53401.30525224 2025-03-11,11:27:50.000,70,11084802,13525,0,1741692469,12970.1387111,93.98104502999922,53401.2563424 2025-03-11,11:27:51.000,70,11084796,13245,0,1741692470,12970.125238479995,94.0162906800033,53401.28429088 2025-03-11,11:27:52.000,70,11084764,13605,0,1741692471,12970.044402759995,93.98104502999922,53401.26332952 2025-03-11,11:27:53.000,70,11084795,13805,0,1741692472,12970.03093013999,93.91760285999771,53401.228393920006 2025-03-11,11:27:54.000,70,11084815,13845,0,1741692473,12970.024193829995,93.92465199000435,53401.24236816 2025-03-11,11:27:55.000,70,11084810,13405,0,1741692474,12970.01072120999,93.91760285999771,53401.207432560004 2025-03-11,11:27:56.000,70,11084789,13405,0,1741692475,12969.99051227999,93.91055372999836,53401.13756136 2025-03-11,11:27:57.000,70,11084784,13885,0,1741692476,12969.95683073,93.89645546999964,53401.158522720005 2025-03-11,11:27:58.000,70,11084800,13525,0,1741692477,12969.9366218,93.92465199000435,53401.06769016 2025-03-11,11:27:59.000,70,11084819,13365,0,1741692478,12969.90967655999,93.92465199000435,53401.06769016 2025-03-11,11:28:00.000,70,11084820,13245,0,1741692479,12969.87599501,93.93875025000307,53401.0467288 2025-03-11,11:28:01.000,70,11084794,13805,0,1741692480,12969.89620394,93.98809415999858,53401.01878032 2025-03-11,11:28:02.000,70,11084805,13605,0,1741692481,12969.882731319994,93.97399589999986,53401.004806079996 2025-03-11,11:28:03.000,70,11084759,13445,0,1741692482,12969.90967655999,93.95989764000115,53400.96987048 2025-03-11,11:28:04.000,70,11084815,13605,0,1741692483,12969.92988548999,93.95284851000179,53400.96987048 2025-03-11,11:28:05.000,70,11084775,13245,0,1741692484,12969.95009441999,93.97399589999986,53400.89999928 2025-03-11,11:28:06.000,70,11084811,13445,0,1741692485,12969.91641287,94.00219242000458,53400.91397352001 2025-03-11,11:28:07.000,70,11084775,13645,0,1741692486,12969.91641287,94.03038894000201,53400.87903792 2025-03-11,11:28:08.000,70,11084834,13405,0,1741692487,12969.882731319994,94.04448720000073,53400.85108944 2025-03-11,11:28:09.000,70,11084766,13485,0,1741692488,12969.84904976999,94.05858545999945,53400.85807656 2025-03-11,11:28:10.000,70,11084811,13765,0,1741692489,12969.83557715,94.07268371999817,53400.85807656 2025-03-11,11:28:11.000,70,11084771,13245,0,1741692490,12969.78842297999,94.05858545999945,53400.75326976 2025-03-11,11:28:12.000,70,11084784,13605,0,1741692491,12969.754741429999,94.09383111000352,53400.78820536 2025-03-11,11:28:13.000,70,11084791,13765,0,1741692492,12969.721059879994,94.08678198000416,53400.69038568 2025-03-11,11:28:14.000,70,11084818,13365,0,1741692493,12969.667169399989,94.09383111000352,53400.67641144001 2025-03-11,11:28:15.000,70,11084803,13965,0,1741692494,12969.646960469989,94.08678198000416,53400.68339856 2025-03-11,11:28:16.000,70,11084838,13605,0,1741692495,12969.633487849998,94.0797328500048,53400.64846296001 2025-03-11,11:28:17.000,70,11084810,13605,0,1741692496,12969.626751539989,94.0797328500048,53400.57859176001 2025-03-11,11:28:18.000,70,11084802,13405,0,1741692497,12969.633487849998,94.05858545999945,53400.55064328001 2025-03-11,11:28:19.000,70,11084855,13365,0,1741692498,12969.633487849998,94.1149785000016,53400.55064328001 2025-03-11,11:28:20.000,70,11084830,13565,0,1741692499,12969.633487849998,94.09383111000352,53400.4528236 2025-03-11,11:28:21.000,70,11084825,13365,0,1741692500,12969.626751539989,94.15727327999775,53400.50872056001 2025-03-11,11:28:22.000,70,11084831,13405,0,1741692501,12969.620015229993,94.1502241499984,53400.39692664 2025-03-11,11:28:23.000,70,11084819,13885,0,1741692502,12969.593069989998,94.10792937000224,53400.368978160004 2025-03-11,11:28:24.000,70,11084846,13685,0,1741692503,12969.586333679988,94.17137154000375,53400.368978160004 2025-03-11,11:28:25.000,70,11084858,13605,0,1741692504,12969.545915819988,94.14317501999903,53400.34102968001 2025-03-11,11:28:26.000,70,11084799,13445,0,1741692505,12969.559388439993,94.17137154000375,53400.30609408 2025-03-11,11:28:27.000,70,11084752,13325,0,1741692506,12969.512234269998,94.18546980000247,53400.29910696 2025-03-11,11:28:28.000,70,11084781,13285,0,1741692507,12969.559388439993,94.19956806000118,53400.222248640006 2025-03-11,11:28:29.000,70,11084821,13565,0,1741692508,12969.566124749988,94.16432241000439,53400.201287280004 2025-03-11,11:28:30.000,70,11084815,13565,0,1741692509,12969.646960469989,94.16432241000439,53400.21526152001 2025-03-11,11:28:31.000,70,11084859,13405,0,1741692510,12969.667169399989,94.13612588999968,53400.152377440005 2025-03-11,11:28:32.000,70,11084808,13605,0,1741692511,12969.680642019994,94.08678198000416,53400.18032592 2025-03-11,11:28:33.000,70,11084782,13205,0,1741692512,12969.727796189989,94.0797328500048,53400.13141608 2025-03-11,11:28:34.000,70,11084820,13685,0,1741692513,12969.714323569999,94.04448720000073,53400.152377440005 2025-03-11,11:28:35.000,70,11084842,13525,0,1741692514,12969.700850949994,94.05858545999945,53400.11744184 2025-03-11,11:28:36.000,70,11084825,13285,0,1741692515,12969.633487849998,94.05153633000009,53400.13141608 2025-03-11,11:28:37.000,70,11084809,13405,0,1741692516,12969.606542609989,94.05858545999945,53400.068532 2025-03-11,11:28:38.000,70,11084830,13365,0,1741692517,12969.586333679988,94.06563458999881,53400.068532 2025-03-11,11:28:39.000,70,11084782,13925,0,1741692518,12969.498761649993,94.07268371999817,53400.04757064001 2025-03-11,11:28:40.000,70,11084815,13245,0,1741692519,12969.485289030003,94.0797328500048,53399.99167368 2025-03-11,11:28:41.000,70,11084806,13325,0,1741692520,12969.458343789993,94.12907676000032,53399.984686560005 2025-03-11,11:28:42.000,70,11084857,13565,0,1741692521,12969.438134859993,94.1502241499984,53399.94975096 2025-03-11,11:28:43.000,70,11084861,13445,0,1741692522,12969.411189619997,94.1784206700031,53399.92180248 2025-03-11,11:28:44.000,70,11084824,13885,0,1741692523,12969.417925929993,94.13612588999968,53399.91481536 2025-03-11,11:28:45.000,70,11084840,13405,0,1741692524,12969.404453310002,94.13612588999968,53399.84494416 2025-03-11,11:28:46.000,70,11084789,13725,0,1741692525,12969.404453310002,94.10792937000224,53399.80302144 2025-03-11,11:28:47.000,70,11084827,13485,0,1741692526,12969.377508069992,94.0797328500048,53399.83795704001 2025-03-11,11:28:48.000,70,11084830,13565,0,1741692527,12969.330353899997,94.03038894000201,53399.79603432 2025-03-11,11:28:49.000,70,11084830,13525,0,1741692528,12969.316881279992,94.10088024000288,53399.74712448 2025-03-11,11:28:50.000,70,11084771,13685,0,1741692529,12969.323617590002,94.10088024000288,53399.74712448 2025-03-11,11:28:51.000,70,11084781,13205,0,1741692530,12969.276463419992,94.15727327999775,53399.768085840005 2025-03-11,11:28:52.000,70,11084813,13605,0,1741692531,12969.303408660002,94.14317501999903,53399.698214640004 2025-03-11,11:28:53.000,70,11084810,13565,0,1741692532,12969.337090209992,94.20661719000054,53399.70520176 2025-03-11,11:28:54.000,70,11084823,13405,0,1741692533,12969.289936039997,94.19956806000118,53399.69122752001 2025-03-11,11:28:55.000,70,11084877,13245,0,1741692534,12969.330353899997,94.19251893000182,53399.67725328 2025-03-11,11:28:56.000,70,11084831,13605,0,1741692535,12969.357299139992,94.22071544999926,53399.67026616001 2025-03-11,11:28:57.000,70,11084847,13405,0,1741692536,12969.323617590002,94.20661719000054,53399.64231768001 2025-03-11,11:28:58.000,70,11084801,13325,0,1741692537,12969.384244380002,94.23481370999798,53399.649304800005 2025-03-11,11:28:59.000,70,11084805,13605,0,1741692538,12969.411189619997,94.24891197000397,53399.64231768001 2025-03-11,11:29:00.000,70,11084861,13405,0,1741692539,12969.451607479998,94.26301023000269,53399.60738208 2025-03-11,11:29:01.000,70,11084832,13605,0,1741692540,12969.485289030003,94.26301023000269,53399.600394960005 2025-03-11,11:29:02.000,70,11084796,13245,0,1741692541,12969.518970579993,94.26301023000269,53399.6143692 2025-03-11,11:29:03.000,70,11084800,13605,0,1741692542,12969.498761649993,94.27710849000141,53399.55847224 2025-03-11,11:29:04.000,70,11084824,13285,0,1741692543,12969.525706889988,94.36874718000036,53399.54449800001 2025-03-11,11:29:05.000,70,11084765,13925,0,1741692544,12969.505497959988,94.36874718000036,53399.530523760004 2025-03-11,11:29:06.000,70,11084850,13325,0,1741692545,12969.545915819988,94.40399283000443,53399.53751088 2025-03-11,11:29:07.000,70,11084785,13725,0,1741692546,12969.566124749988,94.39694369999779,53399.50257528001 2025-03-11,11:29:08.000,70,11084770,13565,0,1741692547,12969.572861059998,94.4603858699993,53399.46763968 2025-03-11,11:29:09.000,70,11084803,13245,0,1741692548,12969.640224159994,94.47448412999802,53399.53751088 2025-03-11,11:29:10.000,70,11084770,13525,0,1741692549,12969.673905709999,94.51677891000145,53399.48860104 2025-03-11,11:29:11.000,70,11084766,13285,0,1741692550,12969.707587259989,94.53087717000017,53399.47462680001 2025-03-11,11:29:12.000,70,11084786,13285,0,1741692551,12969.721059879994,94.53792629999953,53399.46065256 2025-03-11,11:29:13.000,70,11084804,13525,0,1741692552,12969.761477739994,94.52382804000081,53399.47462680001 2025-03-11,11:29:14.000,70,11084783,13525,0,1741692553,12969.754741429999,94.56612282000424,53399.47462680001 2025-03-11,11:29:15.000,70,11084748,13885,0,1741692554,12969.78842297999,94.55202455999824,53399.47462680001 2025-03-11,11:29:16.000,70,11084776,13485,0,1741692555,12969.707587259989,94.55907369000488,53399.45366544001 2025-03-11,11:29:17.000,70,11084761,13725,0,1741692556,12969.734532499999,94.52382804000081,53399.41174272 2025-03-11,11:29:18.000,70,11084796,13525,0,1741692557,12969.707587259989,94.51677891000145,53399.48860104 2025-03-11,11:29:19.000,70,11084784,13485,0,1741692558,12969.741268809994,94.54497542999889,53399.432704080005 2025-03-11,11:29:20.000,70,11084763,12885,0,1741692559,12969.734532499999,94.55907369000488,53399.45366544001 2025-03-11,11:29:21.000,70,11084800,13565,0,1741692560,12969.74800511999,94.5731719500036,53399.39776848 2025-03-11,11:29:22.000,70,11084786,13685,0,1741692561,12969.842313459994,94.55202455999824,53399.4396912 2025-03-11,11:29:23.000,70,11084786,13725,0,1741692562,12969.86925869999,94.5731719500036,53399.42571696001 2025-03-11,11:29:24.000,70,11084766,13525,0,1741692563,12969.91641287,94.53087717000017,53399.481613920005 2025-03-11,11:29:25.000,70,11084802,13325,0,1741692564,12969.90967655999,94.51677891000145,53399.432704080005 2025-03-11,11:29:26.000,70,11084760,13605,0,1741692565,12970.01072120999,94.53087717000017,53399.44667832 2025-03-11,11:29:27.000,70,11084810,13565,0,1741692566,12970.01745752,94.55907369000488,53399.41872984 2025-03-11,11:29:28.000,70,11084789,13725,0,1741692567,12970.024193829995,94.53087717000017,53399.44667832 2025-03-11,11:29:29.000,70,11084788,13165,0,1741692568,12970.044402759995,94.55202455999824,53399.41872984 2025-03-11,11:29:30.000,70,11084821,13325,0,1741692569,12970.003984899995,94.56612282000424,53399.41174272 2025-03-11,11:29:31.000,70,11084802,13565,0,1741692570,12970.003984899995,94.55202455999824,53399.42571696001 2025-03-11,11:29:32.000,70,11084782,13925,0,1741692571,12969.99051227999,94.55202455999824,53399.40475560001 2025-03-11,11:29:33.000,70,11084803,13445,0,1741692572,12970.003984899995,94.5731719500036,53399.42571696001 2025-03-11,11:29:34.000,70,11084802,13525,0,1741692573,12969.97703966,94.58727021000232,53399.34187152 2025-03-11,11:29:35.000,70,11084814,13805,0,1741692574,12969.99051227999,94.6084176000004,53399.39078136 2025-03-11,11:29:36.000,70,11084814,13285,0,1741692575,12969.99051227999,94.60136847000103,53399.383794240006 2025-03-11,11:29:37.000,70,11084811,13405,0,1741692576,12969.99051227999,94.63661411999783,53399.34885864 2025-03-11,11:29:38.000,70,11084773,13485,0,1741692577,12970.044402759995,94.60136847000103,53399.35584576001 2025-03-11,11:29:39.000,70,11084809,13365,0,1741692578,12970.024193829995,94.61546672999975,53399.37680712001 2025-03-11,11:29:40.000,70,11084822,13685,0,1741692579,12970.044402759995,94.58022108000296,53399.34187152 2025-03-11,11:29:41.000,70,11084752,13645,0,1741692580,12970.09829324,94.55907369000488,53399.30693592001 2025-03-11,11:29:42.000,70,11084821,13485,0,1741692581,12970.09829324,94.60136847000103,53399.33488440001 2025-03-11,11:29:43.000,70,11084775,13485,0,1741692582,12970.145447409996,94.61546672999975,53399.327897279996 2025-03-11,11:29:44.000,70,11084789,13565,0,1741692583,12970.19933789,94.60136847000103,53399.37680712001 2025-03-11,11:29:45.000,70,11084827,13765,0,1741692584,12970.23975575,94.62251585999911,53399.362832880004 2025-03-11,11:29:46.000,70,11084769,13605,0,1741692585,12970.253228369991,94.65776151000318,53399.33488440001 2025-03-11,11:29:47.000,70,11084801,13565,0,1741692586,12970.300382540001,94.6718597700019,53399.36982 2025-03-11,11:29:48.000,70,11084763,13845,0,1741692587,12970.354273019992,94.72120368000469,53399.327897279996 2025-03-11,11:29:49.000,70,11084815,13565,0,1741692588,12970.347536709996,94.73530194000341,53399.42571696001 2025-03-11,11:29:50.000,70,11084783,13805,0,1741692589,12970.327327779996,94.7071054199987,53399.383794240006 2025-03-11,11:29:51.000,70,11084833,13645,0,1741692590,12970.307118849996,94.72120368000469,53399.35584576001 2025-03-11,11:29:52.000,70,11084787,13765,0,1741692591,12970.334064089991,94.69300715999998,53399.36982 2025-03-11,11:29:53.000,70,11084734,13725,0,1741692592,12970.327327779996,94.6718597700019,53399.36982 2025-03-11,11:29:54.000,70,11084796,13365,0,1741692593,12970.367745639996,94.60136847000103,53399.42571696001 2025-03-11,11:29:55.000,70,11084812,13525,0,1741692594,12970.381218260001,94.59431934000168,53399.37680712001 2025-03-11,11:29:56.000,70,11084788,13645,0,1741692595,12970.414899809992,94.55907369000488,53399.362832880004 2025-03-11,11:29:57.000,70,11084784,13445,0,1741692596,12970.441845050002,94.56612282000424,53399.36982 2025-03-11,11:29:58.000,70,11084780,13765,0,1741692597,12970.529417079997,94.59431934000168,53399.362832880004 2025-03-11,11:29:59.000,70,11084846,13765,0,1741692598,12970.549626009997,94.56612282000424,53399.362832880004 2025-03-11,11:30:00.000,70,11084782,13445,0,1741692599,12970.556362319992,94.6084176000004,53399.39776848 2025-03-11,11:30:01.000,70,11084822,13725,0,1741692600,12970.583307560002,94.63661411999783,53399.40475560001 2025-03-11,11:30:02.000,70,11084789,13445,0,1741692601,12970.650670659998,94.65071238000382,53399.36982 2025-03-11,11:30:03.000,70,11084826,13405,0,1741692602,12970.650670659998,94.68595803000062,53399.362832880004 2025-03-11,11:30:04.000,70,11084818,13565,0,1741692603,12970.677615899993,94.66481064000254,53399.41872984 2025-03-11,11:30:05.000,70,11084823,13525,0,1741692604,12970.704561140003,94.69300715999998,53399.40475560001 2025-03-11,11:30:06.000,70,11084840,12965,0,1741692605,12970.738242689993,94.72120368000469,53399.383794240006 2025-03-11,11:30:07.000,70,11084826,13525,0,1741692606,12970.738242689993,94.74235107000277,53399.45366544001 2025-03-11,11:30:08.000,70,11084841,13085,0,1741692607,12970.771924239998,94.74940020000213,53399.46065256 2025-03-11,11:30:09.000,70,11084824,13085,0,1741692608,12970.805605789988,94.7705475900002,53399.481613920005 2025-03-11,11:30:10.000,70,11084805,13685,0,1741692609,12970.852759959998,94.76349846000085,53399.495588159996 2025-03-11,11:30:11.000,70,11084864,13605,0,1741692610,12970.866232579989,94.72120368000469,53399.5095624 2025-03-11,11:30:12.000,70,11084829,13245,0,1741692611,12970.953804609999,94.7071054199987,53399.495588159996 2025-03-11,11:30:13.000,70,11084835,13205,0,1741692612,12970.980749849994,94.68595803000062,53399.495588159996 2025-03-11,11:30:14.000,70,11084804,13325,0,1741692613,12970.940331989994,94.71415454999806,53399.47462680001 2025-03-11,11:30:15.000,70,11084821,13365,0,1741692614,12970.96727722999,94.75644933000149,53399.530523760004 2025-03-11,11:30:16.000,70,11084786,13445,0,1741692615,12970.913386749999,94.71415454999806,53399.50257528001 2025-03-11,11:30:17.000,70,11084825,13325,0,1741692616,12970.899914129994,94.72825281000405,53399.52353664001 2025-03-11,11:30:18.000,70,11084807,13525,0,1741692617,12970.859496269994,94.77759671999956,53399.50257528001 2025-03-11,11:30:19.000,70,11084793,13125,0,1741692618,12970.859496269994,94.79874410999764,53399.52353664001 2025-03-11,11:30:20.000,70,11084784,13325,0,1741692619,12970.859496269994,94.7705475900002,53399.57244648001 2025-03-11,11:30:21.000,70,11084842,13325,0,1741692620,12970.859496269994,94.79169497999828,53399.57244648001 2025-03-11,11:30:22.000,70,11084803,13605,0,1741692621,12970.812342099998,94.76349846000085,53399.551485120006 2025-03-11,11:30:23.000,70,11084777,13605,0,1741692622,12970.812342099998,94.7705475900002,53399.50257528001 2025-03-11,11:30:24.000,70,11084838,13405,0,1741692623,12970.792133169998,94.77759671999956,53399.53751088 2025-03-11,11:30:25.000,70,11084815,13205,0,1741692624,12970.751715309998,94.79874410999764,53399.53751088 2025-03-11,11:30:26.000,70,11084794,13485,0,1741692625,12970.718033759993,94.74940020000213,53399.5095624 2025-03-11,11:30:27.000,70,11084846,13165,0,1741692626,12970.670879589998,94.75644933000149,53399.481613920005 2025-03-11,11:30:28.000,70,11084802,13365,0,1741692627,12970.670879589998,94.77759671999956,53399.46763968 2025-03-11,11:30:29.000,70,11084849,13205,0,1741692628,12970.650670659998,94.7705475900002,53399.5095624 2025-03-11,11:30:30.000,70,11084775,13245,0,1741692629,12970.630461729997,94.77759671999956,53399.51654952 2025-03-11,11:30:31.000,70,11084841,13285,0,1741692630,12970.603516490002,94.7705475900002,53399.481613920005 2025-03-11,11:30:32.000,70,11084823,13765,0,1741692631,12970.590043869997,94.74940020000213,53399.47462680001 2025-03-11,11:30:33.000,70,11084824,13325,0,1741692632,12970.596780179992,94.72825281000405,53399.46065256 2025-03-11,11:30:34.000,70,11084848,13565,0,1741692633,12970.670879589998,94.79169497999828,53399.481613920005 2025-03-11,11:30:35.000,70,11084848,13645,0,1741692634,12970.704561140003,94.77759671999956,53399.432704080005 2025-03-11,11:30:36.000,70,11084831,13525,0,1741692635,12970.738242689993,94.82694063000235,53399.432704080005 2025-03-11,11:30:37.000,70,11084887,13765,0,1741692636,12970.677615899993,94.86218627999915,53399.45366544001 2025-03-11,11:30:38.000,70,11084858,12845,0,1741692637,12970.738242689993,94.86923540999851,53399.432704080005 2025-03-11,11:30:39.000,70,11084876,13245,0,1741692638,12970.771924239998,94.86923540999851,53399.42571696001 2025-03-11,11:30:40.000,70,11084812,13245,0,1741692639,12970.798869479993,94.90448106000258,53399.46065256 2025-03-11,11:30:41.000,70,11084810,13245,0,1741692640,12970.832551029998,94.87628453999787,53399.5095624 2025-03-11,11:30:42.000,70,11084813,13405,0,1741692641,12970.812342099998,94.94677583999874,53399.5095624 2025-03-11,11:30:43.000,70,11084821,13525,0,1741692642,12970.805605789988,94.93267758000002,53399.46763968 2025-03-11,11:30:44.000,70,11084852,13285,0,1741692643,12970.832551029998,94.9538249699981,53399.51654952 2025-03-11,11:30:45.000,70,11084792,13085,0,1741692644,12970.812342099998,95.0172671399996,53399.50257528001 2025-03-11,11:30:46.000,70,11084856,13245,0,1741692645,12970.798869479993,95.05251279000368,53399.50257528001 2025-03-11,11:30:47.000,70,11084854,13445,0,1741692646,12970.825814719989,95.11595495999791,53399.495588159996 2025-03-11,11:30:48.000,70,11084843,13525,0,1741692647,12970.886441509989,95.13710235000326,53399.51654952 2025-03-11,11:30:49.000,70,11084845,13125,0,1741692648,12970.852759959998,95.10890582999855,53399.53751088 2025-03-11,11:30:50.000,70,11084810,13245,0,1741692649,12970.886441509989,95.09480756999983,53399.52353664001 2025-03-11,11:30:51.000,70,11084857,13565,0,1741692650,12970.893177819999,95.12300409000454,53399.51654952 2025-03-11,11:30:52.000,70,11084832,13365,0,1741692651,12970.940331989994,95.09480756999983,53399.551485120006 2025-03-11,11:30:53.000,70,11084856,13285,0,1741692652,12970.920123059994,95.08070931000111,53399.5794336 2025-03-11,11:30:54.000,70,11084840,13485,0,1741692653,12970.906650439989,95.05251279000368,53399.56545936 2025-03-11,11:30:55.000,70,11084821,13445,0,1741692654,12970.906650439989,95.01021801000024,53399.58642072 2025-03-11,11:30:56.000,70,11084823,13605,0,1741692655,12970.906650439989,94.96792323000409,53399.58642072 2025-03-11,11:30:57.000,70,11084812,13605,0,1741692656,12970.899914129994,95.00316888000089,53399.56545936 2025-03-11,11:30:58.000,70,11084849,13525,0,1741692657,12970.920123059994,95.05251279000368,53399.62135632001 2025-03-11,11:30:59.000,70,11084837,13445,0,1741692658,12970.926859369989,95.05956192000303,53399.62135632001 2025-03-11,11:31:00.000,70,11084800,13085,0,1741692659,12970.926859369989,95.10185669999919,53399.62834344 2025-03-11,11:31:01.000,70,11084784,13445,0,1741692660,12970.886441509989,95.05251279000368,53399.6143692 2025-03-11,11:31:02.000,70,11084776,13245,0,1741692661,12970.859496269994,95.03841452999768,53399.62135632001 2025-03-11,11:31:03.000,70,11084820,13245,0,1741692662,12970.872968889998,95.05251279000368,53399.63533056 2025-03-11,11:31:04.000,70,11084792,13125,0,1741692663,12970.879705199994,95.03136539999832,53399.64231768001 2025-03-11,11:31:05.000,70,11084783,13365,0,1741692664,12970.886441509989,95.0666110500024,53399.62135632001 2025-03-11,11:31:06.000,70,11084790,13205,0,1741692665,12970.846023649989,95.11595495999791,53399.62135632001 2025-03-11,11:31:07.000,70,11084780,13245,0,1741692666,12970.839287339993,95.11595495999791,53399.59340784001 2025-03-11,11:31:08.000,70,11084793,13205,0,1741692667,12970.839287339993,95.11595495999791,53399.6143692 2025-03-11,11:31:09.000,70,11084766,13325,0,1741692668,12970.805605789988,95.17234800000006,53399.5794336 2025-03-11,11:31:10.000,70,11084800,13165,0,1741692669,12970.846023649989,95.19349538999813,53399.5794336 2025-03-11,11:31:11.000,70,11084791,13685,0,1741692670,12970.832551029998,95.22169191000285,53399.63533056 2025-03-11,11:31:12.000,70,11084806,13405,0,1741692671,12970.866232579989,95.24988843000028,53399.60738208 2025-03-11,11:31:13.000,70,11084777,13605,0,1741692672,12970.899914129994,95.27103581999836,53399.58642072 2025-03-11,11:31:14.000,70,11084821,13245,0,1741692673,12970.926859369989,95.27808494999772,53399.6143692 2025-03-11,11:31:15.000,70,11084757,13405,0,1741692674,12970.940331989994,95.31333060000179,53399.63533056 2025-03-11,11:31:16.000,70,11084821,13645,0,1741692675,12970.947068299989,95.35562537999795,53399.6143692 2025-03-11,11:31:17.000,70,11084787,13285,0,1741692676,12970.913386749999,95.34152711999923,53399.58642072 2025-03-11,11:31:18.000,70,11084809,13365,0,1741692677,12970.913386749999,95.39087103000202,53399.62834344 2025-03-11,11:31:19.000,70,11084843,13285,0,1741692678,12970.893177819999,95.42611667999881,53399.62135632001 2025-03-11,11:31:20.000,70,11084811,13165,0,1741692679,12970.846023649989,95.44021494000481,53399.56545936 2025-03-11,11:31:21.000,70,11084793,13205,0,1741692680,12970.852759959998,95.44021494000481,53399.56545936 2025-03-11,11:31:22.000,70,11084822,12925,0,1741692681,12970.785396859988,95.4754605900016,53399.5794336 2025-03-11,11:31:23.000,70,11084768,13005,0,1741692682,12970.798869479993,95.53890276000311,53399.59340784001 2025-03-11,11:31:24.000,70,11084775,13525,0,1741692683,12970.771924239998,95.58824666999863,53399.530523760004 2025-03-11,11:31:25.000,70,11084761,13405,0,1741692684,12970.758451619993,95.59529579999798,53399.481613920005 2025-03-11,11:31:26.000,70,11084800,13325,0,1741692685,12970.744978999988,95.58824666999863,53399.46763968 2025-03-11,11:31:27.000,70,11084805,13445,0,1741692686,12970.751715309998,95.65873796999949,53399.50257528001 2025-03-11,11:31:28.000,70,11084723,13565,0,1741692687,12970.643934350002,95.60939406000398,53399.46065256 2025-03-11,11:31:29.000,70,11084809,13285,0,1741692688,12970.630461729997,95.64463971000077,53399.481613920005 2025-03-11,11:31:30.000,70,11084836,13485,0,1741692689,12970.576571249992,95.67283622999821,53399.42571696001 2025-03-11,11:31:31.000,70,11084821,13925,0,1741692690,12970.590043869997,95.67988536000485,53399.432704080005 2025-03-11,11:31:32.000,70,11084805,13405,0,1741692691,12970.563098630002,95.69398362000356,53399.42571696001 2025-03-11,11:31:33.000,70,11084786,13285,0,1741692692,12970.549626009997,95.65168884000013,53399.4396912 2025-03-11,11:31:34.000,70,11084810,13645,0,1741692693,12970.569834939997,95.64463971000077,53399.44667832 2025-03-11,11:31:35.000,70,11084799,13605,0,1741692694,12970.569834939997,95.66578709999885,53399.39078136 2025-03-11,11:31:36.000,70,11084809,13325,0,1741692695,12970.556362319992,95.65168884000013,53399.362832880004 2025-03-11,11:31:37.000,70,11084756,13325,0,1741692696,12970.563098630002,95.63054145000206,53399.39776848 2025-03-11,11:31:38.000,70,11084801,13805,0,1741692697,12970.576571249992,95.66578709999885,53399.34885864 2025-03-11,11:31:39.000,70,11084790,13365,0,1741692698,12970.576571249992,95.70808188000228,53399.39776848 2025-03-11,11:31:40.000,70,11084779,13405,0,1741692699,12970.563098630002,95.70103275000292,53399.34885864 2025-03-11,11:31:41.000,70,11084792,13405,0,1741692700,12970.549626009997,95.722180140001,53399.35584576001 2025-03-11,11:31:42.000,70,11084768,13525,0,1741692701,12970.549626009997,95.70103275000292,53399.327897279996 2025-03-11,11:31:43.000,70,11084833,13405,0,1741692702,12970.556362319992,95.71513101000164,53399.327897279996 2025-03-11,11:31:44.000,70,11084827,13445,0,1741692703,12970.569834939997,95.76447492000443,53399.29296168 2025-03-11,11:31:45.000,70,11084793,13645,0,1741692704,12970.569834939997,95.71513101000164,53399.32091016 2025-03-11,11:31:46.000,70,11084828,13325,0,1741692705,12970.569834939997,95.77152405000379,53399.35584576001 2025-03-11,11:31:47.000,70,11084786,13565,0,1741692706,12970.583307560002,95.73627839999972,53399.327897279996 2025-03-11,11:31:48.000,70,11084813,13365,0,1741692707,12970.536153389992,95.79267144000187,53399.37680712001 2025-03-11,11:31:49.000,70,11084769,13325,0,1741692708,12970.542889700002,95.73627839999972,53399.37680712001 2025-03-11,11:31:50.000,70,11084825,13485,0,1741692709,12970.515944459992,95.7574257899978,53399.36982 2025-03-11,11:31:51.000,70,11084769,13205,0,1741692710,12970.488999219997,95.76447492000443,53399.39776848 2025-03-11,11:31:52.000,70,11084812,13565,0,1741692711,12970.502471840002,95.7574257899978,53399.41872984 2025-03-11,11:31:53.000,70,11084798,13565,0,1741692712,12970.475526599992,95.7574257899978,53399.42571696001 2025-03-11,11:31:54.000,70,11084755,13245,0,1741692713,12970.475526599992,95.79267144000187,53399.4396912 2025-03-11,11:31:55.000,70,11084762,12925,0,1741692714,12970.482262910002,95.81381882999995,53399.45366544001 2025-03-11,11:31:56.000,70,11084807,13245,0,1741692715,12970.495735529992,95.79972057000123,53399.42571696001 2025-03-11,11:31:57.000,70,11084793,13725,0,1741692716,12970.522680770002,95.81381882999995,53399.4396912 2025-03-11,11:31:58.000,70,11084840,13325,0,1741692717,12970.542889700002,95.81381882999995,53399.39776848 2025-03-11,11:31:59.000,70,11084784,13245,0,1741692718,12970.556362319992,95.80676970000059,53399.45366544001 2025-03-11,11:32:00.000,70,11084766,13765,0,1741692719,12970.569834939997,95.76447492000443,53399.47462680001 2025-03-11,11:32:01.000,70,11084800,13485,0,1741692720,12970.569834939997,95.79972057000123,53399.530523760004 2025-03-11,11:32:02.000,70,11084814,13405,0,1741692721,12970.590043869997,95.7574257899978,53399.47462680001 2025-03-11,11:32:03.000,70,11084814,13565,0,1741692722,12970.590043869997,95.75037665999844,53399.52353664001 2025-03-11,11:32:04.000,70,11084776,13285,0,1741692723,12970.556362319992,95.72922927000036,53399.50257528001 2025-03-11,11:32:05.000,70,11084770,13205,0,1741692724,12970.569834939997,95.7574257899978,53399.481613920005 2025-03-11,11:32:06.000,70,11084833,13445,0,1741692725,12970.569834939997,95.74332752999908,53399.50257528001 2025-03-11,11:32:07.000,70,11084786,13285,0,1741692726,12970.569834939997,95.7574257899978,53399.55847224 2025-03-11,11:32:08.000,70,11084842,13325,0,1741692727,12970.502471840002,95.75037665999844,53399.55847224 2025-03-11,11:32:09.000,70,11084818,13245,0,1741692728,12970.475526599992,95.77857318000315,53399.600394960005 2025-03-11,11:32:10.000,70,11084780,13325,0,1741692729,12970.421636120001,95.77152405000379,53399.55847224 2025-03-11,11:32:11.000,70,11084833,13325,0,1741692730,12970.428372429997,95.79972057000123,53399.63533056 2025-03-11,11:32:12.000,70,11084739,13445,0,1741692731,12970.421636120001,95.77857318000315,53399.57244648001 2025-03-11,11:32:13.000,70,11084824,13245,0,1741692732,12970.421636120001,95.78562231000251,53399.59340784001 2025-03-11,11:32:14.000,70,11084794,13525,0,1741692733,12970.421636120001,95.77152405000379,53399.600394960005 2025-03-11,11:32:15.000,70,11084784,13485,0,1741692734,12970.421636120001,95.80676970000059,53399.58642072 2025-03-11,11:32:16.000,70,11084822,13365,0,1741692735,12970.435108739992,95.78562231000251,53399.59340784001 2025-03-11,11:32:17.000,70,11084755,13245,0,1741692736,12970.401427190001,95.79972057000123,53399.55847224 2025-03-11,11:32:18.000,70,11084776,13445,0,1741692737,12970.387954569997,95.78562231000251,53399.62834344 2025-03-11,11:32:19.000,70,11084806,13205,0,1741692738,12970.394690879992,95.75037665999844,53399.64231768001 2025-03-11,11:32:20.000,70,11084802,13645,0,1741692739,12970.387954569997,95.76447492000443,53399.62834344 2025-03-11,11:32:21.000,70,11084776,13765,0,1741692740,12970.387954569997,95.74332752999908,53399.6143692 2025-03-11,11:32:22.000,70,11084792,13445,0,1741692741,12970.327327779996,95.79267144000187,53399.60738208 2025-03-11,11:32:23.000,70,11084768,13245,0,1741692742,12970.327327779996,95.74332752999908,53399.663279039996 2025-03-11,11:32:24.000,70,11084796,13285,0,1741692743,12970.354273019992,95.74332752999908,53399.649304800005 2025-03-11,11:32:25.000,70,11084780,13365,0,1741692744,12970.354273019992,95.722180140001,53399.62834344 2025-03-11,11:32:26.000,70,11084768,13565,0,1741692745,12970.334064089991,95.73627839999972,53399.6143692 2025-03-11,11:32:27.000,70,11084825,13285,0,1741692746,12970.320591470001,95.70808188000228,53399.663279039996 2025-03-11,11:32:28.000,70,11084788,13405,0,1741692747,12970.367745639996,95.73627839999972,53399.649304800005 2025-03-11,11:32:29.000,70,11084759,13605,0,1741692748,12970.367745639996,95.73627839999972,53399.62834344 2025-03-11,11:32:30.000,70,11084809,13485,0,1741692749,12970.347536709996,95.722180140001,53399.62135632001 2025-03-11,11:32:31.000,70,11084791,13525,0,1741692750,12970.347536709996,95.73627839999972,53399.6143692 2025-03-11,11:32:32.000,70,11084786,13725,0,1741692751,12970.367745639996,95.71513101000164,53399.67725328 2025-03-11,11:32:33.000,70,11084804,13325,0,1741692752,12970.361009330001,95.73627839999972,53399.56545936 2025-03-11,11:32:34.000,70,11084775,13925,0,1741692753,12970.347536709996,95.74332752999908,53399.58642072 2025-03-11,11:32:35.000,70,11084789,13685,0,1741692754,12970.354273019992,95.722180140001,53399.649304800005 2025-03-11,11:32:36.000,70,11084786,13925,0,1741692755,12970.347536709996,95.71513101000164,53399.64231768001 2025-03-11,11:32:37.000,70,11084842,13645,0,1741692756,12970.327327779996,95.73627839999972,53399.70520176 2025-03-11,11:32:38.000,70,11084786,14005,0,1741692757,12970.320591470001,95.7574257899978,53399.67026616001 2025-03-11,11:32:39.000,70,11084808,13885,0,1741692758,12970.313855159991,95.75037665999844,53399.649304800005 2025-03-11,11:32:40.000,70,11084824,13605,0,1741692759,12970.361009330001,95.75037665999844,53399.67725328 2025-03-11,11:32:41.000,70,11084785,13805,0,1741692760,12970.327327779996,95.80676970000059,53399.67026616001 2025-03-11,11:32:42.000,70,11084810,13405,0,1741692761,12970.280173610001,95.78562231000251,53399.67725328 2025-03-11,11:32:43.000,70,11084805,13925,0,1741692762,12970.266700989996,95.77857318000315,53399.663279039996 2025-03-11,11:32:44.000,70,11084785,12925,0,1741692763,12970.307118849996,95.78562231000251,53399.73315024 2025-03-11,11:32:45.000,70,11084766,13565,0,1741692764,12970.300382540001,95.79267144000187,53399.74712448 2025-03-11,11:32:46.000,70,11084810,13365,0,1741692765,12970.327327779996,95.78562231000251,53399.69122752001 2025-03-11,11:32:47.000,70,11084817,13725,0,1741692766,12970.307118849996,95.77152405000379,53399.77507296 2025-03-11,11:32:48.000,70,11084790,14165,0,1741692767,12970.347536709996,95.72922927000036,53399.74712448 2025-03-11,11:32:49.000,70,11084796,13645,0,1741692768,12970.340800400001,95.77152405000379,53399.78206008 2025-03-11,11:32:50.000,70,11084831,13565,0,1741692769,12970.320591470001,95.75037665999844,53399.78206008 2025-03-11,11:32:51.000,70,11084795,13565,0,1741692770,12970.354273019992,95.73627839999972,53399.8239828 2025-03-11,11:32:52.000,70,11084780,13565,0,1741692771,12970.300382540001,95.74332752999908,53399.816995680005 2025-03-11,11:32:53.000,70,11084773,13925,0,1741692772,12970.266700989996,95.73627839999972,53399.80302144 2025-03-11,11:32:54.000,70,11084783,13405,0,1741692773,12970.206074199996,95.7574257899978,53399.90084112 2025-03-11,11:32:55.000,70,11084839,13325,0,1741692774,12970.185865269996,95.74332752999908,53399.87289264 2025-03-11,11:32:56.000,70,11084807,13445,0,1741692775,12970.19260157999,95.73627839999972,53399.87289264 2025-03-11,11:32:57.000,70,11084815,13565,0,1741692776,12970.105029549995,95.74332752999908,53399.79603432 2025-03-11,11:32:58.000,70,11084790,13485,0,1741692777,12970.09829324,95.70103275000292,53399.84494416 2025-03-11,11:32:59.000,70,11084835,13565,0,1741692778,12970.11176585999,95.73627839999972,53399.830969919996 2025-03-11,11:33:00.000,70,11084826,13725,0,1741692779,12970.07808431,95.7574257899978,53399.85193128 2025-03-11,11:33:01.000,70,11084760,13685,0,1741692780,12970.13197478999,95.77857318000315,53399.85193128 2025-03-11,11:33:02.000,70,11084815,13925,0,1741692781,12970.11176585999,95.77857318000315,53399.87987976001 2025-03-11,11:33:03.000,70,11084767,13605,0,1741692782,12970.09829324,95.79267144000187,53399.85193128 2025-03-11,11:33:04.000,70,11084814,13605,0,1741692783,12970.07134799999,95.77857318000315,53399.95673808001 2025-03-11,11:33:05.000,70,11084797,13285,0,1741692784,12970.09155692999,95.81381882999995,53399.92180248 2025-03-11,11:33:06.000,70,11084795,13445,0,1741692785,12970.105029549995,95.79267144000187,53399.984686560005 2025-03-11,11:33:07.000,70,11084849,13525,0,1741692786,12970.13197478999,95.76447492000443,53399.94276384 2025-03-11,11:33:08.000,70,11084781,13445,0,1741692787,12970.17239264999,95.7574257899978,53400.00564792001 2025-03-11,11:33:09.000,70,11084844,13205,0,1741692788,12970.15892003,95.77152405000379,53400.033596400004 2025-03-11,11:33:10.000,70,11084802,14085,0,1741692789,12970.185865269996,95.75037665999844,53400.04058352 2025-03-11,11:33:11.000,70,11084815,13685,0,1741692790,12970.17239264999,95.74332752999908,53400.01263504 2025-03-11,11:33:12.000,70,11084825,13645,0,1741692791,12970.185865269996,95.77152405000379,53400.04757064001 2025-03-11,11:33:13.000,70,11084815,13485,0,1741692792,12970.17912896,95.78562231000251,53400.068532 2025-03-11,11:33:14.000,70,11084834,13165,0,1741692793,12970.212810509991,95.80676970000059,53400.06154488 2025-03-11,11:33:15.000,70,11084834,13405,0,1741692794,12970.233019439991,95.77152405000379,53400.068532 2025-03-11,11:33:16.000,70,11084843,13565,0,1741692795,12970.233019439991,95.7574257899978,53400.103467600005 2025-03-11,11:33:17.000,70,11084854,13445,0,1741692796,12970.273437299991,95.78562231000251,53400.11045472 2025-03-11,11:33:18.000,70,11084814,13405,0,1741692797,12970.286909919996,95.80676970000059,53400.07551912001 2025-03-11,11:33:19.000,70,11084824,13565,0,1741692798,12970.327327779996,95.78562231000251,53400.09648048001 2025-03-11,11:33:20.000,70,11084833,13605,0,1741692799,12970.387954569997,95.80676970000059,53400.152377440005 2025-03-11,11:33:21.000,70,11084818,13325,0,1741692800,12970.387954569997,95.83496621999802,53400.15936456 2025-03-11,11:33:22.000,70,11084817,13245,0,1741692801,12970.367745639996,95.8208679599993,53400.14539032001 2025-03-11,11:33:23.000,70,11084786,13525,0,1741692802,12970.334064089991,95.82791708999866,53400.18032592 2025-03-11,11:33:24.000,70,11084811,13245,0,1741692803,12970.320591470001,95.83496621999802,53400.152377440005 2025-03-11,11:33:25.000,70,11084792,13205,0,1741692804,12970.307118849996,95.85611361000338,53400.166351679996 2025-03-11,11:33:26.000,70,11084881,13285,0,1741692805,12970.320591470001,95.84906448000402,53400.17333880001 2025-03-11,11:33:27.000,70,11084847,13445,0,1741692806,12970.293646229991,95.84906448000402,53400.19430016001 2025-03-11,11:33:28.000,70,11084813,13485,0,1741692807,12970.293646229991,95.86316274000274,53400.166351679996 2025-03-11,11:33:29.000,70,11084842,13605,0,1741692808,12970.293646229991,95.86316274000274,53400.18731304 2025-03-11,11:33:30.000,70,11084832,13445,0,1741692809,12970.286909919996,95.89135926000017,53400.26417136001 2025-03-11,11:33:31.000,70,11084808,13165,0,1741692810,12970.266700989996,95.8702118700021,53400.30609408 2025-03-11,11:33:32.000,70,11084799,13325,0,1741692811,12970.21954682,95.91250664999825,53400.24321000001 2025-03-11,11:33:33.000,70,11084779,13445,0,1741692812,12970.17239264999,95.89135926000017,53400.26417136001 2025-03-11,11:33:34.000,70,11084739,13525,0,1741692813,12970.13197478999,95.89135926000017,53400.2781456 2025-03-11,11:33:35.000,70,11084812,13085,0,1741692814,12970.105029549995,95.88431013000081,53400.2781456 2025-03-11,11:33:36.000,70,11084828,13445,0,1741692815,12970.05113906999,95.89135926000017,53400.25019712 2025-03-11,11:33:37.000,70,11084777,13765,0,1741692816,12970.03093013999,95.88431013000081,53400.29910696 2025-03-11,11:33:38.000,70,11084824,13325,0,1741692817,12969.97703966,95.8702118700021,53400.334042559996 2025-03-11,11:33:39.000,70,11084824,13325,0,1741692818,12969.97703966,95.86316274000274,53400.31308120001 2025-03-11,11:33:40.000,70,11084783,13405,0,1741692819,12969.923149179995,95.8702118700021,53400.3480168 2025-03-11,11:33:41.000,70,11084778,13365,0,1741692820,12969.90967655999,95.87726100000145,53400.30609408 2025-03-11,11:33:42.000,70,11084805,13725,0,1741692821,12969.862522389994,95.85611361000338,53400.25718424 2025-03-11,11:33:43.000,70,11084723,13445,0,1741692822,12969.80863190999,95.87726100000145,53400.30609408 2025-03-11,11:33:44.000,70,11084797,13565,0,1741692823,12969.815368219999,95.87726100000145,53400.28513272 2025-03-11,11:33:45.000,70,11084778,13325,0,1741692824,12969.84904976999,95.91250664999825,53400.28513272 2025-03-11,11:33:46.000,70,11084769,13805,0,1741692825,12969.822104529994,95.94070317000296,53400.29211984001 2025-03-11,11:33:47.000,70,11084796,13645,0,1741692826,12969.842313459994,95.94070317000296,53400.25019712 2025-03-11,11:33:48.000,70,11084840,13645,0,1741692827,12969.78842297999,95.94775230000232,53400.31308120001 2025-03-11,11:33:49.000,70,11084767,13245,0,1741692828,12969.774950359999,95.9688996900004,53400.24321000001 2025-03-11,11:33:50.000,70,11084807,13525,0,1741692829,12969.761477739994,95.90545751999889,53400.24321000001 2025-03-11,11:33:51.000,70,11084772,13325,0,1741692830,12969.801895599994,95.89840838999953,53400.21526152001 2025-03-11,11:33:52.000,70,11084778,13285,0,1741692831,12969.761477739994,95.89840838999953,53400.25019712 2025-03-11,11:33:53.000,70,11084796,13285,0,1741692832,12969.74800511999,95.90545751999889,53400.271158480005 2025-03-11,11:33:54.000,70,11084781,13805,0,1741692833,12969.76821404999,95.91250664999825,53400.28513272 2025-03-11,11:33:55.000,70,11084766,13325,0,1741692834,12969.795159289999,95.90545751999889,53400.25718424 2025-03-11,11:33:56.000,70,11084827,13365,0,1741692835,12969.80863190999,95.91250664999825,53400.24321000001 2025-03-11,11:33:57.000,70,11084760,13445,0,1741692836,12969.78842297999,95.92660491000424,53400.26417136001 2025-03-11,11:33:58.000,70,11084815,13405,0,1741692837,12969.815368219999,95.97594881999976,53400.24321000001 2025-03-11,11:33:59.000,70,11084848,13365,0,1741692838,12969.84904976999,95.9336540400036,53400.23622288 2025-03-11,11:34:00.000,70,11084808,13325,0,1741692839,12969.842313459994,95.89840838999953,53400.29211984001 2025-03-11,11:34:01.000,70,11084778,13485,0,1741692840,12969.85578608,95.9336540400036,53400.26417136001 2025-03-11,11:34:02.000,70,11084788,13285,0,1741692841,12969.882731319994,95.89840838999953,53400.2781456 2025-03-11,11:34:03.000,70,11084771,13245,0,1741692842,12969.923149179995,95.86316274000274,53400.29211984001 2025-03-11,11:34:04.000,70,11084791,13405,0,1741692843,12969.92988548999,95.86316274000274,53400.30609408 2025-03-11,11:34:05.000,70,11084776,13525,0,1741692844,12969.92988548999,95.8702118700021,53400.334042559996 2025-03-11,11:34:06.000,70,11084755,13405,0,1741692845,12969.9366218,95.87726100000145,53400.35500392 2025-03-11,11:34:07.000,70,11084708,13125,0,1741692846,12969.943358109995,95.85611361000338,53400.28513272 2025-03-11,11:34:08.000,70,11084753,13085,0,1741692847,12969.90967655999,95.88431013000081,53400.29211984001 2025-03-11,11:34:09.000,70,11084783,13725,0,1741692848,12969.91641287,95.88431013000081,53400.26417136001 2025-03-11,11:34:10.000,70,11084794,13445,0,1741692849,12969.89620394,95.87726100000145,53400.320068320005 2025-03-11,11:34:11.000,70,11084786,13125,0,1741692850,12969.842313459994,95.84906448000402,53400.35500392 2025-03-11,11:34:12.000,70,11084785,13605,0,1741692851,12969.82884083999,95.81381882999995,53400.35500392 2025-03-11,11:34:13.000,70,11084743,13685,0,1741692852,12969.781686669994,95.79267144000187,53400.36199104001 2025-03-11,11:34:14.000,70,11084795,13365,0,1741692853,12969.727796189989,95.8208679599993,53400.3480168 2025-03-11,11:34:15.000,70,11084808,13405,0,1741692854,12969.687378329989,95.81381882999995,53400.37596528 2025-03-11,11:34:16.000,70,11084753,13565,0,1741692855,12969.660433089994,95.79972057000123,53400.334042559996 2025-03-11,11:34:17.000,70,11084777,13445,0,1741692856,12969.593069989998,95.8208679599993,53400.3480168 2025-03-11,11:34:18.000,70,11084779,13245,0,1741692857,12969.552652129998,95.83496621999802,53400.334042559996 2025-03-11,11:34:19.000,70,11084811,13525,0,1741692858,12969.552652129998,95.80676970000059,53400.26417136001 2025-03-11,11:34:20.000,70,11084766,13725,0,1741692859,12969.525706889988,95.8208679599993,53400.320068320005 2025-03-11,11:34:21.000,70,11084773,13765,0,1741692860,12969.512234269998,95.82791708999866,53400.334042559996 2025-03-11,11:34:22.000,70,11084771,13805,0,1741692861,12969.532443199998,95.80676970000059,53400.26417136001 2025-03-11,11:34:23.000,70,11084788,13405,0,1741692862,12969.478552719993,95.8208679599993,53400.334042559996 2025-03-11,11:34:24.000,70,11084793,13205,0,1741692863,12969.518970579993,95.8702118700021,53400.29910696 2025-03-11,11:34:25.000,70,11084819,13485,0,1741692864,12969.505497959988,95.84906448000402,53400.25019712 2025-03-11,11:34:26.000,70,11084757,13565,0,1741692865,12969.532443199998,95.87726100000145,53400.31308120001 2025-03-11,11:34:27.000,70,11084810,13565,0,1741692866,12969.512234269998,95.86316274000274,53400.2781456 2025-03-11,11:34:28.000,70,11084792,13285,0,1741692867,12969.505497959988,95.8702118700021,53400.28513272 2025-03-11,11:34:29.000,70,11084788,13485,0,1741692868,12969.485289030003,95.89135926000017,53400.24321000001 2025-03-11,11:34:30.000,70,11084824,13605,0,1741692869,12969.444871170002,95.89135926000017,53400.25718424 2025-03-11,11:34:31.000,70,11084802,13165,0,1741692870,12969.424662240002,95.89840838999953,53400.2781456 2025-03-11,11:34:32.000,70,11084752,13765,0,1741692871,12969.397716999993,95.9336540400036,53400.29211984001 2025-03-11,11:34:33.000,70,11084794,13445,0,1741692872,12969.343826520002,95.9336540400036,53400.24321000001 2025-03-11,11:34:34.000,70,11084812,13605,0,1741692873,12969.337090209992,95.92660491000424,53400.26417136001 2025-03-11,11:34:35.000,70,11084804,13765,0,1741692874,12969.276463419992,95.91250664999825,53400.28513272 2025-03-11,11:34:36.000,70,11084812,13445,0,1741692875,12969.195627699992,95.92660491000424,53400.222248640006 2025-03-11,11:34:37.000,70,11084787,13925,0,1741692876,12969.141737220001,95.90545751999889,53400.25019712 2025-03-11,11:34:38.000,70,11084810,14205,0,1741692877,12969.128264599996,95.9336540400036,53400.201287280004 2025-03-11,11:34:39.000,70,11084792,13765,0,1741692878,12969.128264599996,95.91250664999825,53400.2082744 2025-03-11,11:34:40.000,70,11084806,13525,0,1741692879,12969.094583049991,95.90545751999889,53400.21526152001 2025-03-11,11:34:41.000,70,11084783,13605,0,1741692880,12969.121528290001,95.8702118700021,53400.201287280004 2025-03-11,11:34:42.000,70,11084778,13605,0,1741692881,12969.074374119991,95.86316274000274,53400.17333880001 2025-03-11,11:34:43.000,70,11084844,13565,0,1741692882,12969.04069257,95.88431013000081,53400.13141608 2025-03-11,11:34:44.000,70,11084802,13525,0,1741692883,12968.98006578,95.80676970000059,53400.17333880001 2025-03-11,11:34:45.000,70,11084801,13645,0,1741692884,12968.946384229996,95.79267144000187,53400.1384032 2025-03-11,11:34:46.000,70,11084834,13445,0,1741692885,12968.89923006,95.77857318000315,53400.11744184 2025-03-11,11:34:47.000,70,11084835,13445,0,1741692886,12968.89249374999,95.77152405000379,53400.103467600005 2025-03-11,11:34:48.000,70,11084843,13325,0,1741692887,12968.85207588999,95.74332752999908,53400.12442896001 2025-03-11,11:34:49.000,70,11084856,13325,0,1741692888,12968.8588122,95.72922927000036,53400.06154488 2025-03-11,11:34:50.000,70,11084791,13405,0,1741692889,12968.81165802999,95.7574257899978,53400.068532 2025-03-11,11:34:51.000,70,11084829,13725,0,1741692890,12968.825130649995,95.79267144000187,53400.08250624 2025-03-11,11:34:52.000,70,11084802,13365,0,1741692891,12968.825130649995,95.7574257899978,53400.04058352 2025-03-11,11:34:53.000,70,11084811,13405,0,1741692892,12968.744294929995,95.77152405000379,53399.984686560005 2025-03-11,11:34:54.000,70,11084851,13525,0,1741692893,12968.764503859995,95.79267144000187,53400.01263504 2025-03-11,11:34:55.000,70,11084766,13365,0,1741692894,12968.79144909999,95.77857318000315,53399.94975096 2025-03-11,11:34:56.000,70,11084769,13485,0,1741692895,12968.77797648,95.77152405000379,53399.95673808001 2025-03-11,11:34:57.000,70,11084845,13485,0,1741692896,12968.79144909999,95.79267144000187,53399.9637252 2025-03-11,11:34:58.000,70,11084811,13485,0,1741692897,12968.764503859995,95.77857318000315,53399.99167368 2025-03-11,11:34:59.000,70,11084796,13485,0,1741692898,12968.83186695999,95.72922927000036,53399.998660799996 2025-03-11,11:35:00.000,70,11084813,13325,0,1741692899,12968.75776755,95.71513101000164,53399.95673808001 2025-03-11,11:35:01.000,70,11084790,13485,0,1741692900,12968.75776755,95.72922927000036,53399.94276384 2025-03-11,11:35:02.000,70,11084795,13405,0,1741692901,12968.73755862,95.63759058000142,53399.97071232 2025-03-11,11:35:03.000,70,11084797,13125,0,1741692902,12968.69040444999,95.65168884000013,53399.9637252 2025-03-11,11:35:04.000,70,11084763,13445,0,1741692903,12968.73082230999,95.65873796999949,53399.97071232 2025-03-11,11:35:05.000,70,11084776,13405,0,1741692904,12968.67019551999,95.64463971000077,53399.893854 2025-03-11,11:35:06.000,70,11084821,13525,0,1741692905,12968.64998658999,95.67283622999821,53399.91481536 2025-03-11,11:35:07.000,70,11084823,13325,0,1741692906,12968.724085999995,95.66578709999885,53399.91481536 2025-03-11,11:35:08.000,70,11084836,13565,0,1741692907,12968.663459209994,95.67988536000485,53399.90084112 2025-03-11,11:35:09.000,70,11084822,13405,0,1741692908,12968.69040444999,95.65168884000013,53399.90782824001 2025-03-11,11:35:10.000,70,11084789,13045,0,1741692909,12968.67693183,95.6869344900042,53399.84494416 2025-03-11,11:35:11.000,70,11084799,13245,0,1741692910,12968.703877069995,95.70808188000228,53399.92878960001 2025-03-11,11:35:12.000,70,11084820,13565,0,1741692911,12968.75103123999,95.722180140001,53399.90782824001 2025-03-11,11:35:13.000,70,11084816,13765,0,1741692912,12968.73082230999,95.74332752999908,53399.90782824001 2025-03-11,11:35:14.000,70,11084837,13285,0,1741692913,12968.73082230999,95.75037665999844,53399.92878960001 2025-03-11,11:35:15.000,70,11084802,13565,0,1741692914,12968.71734969,95.75037665999844,53399.90084112 2025-03-11,11:35:16.000,70,11084782,13245,0,1741692915,12968.71061337999,95.74332752999908,53399.80302144 2025-03-11,11:35:17.000,70,11084799,13285,0,1741692916,12968.71734969,95.77152405000379,53399.78904720001 2025-03-11,11:35:18.000,70,11084829,13925,0,1741692917,12968.683668139995,95.72922927000036,53399.80302144 2025-03-11,11:35:19.000,70,11084823,13445,0,1741692918,12968.6567229,95.722180140001,53399.79603432 2025-03-11,11:35:20.000,70,11084809,13365,0,1741692919,12968.67019551999,95.67988536000485,53399.81000856001 2025-03-11,11:35:21.000,70,11084887,13605,0,1741692920,12968.64998658999,95.73627839999972,53399.80302144 2025-03-11,11:35:22.000,70,11084826,13405,0,1741692921,12968.62977765999,95.70103275000292,53399.78206008 2025-03-11,11:35:23.000,70,11084786,13285,0,1741692922,12968.683668139995,95.71513101000164,53399.76109872001 2025-03-11,11:35:24.000,70,11084847,13445,0,1741692923,12968.64998658999,95.70808188000228,53399.7541116 2025-03-11,11:35:25.000,70,11084781,13365,0,1741692924,12968.602832419994,95.74332752999908,53399.74013736001 2025-03-11,11:35:26.000,70,11084846,13605,0,1741692925,12968.602832419994,95.75037665999844,53399.67026616001 2025-03-11,11:35:27.000,70,11084835,13285,0,1741692926,12968.596096109999,95.722180140001,53399.6842404 2025-03-11,11:35:28.000,70,11084772,13405,0,1741692927,12968.61630504,95.76447492000443,53399.67725328 2025-03-11,11:35:29.000,70,11084833,13285,0,1741692928,12968.58935979999,95.75037665999844,53399.73315024 2025-03-11,11:35:30.000,70,11084818,13165,0,1741692929,12968.58935979999,95.77857318000315,53399.71218888001 2025-03-11,11:35:31.000,70,11084793,13165,0,1741692930,12968.528733009989,95.74332752999908,53399.69122752001 2025-03-11,11:35:32.000,70,11084804,13045,0,1741692931,12968.434424669998,95.72922927000036,53399.63533056 2025-03-11,11:35:33.000,70,11084791,13805,0,1741692932,12968.407479429989,95.72922927000036,53399.60738208 2025-03-11,11:35:34.000,70,11084831,13245,0,1741692933,12968.340116329993,95.722180140001,53399.63533056 2025-03-11,11:35:35.000,70,11084853,13125,0,1741692934,12968.313171089998,95.73627839999972,53399.58642072 2025-03-11,11:35:36.000,70,11084838,13365,0,1741692935,12968.245807990003,95.71513101000164,53399.58642072 2025-03-11,11:35:37.000,70,11084796,13325,0,1741692936,12968.252544299998,95.6869344900042,53399.53751088 2025-03-11,11:35:38.000,70,11084800,13285,0,1741692937,12968.259280609993,95.69398362000356,53399.53751088 2025-03-11,11:35:39.000,70,11084856,13925,0,1741692938,12968.279489539993,95.70103275000292,53399.51654952 2025-03-11,11:35:40.000,70,11084803,13325,0,1741692939,12968.279489539993,95.73627839999972,53399.530523760004 2025-03-11,11:35:41.000,70,11084828,13325,0,1741692940,12968.306434779988,95.722180140001,53399.481613920005 2025-03-11,11:35:42.000,70,11084803,13685,0,1741692941,12968.259280609993,95.722180140001,53399.53751088 2025-03-11,11:35:43.000,70,11084837,13365,0,1741692942,12968.245807990003,95.75037665999844,53399.52353664001 2025-03-11,11:35:44.000,70,11084783,13445,0,1741692943,12968.239071679993,95.77152405000379,53399.44667832 2025-03-11,11:35:45.000,70,11084815,13525,0,1741692944,12968.225599060002,95.77857318000315,53399.46065256 2025-03-11,11:35:46.000,70,11084770,13565,0,1741692945,12968.212126439998,95.78562231000251,53399.45366544001 2025-03-11,11:35:47.000,70,11084827,13365,0,1741692946,12968.191917509997,95.75037665999844,53399.39776848 2025-03-11,11:35:48.000,70,11084827,13565,0,1741692947,12968.245807990003,95.7574257899978,53399.42571696001 2025-03-11,11:35:49.000,70,11084842,13245,0,1741692948,12968.212126439998,95.73627839999972,53399.41174272 2025-03-11,11:35:50.000,70,11084787,13285,0,1741692949,12968.232335369998,95.722180140001,53399.4396912 2025-03-11,11:35:51.000,70,11084794,13445,0,1741692950,12968.218862749993,95.76447492000443,53399.432704080005 2025-03-11,11:35:52.000,70,11084757,13605,0,1741692951,12968.218862749993,95.77857318000315,53399.39078136 2025-03-11,11:35:53.000,70,11084782,13405,0,1741692952,12968.239071679993,95.8208679599993,53399.383794240006 2025-03-11,11:35:54.000,70,11084849,13565,0,1741692953,12968.252544299998,95.79267144000187,53399.39776848 2025-03-11,11:35:55.000,70,11084801,13405,0,1741692954,12968.245807990003,95.81381882999995,53399.36982 2025-03-11,11:35:56.000,70,11084856,13325,0,1741692955,12968.225599060002,95.85611361000338,53399.383794240006 2025-03-11,11:35:57.000,70,11084771,13765,0,1741692956,12968.259280609993,95.84201535000466,53399.34885864 2025-03-11,11:35:58.000,70,11084833,13245,0,1741692957,12968.225599060002,95.82791708999866,53399.39776848 2025-03-11,11:35:59.000,70,11084790,13245,0,1741692958,12968.245807990003,95.78562231000251,53399.32091016 2025-03-11,11:36:00.000,70,11084801,13245,0,1741692959,12968.245807990003,95.77857318000315,53399.383794240006 2025-03-11,11:36:01.000,70,11084858,13925,0,1741692960,12968.279489539993,95.77152405000379,53399.362832880004 2025-03-11,11:36:02.000,70,11084812,13365,0,1741692961,12968.232335369998,95.78562231000251,53399.327897279996 2025-03-11,11:36:03.000,70,11084884,13445,0,1741692962,12968.259280609993,95.73627839999972,53399.35584576001 2025-03-11,11:36:04.000,70,11084793,13365,0,1741692963,12968.272753229998,95.75037665999844,53399.28597456001 2025-03-11,11:36:05.000,70,11084762,13205,0,1741692964,12968.259280609993,95.78562231000251,53399.2999488 2025-03-11,11:36:06.000,70,11084802,13525,0,1741692965,12968.340116329993,95.722180140001,53399.265013200005 2025-03-11,11:36:07.000,70,11084775,13565,0,1741692966,12968.306434779988,95.75037665999844,53399.29296168 2025-03-11,11:36:08.000,70,11084818,13405,0,1741692967,12968.353588949998,95.79972057000123,53399.27898744 2025-03-11,11:36:09.000,70,11084777,13325,0,1741692968,12968.373797879998,95.83496621999802,53399.265013200005 2025-03-11,11:36:10.000,70,11084796,13605,0,1741692969,12968.387270499989,95.84906448000402,53399.28597456001 2025-03-11,11:36:11.000,70,11084779,13085,0,1741692970,12968.454633599998,95.89840838999953,53399.313923040005 2025-03-11,11:36:12.000,70,11084819,13565,0,1741692971,12968.495051459999,95.95480143000168,53399.2999488 2025-03-11,11:36:13.000,70,11084797,13565,0,1741692972,12968.528733009989,95.99709620999784,53399.27898744 2025-03-11,11:36:14.000,70,11084810,13765,0,1741692973,12968.508524079989,96.0323418600019,53399.27200032 2025-03-11,11:36:15.000,70,11084808,13285,0,1741692974,12968.542205629994,96.06053837999934,53399.27898744 2025-03-11,11:36:16.000,70,11084818,13365,0,1741692975,12968.58935979999,96.13102968000021,53399.265013200005 2025-03-11,11:36:17.000,70,11084767,13245,0,1741692976,12968.582623489994,96.14512793999893,53399.27898744 2025-03-11,11:36:18.000,70,11084813,13405,0,1741692977,12968.60956872999,96.17332446000364,53399.29296168 2025-03-11,11:36:19.000,70,11084803,13085,0,1741692978,12968.64998658999,96.19447185000172,53399.28597456001 2025-03-11,11:36:20.000,70,11084785,13565,0,1741692979,12968.69714076,96.22266836999916,53399.265013200005 2025-03-11,11:36:21.000,70,11084771,13165,0,1741692980,12968.724085999995,96.26496315000259,53399.34187152 2025-03-11,11:36:22.000,70,11084802,13285,0,1741692981,12968.75776755,96.30020879999938,53399.362832880004 2025-03-11,11:36:23.000,70,11084738,14005,0,1741692982,12968.804921719995,96.3284053200041,53399.34885864 2025-03-11,11:36:24.000,70,11084834,13245,0,1741692983,12968.81165802999,96.35660184000153,53399.35584576001 2025-03-11,11:36:25.000,70,11084815,13685,0,1741692984,12968.87228481999,96.37774922999961,53399.36982 2025-03-11,11:36:26.000,70,11084788,13405,0,1741692985,12968.946384229996,96.41299488000368,53399.39776848 2025-03-11,11:36:27.000,70,11084796,13085,0,1741692986,12968.946384229996,96.38479835999897,53399.39776848 2025-03-11,11:36:28.000,70,11084778,13445,0,1741692987,12968.91270267999,96.36365097000089,53399.4396912 2025-03-11,11:36:29.000,70,11084778,13285,0,1741692988,12968.926175299996,96.34955271000217,53399.44667832 2025-03-11,11:36:30.000,70,11084794,13445,0,1741692989,12968.98006578,96.34250358000281,53399.46763968 2025-03-11,11:36:31.000,70,11084786,13205,0,1741692990,12968.97332946999,96.3284053200041,53399.481613920005 2025-03-11,11:36:32.000,70,11084852,13365,0,1741692991,12969.047428879996,96.3284053200041,53399.5095624 2025-03-11,11:36:33.000,70,11084787,13325,0,1741692992,12969.114791979991,96.3284053200041,53399.54449800001 2025-03-11,11:36:34.000,70,11084831,13685,0,1741692993,12969.108055669996,96.32135619000474,53399.52353664001 2025-03-11,11:36:35.000,70,11084793,13445,0,1741692994,12969.135000909992,96.3143070599981,53399.54449800001 2025-03-11,11:36:36.000,70,11084781,13445,0,1741692995,12969.128264599996,96.29315967000002,53399.530523760004 2025-03-11,11:36:37.000,70,11084822,13445,0,1741692996,12969.182155080001,96.32135619000474,53399.52353664001 2025-03-11,11:36:38.000,70,11084799,13285,0,1741692997,12969.215836629992,96.34955271000217,53399.51654952 2025-03-11,11:36:39.000,70,11084761,13245,0,1741692998,12969.249518179997,96.32135619000474,53399.58642072 2025-03-11,11:36:40.000,70,11084794,13525,0,1741692999,12969.269727109997,96.32135619000474,53399.55847224 2025-03-11,11:36:41.000,70,11084814,13325,0,1741693000,12969.283199730002,96.34955271000217,53399.59340784001 2025-03-11,11:36:42.000,70,11084748,13285,0,1741693001,12969.310144969997,96.34250358000281,53399.58642072 2025-03-11,11:36:43.000,70,11084803,13365,0,1741693002,12969.276463419992,96.3284053200041,53399.57244648001 2025-03-11,11:36:44.000,70,11084819,13485,0,1741693003,12969.222572940002,96.30725792999874,53399.59340784001 2025-03-11,11:36:45.000,70,11084823,13805,0,1741693004,12969.222572940002,96.3284053200041,53399.649304800005 2025-03-11,11:36:46.000,70,11084802,13645,0,1741693005,12969.202364010001,96.33545445000345,53399.64231768001 2025-03-11,11:36:47.000,70,11084816,13245,0,1741693006,12969.242781870002,96.3284053200041,53399.59340784001 2025-03-11,11:36:48.000,70,11084821,13125,0,1741693007,12969.256254489992,96.33545445000345,53399.62135632001 2025-03-11,11:36:49.000,70,11084831,13685,0,1741693008,12969.262990800002,96.3143070599981,53399.59340784001 2025-03-11,11:36:50.000,70,11084803,13485,0,1741693009,12969.269727109997,96.28611054000066,53399.65629192 2025-03-11,11:36:51.000,70,11084799,13365,0,1741693010,12969.256254489992,96.30725792999874,53399.65629192 2025-03-11,11:36:52.000,70,11084789,13365,0,1741693011,12969.229309249997,96.3284053200041,53399.67026616001 2025-03-11,11:36:53.000,70,11084796,13285,0,1741693012,12969.222572940002,96.33545445000345,53399.6842404 2025-03-11,11:36:54.000,70,11084795,13405,0,1741693013,12969.215836629992,96.36365097000089,53399.77507296 2025-03-11,11:36:55.000,70,11084761,13325,0,1741693014,12969.222572940002,96.3284053200041,53399.663279039996 2025-03-11,11:36:56.000,70,11084819,13645,0,1741693015,12969.215836629992,96.33545445000345,53399.70520176 2025-03-11,11:36:57.000,70,11084832,13405,0,1741693016,12969.236045559992,96.3143070599981,53399.71218888001 2025-03-11,11:36:58.000,70,11084784,13765,0,1741693017,12969.242781870002,96.3284053200041,53399.71218888001 2025-03-11,11:36:59.000,70,11084778,13165,0,1741693018,12969.209100319997,96.3284053200041,53399.74013736001 2025-03-11,11:37:00.000,70,11084819,13645,0,1741693019,12969.256254489992,96.30725792999874,53399.72616312 2025-03-11,11:37:01.000,70,11084802,13525,0,1741693020,12969.236045559992,96.30725792999874,53399.67725328 2025-03-11,11:37:02.000,70,11084821,13045,0,1741693021,12969.262990800002,96.3284053200041,53399.73315024 2025-03-11,11:37:03.000,70,11084824,13645,0,1741693022,12969.242781870002,96.34250358000281,53399.71218888001 2025-03-11,11:37:04.000,70,11084768,13245,0,1741693023,12969.262990800002,96.33545445000345,53399.67026616001 2025-03-11,11:37:05.000,70,11084767,13245,0,1741693024,12969.256254489992,96.34250358000281,53399.67725328 2025-03-11,11:37:06.000,70,11084808,13765,0,1741693025,12969.256254489992,96.37070010000025,53399.74712448 2025-03-11,11:37:07.000,70,11084835,13445,0,1741693026,12969.283199730002,96.38479835999897,53399.74013736001 2025-03-11,11:37:08.000,70,11084823,13765,0,1741693027,12969.296672349992,96.36365097000089,53399.768085840005 2025-03-11,11:37:09.000,70,11084769,13565,0,1741693028,12969.256254489992,96.37774922999961,53399.73315024 2025-03-11,11:37:10.000,70,11084848,13565,0,1741693029,12969.229309249997,96.40594575000432,53399.71218888001 2025-03-11,11:37:11.000,70,11084856,13245,0,1741693030,12969.262990800002,96.43414227000176,53399.77507296 2025-03-11,11:37:12.000,70,11084818,13565,0,1741693031,12969.236045559992,96.42004401000304,53399.77507296 2025-03-11,11:37:13.000,70,11084862,13245,0,1741693032,12969.175418769992,96.45528965999983,53399.78206008 2025-03-11,11:37:14.000,70,11084782,13885,0,1741693033,12969.188891389997,96.43414227000176,53399.81000856001 2025-03-11,11:37:15.000,70,11084768,13765,0,1741693034,12969.195627699992,96.44119140000112,53399.830969919996 2025-03-11,11:37:16.000,70,11084801,13285,0,1741693035,12969.236045559992,96.42004401000304,53399.84494416 2025-03-11,11:37:17.000,70,11084816,13245,0,1741693036,12969.256254489992,96.40594575000432,53399.79603432 2025-03-11,11:37:18.000,70,11084860,13125,0,1741693037,12969.323617590002,96.40594575000432,53399.81000856001 2025-03-11,11:37:19.000,70,11084805,13565,0,1741693038,12969.364035450002,96.42004401000304,53399.8239828 2025-03-11,11:37:20.000,70,11084799,13205,0,1741693039,12969.397716999993,96.44119140000112,53399.8239828 2025-03-11,11:37:21.000,70,11084822,13485,0,1741693040,12969.397716999993,96.42004401000304,53399.816995680005 2025-03-11,11:37:22.000,70,11084767,13405,0,1741693041,12969.357299139992,96.45528965999983,53399.84494416 2025-03-11,11:37:23.000,70,11084793,13525,0,1741693042,12969.397716999993,96.45528965999983,53399.8239828 2025-03-11,11:37:24.000,70,11084795,13685,0,1741693043,12969.424662240002,96.48348618000455,53399.816995680005 2025-03-11,11:37:25.000,70,11084824,13405,0,1741693044,12969.431398549998,96.49758444000327,53399.78904720001 2025-03-11,11:37:26.000,70,11084813,13325,0,1741693045,12969.444871170002,96.48348618000455,53399.81000856001 2025-03-11,11:37:27.000,70,11084799,13325,0,1741693046,12969.458343789993,96.51168270000198,53399.816995680005 2025-03-11,11:37:28.000,70,11084823,13245,0,1741693047,12969.498761649993,96.51873183000134,53399.78904720001 2025-03-11,11:37:29.000,70,11084855,13565,0,1741693048,12969.417925929993,96.5257809600007,53399.83795704001 2025-03-11,11:37:30.000,70,11084802,13285,0,1741693049,12969.384244380002,96.51873183000134,53399.83795704001 2025-03-11,11:37:31.000,70,11084809,13405,0,1741693050,12969.417925929993,96.51168270000198,53399.85891840001 2025-03-11,11:37:32.000,70,11084821,13085,0,1741693051,12969.384244380002,96.4905353100039,53399.85891840001 2025-03-11,11:37:33.000,70,11084793,13605,0,1741693052,12969.417925929993,96.47643704999791,53399.865905520004 2025-03-11,11:37:34.000,70,11084801,13525,0,1741693053,12969.431398549998,96.45528965999983,53399.865905520004 2025-03-11,11:37:35.000,70,11084790,13205,0,1741693054,12969.444871170002,96.46938791999855,53399.91481536 2025-03-11,11:37:36.000,70,11084803,13285,0,1741693055,12969.417925929993,96.4623387899992,53399.90782824001 2025-03-11,11:37:37.000,70,11084889,13405,0,1741693056,12969.438134859993,96.44119140000112,53399.92878960001 2025-03-11,11:37:38.000,70,11084820,13605,0,1741693057,12969.397716999993,96.4623387899992,53399.84494416 2025-03-11,11:37:39.000,70,11084818,13485,0,1741693058,12969.370771759997,96.43414227000176,53399.85193128 2025-03-11,11:37:40.000,70,11084837,13565,0,1741693059,12969.330353899997,96.43414227000176,53399.886866880006 2025-03-11,11:37:41.000,70,11084851,13525,0,1741693060,12969.323617590002,96.4270931400024,53399.87289264 2025-03-11,11:37:42.000,70,11084800,13325,0,1741693061,12969.269727109997,96.43414227000176,53399.87987976001 2025-03-11,11:37:43.000,70,11084816,13725,0,1741693062,12969.269727109997,96.39889661999769,53399.90084112 2025-03-11,11:37:44.000,70,11084835,13325,0,1741693063,12969.256254489992,96.41299488000368,53399.83795704001 2025-03-11,11:37:45.000,70,11084791,13565,0,1741693064,12969.215836629992,96.43414227000176,53399.893854 2025-03-11,11:37:46.000,70,11084873,13485,0,1741693065,12969.182155080001,96.45528965999983,53399.91481536 2025-03-11,11:37:47.000,70,11084846,13365,0,1741693066,12969.168682459996,96.45528965999983,53399.92878960001 2025-03-11,11:37:48.000,70,11084820,13685,0,1741693067,12969.128264599996,96.4623387899992,53399.90084112 2025-03-11,11:37:49.000,70,11084804,13405,0,1741693068,12969.128264599996,96.46938791999855,53399.830969919996 2025-03-11,11:37:50.000,70,11084866,13285,0,1741693069,12969.155209839992,96.42004401000304,53399.8239828 2025-03-11,11:37:51.000,70,11084830,13445,0,1741693070,12969.188891389997,96.42004401000304,53399.83795704001 2025-03-11,11:37:52.000,70,11084818,13765,0,1741693071,12969.188891389997,96.44119140000112,53399.87289264 2025-03-11,11:37:53.000,70,11084873,13285,0,1741693072,12969.202364010001,96.44824053000048,53399.865905520004 2025-03-11,11:37:54.000,70,11084852,13445,0,1741693073,12969.175418769992,96.47643704999791,53399.830969919996 2025-03-11,11:37:55.000,70,11084834,13405,0,1741693074,12969.175418769992,96.50463357000262,53399.830969919996 2025-03-11,11:37:56.000,70,11084868,13605,0,1741693075,12969.148473529996,96.50463357000262,53399.816995680005 2025-03-11,11:37:57.000,70,11084826,13245,0,1741693076,12969.148473529996,96.56102661000477,53399.80302144 2025-03-11,11:37:58.000,70,11084826,13125,0,1741693077,12969.182155080001,96.53283009000006,53399.85193128 2025-03-11,11:37:59.000,70,11084822,13405,0,1741693078,12969.155209839992,96.50463357000262,53399.830969919996 2025-03-11,11:38:00.000,70,11084834,13085,0,1741693079,12969.128264599996,96.58217400000285,53399.78206008 2025-03-11,11:38:01.000,70,11084803,13445,0,1741693080,12969.161946150001,96.56807574000413,53399.84494416 2025-03-11,11:38:02.000,70,11084806,13405,0,1741693081,12969.175418769992,96.58922313000221,53399.84494416 2025-03-11,11:38:03.000,70,11084856,13485,0,1741693082,12969.215836629992,96.57512487000349,53399.80302144 2025-03-11,11:38:04.000,70,11084813,13325,0,1741693083,12969.242781870002,96.63151790999837,53399.8239828 2025-03-11,11:38:05.000,70,11084810,13245,0,1741693084,12969.289936039997,96.58922313000221,53399.830969919996 2025-03-11,11:38:06.000,70,11084804,13205,0,1741693085,12969.303408660002,96.61037052000029,53399.83795704001 2025-03-11,11:38:07.000,70,11084821,13365,0,1741693086,12969.364035450002,96.60332139000093,53399.83795704001 2025-03-11,11:38:08.000,70,11084792,13565,0,1741693087,12969.417925929993,96.624468779999,53399.893854 2025-03-11,11:38:09.000,70,11084786,13685,0,1741693088,12969.404453310002,96.64561617000436,53399.886866880006 2025-03-11,11:38:10.000,70,11084798,13245,0,1741693089,12969.458343789993,96.65266530000372,53399.84494416 2025-03-11,11:38:11.000,70,11084822,13765,0,1741693090,12969.438134859993,96.6738126900018,53399.87289264 2025-03-11,11:38:12.000,70,11084813,13645,0,1741693091,12969.444871170002,96.6738126900018,53399.84494416 2025-03-11,11:38:13.000,70,11084771,13125,0,1741693092,12969.465080100003,96.69496007999987,53399.87289264 2025-03-11,11:38:14.000,70,11084824,13565,0,1741693093,12969.451607479998,96.69496007999987,53399.886866880006 2025-03-11,11:38:15.000,70,11084771,13485,0,1741693094,12969.478552719993,96.70905833999859,53399.95673808001 2025-03-11,11:38:16.000,70,11084761,12925,0,1741693095,12969.492025339998,96.70200920999923,53399.893854 2025-03-11,11:38:17.000,70,11084789,13285,0,1741693096,12969.505497959988,96.72315660000459,53399.865905520004 2025-03-11,11:38:18.000,70,11084739,13365,0,1741693097,12969.478552719993,96.65971443000308,53399.865905520004 2025-03-11,11:38:19.000,70,11084800,13165,0,1741693098,12969.458343789993,96.66676356000244,53399.91481536 2025-03-11,11:38:20.000,70,11084788,13285,0,1741693099,12969.431398549998,96.65971443000308,53399.81000856001 2025-03-11,11:38:21.000,70,11084771,13605,0,1741693100,12969.465080100003,96.65971443000308,53399.91481536 2025-03-11,11:38:22.000,70,11084822,13325,0,1741693101,12969.444871170002,96.69496007999987,53399.83795704001 2025-03-11,11:38:23.000,70,11084758,13405,0,1741693102,12969.465080100003,96.70905833999859,53399.816995680005 2025-03-11,11:38:24.000,70,11084755,13205,0,1741693103,12969.518970579993,96.71610746999795,53399.90084112 2025-03-11,11:38:25.000,70,11084769,13525,0,1741693104,12969.492025339998,96.70200920999923,53399.90782824001 2025-03-11,11:38:26.000,70,11084795,13525,0,1741693105,12969.471816409998,96.6738126900018,53399.886866880006 2025-03-11,11:38:27.000,70,11084804,13405,0,1741693106,12969.512234269998,96.65266530000372,53399.87289264 2025-03-11,11:38:28.000,70,11084803,13285,0,1741693107,12969.505497959988,96.624468779999,53399.92878960001 2025-03-11,11:38:29.000,70,11084768,13485,0,1741693108,12969.532443199998,96.60332139000093,53399.935776720005 2025-03-11,11:38:30.000,70,11084799,13445,0,1741693109,12969.512234269998,96.59627226000157,53399.893854 2025-03-11,11:38:31.000,70,11084791,13325,0,1741693110,12969.545915819988,96.53987921999942,53399.91481536 2025-03-11,11:38:32.000,70,11084792,13765,0,1741693111,12969.559388439993,96.51873183000134,53399.90782824001 2025-03-11,11:38:33.000,70,11084770,13925,0,1741693112,12969.539179509993,96.51873183000134,53399.87987976001 2025-03-11,11:38:34.000,70,11084799,13445,0,1741693113,12969.539179509993,96.5257809600007,53399.91481536 2025-03-11,11:38:35.000,70,11084812,13405,0,1741693114,12969.545915819988,96.54692834999878,53399.92878960001 2025-03-11,11:38:36.000,70,11084751,13525,0,1741693115,12969.579597369993,96.53987921999942,53399.94975096 2025-03-11,11:38:37.000,70,11084806,13645,0,1741693116,12969.559388439993,96.54692834999878,53399.92180248 2025-03-11,11:38:38.000,70,11084824,13725,0,1741693117,12969.532443199998,96.5257809600007,53399.91481536 2025-03-11,11:38:39.000,70,11084789,13285,0,1741693118,12969.532443199998,96.56102661000477,53399.91481536 2025-03-11,11:38:40.000,70,11084786,13725,0,1741693119,12969.566124749988,96.53987921999942,53399.97769944001 2025-03-11,11:38:41.000,70,11084742,13245,0,1741693120,12969.552652129998,96.49758444000327,53399.92878960001 2025-03-11,11:38:42.000,70,11084818,13085,0,1741693121,12969.552652129998,96.50463357000262,53399.984686560005 2025-03-11,11:38:43.000,70,11084829,13565,0,1741693122,12969.518970579993,96.5257809600007,53399.95673808001 2025-03-11,11:38:44.000,70,11084796,13765,0,1741693123,12969.512234269998,96.51168270000198,53399.99167368 2025-03-11,11:38:45.000,70,11084777,13605,0,1741693124,12969.498761649993,96.48348618000455,53399.97071232 2025-03-11,11:38:46.000,70,11084802,13285,0,1741693125,12969.518970579993,96.49758444000327,53400.01263504 2025-03-11,11:38:47.000,70,11084761,13125,0,1741693126,12969.539179509993,96.49758444000327,53400.02660928001 2025-03-11,11:38:48.000,70,11084802,13325,0,1741693127,12969.586333679988,96.49758444000327,53400.02660928001 2025-03-11,11:38:49.000,70,11084798,13525,0,1741693128,12969.566124749988,96.53283009000006,53400.04058352 2025-03-11,11:38:50.000,70,11084824,13445,0,1741693129,12969.532443199998,96.50463357000262,53400.054557760006 2025-03-11,11:38:51.000,70,11084839,13845,0,1741693130,12969.552652129998,96.47643704999791,53400.06154488 2025-03-11,11:38:52.000,70,11084811,13325,0,1741693131,12969.539179509993,96.44824053000048,53400.06154488 2025-03-11,11:38:53.000,70,11084827,13405,0,1741693132,12969.532443199998,96.45528965999983,53400.068532 2025-03-11,11:38:54.000,70,11084750,13605,0,1741693133,12969.485289030003,96.43414227000176,53400.103467600005 2025-03-11,11:38:55.000,70,11084778,13485,0,1741693134,12969.465080100003,96.39889661999769,53400.07551912001 2025-03-11,11:38:56.000,70,11084844,13565,0,1741693135,12969.438134859993,96.37070010000025,53400.103467600005 2025-03-11,11:38:57.000,70,11084806,13725,0,1741693136,12969.438134859993,96.37774922999961,53400.11744184 2025-03-11,11:38:58.000,70,11084792,13285,0,1741693137,12969.444871170002,96.37774922999961,53400.13141608 2025-03-11,11:38:59.000,70,11084800,13565,0,1741693138,12969.424662240002,96.37774922999961,53400.08250624 2025-03-11,11:39:00.000,70,11084796,13165,0,1741693139,12969.417925929993,96.37774922999961,53400.07551912001 2025-03-11,11:39:01.000,70,11084848,13405,0,1741693140,12969.417925929993,96.39184748999833,53400.12442896001 2025-03-11,11:39:02.000,70,11084787,13685,0,1741693141,12969.390980689997,96.36365097000089,53400.11045472 2025-03-11,11:39:03.000,70,11084827,13605,0,1741693142,12969.377508069992,96.34955271000217,53400.1384032 2025-03-11,11:39:04.000,70,11084856,13925,0,1741693143,12969.343826520002,96.30725792999874,53400.166351679996 2025-03-11,11:39:05.000,70,11084797,13405,0,1741693144,12969.323617590002,96.29315967000002,53400.166351679996 2025-03-11,11:39:06.000,70,11084790,13405,0,1741693145,12969.330353899997,96.22971749999851,53400.18731304 2025-03-11,11:39:07.000,70,11084819,13645,0,1741693146,12969.316881279992,96.20857011000044,53400.15936456 2025-03-11,11:39:08.000,70,11084787,13365,0,1741693147,12969.337090209992,96.15922619999765,53400.12442896001 2025-03-11,11:39:09.000,70,11084805,13405,0,1741693148,12969.323617590002,96.13102968000021,53400.152377440005 2025-03-11,11:39:10.000,70,11084814,13725,0,1741693149,12969.296672349992,96.09578403000341,53400.2082744 2025-03-11,11:39:11.000,70,11084840,13405,0,1741693150,12969.276463419992,96.08873490000406,53400.24321000001 2025-03-11,11:39:12.000,70,11084852,13285,0,1741693151,12969.236045559992,96.11693142000149,53400.17333880001 2025-03-11,11:39:13.000,70,11084796,13605,0,1741693152,12969.168682459996,96.13102968000021,53400.24321000001 2025-03-11,11:39:14.000,70,11084828,13445,0,1741693153,12969.161946150001,96.13807880999957,53400.201287280004 2025-03-11,11:39:15.000,70,11084792,13805,0,1741693154,12969.114791979991,96.14512793999893,53400.22923576 2025-03-11,11:39:16.000,70,11084813,13525,0,1741693155,12969.054165189991,96.10988229000213,53400.201287280004 2025-03-11,11:39:17.000,70,11084819,13245,0,1741693156,12969.04069257,96.10988229000213,53400.201287280004 2025-03-11,11:39:18.000,70,11084810,13245,0,1741693157,12968.993538399991,96.06053837999934,53400.18032592 2025-03-11,11:39:19.000,70,11084753,13445,0,1741693158,12968.93964792,96.06053837999934,53400.152377440005 2025-03-11,11:39:20.000,70,11084804,12925,0,1741693159,12968.85207588999,96.06053837999934,53400.14539032001 2025-03-11,11:39:21.000,70,11084799,13805,0,1741693160,12968.85207588999,96.01119447000383,53400.152377440005 2025-03-11,11:39:22.000,70,11084809,13965,0,1741693161,12968.825130649995,95.97594881999976,53400.1384032 2025-03-11,11:39:23.000,70,11084790,13325,0,1741693162,12968.77124016999,95.98299794999912,53400.17333880001 2025-03-11,11:39:24.000,70,11084814,13245,0,1741693163,12968.71734969,95.9688996900004,53400.18032592 2025-03-11,11:39:25.000,70,11084780,13605,0,1741693164,12968.73755862,95.94775230000232,53400.12442896001 2025-03-11,11:39:26.000,70,11084801,13125,0,1741693165,12968.69714076,95.91250664999825,53400.09648048001 2025-03-11,11:39:27.000,70,11084800,13125,0,1741693166,12968.663459209994,95.90545751999889,53400.07551912001 2025-03-11,11:39:28.000,70,11084810,13205,0,1741693167,12968.60956872999,95.90545751999889,53400.13141608 2025-03-11,11:39:29.000,70,11084754,13405,0,1741693168,12968.60956872999,95.87726100000145,53400.14539032001 2025-03-11,11:39:30.000,70,11084813,13445,0,1741693169,12968.562414559994,95.87726100000145,53400.15936456 2025-03-11,11:39:31.000,70,11084820,13365,0,1741693170,12968.495051459999,95.84906448000402,53400.103467600005 2025-03-11,11:39:32.000,70,11084801,14085,0,1741693171,12968.427688359989,95.82791708999866,53400.103467600005 2025-03-11,11:39:33.000,70,11084832,13485,0,1741693172,12968.400743119993,95.84201535000466,53400.054557760006 2025-03-11,11:39:34.000,70,11084847,13645,0,1741693173,12968.333380019998,95.78562231000251,53400.02660928001 2025-03-11,11:39:35.000,70,11084800,13325,0,1741693174,12968.313171089998,95.78562231000251,53400.04757064001 2025-03-11,11:39:36.000,70,11084806,13645,0,1741693175,12968.272753229998,95.722180140001,53400.04757064001 2025-03-11,11:39:37.000,70,11084798,13285,0,1741693176,12968.225599060002,95.70103275000292,53400.01263504 2025-03-11,11:39:38.000,70,11084767,13685,0,1741693177,12968.185181200002,95.6869344900042,53400.00564792001 2025-03-11,11:39:39.000,70,11084806,13405,0,1741693178,12968.104345480002,95.67283622999821,53400.01263504 2025-03-11,11:39:40.000,70,11084805,13805,0,1741693179,12968.057191309992,95.65168884000013,53399.97071232 2025-03-11,11:39:41.000,70,11084819,13365,0,1741693180,12968.036982379992,95.63759058000142,53399.92878960001 2025-03-11,11:39:42.000,70,11084796,13805,0,1741693181,12967.962882970001,95.64463971000077,53399.83795704001 2025-03-11,11:39:43.000,70,11084879,13605,0,1741693182,12967.875310939991,95.60939406000398,53399.893854 2025-03-11,11:39:44.000,70,11084852,13525,0,1741693183,12967.868574629996,95.60939406000398,53399.87987976001 2025-03-11,11:39:45.000,70,11084801,13885,0,1741693184,12967.814684149991,95.58824666999863,53399.87987976001 2025-03-11,11:39:46.000,70,11084819,13285,0,1741693185,12967.787738909996,95.60234493000462,53399.81000856001 2025-03-11,11:39:47.000,70,11084811,13605,0,1741693186,12967.76079367,95.5741484099999,53399.865905520004 2025-03-11,11:39:48.000,70,11084830,13445,0,1741693187,12967.706903189996,95.58824666999863,53399.79603432 2025-03-11,11:39:49.000,70,11084793,13485,0,1741693188,12967.67322163999,95.5741484099999,53399.816995680005 2025-03-11,11:39:50.000,70,11084875,13285,0,1741693189,12967.626067469995,95.60939406000398,53399.7541116 2025-03-11,11:39:51.000,70,11084855,13245,0,1741693190,12967.59912223,95.58119753999927,53399.77507296 2025-03-11,11:39:52.000,70,11084808,13445,0,1741693191,12967.55870437,95.58824666999863,53399.74712448 2025-03-11,11:39:53.000,70,11084814,13245,0,1741693192,12967.55196805999,95.6234923200027,53399.72616312 2025-03-11,11:39:54.000,70,11084842,13405,0,1741693193,12967.49134126999,95.60939406000398,53399.698214640004 2025-03-11,11:39:55.000,70,11084831,13485,0,1741693194,12967.47113233999,95.6234923200027,53399.70520176 2025-03-11,11:39:56.000,70,11084800,13285,0,1741693195,12967.45092340999,95.63054145000206,53399.6842404 2025-03-11,11:39:57.000,70,11084791,13285,0,1741693196,12967.383560309994,95.6234923200027,53399.62135632001 2025-03-11,11:39:58.000,70,11084810,13405,0,1741693197,12967.383560309994,95.58824666999863,53399.65629192 2025-03-11,11:39:59.000,70,11084763,13565,0,1741693198,12967.32966982999,95.60939406000398,53399.62135632001 2025-03-11,11:40:00.000,70,11084848,14085,0,1741693199,12967.302724589994,95.56709928000055,53399.6143692 2025-03-11,11:40:01.000,70,11084774,13125,0,1741693200,12967.316197209999,95.56709928000055,53399.600394960005 2025-03-11,11:40:02.000,70,11084755,13605,0,1741693201,12967.289251969989,95.55300102000183,53399.60738208 2025-03-11,11:40:03.000,70,11084839,13965,0,1741693202,12967.309460899989,95.5741484099999,53399.62135632001 2025-03-11,11:40:04.000,70,11084836,13245,0,1741693203,12967.282515659994,95.58119753999927,53399.57244648001 2025-03-11,11:40:05.000,70,11084842,13165,0,1741693204,12967.289251969989,95.59529579999798,53399.53751088 2025-03-11,11:40:06.000,70,11084825,13525,0,1741693205,12967.282515659994,95.56005015000119,53399.51654952 2025-03-11,11:40:07.000,70,11084783,13485,0,1741693206,12967.289251969989,95.56005015000119,53399.51654952 2025-03-11,11:40:08.000,70,11084788,13445,0,1741693207,12967.262306729994,95.56005015000119,53399.53751088 2025-03-11,11:40:09.000,70,11084778,13245,0,1741693208,12967.289251969989,95.56005015000119,53399.530523760004 2025-03-11,11:40:10.000,70,11084809,13485,0,1741693209,12967.295988279999,95.5107062399984,53399.5095624 2025-03-11,11:40:11.000,70,11084799,13445,0,1741693210,12967.255570419999,95.49660797999968,53399.48860104 2025-03-11,11:40:12.000,70,11084810,13365,0,1741693211,12967.235361489998,95.50365710999904,53399.481613920005 2025-03-11,11:40:13.000,70,11084760,13445,0,1741693212,12967.228625179989,95.53185363000375,53399.45366544001 2025-03-11,11:40:14.000,70,11084791,13565,0,1741693213,12967.208416249989,95.50365710999904,53399.48860104 2025-03-11,11:40:15.000,70,11084788,13565,0,1741693214,12967.147789459988,95.53185363000375,53399.4396912 2025-03-11,11:40:16.000,70,11084819,13365,0,1741693215,12967.100635289993,95.53185363000375,53399.41872984 2025-03-11,11:40:17.000,70,11084777,13405,0,1741693216,12967.107371599988,95.55300102000183,53399.46763968 2025-03-11,11:40:18.000,70,11084799,13245,0,1741693217,12967.080426359993,95.5741484099999,53399.432704080005 2025-03-11,11:40:19.000,70,11084765,13645,0,1741693218,12967.019799569993,95.61644319000334,53399.383794240006 2025-03-11,11:40:20.000,70,11084752,13325,0,1741693219,12966.952436469997,95.58824666999863,53399.36982 2025-03-11,11:40:21.000,70,11084810,13005,0,1741693220,12966.959172779993,95.63054145000206,53399.35584576001 2025-03-11,11:40:22.000,70,11084769,13125,0,1741693221,12966.912018609997,95.64463971000077,53399.313923040005 2025-03-11,11:40:23.000,70,11084797,13525,0,1741693222,12966.912018609997,95.65873796999949,53399.327897279996 2025-03-11,11:40:24.000,70,11084780,13725,0,1741693223,12966.871600749997,95.65168884000013,53399.313923040005 2025-03-11,11:40:25.000,70,11084772,13645,0,1741693224,12966.844655510002,95.6869344900042,53399.32091016 2025-03-11,11:40:26.000,70,11084791,13605,0,1741693225,12966.817710269992,95.67988536000485,53399.27898744 2025-03-11,11:40:27.000,70,11084761,13285,0,1741693226,12966.790765029997,95.70103275000292,53399.32091016 2025-03-11,11:40:28.000,70,11084799,13405,0,1741693227,12966.790765029997,95.6869344900042,53399.28597456001 2025-03-11,11:40:29.000,70,11084819,13605,0,1741693228,12966.784028720002,95.71513101000164,53399.30693592001 2025-03-11,11:40:30.000,70,11084785,13285,0,1741693229,12966.763819790001,95.74332752999908,53399.313923040005 2025-03-11,11:40:31.000,70,11084839,13445,0,1741693230,12966.770556099997,95.73627839999972,53399.23706472001 2025-03-11,11:40:32.000,70,11084803,13925,0,1741693231,12966.770556099997,95.77857318000315,53399.216103360006 2025-03-11,11:40:33.000,70,11084767,13445,0,1741693232,12966.736874549992,95.76447492000443,53399.20911624001 2025-03-11,11:40:34.000,70,11084833,13445,0,1741693233,12966.777292409992,95.75037665999844,53399.2300776 2025-03-11,11:40:35.000,70,11084749,13365,0,1741693234,12966.757083479992,95.77152405000379,53399.24405184 2025-03-11,11:40:36.000,70,11084762,13285,0,1741693235,12966.736874549992,95.75037665999844,53399.24405184 2025-03-11,11:40:37.000,70,11084789,13325,0,1741693236,12966.750347169997,95.73627839999972,53399.18815488001 2025-03-11,11:40:38.000,70,11084793,13605,0,1741693237,12966.736874549992,95.72922927000036,53399.20911624001 2025-03-11,11:40:39.000,70,11084790,13325,0,1741693238,12966.790765029997,95.71513101000164,53399.25802608001 2025-03-11,11:40:40.000,70,11084812,13285,0,1741693239,12966.770556099997,95.72922927000036,53399.2999488 2025-03-11,11:40:41.000,70,11084801,13365,0,1741693240,12966.757083479992,95.77152405000379,53399.216103360006 2025-03-11,11:40:42.000,70,11084783,13325,0,1741693241,12966.757083479992,95.75037665999844,53399.18815488001 2025-03-11,11:40:43.000,70,11084765,13285,0,1741693242,12966.757083479992,95.7574257899978,53399.2300776 2025-03-11,11:40:44.000,70,11084789,13365,0,1741693243,12966.763819790001,95.80676970000059,53399.2300776 2025-03-11,11:40:45.000,70,11084816,13525,0,1741693244,12966.750347169997,95.78562231000251,53399.18815488001 2025-03-11,11:40:46.000,70,11084781,13365,0,1741693245,12966.730138239996,95.78562231000251,53399.17418064 2025-03-11,11:40:47.000,70,11084800,13205,0,1741693246,12966.723401930001,95.75037665999844,53399.15321928 2025-03-11,11:40:48.000,70,11084766,13245,0,1741693247,12966.750347169997,95.79267144000187,53399.23706472001 2025-03-11,11:40:49.000,70,11084832,13125,0,1741693248,12966.676247759991,95.77857318000315,53399.18116776 2025-03-11,11:40:50.000,70,11084792,13405,0,1741693249,12966.709929309996,95.78562231000251,53399.195142000004 2025-03-11,11:40:51.000,70,11084777,13885,0,1741693250,12966.656038829991,95.77152405000379,53399.18815488001 2025-03-11,11:40:52.000,70,11084786,13445,0,1741693251,12966.682984070001,95.72922927000036,53399.17418064 2025-03-11,11:40:53.000,70,11084790,13325,0,1741693252,12966.649302519996,95.76447492000443,53399.13924504001 2025-03-11,11:40:54.000,70,11084805,13365,0,1741693253,12966.642566210001,95.7574257899978,53399.195142000004 2025-03-11,11:40:55.000,70,11084842,13445,0,1741693254,12966.696456689991,95.7574257899978,53399.13924504001 2025-03-11,11:40:56.000,70,11084816,13245,0,1741693255,12966.703193000001,95.74332752999908,53399.10430944 2025-03-11,11:40:57.000,70,11084822,13605,0,1741693256,12966.703193000001,95.722180140001,53399.16719352001 2025-03-11,11:40:58.000,70,11084812,13485,0,1741693257,12966.716665619992,95.69398362000356,53399.13225792 2025-03-11,11:40:59.000,70,11084738,13445,0,1741693258,12966.736874549992,95.66578709999885,53399.13924504001 2025-03-11,11:41:00.000,70,11084818,12925,0,1741693259,12966.763819790001,95.69398362000356,53399.11129656 2025-03-11,11:41:01.000,70,11084778,13925,0,1741693260,12966.763819790001,95.70808188000228,53399.216103360006 2025-03-11,11:41:02.000,70,11084857,13605,0,1741693261,12966.757083479992,95.67988536000485,53399.216103360006 2025-03-11,11:41:03.000,70,11084792,13405,0,1741693262,12966.763819790001,95.63759058000142,53399.16719352001 2025-03-11,11:41:04.000,70,11084761,13325,0,1741693263,12966.770556099997,95.65873796999949,53399.18815488001 2025-03-11,11:41:05.000,70,11084786,13405,0,1741693264,12966.723401930001,95.65873796999949,53399.160206399996 2025-03-11,11:41:06.000,70,11084797,13645,0,1741693265,12966.696456689991,95.65873796999949,53399.20212912 2025-03-11,11:41:07.000,70,11084805,13285,0,1741693266,12966.689720379996,95.65168884000013,53399.195142000004 2025-03-11,11:41:08.000,70,11084812,13445,0,1741693267,12966.689720379996,95.6869344900042,53399.160206399996 2025-03-11,11:41:09.000,70,11084792,13605,0,1741693268,12966.635829899991,95.69398362000356,53399.2300776 2025-03-11,11:41:10.000,70,11084770,13645,0,1741693269,12966.629093589996,95.6869344900042,53399.195142000004 2025-03-11,11:41:11.000,70,11084815,13445,0,1741693270,12966.615620969991,95.67988536000485,53399.160206399996 2025-03-11,11:41:12.000,70,11084780,13845,0,1741693271,12966.62235728,95.66578709999885,53399.18815488001 2025-03-11,11:41:13.000,70,11084859,13525,0,1741693272,12966.595412039991,95.66578709999885,53399.216103360006 2025-03-11,11:41:14.000,70,11084790,13165,0,1741693273,12966.615620969991,95.66578709999885,53399.25103896 2025-03-11,11:41:15.000,70,11084745,13205,0,1741693274,12966.615620969991,95.69398362000356,53399.195142000004 2025-03-11,11:41:16.000,70,11084809,13085,0,1741693275,12966.629093589996,95.70808188000228,53399.20212912 2025-03-11,11:41:17.000,70,11084792,13445,0,1741693276,12966.649302519996,95.70103275000292,53399.216103360006 2025-03-11,11:41:18.000,70,11084786,13085,0,1741693277,12966.635829899991,95.72922927000036,53399.216103360006 2025-03-11,11:41:19.000,70,11084775,13165,0,1741693278,12966.62235728,95.74332752999908,53399.216103360006 2025-03-11,11:41:20.000,70,11084793,13685,0,1741693279,12966.56173049,95.72922927000036,53399.24405184 2025-03-11,11:41:21.000,70,11084812,13605,0,1741693280,12966.568466799996,95.70808188000228,53399.195142000004 2025-03-11,11:41:22.000,70,11084807,13365,0,1741693281,12966.54152156,95.67283622999821,53399.22309048 2025-03-11,11:41:23.000,70,11084790,13965,0,1741693282,12966.53478524999,95.67283622999821,53399.24405184 2025-03-11,11:41:24.000,70,11084811,13325,0,1741693283,12966.49436738999,95.70103275000292,53399.20911624001 2025-03-11,11:41:25.000,70,11084793,13565,0,1741693284,12966.467422149995,95.70808188000228,53399.24405184 2025-03-11,11:41:26.000,70,11084819,13405,0,1741693285,12966.46068584,95.722180140001,53399.18815488001 2025-03-11,11:41:27.000,70,11084796,13445,0,1741693286,12966.44047691,95.69398362000356,53399.2300776 2025-03-11,11:41:28.000,70,11084819,13405,0,1741693287,12966.42026798,95.67283622999821,53399.23706472001 2025-03-11,11:41:29.000,70,11084773,13685,0,1741693288,12966.37985012,95.70808188000228,53399.20911624001 2025-03-11,11:41:30.000,70,11084797,13445,0,1741693289,12966.386586429995,95.69398362000356,53399.22309048 2025-03-11,11:41:31.000,70,11084761,13565,0,1741693290,12966.366377499995,95.63759058000142,53399.20911624001 2025-03-11,11:41:32.000,70,11084824,13405,0,1741693291,12966.35290487999,95.65168884000013,53399.195142000004 2025-03-11,11:41:33.000,70,11084847,13405,0,1741693292,12966.366377499995,95.71513101000164,53399.18116776 2025-03-11,11:41:34.000,70,11084774,13805,0,1741693293,12966.366377499995,95.6869344900042,53399.18116776 2025-03-11,11:41:35.000,70,11084757,13725,0,1741693294,12966.35290487999,95.72922927000036,53399.15321928 2025-03-11,11:41:36.000,70,11084765,13445,0,1741693295,12966.346168569995,95.722180140001,53399.16719352001 2025-03-11,11:41:37.000,70,11084786,13325,0,1741693296,12966.29227808999,95.73627839999972,53399.16719352001 2025-03-11,11:41:38.000,70,11084836,13325,0,1741693297,12966.31922333,95.77857318000315,53399.17418064 2025-03-11,11:41:39.000,70,11084831,13565,0,1741693298,12966.285541779995,95.79267144000187,53399.17418064 2025-03-11,11:41:40.000,70,11084802,13605,0,1741693299,12966.265332849995,95.7574257899978,53399.17418064 2025-03-11,11:41:41.000,70,11084810,13725,0,1741693300,12966.27206915999,95.79267144000187,53399.160206399996 2025-03-11,11:41:42.000,70,11084782,13685,0,1741693301,12966.25859654,95.77857318000315,53399.195142000004 2025-03-11,11:41:43.000,70,11084821,13525,0,1741693302,12966.265332849995,95.81381882999995,53399.146232160005 2025-03-11,11:41:44.000,70,11084741,13405,0,1741693303,12966.23838761,95.79267144000187,53399.16719352001 2025-03-11,11:41:45.000,70,11084780,13325,0,1741693304,12966.19796975,95.83496621999802,53399.11828368001 2025-03-11,11:41:46.000,70,11084757,13245,0,1741693305,12966.21144236999,95.8702118700021,53399.097322320005 2025-03-11,11:41:47.000,70,11084828,13085,0,1741693306,12966.17776082,95.91955578000488,53399.13924504001 2025-03-11,11:41:48.000,70,11084818,13605,0,1741693307,12966.17102450999,95.89135926000017,53399.13225792 2025-03-11,11:41:49.000,70,11084749,13565,0,1741693308,12966.17102450999,95.89840838999953,53399.13924504001 2025-03-11,11:41:50.000,70,11084803,13405,0,1741693309,12966.19796975,95.94070317000296,53399.13225792 2025-03-11,11:41:51.000,70,11084775,13325,0,1741693310,12966.17102450999,95.89840838999953,53399.11828368001 2025-03-11,11:41:52.000,70,11084790,13765,0,1741693311,12966.144079269994,95.87726100000145,53399.097322320005 2025-03-11,11:41:53.000,70,11084814,13525,0,1741693312,12966.144079269994,95.89840838999953,53399.1252708 2025-03-11,11:41:54.000,70,11084770,13365,0,1741693313,12966.15081557999,95.90545751999889,53399.09033520001 2025-03-11,11:41:55.000,70,11084854,13445,0,1741693314,12966.15081557999,95.91955578000488,53399.146232160005 2025-03-11,11:41:56.000,70,11084846,13525,0,1741693315,12966.17102450999,95.89840838999953,53399.09033520001 2025-03-11,11:41:57.000,70,11084764,13165,0,1741693316,12966.144079269994,95.9336540400036,53399.15321928 2025-03-11,11:41:58.000,70,11084794,13205,0,1741693317,12966.15081557999,95.96185056000104,53399.13225792 2025-03-11,11:41:59.000,70,11084831,13245,0,1741693318,12966.184497129994,95.92660491000424,53399.1252708 2025-03-11,11:42:00.000,70,11084795,13485,0,1741693319,12966.164288199994,95.92660491000424,53399.15321928 2025-03-11,11:42:01.000,70,11084803,13165,0,1741693320,12966.137342959999,95.94070317000296,53399.13924504001 2025-03-11,11:42:02.000,70,11084826,13525,0,1741693321,12966.137342959999,95.92660491000424,53399.11129656 2025-03-11,11:42:03.000,70,11084839,13405,0,1741693322,12966.103661409994,95.98299794999912,53399.1252708 2025-03-11,11:42:04.000,70,11084812,13605,0,1741693323,12966.137342959999,95.9688996900004,53399.13924504001 2025-03-11,11:42:05.000,70,11084838,13325,0,1741693324,12966.157551889999,95.96185056000104,53399.17418064 2025-03-11,11:42:06.000,70,11084844,13605,0,1741693325,12966.15081557999,95.95480143000168,53399.18815488001 2025-03-11,11:42:07.000,70,11084807,13565,0,1741693326,12966.17102450999,95.95480143000168,53399.195142000004 2025-03-11,11:42:08.000,70,11084840,13525,0,1741693327,12966.137342959999,95.96185056000104,53399.15321928 2025-03-11,11:42:09.000,70,11084827,13485,0,1741693328,12966.13060664999,95.9336540400036,53399.10430944 2025-03-11,11:42:10.000,70,11084808,13405,0,1741693329,12966.11039771999,95.94775230000232,53399.13225792 2025-03-11,11:42:11.000,70,11084820,13485,0,1741693330,12966.090188789989,95.94070317000296,53399.11129656 2025-03-11,11:42:12.000,70,11084852,13565,0,1741693331,12966.069979859989,95.9336540400036,53399.09033520001 2025-03-11,11:42:13.000,70,11084795,13245,0,1741693332,12966.083452479994,95.91955578000488,53399.160206399996 2025-03-11,11:42:14.000,70,11084842,13365,0,1741693333,12966.063243549994,95.90545751999889,53399.09033520001 2025-03-11,11:42:15.000,70,11084827,13445,0,1741693334,12966.076716169999,95.89840838999953,53399.097322320005 2025-03-11,11:42:16.000,70,11084798,13645,0,1741693335,12966.090188789989,95.89840838999953,53399.06238672 2025-03-11,11:42:17.000,70,11084822,13605,0,1741693336,12966.117134029999,95.89135926000017,53399.08334808 2025-03-11,11:42:18.000,70,11084816,13405,0,1741693337,12966.137342959999,95.91250664999825,53399.13225792 2025-03-11,11:42:19.000,70,11084839,13845,0,1741693338,12966.144079269994,95.88431013000081,53399.13225792 2025-03-11,11:42:20.000,70,11084863,13325,0,1741693339,12966.164288199994,95.89840838999953,53399.11129656 2025-03-11,11:42:21.000,70,11084851,13605,0,1741693340,12966.157551889999,95.94070317000296,53399.13225792 2025-03-11,11:42:22.000,70,11084837,13485,0,1741693341,12966.11039771999,95.9336540400036,53399.09033520001 2025-03-11,11:42:23.000,70,11084803,13605,0,1741693342,12966.103661409994,95.9688996900004,53399.18116776 2025-03-11,11:42:24.000,70,11084832,13645,0,1741693343,12966.103661409994,95.97594881999976,53399.13924504001 2025-03-11,11:42:25.000,70,11084759,13205,0,1741693344,12966.069979859989,96.00414534000447,53399.146232160005 2025-03-11,11:42:26.000,70,11084791,13285,0,1741693345,12966.096925099999,96.01119447000383,53399.097322320005 2025-03-11,11:42:27.000,70,11084795,13285,0,1741693346,12966.049770929989,96.01119447000383,53399.10430944 2025-03-11,11:42:28.000,70,11084793,13365,0,1741693347,12966.022825689994,96.0323418600019,53399.11828368001 2025-03-11,11:42:29.000,70,11084782,13885,0,1741693348,12966.009353069989,96.04644012000063,53399.13225792 2025-03-11,11:42:30.000,70,11084760,13445,0,1741693349,12966.056507239999,96.03939099000127,53399.146232160005 2025-03-11,11:42:31.000,70,11084791,13125,0,1741693350,12966.083452479994,96.0675875099987,53399.17418064 2025-03-11,11:42:32.000,70,11084802,13405,0,1741693351,12966.056507239999,96.0675875099987,53399.18116776 2025-03-11,11:42:33.000,70,11084756,13405,0,1741693352,12966.063243549994,96.10988229000213,53399.11828368001 2025-03-11,11:42:34.000,70,11084779,13165,0,1741693353,12966.076716169999,96.09578403000341,53399.146232160005 2025-03-11,11:42:35.000,70,11084762,13485,0,1741693354,12966.096925099999,96.08873490000406,53399.160206399996 2025-03-11,11:42:36.000,70,11084804,13405,0,1741693355,12966.056507239999,96.12398055000085,53399.11828368001 2025-03-11,11:42:37.000,70,11084796,13205,0,1741693356,12966.103661409994,96.09578403000341,53399.15321928 2025-03-11,11:42:38.000,70,11084757,13245,0,1741693357,12966.043034619994,96.12398055000085,53399.11828368001 2025-03-11,11:42:39.000,70,11084787,13365,0,1741693358,12966.036298309999,96.10988229000213,53399.20911624001 2025-03-11,11:42:40.000,70,11084804,13565,0,1741693359,12966.043034619994,96.11693142000149,53399.18815488001 2025-03-11,11:42:41.000,70,11084789,13445,0,1741693360,12966.056507239999,96.13807880999957,53399.160206399996 2025-03-11,11:42:42.000,70,11084776,13365,0,1741693361,12966.022825689994,96.16627533000428,53399.18815488001 2025-03-11,11:42:43.000,70,11084754,13285,0,1741693362,12966.022825689994,96.18742272000236,53399.160206399996 2025-03-11,11:42:44.000,70,11084751,13285,0,1741693363,12966.036298309999,96.16627533000428,53399.1252708 2025-03-11,11:42:45.000,70,11084823,13205,0,1741693364,12966.016089379998,96.15217706999829,53399.15321928 2025-03-11,11:42:46.000,70,11084769,13285,0,1741693365,12966.016089379998,96.180373590003,53399.195142000004 2025-03-11,11:42:47.000,70,11084815,13565,0,1741693366,12966.022825689994,96.20857011000044,53399.2300776 2025-03-11,11:42:48.000,70,11084808,13565,0,1741693367,12965.968935209989,96.17332446000364,53399.25802608001 2025-03-11,11:42:49.000,70,11084731,13325,0,1741693368,12965.962198899993,96.19447185000172,53399.20212912 2025-03-11,11:42:50.000,70,11084747,13725,0,1741693369,12965.921781039993,96.180373590003,53399.20212912 2025-03-11,11:42:51.000,70,11084780,13445,0,1741693370,12965.894835799998,96.18742272000236,53399.195142000004 2025-03-11,11:42:52.000,70,11084756,13325,0,1741693371,12965.921781039993,96.12398055000085,53399.265013200005 2025-03-11,11:42:53.000,70,11084792,13765,0,1741693372,12965.867890559988,96.15922619999765,53399.15321928 2025-03-11,11:42:54.000,70,11084774,13285,0,1741693373,12965.867890559988,96.17332446000364,53399.13924504001 2025-03-11,11:42:55.000,70,11084785,13565,0,1741693374,12965.874626869998,96.15922619999765,53399.22309048 2025-03-11,11:42:56.000,70,11084828,13205,0,1741693375,12965.867890559988,96.12398055000085,53399.20212912 2025-03-11,11:42:57.000,70,11084770,13365,0,1741693376,12965.800527459993,96.180373590003,53399.18116776 2025-03-11,11:42:58.000,70,11084790,13485,0,1741693377,12965.820736389993,96.13807880999957,53399.20911624001 2025-03-11,11:42:59.000,70,11084745,14005,0,1741693378,12965.820736389993,96.13102968000021,53399.23706472001 2025-03-11,11:43:00.000,70,11084799,13445,0,1741693379,12965.807263770002,96.13102968000021,53399.18815488001 2025-03-11,11:43:01.000,70,11084760,13405,0,1741693380,12965.820736389993,96.08873490000406,53399.20212912 2025-03-11,11:43:02.000,70,11084805,13445,0,1741693381,12965.780318529993,96.10283316000277,53399.18116776 2025-03-11,11:43:03.000,70,11084801,13365,0,1741693382,12965.787054840002,96.10988229000213,53399.160206399996 2025-03-11,11:43:04.000,70,11084800,13725,0,1741693383,12965.780318529993,96.11693142000149,53399.20911624001 2025-03-11,11:43:05.000,70,11084781,13725,0,1741693384,12965.773582219997,96.13102968000021,53399.17418064 2025-03-11,11:43:06.000,70,11084812,13445,0,1741693385,12965.753373289997,96.15922619999765,53399.2300776 2025-03-11,11:43:07.000,70,11084752,13565,0,1741693386,12965.739900669992,96.15922619999765,53399.146232160005 2025-03-11,11:43:08.000,70,11084779,13765,0,1741693387,12965.733164359997,96.15217706999829,53399.17418064 2025-03-11,11:43:09.000,70,11084828,13565,0,1741693388,12965.760109599993,96.13102968000021,53399.15321928 2025-03-11,11:43:10.000,70,11084807,13325,0,1741693389,12965.679273879992,96.13807880999957,53399.22309048 2025-03-11,11:43:11.000,70,11084777,13365,0,1741693390,12965.672537569997,96.13807880999957,53399.20911624001 2025-03-11,11:43:12.000,70,11084798,13485,0,1741693391,12965.672537569997,96.15922619999765,53399.195142000004 2025-03-11,11:43:13.000,70,11084775,13245,0,1741693392,12965.598438159992,96.14512793999893,53399.216103360006 2025-03-11,11:43:14.000,70,11084809,13565,0,1741693393,12965.618647089992,96.16627533000428,53399.25103896 2025-03-11,11:43:15.000,70,11084774,13765,0,1741693394,12965.558020299992,96.17332446000364,53399.195142000004 2025-03-11,11:43:16.000,70,11084763,13325,0,1741693395,12965.537811369992,96.19447185000172,53399.24405184 2025-03-11,11:43:17.000,70,11084773,13605,0,1741693396,12965.558020299992,96.20152098000108,53399.216103360006 2025-03-11,11:43:18.000,70,11084787,13405,0,1741693397,12965.504129820001,96.20152098000108,53399.23706472001 2025-03-11,11:43:19.000,70,11084766,13245,0,1741693398,12965.510866129996,96.22266836999916,53399.216103360006 2025-03-11,11:43:20.000,70,11084819,13925,0,1741693399,12965.517602439992,96.20152098000108,53399.265013200005 2025-03-11,11:43:21.000,70,11084785,13525,0,1741693400,12965.524338750001,96.19447185000172,53399.2300776 2025-03-11,11:43:22.000,70,11084797,13565,0,1741693401,12965.524338750001,96.23676662999787,53399.25103896 2025-03-11,11:43:23.000,70,11084762,13205,0,1741693402,12965.564756610001,96.24381576000451,53399.18815488001 2025-03-11,11:43:24.000,70,11084781,13565,0,1741693403,12965.598438159992,96.2156192399998,53399.25103896 2025-03-11,11:43:25.000,70,11084839,13445,0,1741693404,12965.591701849997,96.26496315000259,53399.22309048 2025-03-11,11:43:26.000,70,11084789,13405,0,1741693405,12965.611910779997,96.23676662999787,53399.2300776 2025-03-11,11:43:27.000,70,11084840,13445,0,1741693406,12965.598438159992,96.20857011000044,53399.20911624001 2025-03-11,11:43:28.000,70,11084807,13645,0,1741693407,12965.611910779997,96.20857011000044,53399.18116776 2025-03-11,11:43:29.000,70,11084768,13325,0,1741693408,12965.625383400002,96.25791402000323,53399.27200032 2025-03-11,11:43:30.000,70,11084810,13165,0,1741693409,12965.665801260002,96.23676662999787,53399.25802608001 2025-03-11,11:43:31.000,70,11084800,13405,0,1741693410,12965.672537569997,96.2156192399998,53399.265013200005 2025-03-11,11:43:32.000,70,11084833,13445,0,1741693411,12965.706219120002,96.22266836999916,53399.30693592001 2025-03-11,11:43:33.000,70,11084788,13365,0,1741693412,12965.719691739992,96.22266836999916,53399.27200032 2025-03-11,11:43:34.000,70,11084823,13485,0,1741693413,12965.726428050002,96.22266836999916,53399.265013200005 2025-03-11,11:43:35.000,70,11084810,13805,0,1741693414,12965.672537569997,96.20857011000044,53399.29296168 2025-03-11,11:43:36.000,70,11084878,13885,0,1741693415,12965.712955429997,96.20857011000044,53399.30693592001 2025-03-11,11:43:37.000,70,11084816,13365,0,1741693416,12965.686010190002,96.180373590003,53399.29296168 2025-03-11,11:43:38.000,70,11084781,13525,0,1741693417,12965.679273879992,96.20857011000044,53399.33488440001 2025-03-11,11:43:39.000,70,11084841,13485,0,1741693418,12965.679273879992,96.19447185000172,53399.32091016 2025-03-11,11:43:40.000,70,11084743,13605,0,1741693419,12965.652328639997,96.17332446000364,53399.313923040005 2025-03-11,11:43:41.000,70,11084838,13165,0,1741693420,12965.645592330002,96.20152098000108,53399.33488440001 2025-03-11,11:43:42.000,70,11084786,13445,0,1741693421,12965.584965540002,96.20857011000044,53399.27898744 2025-03-11,11:43:43.000,70,11084794,13285,0,1741693422,12965.605174470002,96.23676662999787,53399.36982 2025-03-11,11:43:44.000,70,11084798,13845,0,1741693423,12965.591701849997,96.25086489000387,53399.362832880004 2025-03-11,11:43:45.000,70,11084793,13885,0,1741693424,12965.578229229992,96.28611054000066,53399.383794240006 2025-03-11,11:43:46.000,70,11084791,13405,0,1741693425,12965.584965540002,96.30725792999874,53399.362832880004 2025-03-11,11:43:47.000,70,11084791,13285,0,1741693426,12965.578229229992,96.29315967000002,53399.327897279996 2025-03-11,11:43:48.000,70,11084778,13125,0,1741693427,12965.564756610001,96.28611054000066,53399.35584576001 2025-03-11,11:43:49.000,70,11084819,13525,0,1741693428,12965.551283989997,96.3143070599981,53399.39078136 2025-03-11,11:43:50.000,70,11084832,13045,0,1741693429,12965.558020299992,96.3143070599981,53399.34885864 2025-03-11,11:43:51.000,70,11084803,13965,0,1741693430,12965.524338750001,96.37070010000025,53399.383794240006 2025-03-11,11:43:52.000,70,11084839,13285,0,1741693431,12965.564756610001,96.38479835999897,53399.39078136 2025-03-11,11:43:53.000,70,11084819,13205,0,1741693432,12965.578229229992,96.34955271000217,53399.35584576001 2025-03-11,11:43:54.000,70,11084811,13445,0,1741693433,12965.598438159992,96.41299488000368,53399.40475560001 2025-03-11,11:43:55.000,70,11084843,13205,0,1741693434,12965.558020299992,96.40594575000432,53399.35584576001 2025-03-11,11:43:56.000,70,11084814,13125,0,1741693435,12965.524338750001,96.44119140000112,53399.362832880004 2025-03-11,11:43:57.000,70,11084823,13765,0,1741693436,12965.558020299992,96.40594575000432,53399.383794240006 2025-03-11,11:43:58.000,70,11084809,13765,0,1741693437,12965.558020299992,96.44119140000112,53399.37680712001 2025-03-11,11:43:59.000,70,11084840,13245,0,1741693438,12965.483920890001,96.44824053000048,53399.39078136 2025-03-11,11:44:00.000,70,11084854,13245,0,1741693439,12965.524338750001,96.47643704999791,53399.362832880004 2025-03-11,11:44:01.000,70,11084854,13565,0,1741693440,12965.490657199996,96.51168270000198,53399.39776848 2025-03-11,11:44:02.000,70,11084817,13245,0,1741693441,12965.490657199996,96.5257809600007,53399.36982 2025-03-11,11:44:03.000,70,11084803,13245,0,1741693442,12965.510866129996,96.5257809600007,53399.432704080005 2025-03-11,11:44:04.000,70,11084792,13565,0,1741693443,12965.497393509992,96.55397747999814,53399.41174272 2025-03-11,11:44:05.000,70,11084812,13285,0,1741693444,12965.497393509992,96.58217400000285,53399.35584576001 2025-03-11,11:44:06.000,70,11084789,13805,0,1741693445,12965.510866129996,96.60332139000093,53399.362832880004 2025-03-11,11:44:07.000,70,11084844,13405,0,1741693446,12965.450239339996,96.64561617000436,53399.41174272 2025-03-11,11:44:08.000,70,11084850,14005,0,1741693447,12965.456975649991,96.624468779999,53399.45366544001 2025-03-11,11:44:09.000,70,11084848,13565,0,1741693448,12965.463711960001,96.65971443000308,53399.41174272 2025-03-11,11:44:10.000,70,11084780,13765,0,1741693449,12965.483920890001,96.68086182000116,53399.4396912 2025-03-11,11:44:11.000,70,11084820,13365,0,1741693450,12965.483920890001,96.69496007999987,53399.48860104 2025-03-11,11:44:12.000,70,11084778,13605,0,1741693451,12965.490657199996,96.69496007999987,53399.432704080005 2025-03-11,11:44:13.000,70,11084794,13285,0,1741693452,12965.544547680001,96.69496007999987,53399.481613920005 2025-03-11,11:44:14.000,70,11084817,13125,0,1741693453,12965.497393509992,96.77954963999946,53399.46065256 2025-03-11,11:44:15.000,70,11084799,13605,0,1741693454,12965.490657199996,96.80069703000481,53399.47462680001 2025-03-11,11:44:16.000,70,11084826,13525,0,1741693455,12965.524338750001,96.82184442000289,53399.48860104 2025-03-11,11:44:17.000,70,11084808,13565,0,1741693456,12965.504129820001,96.85709006999969,53399.47462680001 2025-03-11,11:44:18.000,70,11084807,13485,0,1741693457,12965.517602439992,96.86413919999904,53399.55847224 2025-03-11,11:44:19.000,70,11084819,13285,0,1741693458,12965.504129820001,96.87823745999776,53399.51654952 2025-03-11,11:44:20.000,70,11084803,13565,0,1741693459,12965.483920890001,96.89938485000312,53399.55847224 2025-03-11,11:44:21.000,70,11084810,13445,0,1741693460,12965.456975649991,96.90643398000248,53399.52353664001 2025-03-11,11:44:22.000,70,11084815,13245,0,1741693461,12965.450239339996,96.94167962999927,53399.52353664001 2025-03-11,11:44:23.000,70,11084821,13605,0,1741693462,12965.443503030001,96.95577788999799,53399.54449800001 2025-03-11,11:44:24.000,70,11084799,13925,0,1741693463,12965.483920890001,96.94167962999927,53399.57244648001 2025-03-11,11:44:25.000,70,11084819,13445,0,1741693464,12965.497393509992,96.9839744100027,53399.54449800001 2025-03-11,11:44:26.000,70,11084791,13325,0,1741693465,12965.483920890001,97.01217093000014,53399.63533056 2025-03-11,11:44:27.000,70,11084819,13325,0,1741693466,12965.477184579991,97.03331831999822,53399.56545936 2025-03-11,11:44:28.000,70,11084762,13165,0,1741693467,12965.517602439992,97.03331831999822,53399.53751088 2025-03-11,11:44:29.000,70,11084783,13565,0,1741693468,12965.524338750001,97.07561310000165,53399.57244648001 2025-03-11,11:44:30.000,70,11084772,13485,0,1741693469,12965.517602439992,97.03331831999822,53399.5794336 2025-03-11,11:44:31.000,70,11084794,13325,0,1741693470,12965.477184579991,97.1179078799978,53399.58642072 2025-03-11,11:44:32.000,70,11084786,13445,0,1741693471,12965.504129820001,97.10380961999908,53399.5794336 2025-03-11,11:44:33.000,70,11084773,13445,0,1741693472,12965.531075059997,97.14610440000251,53399.62834344 2025-03-11,11:44:34.000,70,11084736,13365,0,1741693473,12965.504129820001,97.13905527000315,53399.6143692 2025-03-11,11:44:35.000,70,11084743,13365,0,1741693474,12965.544547680001,97.15315353000187,53399.62135632001 2025-03-11,11:44:36.000,70,11084807,13605,0,1741693475,12965.544547680001,97.15315353000187,53399.63533056 2025-03-11,11:44:37.000,70,11084805,13445,0,1741693476,12965.531075059997,97.18135004999931,53399.58642072 2025-03-11,11:44:38.000,70,11084764,13605,0,1741693477,12965.544547680001,97.16725179000059,53399.663279039996 2025-03-11,11:44:39.000,70,11084784,13285,0,1741693478,12965.591701849997,97.21659570000338,53399.62135632001 2025-03-11,11:44:40.000,70,11084807,13605,0,1741693479,12965.618647089992,97.19544830999803,53399.63533056 2025-03-11,11:44:41.000,70,11084749,13285,0,1741693480,12965.665801260002,97.19544830999803,53399.63533056 2025-03-11,11:44:42.000,70,11084765,13445,0,1741693481,12965.659064949992,97.2306939600021,53399.67725328 2025-03-11,11:44:43.000,70,11084811,13285,0,1741693482,12965.672537569997,97.25889047999954,53399.6842404 2025-03-11,11:44:44.000,70,11084834,13685,0,1741693483,12965.665801260002,97.24479222000082,53399.719176000006 2025-03-11,11:44:45.000,70,11084759,13485,0,1741693484,12965.645592330002,97.2659396099989,53399.71218888001 2025-03-11,11:44:46.000,70,11084765,13645,0,1741693485,12965.645592330002,97.25889047999954,53399.698214640004 2025-03-11,11:44:47.000,70,11084806,13405,0,1741693486,12965.665801260002,97.27298873999825,53399.719176000006 2025-03-11,11:44:48.000,70,11084773,13485,0,1741693487,12965.605174470002,97.28003787000489,53399.71218888001 2025-03-11,11:44:49.000,70,11084796,13365,0,1741693488,12965.611910779997,97.30118526000297,53399.76109872001 2025-03-11,11:44:50.000,70,11084782,13285,0,1741693489,12965.611910779997,97.30118526000297,53399.74712448 2025-03-11,11:44:51.000,70,11084798,13405,0,1741693490,12965.605174470002,97.32233265000104,53399.73315024 2025-03-11,11:44:52.000,70,11084789,13525,0,1741693491,12965.584965540002,97.3293817800004,53399.73315024 2025-03-11,11:44:53.000,70,11084781,13205,0,1741693492,12965.584965540002,97.35052916999848,53399.74712448 2025-03-11,11:44:54.000,70,11084796,13365,0,1741693493,12965.578229229992,97.32233265000104,53399.80302144 2025-03-11,11:44:55.000,70,11084801,13605,0,1741693494,12965.564756610001,97.28708700000425,53399.79603432 2025-03-11,11:44:56.000,70,11084770,13245,0,1741693495,12965.598438159992,97.34348003999912,53399.816995680005 2025-03-11,11:44:57.000,70,11084761,13405,0,1741693496,12965.551283989997,97.30823439000233,53399.74013736001 2025-03-11,11:44:58.000,70,11084779,13365,0,1741693497,12965.571492919997,97.28708700000425,53399.79603432 2025-03-11,11:44:59.000,70,11084792,13245,0,1741693498,12965.571492919997,97.32233265000104,53399.84494416 2025-03-11,11:45:00.000,70,11084822,13085,0,1741693499,12965.618647089992,97.35052916999848,53399.8239828 2025-03-11,11:45:01.000,70,11084787,13285,0,1741693500,12965.638856019992,97.32233265000104,53399.865905520004 2025-03-11,11:45:02.000,70,11084797,13325,0,1741693501,12965.659064949992,97.32233265000104,53399.84494416 2025-03-11,11:45:03.000,70,11084797,13325,0,1741693502,12965.712955429997,97.36462743000448,53399.85891840001 2025-03-11,11:45:04.000,70,11084804,13365,0,1741693503,12965.753373289997,97.37167656000383,53399.90084112 2025-03-11,11:45:05.000,70,11084758,13165,0,1741693504,12965.787054840002,97.3787256900032,53399.92180248 2025-03-11,11:45:06.000,70,11084778,13525,0,1741693505,12965.800527459993,97.41397133999999,53399.893854 2025-03-11,11:45:07.000,70,11084811,13765,0,1741693506,12965.827472700003,97.45626612000342,53399.90084112 2025-03-11,11:45:08.000,70,11084789,13645,0,1741693507,12965.800527459993,97.46331525000278,53399.935776720005 2025-03-11,11:45:09.000,70,11084825,13565,0,1741693508,12965.787054840002,97.4774135100015,53399.97769944001 2025-03-11,11:45:10.000,70,11084777,13525,0,1741693509,12965.807263770002,97.45626612000342,53399.94975096 2025-03-11,11:45:11.000,70,11084794,13005,0,1741693510,12965.766845910002,97.49856089999957,53399.95673808001 2025-03-11,11:45:12.000,70,11084836,13445,0,1741693511,12965.766845910002,97.5126591599983,53399.97071232 2025-03-11,11:45:13.000,70,11084779,13565,0,1741693512,12965.773582219997,97.50561002999893,53399.998660799996 2025-03-11,11:45:14.000,70,11084742,13405,0,1741693513,12965.760109599993,97.52675742000429,53400.01263504 2025-03-11,11:45:15.000,70,11084796,13165,0,1741693514,12965.760109599993,97.54790481000236,53399.99167368 2025-03-11,11:45:16.000,70,11084805,13165,0,1741693515,12965.760109599993,97.56200307000108,53400.033596400004 2025-03-11,11:45:17.000,70,11084743,13525,0,1741693516,12965.739900669992,97.5761013299998,53399.998660799996 2025-03-11,11:45:18.000,70,11084770,13765,0,1741693517,12965.726428050002,97.55495394000172,53400.01263504 2025-03-11,11:45:19.000,70,11084746,13045,0,1741693518,12965.699482809992,97.54790481000236,53400.033596400004 2025-03-11,11:45:20.000,70,11084783,13245,0,1741693519,12965.739900669992,97.54790481000236,53400.01263504 2025-03-11,11:45:21.000,70,11084801,13605,0,1741693520,12965.773582219997,97.5761013299998,53400.054557760006 2025-03-11,11:45:22.000,70,11084790,13445,0,1741693521,12965.746636980002,97.60429785000451,53400.054557760006 2025-03-11,11:45:23.000,70,11084772,13405,0,1741693522,12965.780318529993,97.63249437000195,53400.06154488 2025-03-11,11:45:24.000,70,11084800,13405,0,1741693523,12965.820736389993,97.63954350000131,53400.11045472 2025-03-11,11:45:25.000,70,11084784,14085,0,1741693524,12965.787054840002,97.61839611000323,53400.06154488 2025-03-11,11:45:26.000,70,11084780,13365,0,1741693525,12965.820736389993,97.58315045999916,53400.103467600005 2025-03-11,11:45:27.000,70,11084809,13285,0,1741693526,12965.807263770002,97.60429785000451,53400.1384032 2025-03-11,11:45:28.000,70,11084822,13605,0,1741693527,12965.800527459993,97.62544524000259,53400.08949336 2025-03-11,11:45:29.000,70,11084814,13085,0,1741693528,12965.787054840002,97.59724871999788,53400.11045472 2025-03-11,11:45:30.000,70,11084762,13405,0,1741693529,12965.814000079998,97.55495394000172,53400.08250624 2025-03-11,11:45:31.000,70,11084782,13525,0,1741693530,12965.847681630003,97.56200307000108,53400.11744184 2025-03-11,11:45:32.000,70,11084814,13325,0,1741693531,12965.840945319993,97.61134698000387,53400.18731304 2025-03-11,11:45:33.000,70,11084745,13125,0,1741693532,12965.847681630003,97.59019958999852,53400.11744184 2025-03-11,11:45:34.000,70,11084759,13285,0,1741693533,12965.820736389993,97.58315045999916,53400.14539032001 2025-03-11,11:45:35.000,70,11084831,13765,0,1741693534,12965.834209009998,97.58315045999916,53400.1384032 2025-03-11,11:45:36.000,70,11084798,13485,0,1741693535,12965.834209009998,97.56200307000108,53400.2082744 2025-03-11,11:45:37.000,70,11084784,13405,0,1741693536,12965.834209009998,97.56200307000108,53400.18731304 2025-03-11,11:45:38.000,70,11084825,13245,0,1741693537,12965.814000079998,97.53380655000365,53400.18731304 2025-03-11,11:45:39.000,70,11084752,13325,0,1741693538,12965.834209009998,97.54790481000236,53400.23622288 2025-03-11,11:45:40.000,70,11084784,13405,0,1741693539,12965.847681630003,97.5126591599983,53400.222248640006 2025-03-11,11:45:41.000,70,11084800,13285,0,1741693540,12965.827472700003,97.49151177000022,53400.201287280004 2025-03-11,11:45:42.000,70,11084776,13725,0,1741693541,12965.814000079998,97.50561002999893,53400.23622288 2025-03-11,11:45:43.000,70,11084833,13285,0,1741693542,12965.807263770002,97.4774135100015,53400.2082744 2025-03-11,11:45:44.000,70,11084775,13485,0,1741693543,12965.800527459993,97.4774135100015,53400.28513272 2025-03-11,11:45:45.000,70,11084801,13365,0,1741693544,12965.814000079998,97.46331525000278,53400.2781456 2025-03-11,11:45:46.000,70,11084805,13765,0,1741693545,12965.827472700003,97.48446264000086,53400.2781456 2025-03-11,11:45:47.000,70,11084750,13365,0,1741693546,12965.840945319993,97.42806959999871,53400.271158480005 2025-03-11,11:45:48.000,70,11084803,13245,0,1741693547,12965.827472700003,97.44921699000406,53400.271158480005 2025-03-11,11:45:49.000,70,11084787,13765,0,1741693548,12965.861154249993,97.45626612000342,53400.25718424 2025-03-11,11:45:50.000,70,11084806,13645,0,1741693549,12965.861154249993,97.46331525000278,53400.334042559996 2025-03-11,11:45:51.000,70,11084769,13605,0,1741693550,12965.854417939998,97.45626612000342,53400.30609408 2025-03-11,11:45:52.000,70,11084828,13445,0,1741693551,12965.834209009998,97.44921699000406,53400.30609408 2025-03-11,11:45:53.000,70,11084765,13485,0,1741693552,12965.861154249993,97.4421678600047,53400.334042559996 2025-03-11,11:45:54.000,70,11084830,13605,0,1741693553,12965.874626869998,97.43511872999807,53400.35500392 2025-03-11,11:45:55.000,70,11084823,13125,0,1741693554,12965.854417939998,97.40692221000063,53400.320068320005 2025-03-11,11:45:56.000,70,11084839,13605,0,1741693555,12965.908308419988,97.44921699000406,53400.334042559996 2025-03-11,11:45:57.000,70,11084753,13605,0,1741693556,12965.921781039993,97.4421678600047,53400.34102968001 2025-03-11,11:45:58.000,70,11084788,13725,0,1741693557,12965.955462589998,97.4421678600047,53400.41090088001 2025-03-11,11:45:59.000,70,11084822,13405,0,1741693558,12965.955462589998,97.42806959999871,53400.40391376 2025-03-11,11:46:00.000,70,11084810,13885,0,1741693559,12965.962198899993,97.41397133999999,53400.41090088001 2025-03-11,11:46:01.000,70,11084813,13605,0,1741693560,12965.941989969993,97.43511872999807,53400.37596528 2025-03-11,11:46:02.000,70,11084821,13685,0,1741693561,12965.962198899993,97.43511872999807,53400.417888 2025-03-11,11:46:03.000,70,11084794,13405,0,1741693562,12965.962198899993,97.42806959999871,53400.45981072001 2025-03-11,11:46:04.000,70,11084770,13645,0,1741693563,12965.928517349988,97.4774135100015,53400.4528236 2025-03-11,11:46:05.000,70,11084781,13325,0,1741693564,12965.941989969993,97.47036438000214,53400.487759200005 2025-03-11,11:46:06.000,70,11084776,13365,0,1741693565,12965.955462589998,97.46331525000278,53400.4528236 2025-03-11,11:46:07.000,70,11084825,13845,0,1741693566,12966.009353069989,97.47036438000214,53400.45981072001 2025-03-11,11:46:08.000,70,11084787,13565,0,1741693567,12965.995880449998,97.4774135100015,53400.44583648 2025-03-11,11:46:09.000,70,11084791,13565,0,1741693568,12965.968935209989,97.50561002999893,53400.4528236 2025-03-11,11:46:10.000,70,11084810,13405,0,1741693569,12965.982407829993,97.4774135100015,53400.487759200005 2025-03-11,11:46:11.000,70,11084771,13285,0,1741693570,12966.009353069989,97.44921699000406,53400.54365616 2025-03-11,11:46:12.000,70,11084818,13445,0,1741693571,12966.002616759994,97.49856089999957,53400.52968192001 2025-03-11,11:46:13.000,70,11084797,12925,0,1741693572,12966.049770929989,97.49151177000022,53400.55064328001 2025-03-11,11:46:14.000,70,11084826,13125,0,1741693573,12966.009353069989,97.49856089999957,53400.57859176001 2025-03-11,11:46:15.000,70,11084781,13325,0,1741693574,12966.016089379998,97.5126591599983,53400.57160464 2025-03-11,11:46:16.000,70,11084799,13725,0,1741693575,12965.989144139989,97.49151177000022,53400.52968192001 2025-03-11,11:46:17.000,70,11084784,13525,0,1741693576,12965.948726279988,97.48446264000086,53400.52968192001 2025-03-11,11:46:18.000,70,11084819,13805,0,1741693577,12965.921781039993,97.4774135100015,53400.51570768 2025-03-11,11:46:19.000,70,11084804,13685,0,1741693578,12965.847681630003,97.4421678600047,53400.557630400006 2025-03-11,11:46:20.000,70,11084792,13365,0,1741693579,12965.814000079998,97.43511872999807,53400.57859176001 2025-03-11,11:46:21.000,70,11084863,13245,0,1741693580,12965.760109599993,97.42806959999871,53400.55064328001 2025-03-11,11:46:22.000,70,11084826,13605,0,1741693581,12965.719691739992,97.39987308000127,53400.55064328001 2025-03-11,11:46:23.000,70,11084811,13525,0,1741693582,12965.645592330002,97.35052916999848,53400.501733439996 2025-03-11,11:46:24.000,70,11084800,13285,0,1741693583,12965.591701849997,97.34348003999912,53400.55064328001 2025-03-11,11:46:25.000,70,11084832,13445,0,1741693584,12965.584965540002,97.32233265000104,53400.536669040004 2025-03-11,11:46:26.000,70,11084830,13285,0,1741693585,12965.551283989997,97.34348003999912,53400.52968192001 2025-03-11,11:46:27.000,70,11084802,13285,0,1741693586,12965.470448269996,97.30118526000297,53400.49474632 2025-03-11,11:46:28.000,70,11084786,13725,0,1741693587,12965.463711960001,97.28003787000489,53400.5226948 2025-03-11,11:46:29.000,70,11084811,13685,0,1741693588,12965.443503030001,97.24479222000082,53400.52968192001 2025-03-11,11:46:30.000,70,11084778,13565,0,1741693589,12965.443503030001,97.25184135000018,53400.48077208001 2025-03-11,11:46:31.000,70,11084846,13405,0,1741693590,12965.409821479996,97.21659570000338,53400.487759200005 2025-03-11,11:46:32.000,70,11084816,13445,0,1741693591,12965.38287624,97.19544830999803,53400.46679784 2025-03-11,11:46:33.000,70,11084786,13525,0,1741693592,12965.396348859991,97.19544830999803,53400.47378496 2025-03-11,11:46:34.000,70,11084832,13245,0,1741693593,12965.355930999991,97.16725179000059,53400.438849360005 2025-03-11,11:46:35.000,70,11084870,13405,0,1741693594,12965.308776829996,97.17430091999995,53400.43186224001 2025-03-11,11:46:36.000,70,11084840,13325,0,1741693595,12965.308776829996,97.19544830999803,53400.44583648 2025-03-11,11:46:37.000,70,11084832,13405,0,1741693596,12965.288567899996,97.18135004999931,53400.36199104001 2025-03-11,11:46:38.000,70,11084792,13085,0,1741693597,12965.288567899996,97.20954657000402,53400.39692664 2025-03-11,11:46:39.000,70,11084856,13685,0,1741693598,12965.23467741999,97.18135004999931,53400.334042559996 2025-03-11,11:46:40.000,70,11084806,13325,0,1741693599,12965.23467741999,97.15315353000187,53400.42487512 2025-03-11,11:46:41.000,70,11084783,13085,0,1741693600,12965.2212048,97.15315353000187,53400.41090088001 2025-03-11,11:46:42.000,70,11084786,13245,0,1741693601,12965.227941109995,97.16725179000059,53400.32705544 2025-03-11,11:46:43.000,70,11084820,13405,0,1741693602,12965.21446848999,97.08971136000036,53400.3480168 2025-03-11,11:46:44.000,70,11084793,13925,0,1741693603,12965.23467741999,97.1179078799978,53400.35500392 2025-03-11,11:46:45.000,70,11084853,13565,0,1741693604,12965.23467741999,97.10380961999908,53400.334042559996 2025-03-11,11:46:46.000,70,11084814,13445,0,1741693605,12965.248150039995,97.1179078799978,53400.31308120001 2025-03-11,11:46:47.000,70,11084790,13405,0,1741693606,12965.248150039995,97.06151484000293,53400.35500392 2025-03-11,11:46:48.000,70,11084821,13605,0,1741693607,12965.207732179995,97.11085874999844,53400.31308120001 2025-03-11,11:46:49.000,70,11084857,13245,0,1741693608,12965.23467741999,97.082662230001,53400.25019712 2025-03-11,11:46:50.000,70,11084813,13605,0,1741693609,12965.248150039995,97.07561310000165,53400.29211984001 2025-03-11,11:46:51.000,70,11084829,13485,0,1741693610,12965.268358969995,97.12495701000444,53400.32705544 2025-03-11,11:46:52.000,70,11084767,13525,0,1741693611,12965.29530420999,97.12495701000444,53400.271158480005 2025-03-11,11:46:53.000,70,11084815,13005,0,1741693612,12965.27509527999,97.09676048999972,53400.334042559996 2025-03-11,11:46:54.000,70,11084811,13605,0,1741693613,12965.27509527999,97.12495701000444,53400.320068320005 2025-03-11,11:46:55.000,70,11084790,13565,0,1741693614,12965.29530420999,97.11085874999844,53400.26417136001 2025-03-11,11:46:56.000,70,11084819,13245,0,1741693615,12965.30204052,97.12495701000444,53400.30609408 2025-03-11,11:46:57.000,70,11084810,13565,0,1741693616,12965.308776829996,97.12495701000444,53400.26417136001 2025-03-11,11:46:58.000,70,11084811,13565,0,1741693617,12965.29530420999,97.08971136000036,53400.28513272 2025-03-11,11:46:59.000,70,11084781,13445,0,1741693618,12965.25488634999,97.11085874999844,53400.35500392 2025-03-11,11:47:00.000,70,11084823,13365,0,1741693619,12965.28183159,97.08971136000036,53400.32705544 2025-03-11,11:47:01.000,70,11084828,13405,0,1741693620,12965.207732179995,97.08971136000036,53400.29910696 2025-03-11,11:47:02.000,70,11084810,13285,0,1741693621,12965.20099587,97.12495701000444,53400.31308120001 2025-03-11,11:47:03.000,70,11084781,13125,0,1741693622,12965.207732179995,97.10380961999908,53400.29211984001 2025-03-11,11:47:04.000,70,11084777,13285,0,1741693623,12965.167314319995,97.082662230001,53400.29910696 2025-03-11,11:47:05.000,70,11084808,13405,0,1741693624,12965.126896459995,97.05446571000357,53400.29910696 2025-03-11,11:47:06.000,70,11084792,13525,0,1741693625,12965.07974229,97.04741658000421,53400.28513272 2025-03-11,11:47:07.000,70,11084748,13725,0,1741693626,12965.07300597999,97.04036745000485,53400.26417136001 2025-03-11,11:47:08.000,70,11084753,13285,0,1741693627,12964.99890657,96.9839744100027,53400.201287280004 2025-03-11,11:47:09.000,70,11084769,13285,0,1741693628,12964.985433949994,97.00512180000078,53400.26417136001 2025-03-11,11:47:10.000,70,11084771,13405,0,1741693629,12964.99890657,96.9839744100027,53400.22923576 2025-03-11,11:47:11.000,70,11084796,13085,0,1741693630,12964.965225019994,96.9839744100027,53400.201287280004 2025-03-11,11:47:12.000,70,11084790,13165,0,1741693631,12964.924807159994,96.9839744100027,53400.21526152001 2025-03-11,11:47:13.000,70,11084776,13365,0,1741693632,12964.938279779999,96.9839744100027,53400.21526152001 2025-03-11,11:47:14.000,70,11084794,13525,0,1741693633,12964.89112560999,96.96282702000462,53400.17333880001 2025-03-11,11:47:15.000,70,11084752,13325,0,1741693634,12964.857444059999,96.92758137000055,53400.222248640006 2025-03-11,11:47:16.000,70,11084782,13325,0,1741693635,12964.877652989999,96.95577788999799,53400.152377440005 2025-03-11,11:47:17.000,70,11084799,13085,0,1741693636,12964.837235129999,96.94167962999927,53400.14539032001 2025-03-11,11:47:18.000,70,11084765,13205,0,1741693637,12964.837235129999,96.94872875999863,53400.2082744 2025-03-11,11:47:19.000,70,11084728,13645,0,1741693638,12964.803553579994,96.90643398000248,53400.11045472 2025-03-11,11:47:20.000,70,11084794,13725,0,1741693639,12964.790080959989,96.90643398000248,53400.19430016001 2025-03-11,11:47:21.000,70,11084763,13525,0,1741693640,12964.783344649994,96.89938485000312,53400.18731304 2025-03-11,11:47:22.000,70,11084773,13285,0,1741693641,12964.810289889989,96.8852865900044,53400.1384032 2025-03-11,11:47:23.000,70,11084789,13605,0,1741693642,12964.783344649994,96.8852865900044,53400.11045472 2025-03-11,11:47:24.000,70,11084802,13085,0,1741693643,12964.749663099989,96.89233572000376,53400.09648048001 2025-03-11,11:47:25.000,70,11084780,13245,0,1741693644,12964.736190479998,96.86413919999904,53400.13141608 2025-03-11,11:47:26.000,70,11084823,13245,0,1741693645,12964.756399409998,96.85709006999969,53400.068532 2025-03-11,11:47:27.000,70,11084759,13445,0,1741693646,12964.722717859993,96.82889355000225,53400.06154488 2025-03-11,11:47:28.000,70,11084778,13405,0,1741693647,12964.769872029989,96.81479529000353,53400.04757064001 2025-03-11,11:47:29.000,70,11084783,13365,0,1741693648,12964.742926789993,96.83594268000161,53400.00564792001 2025-03-11,11:47:30.000,70,11084783,13205,0,1741693649,12964.749663099989,96.81479529000353,53400.033596400004 2025-03-11,11:47:31.000,70,11084801,13525,0,1741693650,12964.749663099989,96.81479529000353,53400.068532 2025-03-11,11:47:32.000,70,11084752,13565,0,1741693651,12964.790080959989,96.80069703000481,53400.054557760006 2025-03-11,11:47:33.000,70,11084793,13365,0,1741693652,12964.769872029989,96.80774616000417,53400.09648048001 2025-03-11,11:47:34.000,70,11084806,13165,0,1741693653,12964.763135719993,96.82889355000225,53400.054557760006 2025-03-11,11:47:35.000,70,11084787,13285,0,1741693654,12964.749663099989,96.81479529000353,53400.033596400004 2025-03-11,11:47:36.000,70,11084821,13285,0,1741693655,12964.742926789993,96.82889355000225,53400.06154488 2025-03-11,11:47:37.000,70,11084809,13325,0,1741693656,12964.709245239988,96.82184442000289,53400.09648048001 2025-03-11,11:47:38.000,70,11084779,13325,0,1741693657,12964.689036309988,96.83594268000161,53400.103467600005 2025-03-11,11:47:39.000,70,11084811,13285,0,1741693658,12964.675563689998,96.83594268000161,53400.054557760006 2025-03-11,11:47:40.000,70,11084751,13005,0,1741693659,12964.668827379988,96.80069703000481,53400.02660928001 2025-03-11,11:47:41.000,70,11084755,13485,0,1741693660,12964.668827379988,96.78659876999882,53400.04757064001 2025-03-11,11:47:42.000,70,11084747,13605,0,1741693661,12964.662091069993,96.80069703000481,53400.02660928001 2025-03-11,11:47:43.000,70,11084760,13485,0,1741693662,12964.675563689998,96.80069703000481,53400.04757064001 2025-03-11,11:47:44.000,70,11084793,13645,0,1741693663,12964.655354759998,96.77954963999946,53400.033596400004 2025-03-11,11:47:45.000,70,11084792,13885,0,1741693664,12964.628409520003,96.75840225000138,53400.04058352 2025-03-11,11:47:46.000,70,11084780,13525,0,1741693665,12964.628409520003,96.74430399000266,53400.054557760006 2025-03-11,11:47:47.000,70,11084767,13245,0,1741693666,12964.641882139993,96.74430399000266,53400.01962216 2025-03-11,11:47:48.000,70,11084787,13445,0,1741693667,12964.648618449988,96.75840225000138,53400.054557760006 2025-03-11,11:47:49.000,70,11084859,13405,0,1741693668,12964.668827379988,96.7725005100001,53400.07551912001 2025-03-11,11:47:50.000,70,11084782,13485,0,1741693669,12964.648618449988,96.72315660000459,53399.97071232 2025-03-11,11:47:51.000,70,11084778,13325,0,1741693670,12964.655354759998,96.75135312000202,53400.00564792001 2025-03-11,11:47:52.000,70,11084784,13445,0,1741693671,12964.662091069993,96.75840225000138,53399.984686560005 2025-03-11,11:47:53.000,70,11084786,13285,0,1741693672,12964.655354759998,96.70905833999859,53400.04058352 2025-03-11,11:47:54.000,70,11084795,13285,0,1741693673,12964.641882139993,96.76545138000074,53400.04058352 2025-03-11,11:47:55.000,70,11084837,13085,0,1741693674,12964.648618449988,96.75840225000138,53400.02660928001 2025-03-11,11:47:56.000,70,11084828,13405,0,1741693675,12964.655354759998,96.75840225000138,53400.01263504 2025-03-11,11:47:57.000,70,11084799,13605,0,1741693676,12964.614936899998,96.75135312000202,53399.998660799996 2025-03-11,11:47:58.000,70,11084785,13605,0,1741693677,12964.614936899998,96.72315660000459,53399.984686560005 2025-03-11,11:47:59.000,70,11084798,13325,0,1741693678,12964.601464279993,96.75840225000138,53399.97769944001 2025-03-11,11:48:00.000,70,11084799,13245,0,1741693679,12964.587991660002,96.74430399000266,53400.01263504 2025-03-11,11:48:01.000,70,11084776,13245,0,1741693680,12964.547573800002,96.75840225000138,53400.054557760006 2025-03-11,11:48:02.000,70,11084837,13205,0,1741693681,12964.554310109997,96.7725005100001,53399.998660799996 2025-03-11,11:48:03.000,70,11084822,13485,0,1741693682,12964.527364870002,96.77954963999946,53399.99167368 2025-03-11,11:48:04.000,70,11084798,13925,0,1741693683,12964.540837489993,96.74430399000266,53399.998660799996 2025-03-11,11:48:05.000,70,11084767,13605,0,1741693684,12964.460001769992,96.73020573000395,53399.97769944001 2025-03-11,11:48:06.000,70,11084819,13645,0,1741693685,12964.426320220002,96.72315660000459,53400.01263504 2025-03-11,11:48:07.000,70,11084778,13405,0,1741693686,12964.399374979992,96.7372548600033,53399.95673808001 2025-03-11,11:48:08.000,70,11084820,13405,0,1741693687,12964.379166049992,96.72315660000459,53400.02660928001 2025-03-11,11:48:09.000,70,11084845,13165,0,1741693688,12964.318539259992,96.73020573000395,53399.95673808001 2025-03-11,11:48:10.000,70,11084807,13285,0,1741693689,12964.271385089996,96.70905833999859,53399.92878960001 2025-03-11,11:48:11.000,70,11084859,13165,0,1741693690,12964.237703539991,96.72315660000459,53399.99167368 2025-03-11,11:48:12.000,70,11084824,13365,0,1741693691,12964.230967229996,96.72315660000459,53399.94276384 2025-03-11,11:48:13.000,70,11084797,13805,0,1741693692,12964.197285679991,96.68791095000051,53399.90084112 2025-03-11,11:48:14.000,70,11084771,13645,0,1741693693,12964.18381306,96.68086182000116,53399.87289264 2025-03-11,11:48:15.000,70,11084763,13405,0,1741693694,12964.1433952,96.68086182000116,53399.85193128 2025-03-11,11:48:16.000,70,11084787,13485,0,1741693695,12964.150131509996,96.69496007999987,53399.91481536 2025-03-11,11:48:17.000,70,11084781,13285,0,1741693696,12964.12318627,96.68086182000116,53399.87987976001 2025-03-11,11:48:18.000,70,11084794,13405,0,1741693697,12964.156867819991,96.68086182000116,53399.85891840001 2025-03-11,11:48:19.000,70,11084813,13685,0,1741693698,12964.12318627,96.68086182000116,53399.886866880006 2025-03-11,11:48:20.000,70,11084797,13205,0,1741693699,12964.109713649996,96.6738126900018,53399.830969919996 2025-03-11,11:48:21.000,70,11084792,13285,0,1741693700,12964.10297734,96.70200920999923,53399.83795704001 2025-03-11,11:48:22.000,70,11084795,13325,0,1741693701,12964.11644995999,96.6738126900018,53399.830969919996 2025-03-11,11:48:23.000,70,11084776,13005,0,1741693702,12964.10297734,96.68086182000116,53399.83795704001 2025-03-11,11:48:24.000,70,11084825,13285,0,1741693703,12964.089504719996,96.65971443000308,53399.768085840005 2025-03-11,11:48:25.000,70,11084789,13405,0,1741693704,12964.089504719996,96.68791095000051,53399.74013736001 2025-03-11,11:48:26.000,70,11084804,13725,0,1741693705,12964.10297734,96.66676356000244,53399.768085840005 2025-03-11,11:48:27.000,70,11084852,13365,0,1741693706,12964.12318627,96.68086182000116,53399.81000856001 2025-03-11,11:48:28.000,70,11084851,13285,0,1741693707,12964.136658889991,96.74430399000266,53399.830969919996 2025-03-11,11:48:29.000,70,11084799,13445,0,1741693708,12964.11644995999,96.80774616000417,53399.81000856001 2025-03-11,11:48:30.000,70,11084807,13285,0,1741693709,12964.089504719996,96.78659876999882,53399.77507296 2025-03-11,11:48:31.000,70,11084841,13285,0,1741693710,12964.10297734,96.80774616000417,53399.78904720001 2025-03-11,11:48:32.000,70,11084830,13845,0,1741693711,12964.089504719996,96.82889355000225,53399.7541116 2025-03-11,11:48:33.000,70,11084825,13005,0,1741693712,12964.08276841,96.80774616000417,53399.71218888001 2025-03-11,11:48:34.000,70,11084789,13445,0,1741693713,12964.12318627,96.85709006999969,53399.70520176 2025-03-11,11:48:35.000,70,11084788,13325,0,1741693714,12964.05582316999,96.81479529000353,53399.719176000006 2025-03-11,11:48:36.000,70,11084783,13525,0,1741693715,12964.08276841,96.82184442000289,53399.719176000006 2025-03-11,11:48:37.000,70,11084809,13325,0,1741693716,12964.109713649996,96.81479529000353,53399.719176000006 2025-03-11,11:48:38.000,70,11084800,13285,0,1741693717,12964.08276841,96.85004094000033,53399.69122752001 2025-03-11,11:48:39.000,70,11084835,13685,0,1741693718,12964.09624102999,96.84299181000097,53399.67026616001 2025-03-11,11:48:40.000,70,11084791,13085,0,1741693719,12964.09624102999,96.8711883299984,53399.71218888001 2025-03-11,11:48:41.000,70,11084788,13245,0,1741693720,12964.09624102999,96.86413919999904,53399.6842404 2025-03-11,11:48:42.000,70,11084810,13605,0,1741693721,12964.089504719996,96.85709006999969,53399.63533056 2025-03-11,11:48:43.000,70,11084803,13245,0,1741693722,12964.129922579996,96.85709006999969,53399.67725328 2025-03-11,11:48:44.000,70,11084826,13485,0,1741693723,12964.09624102999,96.89938485000312,53399.663279039996 2025-03-11,11:48:45.000,70,11084797,13525,0,1741693724,12964.109713649996,96.87823745999776,53399.698214640004 2025-03-11,11:48:46.000,70,11084869,13325,0,1741693725,12964.129922579996,96.85709006999969,53399.6842404 2025-03-11,11:48:47.000,70,11084804,13405,0,1741693726,12964.109713649996,96.8711883299984,53399.67026616001 2025-03-11,11:48:48.000,70,11084822,13165,0,1741693727,12964.07603209999,96.87823745999776,53399.6842404 2025-03-11,11:48:49.000,70,11084829,13325,0,1741693728,12964.069295789996,96.8711883299984,53399.67026616001 2025-03-11,11:48:50.000,70,11084796,13525,0,1741693729,12964.10297734,96.86413919999904,53399.649304800005 2025-03-11,11:48:51.000,70,11084817,13405,0,1741693730,12964.08276841,96.82184442000289,53399.6842404 2025-03-11,11:48:52.000,70,11084826,13285,0,1741693731,12964.08276841,96.78659876999882,53399.663279039996 2025-03-11,11:48:53.000,70,11084818,13285,0,1741693732,12964.10297734,96.78659876999882,53399.67026616001 2025-03-11,11:48:54.000,70,11084789,13605,0,1741693733,12964.05582316999,96.81479529000353,53399.649304800005 2025-03-11,11:48:55.000,70,11084859,13805,0,1741693734,12964.05582316999,96.80069703000481,53399.649304800005 2025-03-11,11:48:56.000,70,11084783,13405,0,1741693735,12964.089504719996,96.84299181000097,53399.649304800005 2025-03-11,11:48:57.000,70,11084787,13685,0,1741693736,12964.05582316999,96.79364789999818,53399.65629192 2025-03-11,11:48:58.000,70,11084839,13245,0,1741693737,12964.06255948,96.75135312000202,53399.600394960005 2025-03-11,11:48:59.000,70,11084823,13405,0,1741693738,12964.049086859995,96.75135312000202,53399.6143692 2025-03-11,11:49:00.000,70,11084820,13645,0,1741693739,12964.028877929995,96.75135312000202,53399.64231768001 2025-03-11,11:49:01.000,70,11084800,13325,0,1741693740,12964.049086859995,96.76545138000074,53399.62834344 2025-03-11,11:49:02.000,70,11084805,13485,0,1741693741,12964.02214162,96.75135312000202,53399.6143692 2025-03-11,11:49:03.000,70,11084772,13565,0,1741693742,12963.968251139995,96.76545138000074,53399.6143692 2025-03-11,11:49:04.000,70,11084791,13445,0,1741693743,12963.948042209995,96.72315660000459,53399.5794336 2025-03-11,11:49:05.000,70,11084767,13245,0,1741693744,12963.968251139995,96.76545138000074,53399.59340784001 2025-03-11,11:49:06.000,70,11084793,13605,0,1741693745,12963.97498744999,96.74430399000266,53399.60738208 2025-03-11,11:49:07.000,70,11084786,13685,0,1741693746,12963.92109697,96.72315660000459,53399.54449800001 2025-03-11,11:49:08.000,70,11084771,13405,0,1741693747,12963.92109697,96.75135312000202,53399.56545936 2025-03-11,11:49:09.000,70,11084790,13565,0,1741693748,12963.91436065999,96.78659876999882,53399.58642072 2025-03-11,11:49:10.000,70,11084802,13325,0,1741693749,12963.95477851999,96.77954963999946,53399.56545936 2025-03-11,11:49:11.000,70,11084744,13325,0,1741693750,12963.968251139995,96.7725005100001,53399.5794336 2025-03-11,11:49:12.000,70,11084758,13605,0,1741693751,12963.98172376,96.7725005100001,53399.54449800001 2025-03-11,11:49:13.000,70,11084779,13285,0,1741693752,12963.95477851999,96.78659876999882,53399.54449800001 2025-03-11,11:49:14.000,70,11084770,13605,0,1741693753,12963.97498744999,96.78659876999882,53399.551485120006 2025-03-11,11:49:15.000,70,11084779,13725,0,1741693754,12963.95477851999,96.78659876999882,53399.53751088 2025-03-11,11:49:16.000,70,11084826,13565,0,1741693755,12963.9413059,96.80774616000417,53399.55847224 2025-03-11,11:49:17.000,70,11084805,13725,0,1741693756,12963.948042209995,96.7725005100001,53399.5095624 2025-03-11,11:49:18.000,70,11084808,13365,0,1741693757,12963.907624349995,96.77954963999946,53399.495588159996 2025-03-11,11:49:19.000,70,11084803,13765,0,1741693758,12963.867206489995,96.79364789999818,53399.495588159996 2025-03-11,11:49:20.000,70,11084828,13445,0,1741693759,12963.826788629995,96.77954963999946,53399.50257528001 2025-03-11,11:49:21.000,70,11084792,13685,0,1741693760,12963.84026125,96.77954963999946,53399.50257528001 2025-03-11,11:49:22.000,70,11084768,13245,0,1741693761,12963.83352493999,96.7725005100001,53399.48860104 2025-03-11,11:49:23.000,70,11084830,13445,0,1741693762,12963.846997559995,96.75135312000202,53399.47462680001 2025-03-11,11:49:24.000,70,11084790,13645,0,1741693763,12963.806579699994,96.75135312000202,53399.495588159996 2025-03-11,11:49:25.000,70,11084797,13565,0,1741693764,12963.81331600999,96.70905833999859,53399.52353664001 2025-03-11,11:49:26.000,70,11084786,13645,0,1741693765,12963.84026125,96.69496007999987,53399.41174272 2025-03-11,11:49:27.000,70,11084752,13405,0,1741693766,12963.83352493999,96.65971443000308,53399.46065256 2025-03-11,11:49:28.000,70,11084798,13405,0,1741693767,12963.85373386999,96.63151790999837,53399.4396912 2025-03-11,11:49:29.000,70,11084759,13405,0,1741693768,12963.85373386999,96.63856703999772,53399.42571696001 2025-03-11,11:49:30.000,70,11084779,13325,0,1741693769,12963.87394279999,96.63856703999772,53399.36982 2025-03-11,11:49:31.000,70,11084794,13725,0,1741693770,12963.91436065999,96.61037052000029,53399.41872984 2025-03-11,11:49:32.000,70,11084779,13405,0,1741693771,12963.93456958999,96.63151790999837,53399.40475560001 2025-03-11,11:49:33.000,70,11084764,13445,0,1741693772,12963.90088804,96.58217400000285,53399.36982 2025-03-11,11:49:34.000,70,11084830,13405,0,1741693773,12963.88067911,96.58217400000285,53399.41872984 2025-03-11,11:49:35.000,70,11084826,13565,0,1741693774,12963.87394279999,96.57512487000349,53399.4396912 2025-03-11,11:49:36.000,70,11084782,13925,0,1741693775,12963.87394279999,96.58217400000285,53399.432704080005 2025-03-11,11:49:37.000,70,11084802,13565,0,1741693776,12963.87394279999,96.61037052000029,53399.383794240006 2025-03-11,11:49:38.000,70,11084788,13565,0,1741693777,12963.86047018,96.53987921999942,53399.34187152 2025-03-11,11:49:39.000,70,11084761,13525,0,1741693778,12963.84026125,96.56807574000413,53399.39078136 2025-03-11,11:49:40.000,70,11084780,13725,0,1741693779,12963.84026125,96.56807574000413,53399.36982 2025-03-11,11:49:41.000,70,11084795,13285,0,1741693780,12963.84026125,96.55397747999814,53399.36982 2025-03-11,11:49:42.000,70,11084779,13325,0,1741693781,12963.826788629995,96.54692834999878,53399.362832880004 2025-03-11,11:49:43.000,70,11084750,13525,0,1741693782,12963.79984339,96.54692834999878,53399.34187152 2025-03-11,11:49:44.000,70,11084774,13205,0,1741693783,12963.826788629995,96.55397747999814,53399.33488440001 2025-03-11,11:49:45.000,70,11084817,13285,0,1741693784,12963.786370769994,96.56807574000413,53399.30693592001 2025-03-11,11:49:46.000,70,11084792,13445,0,1741693785,12963.79984339,96.56102661000477,53399.32091016 2025-03-11,11:49:47.000,70,11084751,13485,0,1741693786,12963.79984339,96.58217400000285,53399.34885864 2025-03-11,11:49:48.000,70,11084773,13685,0,1741693787,12963.77289814999,96.53987921999942,53399.32091016 2025-03-11,11:49:49.000,70,11084786,13245,0,1741693788,12963.77289814999,96.57512487000349,53399.327897279996 2025-03-11,11:49:50.000,70,11084753,13525,0,1741693789,12963.766161839994,96.53987921999942,53399.327897279996 2025-03-11,11:49:51.000,70,11084774,13725,0,1741693790,12963.75942553,96.55397747999814,53399.34187152 2025-03-11,11:49:52.000,70,11084802,13285,0,1741693791,12963.786370769994,96.56807574000413,53399.34885864 2025-03-11,11:49:53.000,70,11084769,13565,0,1741693792,12963.75942553,96.59627226000157,53399.2999488 2025-03-11,11:49:54.000,70,11084786,13365,0,1741693793,12963.766161839994,96.56807574000413,53399.28597456001 2025-03-11,11:49:55.000,70,11084832,13565,0,1741693794,12963.73248028999,96.58217400000285,53399.34187152 2025-03-11,11:49:56.000,70,11084773,13405,0,1741693795,12963.725743979994,96.55397747999814,53399.25103896 2025-03-11,11:49:57.000,70,11084779,13485,0,1741693796,12963.705535049994,96.59627226000157,53399.28597456001 2025-03-11,11:49:58.000,70,11084808,13165,0,1741693797,12963.658380879999,96.58217400000285,53399.33488440001 2025-03-11,11:49:59.000,70,11084788,13285,0,1741693798,12963.658380879999,96.56102661000477,53399.27898744 2025-03-11,11:50:00.000,70,11084789,13285,0,1741693799,12963.617963019999,96.56807574000413,53399.265013200005 2025-03-11,11:50:01.000,70,11084806,13605,0,1741693800,12963.597754089998,96.53283009000006,53399.27898744 2025-03-11,11:50:02.000,70,11084791,13565,0,1741693801,12963.570808849989,96.58217400000285,53399.20212912 2025-03-11,11:50:03.000,70,11084783,13485,0,1741693802,12963.516918369998,96.53987921999942,53399.25103896 2025-03-11,11:50:04.000,70,11084741,13485,0,1741693803,12963.510182059988,96.55397747999814,53399.2300776 2025-03-11,11:50:05.000,70,11084781,13405,0,1741693804,12963.550599919989,96.56102661000477,53399.16719352001 2025-03-11,11:50:06.000,70,11084791,13685,0,1741693805,12963.537127299998,96.51873183000134,53399.16719352001 2025-03-11,11:50:07.000,70,11084807,13605,0,1741693806,12963.496709439998,96.5257809600007,53399.216103360006 2025-03-11,11:50:08.000,70,11084775,13325,0,1741693807,12963.510182059988,96.5257809600007,53399.20212912 2025-03-11,11:50:09.000,70,11084761,13245,0,1741693808,12963.489973129988,96.53283009000006,53399.20911624001 2025-03-11,11:50:10.000,70,11084799,13525,0,1741693809,12963.483236819993,96.53987921999942,53399.18116776 2025-03-11,11:50:11.000,70,11084805,13605,0,1741693810,12963.415873719998,96.53987921999942,53399.18116776 2025-03-11,11:50:12.000,70,11084775,13245,0,1741693811,12963.409137410003,96.56807574000413,53399.13225792 2025-03-11,11:50:13.000,70,11084783,13165,0,1741693812,12963.382192169993,96.53987921999942,53399.160206399996 2025-03-11,11:50:14.000,70,11084786,13485,0,1741693813,12963.301356449992,96.51168270000198,53399.08334808 2025-03-11,11:50:15.000,70,11084820,13685,0,1741693814,12963.281147519992,96.53283009000006,53399.146232160005 2025-03-11,11:50:16.000,70,11084788,13885,0,1741693815,12963.247465970002,96.49758444000327,53399.0553996 2025-03-11,11:50:17.000,70,11084803,13445,0,1741693816,12963.240729659992,96.48348618000455,53399.08334808 2025-03-11,11:50:18.000,70,11084822,13405,0,1741693817,12963.227257040002,96.4623387899992,53399.13924504001 2025-03-11,11:50:19.000,70,11084805,13765,0,1741693818,12963.233993349997,96.4905353100039,53399.08334808 2025-03-11,11:50:20.000,70,11084797,13205,0,1741693819,12963.180102869992,96.4623387899992,53399.06238672 2025-03-11,11:50:21.000,70,11084758,13565,0,1741693820,12963.166630250002,96.46938791999855,53399.03443824 2025-03-11,11:50:22.000,70,11084812,13285,0,1741693821,12963.186839180002,96.40594575000432,53399.04142536001 2025-03-11,11:50:23.000,70,11084751,13365,0,1741693822,12963.207048110002,96.35660184000153,53399.04142536001 2025-03-11,11:50:24.000,70,11084789,13405,0,1741693823,12963.180102869992,96.37774922999961,53398.978541280005 2025-03-11,11:50:25.000,70,11084786,13365,0,1741693824,12963.207048110002,96.39184748999833,53399.00648976 2025-03-11,11:50:26.000,70,11084817,13325,0,1741693825,12963.207048110002,96.35660184000153,53398.978541280005 2025-03-11,11:50:27.000,70,11084799,13645,0,1741693826,12963.159893939992,96.37070010000025,53398.992515519996 2025-03-11,11:50:28.000,70,11084824,13285,0,1741693827,12963.112739769997,96.36365097000089,53398.97155416001 2025-03-11,11:50:29.000,70,11084802,13365,0,1741693828,12963.085794530001,96.36365097000089,53399.01347688 2025-03-11,11:50:30.000,70,11084785,13405,0,1741693829,12963.058849289991,96.34955271000217,53399.00648976 2025-03-11,11:50:31.000,70,11084749,13405,0,1741693830,12963.018431429991,96.3143070599981,53398.9855284 2025-03-11,11:50:32.000,70,11084751,13365,0,1741693831,12963.004958810001,96.3143070599981,53398.94360568 2025-03-11,11:50:33.000,70,11084804,13285,0,1741693832,12962.998222499991,96.27201228000195,53398.94360568 2025-03-11,11:50:34.000,70,11084778,13325,0,1741693833,12962.978013569991,96.28611054000066,53398.97155416001 2025-03-11,11:50:35.000,70,11084738,13525,0,1741693834,12962.92412309,96.2790614100013,53398.99950264001 2025-03-11,11:50:36.000,70,11084780,13365,0,1741693835,12962.89717784999,96.27201228000195,53398.94360568 2025-03-11,11:50:37.000,70,11084784,13405,0,1741693836,12962.87696891999,96.23676662999787,53398.93661856 2025-03-11,11:50:38.000,70,11084788,13245,0,1741693837,12962.870232609996,96.2156192399998,53398.90867008 2025-03-11,11:50:39.000,70,11084762,13285,0,1741693838,12962.81634212999,96.19447185000172,53398.87373448001 2025-03-11,11:50:40.000,70,11084809,13525,0,1741693839,12962.73550640999,96.13807880999957,53398.92264432001 2025-03-11,11:50:41.000,70,11084783,13085,0,1741693840,12962.70182486,96.15217706999829,53398.880721600006 2025-03-11,11:50:42.000,70,11084780,13885,0,1741693841,12962.63446175999,96.10988229000213,53398.845786 2025-03-11,11:50:43.000,70,11084793,13325,0,1741693842,12962.587307589994,96.12398055000085,53398.83181176001 2025-03-11,11:50:44.000,70,11084769,13605,0,1741693843,12962.59404389999,96.10283316000277,53398.7759148 2025-03-11,11:50:45.000,70,11084782,13485,0,1741693844,12962.55362603999,96.0816857700047,53398.79687616 2025-03-11,11:50:46.000,70,11084789,13605,0,1741693845,12962.53341710999,96.06053837999934,53398.761940560005 2025-03-11,11:50:47.000,70,11084732,13245,0,1741693846,12962.49299924999,96.05348924999998,53398.761940560005 2025-03-11,11:50:48.000,70,11084760,13845,0,1741693847,12962.466054009994,96.06053837999934,53398.74796632 2025-03-11,11:50:49.000,70,11084759,13365,0,1741693848,12962.418899839999,96.01824360000319,53398.7409792 2025-03-11,11:50:50.000,70,11084790,13245,0,1741693849,12962.365009359994,96.04644012000063,53398.692069360004 2025-03-11,11:50:51.000,70,11084781,13285,0,1741693850,12962.317855189998,96.06053837999934,53398.713030720006 2025-03-11,11:50:52.000,70,11084793,13445,0,1741693851,12962.270701019988,96.01119447000383,53398.66412088001 2025-03-11,11:50:53.000,70,11084817,13405,0,1741693852,12962.216810539998,96.01119447000383,53398.643159520005 2025-03-11,11:50:54.000,70,11084829,13405,0,1741693853,12962.176392679998,95.9688996900004,53398.62918528 2025-03-11,11:50:55.000,70,11084856,13565,0,1741693854,12962.135974819998,95.99004707999848,53398.63617240001 2025-03-11,11:50:56.000,70,11084753,13325,0,1741693855,12962.061875409992,95.98299794999912,53398.55931408 2025-03-11,11:50:57.000,70,11084753,13045,0,1741693856,12962.001248619992,95.99004707999848,53398.55931408 2025-03-11,11:50:58.000,70,11084824,13525,0,1741693857,12961.879995039992,95.99004707999848,53398.49643000001 2025-03-11,11:50:59.000,70,11084761,13645,0,1741693858,12961.879995039992,95.95480143000168,53398.48944288001 2025-03-11,11:51:00.000,70,11084814,13325,0,1741693859,12961.812631939996,95.94070317000296,53398.43354592 2025-03-11,11:51:01.000,70,11084793,13605,0,1741693860,12961.772214079996,95.94775230000232,53398.475468640005 2025-03-11,11:51:02.000,70,11084805,13525,0,1741693861,12961.711587289996,95.9336540400036,53398.49643000001 2025-03-11,11:51:03.000,70,11084788,13205,0,1741693862,12961.691378359996,95.91955578000488,53398.46848152001 2025-03-11,11:51:04.000,70,11084798,13765,0,1741693863,12961.63748787999,95.94070317000296,53398.44053304 2025-03-11,11:51:05.000,70,11084778,13325,0,1741693864,12961.59707001999,95.94775230000232,53398.4614944 2025-03-11,11:51:06.000,70,11084773,13285,0,1741693865,12961.529706919995,95.94070317000296,53398.45450728 2025-03-11,11:51:07.000,70,11084831,13645,0,1741693866,12961.509497989995,96.00414534000447,53398.38463608 2025-03-11,11:51:08.000,70,11084760,13605,0,1741693867,12961.448871199995,95.9688996900004,53398.32873912001 2025-03-11,11:51:09.000,70,11084794,13405,0,1741693868,12961.41518964999,95.97594881999976,53398.307777760005 2025-03-11,11:51:10.000,70,11084802,13565,0,1741693869,12961.37477178999,95.9336540400036,53398.25188080001 2025-03-11,11:51:11.000,70,11084816,13405,0,1741693870,12961.33435392999,95.96185056000104,53398.2868164 2025-03-11,11:51:12.000,70,11084785,13325,0,1741693871,12961.29393606999,96.00414534000447,53398.25188080001 2025-03-11,11:51:13.000,70,11084782,13445,0,1741693872,12961.240045589999,96.01824360000319,53398.20297096001 2025-03-11,11:51:14.000,70,11084782,13325,0,1741693873,12961.186155109994,96.01119447000383,53398.23091944001 2025-03-11,11:51:15.000,70,11084784,13645,0,1741693874,12961.159209869998,96.0323418600019,53398.16803536 2025-03-11,11:51:16.000,70,11084767,13325,0,1741693875,12961.145737249994,96.0323418600019,53398.19598384 2025-03-11,11:51:17.000,70,11084774,13285,0,1741693876,12961.091846769988,96.01119447000383,53398.2169452 2025-03-11,11:51:18.000,70,11084821,13485,0,1741693877,12961.071637839988,96.01824360000319,53398.19598384 2025-03-11,11:51:19.000,70,11084811,13365,0,1741693878,12961.078374149998,96.01824360000319,53398.17502248 2025-03-11,11:51:20.000,70,11084775,13285,0,1741693879,12961.051428909988,95.99004707999848,53398.16803536 2025-03-11,11:51:21.000,70,11084811,13405,0,1741693880,12961.031219979988,95.99709620999784,53398.11213840001 2025-03-11,11:51:22.000,70,11084757,13645,0,1741693881,12961.037956289998,96.03939099000127,53398.09816416 2025-03-11,11:51:23.000,70,11084768,13525,0,1741693882,12961.024483669993,96.01824360000319,53398.13309976001 2025-03-11,11:51:24.000,70,11084790,13445,0,1741693883,12960.997538429998,96.00414534000447,53398.0772028 2025-03-11,11:51:25.000,70,11084814,13365,0,1741693884,12960.950384260002,96.02529273000255,53398.04925432 2025-03-11,11:51:26.000,70,11084770,13525,0,1741693885,12960.963856879993,96.0323418600019,53398.05624144 2025-03-11,11:51:27.000,70,11084821,13205,0,1741693886,12960.977329499998,96.05348924999998,53398.0073316 2025-03-11,11:51:28.000,70,11084795,13525,0,1741693887,12960.970593190003,96.06053837999934,53398.0073316 2025-03-11,11:51:29.000,70,11084838,13485,0,1741693888,12960.957120569998,96.09578403000341,53398.04925432 2025-03-11,11:51:30.000,70,11084777,13565,0,1741693889,12960.936911639998,96.0675875099987,53398.01431872001 2025-03-11,11:51:31.000,70,11084840,13365,0,1741693890,12960.950384260002,96.09578403000341,53398.03528008001 2025-03-11,11:51:32.000,70,11084818,13765,0,1741693891,12960.936911639998,96.0675875099987,53398.01431872001 2025-03-11,11:51:33.000,70,11084778,13565,0,1741693892,12960.903230089993,96.09578403000341,53398.02829296 2025-03-11,11:51:34.000,70,11084826,13125,0,1741693893,12960.876284849997,96.10283316000277,53398.021305840004 2025-03-11,11:51:35.000,70,11084804,13605,0,1741693894,12960.903230089993,96.11693142000149,53398.00034448 2025-03-11,11:51:36.000,70,11084784,13445,0,1741693895,12960.856075919997,96.10988229000213,53397.99335736001 2025-03-11,11:51:37.000,70,11084811,13565,0,1741693896,12960.788712820002,96.10283316000277,53397.93047328 2025-03-11,11:51:38.000,70,11084812,13285,0,1741693897,12960.775240199997,96.11693142000149,53397.97938312 2025-03-11,11:51:39.000,70,11084808,13765,0,1741693898,12960.748294960002,96.12398055000085,53397.9374604 2025-03-11,11:51:40.000,70,11084775,13365,0,1741693899,12960.741558649992,96.15922619999765,53397.91649904001 2025-03-11,11:51:41.000,70,11084799,13485,0,1741693900,12960.721349719992,96.14512793999893,53397.91649904001 2025-03-11,11:51:42.000,70,11084789,13285,0,1741693901,12960.674195549997,96.19447185000172,53397.9374604 2025-03-11,11:51:43.000,70,11084787,13165,0,1741693902,12960.707877100001,96.17332446000364,53397.874576320006 2025-03-11,11:51:44.000,70,11084812,13285,0,1741693903,12960.660722929992,96.19447185000172,53397.88156344 2025-03-11,11:51:45.000,70,11084837,13445,0,1741693904,12960.627041380001,96.20152098000108,53397.83964072 2025-03-11,11:51:46.000,70,11084770,12885,0,1741693905,12960.593359829996,96.2156192399998,53397.86060208 2025-03-11,11:51:47.000,70,11084856,13245,0,1741693906,12960.573150899996,96.20857011000044,53397.86060208 2025-03-11,11:51:48.000,70,11084806,13405,0,1741693907,12960.566414590001,96.23676662999787,53397.84662784001 2025-03-11,11:51:49.000,70,11084791,13205,0,1741693908,12960.539469349991,96.27201228000195,53397.83964072 2025-03-11,11:51:50.000,70,11084787,13405,0,1741693909,12960.48557887,96.27201228000195,53397.804705120005 2025-03-11,11:51:51.000,70,11084780,13805,0,1741693910,12960.519260419991,96.30020879999938,53397.853614960004 2025-03-11,11:51:52.000,70,11084796,13445,0,1741693911,12960.5057878,96.3284053200041,53397.81169224 2025-03-11,11:51:53.000,70,11084799,13245,0,1741693912,12960.499051489991,96.37070010000025,53397.81867936001 2025-03-11,11:51:54.000,70,11084762,13605,0,1741693913,12960.512524109996,96.44119140000112,53397.78374376 2025-03-11,11:51:55.000,70,11084812,13405,0,1741693914,12960.512524109996,96.44824053000048,53397.77675664001 2025-03-11,11:51:56.000,70,11084786,12965,0,1741693915,12960.45863362999,96.46938791999855,53397.78374376 2025-03-11,11:51:57.000,70,11084793,12965,0,1741693916,12960.42495208,96.47643704999791,53397.74880816001 2025-03-11,11:51:58.000,70,11084817,13885,0,1741693917,12960.38453422,96.4623387899992,53397.72085968 2025-03-11,11:51:59.000,70,11084843,13285,0,1741693918,12960.3036985,96.4623387899992,53397.73483392 2025-03-11,11:52:00.000,70,11084869,13085,0,1741693919,12960.310434809995,96.46938791999855,53397.72784680001 2025-03-11,11:52:01.000,70,11084845,13765,0,1741693920,12960.310434809995,96.49758444000327,53397.72085968 2025-03-11,11:52:02.000,70,11084768,13485,0,1741693921,12960.26328064,96.46938791999855,53397.74182104 2025-03-11,11:52:03.000,70,11084842,13245,0,1741693922,12960.27675325999,96.5257809600007,53397.69989832001 2025-03-11,11:52:04.000,70,11084806,13405,0,1741693923,12960.26328064,96.51168270000198,53397.66496272 2025-03-11,11:52:05.000,70,11084822,13885,0,1741693924,12960.29696218999,96.56102661000477,53397.67194984 2025-03-11,11:52:06.000,70,11084845,13565,0,1741693925,12960.32390743,96.58217400000285,53397.685924080004 2025-03-11,11:52:07.000,70,11084818,13365,0,1741693926,12960.310434809995,96.65266530000372,53397.65797560001 2025-03-11,11:52:08.000,70,11084769,13205,0,1741693927,12960.330643739995,96.63151790999837,53397.65098848001 2025-03-11,11:52:09.000,70,11084852,14045,0,1741693928,12960.31717111999,96.68791095000051,53397.63002712001 2025-03-11,11:52:10.000,70,11084835,13325,0,1741693929,12960.350852669995,96.70905833999859,53397.62304 2025-03-11,11:52:11.000,70,11084767,13445,0,1741693930,12960.34411636,96.77954963999946,53397.637014240005 2025-03-11,11:52:12.000,70,11084865,13885,0,1741693931,12960.32390743,96.79364789999818,53397.61605288 2025-03-11,11:52:13.000,70,11084813,13325,0,1741693932,12960.330643739995,96.80774616000417,53397.60906576001 2025-03-11,11:52:14.000,70,11084826,13445,0,1741693933,12960.29696218999,96.83594268000161,53397.61605288 2025-03-11,11:52:15.000,70,11084810,13045,0,1741693934,12960.3036985,96.84299181000097,53397.65797560001 2025-03-11,11:52:16.000,70,11084794,13685,0,1741693935,12960.29696218999,96.86413919999904,53397.6929112 2025-03-11,11:52:17.000,70,11084783,13085,0,1741693936,12960.29696218999,96.89233572000376,53397.65098848001 2025-03-11,11:52:18.000,70,11084774,13245,0,1741693937,12960.310434809995,96.92758137000055,53397.64400136 2025-03-11,11:52:19.000,70,11084804,13445,0,1741693938,12960.28348957,96.9205322400012,53397.6929112 2025-03-11,11:52:20.000,70,11084823,13565,0,1741693939,12960.310434809995,96.94872875999863,53397.67194984 2025-03-11,11:52:21.000,70,11084776,13725,0,1741693940,12960.29696218999,96.95577788999799,53397.63002712001 2025-03-11,11:52:22.000,70,11084818,13365,0,1741693941,12960.290225879995,96.96987615000398,53397.63002712001 2025-03-11,11:52:23.000,70,11084808,12765,0,1741693942,12960.32390743,97.01217093000014,53397.61605288 2025-03-11,11:52:24.000,70,11084764,12925,0,1741693943,12960.34411636,96.97692528000334,53397.62304 2025-03-11,11:52:25.000,70,11084820,13485,0,1741693944,12960.33738004999,96.99102354000206,53397.588104400005 2025-03-11,11:52:26.000,70,11084766,13245,0,1741693945,12960.371061599995,96.96282702000462,53397.56714304 2025-03-11,11:52:27.000,70,11084778,13485,0,1741693946,12960.431688389996,96.99807267000142,53397.59509152 2025-03-11,11:52:28.000,70,11084776,13925,0,1741693947,12960.44516101,97.01217093000014,53397.62304 2025-03-11,11:52:29.000,70,11084780,13525,0,1741693948,12960.42495208,97.06856397000229,53397.63002712001 2025-03-11,11:52:30.000,70,11084783,13445,0,1741693949,12960.472106249996,97.06151484000293,53397.65098848001 2025-03-11,11:52:31.000,70,11084779,13605,0,1741693950,12960.5057878,97.06151484000293,53397.61605288 2025-03-11,11:52:32.000,70,11084786,13125,0,1741693951,12960.512524109996,97.13905527000315,53397.62304 2025-03-11,11:52:33.000,70,11084781,13245,0,1741693952,12960.5057878,97.13905527000315,53397.60906576001 2025-03-11,11:52:34.000,70,11084827,13445,0,1741693953,12960.52599673,97.17430091999995,53397.62304 2025-03-11,11:52:35.000,70,11084802,13645,0,1741693954,12960.552941969996,97.18135004999931,53397.588104400005 2025-03-11,11:52:36.000,70,11084786,13365,0,1741693955,12960.579887209991,97.18839917999867,53397.61605288 2025-03-11,11:52:37.000,70,11084786,13325,0,1741693956,12960.593359829996,97.21659570000338,53397.58111728001 2025-03-11,11:52:38.000,70,11084844,13365,0,1741693957,12960.660722929992,97.25184135000018,53397.63002712001 2025-03-11,11:52:39.000,70,11084861,13405,0,1741693958,12960.640513999992,97.25889047999954,53397.63002712001 2025-03-11,11:52:40.000,70,11084792,13605,0,1741693959,12960.687668170001,97.29413613000361,53397.67194984 2025-03-11,11:52:41.000,70,11084802,13605,0,1741693960,12960.707877100001,97.30823439000233,53397.67893696001 2025-03-11,11:52:42.000,70,11084775,13365,0,1741693961,12960.728086030002,97.3293817800004,53397.637014240005 2025-03-11,11:52:43.000,70,11084743,13285,0,1741693962,12960.680931859992,97.33643090999976,53397.67893696001 2025-03-11,11:52:44.000,70,11084795,13525,0,1741693963,12960.728086030002,97.34348003999912,53397.71387256 2025-03-11,11:52:45.000,70,11084777,13285,0,1741693964,12960.755031269997,97.35757829999784,53397.74182104 2025-03-11,11:52:46.000,70,11084757,13125,0,1741693965,12960.714613409997,97.35052916999848,53397.7627824 2025-03-11,11:52:47.000,70,11084820,13445,0,1741693966,12960.728086030002,97.30823439000233,53397.6929112 2025-03-11,11:52:48.000,70,11084760,13325,0,1741693967,12960.687668170001,97.31528352000169,53397.74880816001 2025-03-11,11:52:49.000,70,11084731,13245,0,1741693968,12960.660722929992,97.32233265000104,53397.79771800001 2025-03-11,11:52:50.000,70,11084786,13405,0,1741693969,12960.674195549997,97.30118526000297,53397.79073088 2025-03-11,11:52:51.000,70,11084777,13765,0,1741693970,12960.620305069991,97.29413613000361,53397.77675664001 2025-03-11,11:52:52.000,70,11084798,13565,0,1741693971,12960.640513999992,97.28708700000425,53397.88855056 2025-03-11,11:52:53.000,70,11084765,13925,0,1741693972,12960.627041380001,97.22364483000274,53397.81169224 2025-03-11,11:52:54.000,70,11084832,13805,0,1741693973,12960.627041380001,97.21659570000338,53397.77675664001 2025-03-11,11:52:55.000,70,11084760,13485,0,1741693974,12960.633777689996,97.20954657000402,53397.83964072 2025-03-11,11:52:56.000,70,11084777,13405,0,1741693975,12960.674195549997,97.20249744000466,53397.86060208 2025-03-11,11:52:57.000,70,11084723,13445,0,1741693976,12960.640513999992,97.18135004999931,53397.804705120005 2025-03-11,11:52:58.000,70,11084767,13565,0,1741693977,12960.674195549997,97.20249744000466,53397.86060208 2025-03-11,11:52:59.000,70,11084778,13445,0,1741693978,12960.633777689996,97.18839917999867,53397.86758920001 2025-03-11,11:53:00.000,70,11084771,13325,0,1741693979,12960.633777689996,97.20954657000402,53397.874576320006 2025-03-11,11:53:01.000,70,11084796,13245,0,1741693980,12960.633777689996,97.20954657000402,53397.89553768001 2025-03-11,11:53:02.000,70,11084792,13445,0,1741693981,12960.660722929992,97.20249744000466,53397.923486160005 2025-03-11,11:53:03.000,70,11084782,13325,0,1741693982,12960.620305069991,97.17430091999995,53397.83964072 2025-03-11,11:53:04.000,70,11084772,13525,0,1741693983,12960.653986619996,97.17430091999995,53397.88156344 2025-03-11,11:53:05.000,70,11084827,13645,0,1741693984,12960.667459240001,97.16725179000059,53397.86758920001 2025-03-11,11:53:06.000,70,11084789,13445,0,1741693985,12960.674195549997,97.20249744000466,53397.93047328 2025-03-11,11:53:07.000,70,11084762,13325,0,1741693986,12960.660722929992,97.25184135000018,53397.923486160005 2025-03-11,11:53:08.000,70,11084772,13285,0,1741693987,12960.694404479997,97.23774309000146,53397.923486160005 2025-03-11,11:53:09.000,70,11084809,13245,0,1741693988,12960.714613409997,97.2306939600021,53397.89553768001 2025-03-11,11:53:10.000,70,11084798,13325,0,1741693989,12960.707877100001,97.2306939600021,53397.94444752001 2025-03-11,11:53:11.000,70,11084808,13245,0,1741693990,12960.748294960002,97.22364483000274,53397.972396000005 2025-03-11,11:53:12.000,70,11084799,13245,0,1741693991,12960.741558649992,97.25184135000018,53397.98637024001 2025-03-11,11:53:13.000,70,11084820,13285,0,1741693992,12960.761767579992,97.22364483000274,53398.021305840004 2025-03-11,11:53:14.000,70,11084777,13725,0,1741693993,12960.761767579992,97.25184135000018,53398.01431872001 2025-03-11,11:53:15.000,70,11084766,13205,0,1741693994,12960.822394369992,97.20249744000466,53398.042267200006 2025-03-11,11:53:16.000,70,11084786,13765,0,1741693995,12960.909966400002,97.17430091999995,53398.08418992001 2025-03-11,11:53:17.000,70,11084747,13445,0,1741693996,12960.936911639998,97.19544830999803,53398.00034448 2025-03-11,11:53:18.000,70,11084767,13925,0,1741693997,12960.990802120003,97.20249744000466,53398.04925432 2025-03-11,11:53:19.000,70,11084806,13525,0,1741693998,12961.064901529993,97.24479222000082,53398.04925432 2025-03-11,11:53:20.000,70,11084735,13765,0,1741693999,12961.037956289998,97.23774309000146,53398.10515128 2025-03-11,11:53:21.000,70,11084749,13765,0,1741694000,12961.044692599993,97.17430091999995,53398.140086880005 2025-03-11,11:53:22.000,70,11084750,13405,0,1741694001,12961.037956289998,97.22364483000274,53398.12611264 2025-03-11,11:53:23.000,70,11084804,13525,0,1741694002,12961.024483669993,97.22364483000274,53398.12611264 2025-03-11,11:53:24.000,70,11084734,13725,0,1741694003,12961.024483669993,97.2306939600021,53398.08418992001 2025-03-11,11:53:25.000,70,11084770,13285,0,1741694004,12961.044692599993,97.23774309000146,53398.091177040005 2025-03-11,11:53:26.000,70,11084737,13445,0,1741694005,12961.044692599993,97.25889047999954,53398.16104824001 2025-03-11,11:53:27.000,70,11084766,13405,0,1741694006,12961.004274739993,97.24479222000082,53398.16803536 2025-03-11,11:53:28.000,70,11084751,13805,0,1741694007,12961.004274739993,97.24479222000082,53398.23790656 2025-03-11,11:53:29.000,70,11084714,13485,0,1741694008,12961.011011049988,97.24479222000082,53398.20297096001 2025-03-11,11:53:30.000,70,11084759,13525,0,1741694009,12961.051428909988,97.27298873999825,53398.22393232 2025-03-11,11:53:31.000,70,11084778,13805,0,1741694010,12961.051428909988,97.28708700000425,53398.18200960001 2025-03-11,11:53:32.000,70,11084777,13685,0,1741694011,12961.105319389993,97.30823439000233,53398.22393232 2025-03-11,11:53:33.000,70,11084758,13845,0,1741694012,12961.132264629989,97.31528352000169,53398.18200960001 2025-03-11,11:53:34.000,70,11084785,13285,0,1741694013,12961.186155109994,97.35052916999848,53398.22393232 2025-03-11,11:53:35.000,70,11084761,13445,0,1741694014,12961.219836659999,97.40692221000063,53398.209958080006 2025-03-11,11:53:36.000,70,11084758,13565,0,1741694015,12961.260254519999,97.39987308000127,53398.30079064001 2025-03-11,11:53:37.000,70,11084765,13365,0,1741694016,12961.27372713999,97.44921699000406,53398.307777760005 2025-03-11,11:53:38.000,70,11084760,13285,0,1741694017,12961.246781899994,97.46331525000278,53398.30079064001 2025-03-11,11:53:39.000,70,11084799,13365,0,1741694018,12961.246781899994,97.45626612000342,53398.27982928001 2025-03-11,11:53:40.000,70,11084762,13405,0,1741694019,12961.226572969994,97.49856089999957,53398.307777760005 2025-03-11,11:53:41.000,70,11084773,13605,0,1741694020,12961.233309279989,97.44921699000406,53398.356687600004 2025-03-11,11:53:42.000,70,11084738,13845,0,1741694021,12961.213100349989,97.44921699000406,53398.34271336 2025-03-11,11:53:43.000,70,11084752,13605,0,1741694022,12961.172682489989,97.45626612000342,53398.34970048001 2025-03-11,11:53:44.000,70,11084767,13525,0,1741694023,12961.172682489989,97.47036438000214,53398.34970048001 2025-03-11,11:53:45.000,70,11084763,13365,0,1741694024,12961.192891419989,97.46331525000278,53398.37066184001 2025-03-11,11:53:46.000,70,11084773,13605,0,1741694025,12961.172682489989,97.4774135100015,53398.38463608 2025-03-11,11:53:47.000,70,11084753,13165,0,1741694026,12961.186155109994,97.48446264000086,53398.377648960006 2025-03-11,11:53:48.000,70,11084808,13325,0,1741694027,12961.165946179994,97.50561002999893,53398.377648960006 2025-03-11,11:53:49.000,70,11084745,13085,0,1741694028,12961.213100349989,97.47036438000214,53398.44053304 2025-03-11,11:53:50.000,70,11084774,13445,0,1741694029,12961.240045589999,97.47036438000214,53398.41258456 2025-03-11,11:53:51.000,70,11084758,13765,0,1741694030,12961.266990829994,97.48446264000086,53398.426558800005 2025-03-11,11:53:52.000,70,11084779,13285,0,1741694031,12961.307408689994,97.48446264000086,53398.44053304 2025-03-11,11:53:53.000,70,11084770,13445,0,1741694032,12961.266990829994,97.50561002999893,53398.45450728 2025-03-11,11:53:54.000,70,11084745,13365,0,1741694033,12961.29393606999,97.53380655000365,53398.48944288001 2025-03-11,11:53:55.000,70,11084739,13325,0,1741694034,12961.280463449999,97.47036438000214,53398.475468640005 2025-03-11,11:53:56.000,70,11084803,13645,0,1741694035,12961.25351820999,97.49151177000022,53398.48245576 2025-03-11,11:53:57.000,70,11084739,13565,0,1741694036,12961.246781899994,97.51970828999765,53398.475468640005 2025-03-11,11:53:58.000,70,11084813,13365,0,1741694037,12961.233309279989,97.54790481000236,53398.475468640005 2025-03-11,11:53:59.000,70,11084808,13565,0,1741694038,12961.27372713999,97.540855680003,53398.43354592 2025-03-11,11:54:00.000,70,11084814,13765,0,1741694039,12961.27372713999,97.5761013299998,53398.4614944 2025-03-11,11:54:01.000,70,11084767,13365,0,1741694040,12961.266990829994,97.59019958999852,53398.48245576 2025-03-11,11:54:02.000,70,11084786,13485,0,1741694041,12961.266990829994,97.62544524000259,53398.49643000001 2025-03-11,11:54:03.000,70,11084727,13485,0,1741694042,12961.219836659999,97.63954350000131,53398.48245576 2025-03-11,11:54:04.000,70,11084759,13525,0,1741694043,12961.226572969994,97.61134698000387,53398.50341712 2025-03-11,11:54:05.000,70,11084762,13325,0,1741694044,12961.172682489989,97.63249437000195,53398.51040424 2025-03-11,11:54:06.000,70,11084751,13405,0,1741694045,12961.125528319993,97.63249437000195,53398.49643000001 2025-03-11,11:54:07.000,70,11084809,13525,0,1741694046,12961.132264629989,97.60429785000451,53398.51739136001 2025-03-11,11:54:08.000,70,11084819,13245,0,1741694047,12961.071637839988,97.63954350000131,53398.5313656 2025-03-11,11:54:09.000,70,11084762,13285,0,1741694048,12961.085110459993,97.63249437000195,53398.50341712 2025-03-11,11:54:10.000,70,11084812,13445,0,1741694049,12961.118792009998,97.62544524000259,53398.524378480004 2025-03-11,11:54:11.000,70,11084741,13405,0,1741694050,12961.152473559989,97.60429785000451,53398.545339840006 2025-03-11,11:54:12.000,70,11084821,13325,0,1741694051,12961.186155109994,97.63954350000131,53398.51040424 2025-03-11,11:54:13.000,70,11084798,13405,0,1741694052,12961.206364039994,97.64659263000067,53398.55931408 2025-03-11,11:54:14.000,70,11084742,13485,0,1741694053,12961.280463449999,97.65364176000003,53398.53835272001 2025-03-11,11:54:15.000,70,11084798,13325,0,1741694054,12961.31414499999,97.68183828000474,53398.48944288001 2025-03-11,11:54:16.000,70,11084792,13445,0,1741694055,12961.37477178999,97.6888874100041,53398.6012368 2025-03-11,11:54:17.000,70,11084814,13365,0,1741694056,12961.37477178999,97.68183828000474,53398.60822392 2025-03-11,11:54:18.000,70,11084804,13725,0,1741694057,12961.37477178999,97.68183828000474,53398.58726256001 2025-03-11,11:54:19.000,70,11084780,13205,0,1741694058,12961.40171703,97.73118219000025,53398.6012368 2025-03-11,11:54:20.000,70,11084784,13565,0,1741694059,12961.428662269995,97.73118219000025,53398.60822392 2025-03-11,11:54:21.000,70,11084803,13245,0,1741694060,12961.39498071999,97.7241330600009,53398.63617240001 2025-03-11,11:54:22.000,70,11084810,13365,0,1741694061,12961.39498071999,97.71708393000154,53398.61521104001 2025-03-11,11:54:23.000,70,11084787,13405,0,1741694062,12961.41518964999,97.75937870999769,53398.594249680005 2025-03-11,11:54:24.000,70,11084799,13245,0,1741694063,12961.368035479994,97.75232957999833,53398.671108 2025-03-11,11:54:25.000,70,11084786,13525,0,1741694064,12961.388244409995,97.73118219000025,53398.65014664 2025-03-11,11:54:26.000,70,11084825,13645,0,1741694065,12961.428662269995,97.75232957999833,53398.65014664 2025-03-11,11:54:27.000,70,11084766,13085,0,1741694066,12961.448871199995,97.7241330600009,53398.67809512 2025-03-11,11:54:28.000,70,11084812,13405,0,1741694067,12961.44213489,97.7875752300024,53398.65713376001 2025-03-11,11:54:29.000,70,11084789,13365,0,1741694068,12961.489289059995,97.7241330600009,53398.67809512 2025-03-11,11:54:30.000,70,11084759,13245,0,1741694069,12961.529706919995,97.75937870999769,53398.713030720006 2025-03-11,11:54:31.000,70,11084782,13325,0,1741694070,12961.549915849995,97.80872262000048,53398.73399208001 2025-03-11,11:54:32.000,70,11084809,13365,0,1741694071,12961.630751569995,97.80872262000048,53398.74796632 2025-03-11,11:54:33.000,70,11084817,13205,0,1741694072,12961.62401526,97.80872262000048,53398.70604360001 2025-03-11,11:54:34.000,70,11084809,13485,0,1741694073,12961.711587289996,97.7875752300024,53398.80386328001 2025-03-11,11:54:35.000,70,11084807,13725,0,1741694074,12961.69811466999,97.79462436000176,53398.79687616 2025-03-11,11:54:36.000,70,11084874,13485,0,1741694075,12961.711587289996,97.78052610000304,53398.81783752 2025-03-11,11:54:37.000,70,11084743,14125,0,1741694076,12961.799159319991,97.81577174999984,53398.81783752 2025-03-11,11:54:38.000,70,11084763,13325,0,1741694077,12961.799159319991,97.86511566000263,53398.859760240004 2025-03-11,11:54:39.000,70,11084815,12965,0,1741694078,12961.832840869996,97.85806653000327,53398.88770872 2025-03-11,11:54:40.000,70,11084810,13285,0,1741694079,12961.853049799996,97.83691913999792,53398.95757992 2025-03-11,11:54:41.000,70,11084765,13165,0,1741694080,12961.879995039992,97.86511566000263,53398.93661856 2025-03-11,11:54:42.000,70,11084797,13205,0,1741694081,12961.967567070002,97.87921392000135,53398.93661856 2025-03-11,11:54:43.000,70,11084796,13405,0,1741694082,12961.954094449997,97.85806653000327,53398.95059280001 2025-03-11,11:54:44.000,70,11084776,13405,0,1741694083,12961.987776000002,97.90036130999943,53398.95757992 2025-03-11,11:54:45.000,70,11084814,13165,0,1741694084,12962.021457549992,97.91445956999814,53399.027451120004 2025-03-11,11:54:46.000,70,11084773,13285,0,1741694085,12962.048402790002,97.94970522000222,53398.99950264001 2025-03-11,11:54:47.000,70,11084797,13165,0,1741694086,12962.075348029997,97.9356069600035,53399.04142536001 2025-03-11,11:54:48.000,70,11084811,13485,0,1741694087,12962.102293269993,97.92855783000414,53399.0553996 2025-03-11,11:54:49.000,70,11084813,13445,0,1741694088,12962.122502199993,97.96380348000093,53399.10430944 2025-03-11,11:54:50.000,70,11084770,13685,0,1741694089,12962.162920059993,97.95675435000157,53399.097322320005 2025-03-11,11:54:51.000,70,11084799,13245,0,1741694090,12962.176392679998,97.96380348000093,53399.097322320005 2025-03-11,11:54:52.000,70,11084786,13685,0,1741694091,12962.142711129993,97.96380348000093,53399.160206399996 2025-03-11,11:54:53.000,70,11084794,13525,0,1741694092,12962.095556959997,97.92150870000478,53399.15321928 2025-03-11,11:54:54.000,70,11084798,13445,0,1741694093,12962.082084339992,97.92855783000414,53399.10430944 2025-03-11,11:54:55.000,70,11084820,13565,0,1741694094,12962.041666479992,97.97085261000029,53399.195142000004 2025-03-11,11:54:56.000,70,11084853,13565,0,1741694095,12962.048402790002,97.94970522000222,53399.17418064 2025-03-11,11:54:57.000,70,11084784,13205,0,1741694096,12962.021457549992,97.98495086999901,53399.18815488001 2025-03-11,11:54:58.000,70,11084796,13845,0,1741694097,12961.981039689992,97.99199999999837,53399.2300776 2025-03-11,11:54:59.000,70,11084788,13245,0,1741694098,12962.021457549992,97.97790173999965,53399.23706472001 2025-03-11,11:55:00.000,70,11084757,13325,0,1741694099,12962.055139099997,97.99904912999773,53399.28597456001 2025-03-11,11:55:01.000,70,11084801,13285,0,1741694100,12962.061875409992,98.04134391000116,53399.27200032 2025-03-11,11:55:02.000,70,11084768,13445,0,1741694101,12962.048402790002,98.06249129999924,53399.313923040005 2025-03-11,11:55:03.000,70,11084786,13565,0,1741694102,12962.082084339992,98.08363869000459,53399.27898744 2025-03-11,11:55:04.000,70,11084849,13765,0,1741694103,12962.082084339992,98.11888434000139,53399.327897279996 2025-03-11,11:55:05.000,70,11084804,13285,0,1741694104,12962.068611720002,98.15412998999818,53399.35584576001 2025-03-11,11:55:06.000,70,11084815,13245,0,1741694105,12962.075348029997,98.1329826000001,53399.34187152 2025-03-11,11:55:07.000,70,11084830,13405,0,1741694106,12962.014721239997,98.1329826000001,53399.36982 2025-03-11,11:55:08.000,70,11084735,13765,0,1741694107,12962.001248619992,98.12593347000075,53399.35584576001 2025-03-11,11:55:09.000,70,11084835,13005,0,1741694108,12961.994512309997,98.14708085999882,53399.362832880004 2025-03-11,11:55:10.000,70,11084764,13245,0,1741694109,12961.994512309997,98.15412998999818,53399.4396912 2025-03-11,11:55:11.000,70,11084807,13205,0,1741694110,12961.987776000002,98.20347390000097,53399.36982 2025-03-11,11:55:12.000,70,11084797,13885,0,1741694111,12961.987776000002,98.16822825000418,53399.34187152 2025-03-11,11:55:13.000,70,11084776,13085,0,1741694112,12961.967567070002,98.21757215999969,53399.37680712001 2025-03-11,11:55:14.000,70,11084749,13405,0,1741694113,12961.981039689992,98.25986694000312,53399.39776848 2025-03-11,11:55:15.000,70,11084790,13805,0,1741694114,12961.994512309997,98.30216171999928,53399.42571696001 2025-03-11,11:55:16.000,70,11084775,13645,0,1741694115,12962.014721239997,98.29511258999992,53399.45366544001 2025-03-11,11:55:17.000,70,11084764,13445,0,1741694116,12962.028193860002,98.30921084999864,53399.42571696001 2025-03-11,11:55:18.000,70,11084806,13605,0,1741694117,12962.034930169997,98.33035824000399,53399.432704080005 2025-03-11,11:55:19.000,70,11084778,13085,0,1741694118,12962.048402790002,98.35150563000207,53399.46065256 2025-03-11,11:55:20.000,70,11084814,13485,0,1741694119,12962.048402790002,98.36560389000078,53399.50257528001 2025-03-11,11:55:21.000,70,11084770,13725,0,1741694120,12962.034930169997,98.37265302000014,53399.47462680001 2025-03-11,11:55:22.000,70,11084809,13365,0,1741694121,12962.041666479992,98.40789867000422,53399.56545936 2025-03-11,11:55:23.000,70,11084787,13525,0,1741694122,12962.028193860002,98.42199693000293,53399.551485120006 2025-03-11,11:55:24.000,70,11084794,13485,0,1741694123,12962.041666479992,98.45019345000037,53399.60738208 2025-03-11,11:55:25.000,70,11084826,13565,0,1741694124,12962.007984930002,98.45019345000037,53399.57244648001 2025-03-11,11:55:26.000,70,11084763,13405,0,1741694125,12962.007984930002,98.45019345000037,53399.551485120006 2025-03-11,11:55:27.000,70,11084779,13325,0,1741694126,12962.007984930002,98.46429170999909,53399.55847224 2025-03-11,11:55:28.000,70,11084834,13445,0,1741694127,12962.001248619992,98.48543910000444,53399.6143692 2025-03-11,11:55:29.000,70,11084781,13365,0,1741694128,12961.987776000002,98.49953736000316,53399.63533056 2025-03-11,11:55:30.000,70,11084798,13245,0,1741694129,12962.028193860002,98.54183213999931,53399.663279039996 2025-03-11,11:55:31.000,70,11084796,13525,0,1741694130,12962.048402790002,98.53478300999996,53399.67026616001 2025-03-11,11:55:32.000,70,11084774,13525,0,1741694131,12962.082084339992,98.57002866000403,53399.67026616001 2025-03-11,11:55:33.000,70,11084777,13445,0,1741694132,12962.055139099997,98.54888126999867,53399.67026616001 2025-03-11,11:55:34.000,70,11084818,13325,0,1741694133,12962.061875409992,98.55593039999803,53399.719176000006 2025-03-11,11:55:35.000,70,11084829,13445,0,1741694134,12962.095556959997,98.57002866000403,53399.71218888001 2025-03-11,11:55:36.000,70,11084780,14045,0,1741694135,12962.055139099997,98.56297953000467,53399.74712448 2025-03-11,11:55:37.000,70,11084818,13405,0,1741694136,12962.034930169997,98.5911760500021,53399.79603432 2025-03-11,11:55:38.000,70,11084800,13765,0,1741694137,12962.028193860002,98.58412692000275,53399.7541116 2025-03-11,11:55:39.000,70,11084767,13645,0,1741694138,12962.014721239997,98.59822518000146,53399.80302144 2025-03-11,11:55:40.000,70,11084837,13245,0,1741694139,12961.967567070002,98.61232344000018,53399.85891840001 2025-03-11,11:55:41.000,70,11084804,13525,0,1741694140,12961.927149210002,98.64756909000425,53399.83795704001 2025-03-11,11:55:42.000,70,11084802,13525,0,1741694141,12961.879995039992,98.6264216999989,53399.816995680005 2025-03-11,11:55:43.000,70,11084820,13845,0,1741694142,12961.866522420001,98.65461822000361,53399.85193128 2025-03-11,11:55:44.000,70,11084809,13725,0,1741694143,12961.778950389991,98.67576561000169,53399.893854 2025-03-11,11:55:45.000,70,11084833,13525,0,1741694144,12961.792423009996,98.6405199600049,53399.85891840001 2025-03-11,11:55:46.000,70,11084832,13485,0,1741694145,12961.778950389991,98.68281474000105,53399.8239828 2025-03-11,11:55:47.000,70,11084808,13685,0,1741694146,12961.74526884,98.70396212999913,53399.85193128 2025-03-11,11:55:48.000,70,11084775,13325,0,1741694147,12961.799159319991,98.7392077800032,53399.92878960001 2025-03-11,11:55:49.000,70,11084765,13525,0,1741694148,12961.74526884,98.73215865000384,53399.85193128 2025-03-11,11:55:50.000,70,11084828,13845,0,1741694149,12961.711587289996,98.78150255999935,53399.886866880006 2025-03-11,11:55:51.000,70,11084789,13405,0,1741694150,12961.738532529991,98.75330604000192,53399.87987976001 2025-03-11,11:55:52.000,70,11084792,13285,0,1741694151,12961.691378359996,98.8026499500047,53399.9637252 2025-03-11,11:55:53.000,70,11084807,13925,0,1741694152,12961.650960499996,98.83084647000214,53399.9637252 2025-03-11,11:55:54.000,70,11084798,13405,0,1741694153,12961.54317954,98.83084647000214,53399.94276384 2025-03-11,11:55:55.000,70,11084727,13565,0,1741694154,12961.49602536999,98.86609211999894,53400.01263504 2025-03-11,11:55:56.000,70,11084796,13365,0,1741694155,12961.41518964999,98.83084647000214,53399.97769944001 2025-03-11,11:55:57.000,70,11084815,13525,0,1741694156,12961.3815081,98.88019037999766,53399.984686560005 2025-03-11,11:55:58.000,70,11084841,13405,0,1741694157,12961.307408689994,98.85904298999958,53399.935776720005 2025-03-11,11:55:59.000,70,11084774,13605,0,1741694158,12961.192891419989,98.91543603000173,53399.99167368 2025-03-11,11:56:00.000,70,11084801,13445,0,1741694159,12961.112055699989,98.91543603000173,53399.935776720005 2025-03-11,11:56:01.000,70,11084774,13485,0,1741694160,12961.091846769988,98.90838690000237,53399.90084112 2025-03-11,11:56:02.000,70,11084790,13285,0,1741694161,12961.051428909988,98.90838690000237,53399.92878960001 2025-03-11,11:56:03.000,70,11084727,13405,0,1741694162,12960.977329499998,98.95773080999788,53399.893854 2025-03-11,11:56:04.000,70,11084809,13365,0,1741694163,12960.930175330002,99.00707472000067,53399.94276384 2025-03-11,11:56:05.000,70,11084782,13605,0,1741694164,12960.856075919997,99.00002559000131,53399.886866880006 2025-03-11,11:56:06.000,70,11084810,13605,0,1741694165,12960.795449129997,99.03527123999811,53399.85193128 2025-03-11,11:56:07.000,70,11084782,13445,0,1741694166,12960.755031269997,99.09166428000026,53399.90084112 2025-03-11,11:56:08.000,70,11084773,13365,0,1741694167,12960.667459240001,99.11281166999834,53399.87289264 2025-03-11,11:56:09.000,70,11084781,13205,0,1741694168,12960.627041380001,99.09871340999962,53399.886866880006 2025-03-11,11:56:10.000,70,11084779,13405,0,1741694169,12960.566414590001,99.1198607999977,53399.90084112 2025-03-11,11:56:11.000,70,11084824,13405,0,1741694170,12960.5057878,99.10576253999898,53399.85891840001 2025-03-11,11:56:12.000,70,11084815,13805,0,1741694171,12960.44516101,99.12690993000433,53399.85891840001 2025-03-11,11:56:13.000,70,11084850,13405,0,1741694172,12960.391270529995,99.12690993000433,53399.816995680005 2025-03-11,11:56:14.000,70,11084819,13325,0,1741694173,12960.37779790999,99.16215558000113,53399.79603432 2025-03-11,11:56:15.000,70,11084803,13325,0,1741694174,12960.35758897999,99.16920471000049,53399.80302144 2025-03-11,11:56:16.000,70,11084816,13245,0,1741694175,12960.33738004999,99.21854862000328,53399.865905520004 2025-03-11,11:56:17.000,70,11084822,13805,0,1741694176,12960.28348957,99.15510645000177,53399.81000856001 2025-03-11,11:56:18.000,70,11084757,13285,0,1741694177,12960.229599089995,99.21149949000392,53399.85891840001 2025-03-11,11:56:19.000,70,11084774,13165,0,1741694178,12960.18244492,99.25379427000007,53399.816995680005 2025-03-11,11:56:20.000,70,11084822,13365,0,1741694179,12960.14202706,99.25379427000007,53399.83795704001 2025-03-11,11:56:21.000,70,11084729,13365,0,1741694180,12960.088136579994,99.30313818000286,53399.78904720001 2025-03-11,11:56:22.000,70,11084827,13205,0,1741694181,12960.014037169989,99.30313818000286,53399.7541116 2025-03-11,11:56:23.000,70,11084749,13165,0,1741694182,12959.960146689999,99.3313347000003,53399.72616312 2025-03-11,11:56:24.000,70,11084830,13365,0,1741694183,12959.960146689999,99.33838382999966,53399.768085840005 2025-03-11,11:56:25.000,70,11084791,13485,0,1741694184,12959.933201449989,99.3947768700018,53399.71218888001 2025-03-11,11:56:26.000,70,11084775,13245,0,1741694185,12959.926465139994,99.40887513000052,53399.73315024 2025-03-11,11:56:27.000,70,11084802,13805,0,1741694186,12959.912992519989,99.41592425999988,53399.698214640004 2025-03-11,11:56:28.000,70,11084839,13245,0,1741694187,12959.906256209993,99.40182600000117,53399.71218888001 2025-03-11,11:56:29.000,70,11084817,13325,0,1741694188,12959.939937759998,99.3947768700018,53399.67026616001 2025-03-11,11:56:30.000,70,11084792,13445,0,1741694189,12959.872574659988,99.3947768700018,53399.64231768001 2025-03-11,11:56:31.000,70,11084769,13405,0,1741694190,12959.919728829998,99.4441207800046,53399.649304800005 2025-03-11,11:56:32.000,70,11084836,13125,0,1741694191,12959.838893109998,99.45116991000396,53399.65629192 2025-03-11,11:56:33.000,70,11084854,13565,0,1741694192,12959.811947869988,99.45821904000331,53399.649304800005 2025-03-11,11:56:34.000,70,11084814,13165,0,1741694193,12959.798475249998,99.49346469000011,53399.64231768001 2025-03-11,11:56:35.000,70,11084818,13285,0,1741694194,12959.764793699993,99.55690686000162,53399.59340784001 2025-03-11,11:56:36.000,70,11084832,13445,0,1741694195,12959.704166909993,99.55690686000162,53399.62834344 2025-03-11,11:56:37.000,70,11084853,13205,0,1741694196,12959.643540119992,99.5780542499997,53399.600394960005 2025-03-11,11:56:38.000,70,11084819,13365,0,1741694197,12959.603122259992,99.60625077000441,53399.6143692 2025-03-11,11:56:39.000,70,11084792,13405,0,1741694198,12959.576177019997,99.62739816000249,53399.58642072 2025-03-11,11:56:40.000,70,11084799,13405,0,1741694199,12959.542495469992,99.65559467999992,53399.59340784001 2025-03-11,11:56:41.000,70,11084821,13245,0,1741694200,12959.529022850002,99.69788946000335,53399.56545936 2025-03-11,11:56:42.000,70,11084796,13245,0,1741694201,12959.495341299997,99.71198772000207,53399.5794336 2025-03-11,11:56:43.000,70,11084793,13285,0,1741694202,12959.502077609992,99.76133163000486,53399.52353664001 2025-03-11,11:56:44.000,70,11084820,13765,0,1741694203,12959.495341299997,99.80362641000102,53399.56545936 2025-03-11,11:56:45.000,70,11084792,13245,0,1741694204,12959.468396060001,99.8529703200038,53399.54449800001 2025-03-11,11:56:46.000,70,11084843,13365,0,1741694205,12959.434714509996,99.8882159700006,53399.51654952 2025-03-11,11:56:47.000,70,11084779,13245,0,1741694206,12959.468396060001,99.90936335999868,53399.54449800001 2025-03-11,11:56:48.000,70,11084816,12925,0,1741694207,12959.401032959991,99.93051075000403,53399.530523760004 2025-03-11,11:56:49.000,70,11084817,13205,0,1741694208,12959.347142480001,99.95165814000211,53399.48860104 2025-03-11,11:56:50.000,70,11084839,13285,0,1741694209,12959.353878789996,99.9869037899989,53399.495588159996 2025-03-11,11:56:51.000,70,11084829,13085,0,1741694210,12959.380824029991,99.99395291999826,53399.46763968 2025-03-11,11:56:52.000,70,11084821,13445,0,1741694211,12959.30672462,100.0010020500049,53399.46763968 2025-03-11,11:56:53.000,70,11084796,13045,0,1741694212,12959.299988309991,100.02214944000298,53399.4396912 2025-03-11,11:56:54.000,70,11084766,13685,0,1741694213,12959.279779379991,100.07149334999849,53399.46065256 2025-03-11,11:56:55.000,70,11084823,13245,0,1741694214,12959.252834139996,100.0996898700032,53399.40475560001 2025-03-11,11:56:56.000,70,11084774,13125,0,1741694215,12959.25957044999,100.07854247999785,53399.432704080005 2025-03-11,11:56:57.000,70,11084824,13165,0,1741694216,12959.273043069996,100.06444421999913,53399.432704080005 2025-03-11,11:56:58.000,70,11084767,13485,0,1741694217,12959.24609783,100.10673900000256,53399.37680712001 2025-03-11,11:56:59.000,70,11084792,13205,0,1741694218,12959.28651569,100.12788639000064,53399.41174272 2025-03-11,11:57:00.000,70,11084762,13085,0,1741694219,12959.293251999996,100.12083726000128,53399.4396912 2025-03-11,11:57:01.000,70,11084807,13525,0,1741694220,12959.320197239991,100.16313204000471,53399.42571696001 2025-03-11,11:57:02.000,70,11084799,13365,0,1741694221,12959.32693355,100.18427943000279,53399.432704080005 2025-03-11,11:57:03.000,70,11084775,13485,0,1741694222,12959.380824029991,100.19837769000151,53399.432704080005 2025-03-11,11:57:04.000,70,11084758,13885,0,1741694223,12959.367351410001,100.22657420999894,53399.41174272 2025-03-11,11:57:05.000,70,11084835,13525,0,1741694224,12959.360615099991,100.25477073000366,53399.41872984 2025-03-11,11:57:06.000,70,11084796,13525,0,1741694225,12959.333669859996,100.21952507999958,53399.42571696001 2025-03-11,11:57:07.000,70,11084794,13325,0,1741694226,12959.360615099991,100.2477216000043,53399.40475560001 2025-03-11,11:57:08.000,70,11084781,13445,0,1741694227,12959.313460929996,100.26181986000302,53399.39078136 2025-03-11,11:57:09.000,70,11084757,13565,0,1741694228,12959.320197239991,100.24067246999766,53399.37680712001 2025-03-11,11:57:10.000,70,11084788,13205,0,1741694229,12959.293251999996,100.31116376999853,53399.36982 2025-03-11,11:57:11.000,70,11084790,13445,0,1741694230,12959.26630676,100.29706550999981,53399.41174272 2025-03-11,11:57:12.000,70,11084800,13325,0,1741694231,12959.26630676,100.2829672500011,53399.34885864 2025-03-11,11:57:13.000,70,11084800,13365,0,1741694232,12959.299988309991,100.30411463999917,53399.362832880004 2025-03-11,11:57:14.000,70,11084774,13285,0,1741694233,12959.273043069996,100.31821289999789,53399.36982 2025-03-11,11:57:15.000,70,11084796,13565,0,1741694234,12959.279779379991,100.33231116000388,53399.327897279996 2025-03-11,11:57:16.000,70,11084766,13885,0,1741694235,12959.30672462,100.33936029000324,53399.39776848 2025-03-11,11:57:17.000,70,11084795,13245,0,1741694236,12959.30672462,100.37460594000004,53399.32091016 2025-03-11,11:57:18.000,70,11084787,12965,0,1741694237,12959.299988309991,100.40280246000475,53399.34885864 2025-03-11,11:57:19.000,70,11084726,13685,0,1741694238,12959.28651569,100.40985159000411,53399.32091016 2025-03-11,11:57:20.000,70,11084774,13485,0,1741694239,12959.367351410001,100.40280246000475,53399.34885864 2025-03-11,11:57:21.000,70,11084794,13405,0,1741694240,12959.320197239991,100.39575332999812,53399.362832880004 2025-03-11,11:57:22.000,70,11084734,13605,0,1741694241,12959.293251999996,100.40280246000475,53399.32091016 2025-03-11,11:57:23.000,70,11084783,13245,0,1741694242,12959.320197239991,100.41690072000347,53399.35584576001 2025-03-11,11:57:24.000,70,11084741,13365,0,1741694243,12959.320197239991,100.43804811000155,53399.34885864 2025-03-11,11:57:25.000,70,11084770,13405,0,1741694244,12959.32693355,100.40280246000475,53399.36982 2025-03-11,11:57:26.000,70,11084748,13485,0,1741694245,12959.347142480001,100.48739202000434,53399.33488440001 2025-03-11,11:57:27.000,70,11084775,13445,0,1741694246,12959.313460929996,100.43099898000219,53399.42571696001 2025-03-11,11:57:28.000,70,11084820,13365,0,1741694247,12959.32693355,100.45214637000026,53399.40475560001 2025-03-11,11:57:29.000,70,11084848,13245,0,1741694248,12959.30672462,100.50149028000305,53399.40475560001 2025-03-11,11:57:30.000,70,11084787,13205,0,1741694249,12959.279779379991,100.53673592999985,53399.40475560001 2025-03-11,11:57:31.000,70,11084768,13445,0,1741694250,12959.293251999996,100.55083418999857,53399.362832880004 2025-03-11,11:57:32.000,70,11084765,13725,0,1741694251,12959.26630676,100.53673592999985,53399.35584576001 2025-03-11,11:57:33.000,70,11084759,13445,0,1741694252,12959.23936151999,100.50853941000241,53399.34885864 2025-03-11,11:57:34.000,70,11084797,13405,0,1741694253,12959.273043069996,100.55083418999857,53399.34885864 2025-03-11,11:57:35.000,70,11084793,13125,0,1741694254,12959.252834139996,100.53673592999985,53399.35584576001 2025-03-11,11:57:36.000,70,11084771,13725,0,1741694255,12959.23936151999,100.55083418999857,53399.37680712001 2025-03-11,11:57:37.000,70,11084787,13045,0,1741694256,12959.26630676,100.57198158000392,53399.383794240006 2025-03-11,11:57:38.000,70,11084785,13565,0,1741694257,12959.232625209996,100.56493245000456,53399.33488440001 2025-03-11,11:57:39.000,70,11084711,13445,0,1741694258,12959.21915258999,100.54378505999921,53399.35584576001 2025-03-11,11:57:40.000,70,11084789,13325,0,1741694259,12959.252834139996,100.57198158000392,53399.313923040005 2025-03-11,11:57:41.000,70,11084791,13485,0,1741694260,12959.24609783,100.60722723000072,53399.30693592001 2025-03-11,11:57:42.000,70,11084782,13605,0,1741694261,12959.232625209996,100.593128970002,53399.30693592001 2025-03-11,11:57:43.000,70,11084769,13365,0,1741694262,12959.21915258999,100.60722723000072,53399.327897279996 2025-03-11,11:57:44.000,70,11084755,13565,0,1741694263,12959.151789489995,100.6565711400035,53399.27200032 2025-03-11,11:57:45.000,70,11084803,13445,0,1741694264,12959.15852579999,100.62132548999944,53399.265013200005 2025-03-11,11:57:46.000,70,11084751,13325,0,1741694265,12959.131580559995,100.62132548999944,53399.34187152 2025-03-11,11:57:47.000,70,11084786,13765,0,1741694266,12959.13831686999,100.64247288000479,53399.32091016 2025-03-11,11:57:48.000,70,11084746,13365,0,1741694267,12959.10463532,100.70591504999902,53399.29296168 2025-03-11,11:57:49.000,70,11084758,13245,0,1741694268,12959.111371629995,100.72001330999774,53399.25802608001 2025-03-11,11:57:50.000,70,11084791,13445,0,1741694269,12959.11810793999,100.73411157000373,53399.29296168 2025-03-11,11:57:51.000,70,11084751,13285,0,1741694270,12959.091162699995,100.73411157000373,53399.265013200005 2025-03-11,11:57:52.000,70,11084687,13525,0,1741694271,12959.07769007999,100.73411157000373,53399.23706472001 2025-03-11,11:57:53.000,70,11084742,13485,0,1741694272,12959.09789900999,100.72706244000437,53399.23706472001 2025-03-11,11:57:54.000,70,11084773,13525,0,1741694273,12959.111371629995,100.75525896000181,53399.22309048 2025-03-11,11:57:55.000,70,11084763,13645,0,1741694274,12959.07769007999,100.76935722000053,53399.23706472001 2025-03-11,11:57:56.000,70,11084742,13805,0,1741694275,12959.10463532,100.81870113000332,53399.20911624001 2025-03-11,11:57:57.000,70,11084774,13045,0,1741694276,12959.14505318,100.81165200000396,53399.18815488001 2025-03-11,11:57:58.000,70,11084784,13485,0,1741694277,12959.12484425,100.82575026000268,53399.18116776 2025-03-11,11:57:59.000,70,11084753,13445,0,1741694278,12959.12484425,100.84689765000076,53399.16719352001 2025-03-11,11:58:00.000,70,11084778,13245,0,1741694279,12959.131580559995,100.85394678000011,53399.17418064 2025-03-11,11:58:01.000,70,11084764,13565,0,1741694280,12959.12484425,100.85394678000011,53399.20911624001 2025-03-11,11:58:02.000,70,11084749,13405,0,1741694281,12959.06421746,100.84689765000076,53399.20212912 2025-03-11,11:58:03.000,70,11084758,13445,0,1741694282,12959.091162699995,100.82575026000268,53399.20911624001 2025-03-11,11:58:04.000,70,11084764,13765,0,1741694283,12959.0237996,100.8398485200014,53399.195142000004 2025-03-11,11:58:05.000,70,11084763,13565,0,1741694284,12959.03727221999,100.81870113000332,53399.17418064 2025-03-11,11:58:06.000,70,11084775,13525,0,1741694285,12959.010326979995,100.81165200000396,53399.15321928 2025-03-11,11:58:07.000,70,11084746,13765,0,1741694286,12958.99685435999,100.76230809000117,53399.216103360006 2025-03-11,11:58:08.000,70,11084779,13685,0,1741694287,12958.99685435999,100.79755373999797,53399.17418064 2025-03-11,11:58:09.000,70,11084806,13445,0,1741694288,12958.96317281,100.81870113000332,53399.16719352001 2025-03-11,11:58:10.000,70,11084779,13725,0,1741694289,12958.929491259994,100.81165200000396,53399.160206399996 2025-03-11,11:58:11.000,70,11084791,13405,0,1741694290,12958.882337089999,100.86804503999883,53399.18116776 2025-03-11,11:58:12.000,70,11084738,13605,0,1741694291,12958.841919229999,100.86099590999947,53399.13225792 2025-03-11,11:58:13.000,70,11084760,13365,0,1741694292,12958.85539184999,100.92443808000098,53399.15321928 2025-03-11,11:58:14.000,70,11084789,13365,0,1741694293,12958.83518291999,100.95263459999842,53399.13924504001 2025-03-11,11:58:15.000,70,11084825,13445,0,1741694294,12958.83518291999,100.96673286000441,53399.20212912 2025-03-11,11:58:16.000,70,11084793,13365,0,1741694295,12958.808237679994,101.03017502999865,53399.17418064 2025-03-11,11:58:17.000,70,11084783,13845,0,1741694296,12958.801501369999,101.00197851000121,53399.15321928 2025-03-11,11:58:18.000,70,11084796,13245,0,1741694297,12958.794765059989,100.97378199000377,53399.17418064 2025-03-11,11:58:19.000,70,11084805,13365,0,1741694298,12958.774556129989,100.97378199000377,53399.18116776 2025-03-11,11:58:20.000,70,11084790,13565,0,1741694299,12958.747610889994,100.91738895000162,53399.17418064 2025-03-11,11:58:21.000,70,11084781,13445,0,1741694300,12958.761083509999,100.88214330000483,53399.16719352001 2025-03-11,11:58:22.000,70,11084794,13565,0,1741694301,12958.713929339989,100.89624156000355,53399.16719352001 2025-03-11,11:58:23.000,70,11084793,13165,0,1741694302,12958.713929339989,100.8398485200014,53399.16719352001 2025-03-11,11:58:24.000,70,11084756,13645,0,1741694303,12958.639829929998,100.86099590999947,53399.15321928 2025-03-11,11:58:25.000,70,11084801,13325,0,1741694304,12958.619620999998,100.81870113000332,53399.17418064 2025-03-11,11:58:26.000,70,11084779,13165,0,1741694305,12958.565730519993,100.8046028700046,53399.15321928 2025-03-11,11:58:27.000,70,11084765,13605,0,1741694306,12958.525312659993,100.8046028700046,53399.17418064 2025-03-11,11:58:28.000,70,11084800,13565,0,1741694307,12958.444476939992,100.81870113000332,53399.13225792 2025-03-11,11:58:29.000,70,11084818,13605,0,1741694308,12958.383850149992,100.8046028700046,53399.09033520001 2025-03-11,11:58:30.000,70,11084786,13445,0,1741694309,12958.303014429992,100.82575026000268,53399.13225792 2025-03-11,11:58:31.000,70,11084838,13525,0,1741694310,12958.242387639992,100.83279939000204,53399.1252708 2025-03-11,11:58:32.000,70,11084806,13565,0,1741694311,12958.181760849991,100.81870113000332,53399.048412480006 2025-03-11,11:58:33.000,70,11084815,13285,0,1741694312,12958.080716199991,100.78345547999925,53398.99950264001 2025-03-11,11:58:34.000,70,11084759,13645,0,1741694313,12958.00661679,100.76230809000117,53398.99950264001 2025-03-11,11:58:35.000,70,11084825,13405,0,1741694314,12957.95946261999,100.76230809000117,53398.97155416001 2025-03-11,11:58:36.000,70,11084753,13565,0,1741694315,12957.87862689999,100.76935722000053,53398.96456704 2025-03-11,11:58:37.000,70,11084788,13325,0,1741694316,12957.811263799995,100.78345547999925,53398.94360568 2025-03-11,11:58:38.000,70,11084822,13565,0,1741694317,12957.75737331999,100.79755373999797,53398.90867008 2025-03-11,11:58:39.000,70,11084783,13365,0,1741694318,12957.77758224999,100.7905046099986,53398.929631440005 2025-03-11,11:58:40.000,70,11084744,13165,0,1741694319,12957.73716438999,100.8046028700046,53398.90867008 2025-03-11,11:58:41.000,70,11084770,13565,0,1741694320,12957.65632866999,100.8046028700046,53398.89469584 2025-03-11,11:58:42.000,70,11084782,13525,0,1741694321,12957.65632866999,100.82575026000268,53398.81783752 2025-03-11,11:58:43.000,70,11084773,13445,0,1741694322,12957.65632866999,100.81870113000332,53398.81783752 2025-03-11,11:58:44.000,70,11084763,13565,0,1741694323,12957.575492949989,100.82575026000268,53398.78988904 2025-03-11,11:58:45.000,70,11084771,13405,0,1741694324,12957.528338779994,100.81165200000396,53398.73399208001 2025-03-11,11:58:46.000,70,11084789,13605,0,1741694325,12957.494657229989,100.84689765000076,53398.75495344001 2025-03-11,11:58:47.000,70,11084734,13285,0,1741694326,12957.454239369988,100.87509416999819,53398.72700496 2025-03-11,11:58:48.000,70,11084788,13325,0,1741694327,12957.359931029998,100.85394678000011,53398.671108 2025-03-11,11:58:49.000,70,11084824,13285,0,1741694328,12957.346458409993,100.86099590999947,53398.594249680005 2025-03-11,11:58:50.000,70,11084778,13565,0,1741694329,12957.252150070002,100.84689765000076,53398.61521104001 2025-03-11,11:58:51.000,70,11084810,13365,0,1741694330,12957.198259589997,100.86804503999883,53398.62219816 2025-03-11,11:58:52.000,70,11084789,13525,0,1741694331,12957.184786969992,100.84689765000076,53398.51040424 2025-03-11,11:58:53.000,70,11084802,13485,0,1741694332,12957.124160179992,100.86099590999947,53398.524378480004 2025-03-11,11:58:54.000,70,11084740,13045,0,1741694333,12957.083742319992,100.85394678000011,53398.45450728 2025-03-11,11:58:55.000,70,11084769,13765,0,1741694334,12957.016379219996,100.86099590999947,53398.48245576 2025-03-11,11:58:56.000,70,11084771,13405,0,1741694335,12956.989433980001,100.8398485200014,53398.43354592 2025-03-11,11:58:57.000,70,11084733,13365,0,1741694336,12956.969225050001,100.82575026000268,53398.3916232 2025-03-11,11:58:58.000,70,11084802,13245,0,1741694337,12956.955752429996,100.82575026000268,53398.426558800005 2025-03-11,11:58:59.000,70,11084797,13165,0,1741694338,12956.935543499996,100.82575026000268,53398.32873912001 2025-03-11,11:59:00.000,70,11084751,13365,0,1741694339,12956.88838933,100.81870113000332,53398.307777760005 2025-03-11,11:59:01.000,70,11084837,13365,0,1741694340,12956.874916709996,100.79755373999797,53398.29380352 2025-03-11,11:59:02.000,70,11084808,13405,0,1741694341,12956.84123515999,100.82575026000268,53398.22393232 2025-03-11,11:59:03.000,70,11084753,13525,0,1741694342,12956.814289919996,100.84689765000076,53398.258867920005 2025-03-11,11:59:04.000,70,11084763,13325,0,1741694343,12956.82102622999,100.83279939000204,53398.23091944001 2025-03-11,11:59:05.000,70,11084761,13605,0,1741694344,12956.80081729999,100.8398485200014,53398.20297096001 2025-03-11,11:59:06.000,70,11084823,13325,0,1741694345,12956.80755361,100.86099590999947,53398.15406112001 2025-03-11,11:59:07.000,70,11084791,13445,0,1741694346,12956.78734468,100.8046028700046,53398.147074 2025-03-11,11:59:08.000,70,11084794,13325,0,1741694347,12956.753663129995,100.81165200000396,53398.0772028 2025-03-11,11:59:09.000,70,11084807,13445,0,1741694348,12956.672827409995,100.7905046099986,53398.03528008001 2025-03-11,11:59:10.000,70,11084762,13325,0,1741694349,12956.60546431,100.76935722000053,53398.00034448 2025-03-11,11:59:11.000,70,11084808,13325,0,1741694350,12956.59872799999,100.79755373999797,53397.97938312 2025-03-11,11:59:12.000,70,11084805,13525,0,1741694351,12956.551573829995,100.76935722000053,53397.96540888001 2025-03-11,11:59:13.000,70,11084802,13285,0,1741694352,12956.48421073,100.76230809000117,53397.90951192 2025-03-11,11:59:14.000,70,11084802,13365,0,1741694353,12956.443792869999,100.73411157000373,53397.853614960004 2025-03-11,11:59:15.000,70,11084774,13405,0,1741694354,12956.403375009999,100.74116070000309,53397.82566648001 2025-03-11,11:59:16.000,70,11084848,13605,0,1741694355,12956.362957149999,100.72706244000437,53397.804705120005 2025-03-11,11:59:17.000,70,11084801,13845,0,1741694356,12956.336011909989,100.72001330999774,53397.69989832001 2025-03-11,11:59:18.000,70,11084741,13485,0,1741694357,12956.268648809993,100.70591504999902,53397.72784680001 2025-03-11,11:59:19.000,70,11084811,13445,0,1741694358,12956.208022019993,100.69886591999966,53397.69989832001 2025-03-11,11:59:20.000,70,11084787,13845,0,1741694359,12956.160867849998,100.66362027000287,53397.65797560001 2025-03-11,11:59:21.000,70,11084811,13205,0,1741694360,12956.073295820002,100.67066940000223,53397.59509152 2025-03-11,11:59:22.000,70,11084778,13565,0,1741694361,12956.039614269997,100.67771853000158,53397.54618168 2025-03-11,11:59:23.000,70,11084762,13405,0,1741694362,12955.965514859992,100.69886591999966,53397.518233200004 2025-03-11,11:59:24.000,70,11084797,13765,0,1741694363,12955.931833310002,100.69886591999966,53397.469323360005 2025-03-11,11:59:25.000,70,11084786,13565,0,1741694364,12955.850997590001,100.72706244000437,53397.47631048 2025-03-11,11:59:26.000,70,11084822,13205,0,1741694365,12955.770161870001,100.73411157000373,53397.420413520005 2025-03-11,11:59:27.000,70,11084811,13485,0,1741694366,12955.723007699991,100.72706244000437,53397.34355520001 2025-03-11,11:59:28.000,70,11084760,13485,0,1741694367,12955.615226739996,100.71296417999838,53397.26669688 2025-03-11,11:59:29.000,70,11084812,13445,0,1741694368,12955.56133625999,100.68476766000094,53397.21079992 2025-03-11,11:59:30.000,70,11084817,13285,0,1741694369,12955.50744578,100.69886591999966,53397.21778704 2025-03-11,11:59:31.000,70,11084808,13005,0,1741694370,12955.44681899,100.67771853000158,53397.12695448001 2025-03-11,11:59:32.000,70,11084859,13525,0,1741694371,12955.39966481999,100.6565711400035,53397.12695448001 2025-03-11,11:59:33.000,70,11084802,13525,0,1741694372,12955.352510649995,100.61427636000008,53397.085031760005 2025-03-11,11:59:34.000,70,11084777,13725,0,1741694373,12955.34577434,100.60722723000072,53397.05009616 2025-03-11,11:59:35.000,70,11084841,13125,0,1741694374,12955.33903802999,100.55788331999793,53397.00118632 2025-03-11,11:59:36.000,70,11084801,13165,0,1741694375,12955.29862016999,100.55083418999857,53396.88939240001 2025-03-11,11:59:37.000,70,11084766,13765,0,1741694376,12955.291883859994,100.54378505999921,53396.87541816 2025-03-11,11:59:38.000,70,11084812,13525,0,1741694377,12955.26493862,100.50853941000241,53396.83349544 2025-03-11,11:59:39.000,70,11084793,13045,0,1741694378,12955.204311829999,100.48739202000434,53396.75663712 2025-03-11,11:59:40.000,70,11084805,13325,0,1741694379,12955.184102899999,100.4944411500037,53396.73567576 2025-03-11,11:59:41.000,70,11084771,13445,0,1741694380,12955.130212419994,100.52263767000113,53396.67279168001 2025-03-11,11:59:42.000,70,11084806,13325,0,1741694381,12955.069585629994,100.48739202000434,53396.66580456 2025-03-11,11:59:43.000,70,11084811,13525,0,1741694382,12955.029167769993,100.48739202000434,53396.630868960005 2025-03-11,11:59:44.000,70,11084792,13125,0,1741694383,12954.995486219988,100.48739202000434,53396.57497200001 2025-03-11,11:59:45.000,70,11084813,13485,0,1741694384,12954.955068359988,100.43099898000219,53396.57497200001 2025-03-11,11:59:46.000,70,11084819,13245,0,1741694385,12954.854023710002,100.47329375999834,53396.47715232001 2025-03-11,11:59:47.000,70,11084761,13445,0,1741694386,12954.833814780002,100.45919549999962,53396.42824248 2025-03-11,11:59:48.000,70,11084829,13245,0,1741694387,12954.820342159997,100.40985159000411,53396.38631976001 2025-03-11,11:59:49.000,70,11084785,13085,0,1741694388,12954.752979060002,100.3816550699994,53396.38631976001 2025-03-11,11:59:50.000,70,11084799,13445,0,1741694389,12954.766451679992,100.40985159000411,53396.30247432 2025-03-11,11:59:51.000,70,11084791,13445,0,1741694390,12954.739506439997,100.41690072000347,53396.28151296 2025-03-11,11:59:52.000,70,11084773,12965,0,1741694391,12954.685615959992,100.43099898000219,53396.25356448 2025-03-11,11:59:53.000,70,11084818,13485,0,1741694392,12954.638461789997,100.43804811000155,53396.23260312 2025-03-11,11:59:54.000,70,11084754,13845,0,1741694393,12954.611516550001,100.42394985000283,53396.1557448 2025-03-11,11:59:55.000,70,11084770,13445,0,1741694394,12954.530680830001,100.43804811000155,53396.127796320005 2025-03-11,11:59:56.000,70,11084791,13605,0,1741694395,12954.496999279996,100.42394985000283,53396.05792512 2025-03-11,11:59:57.000,70,11084799,13645,0,1741694396,12954.517208209996,100.40280246000475,53395.98805392 2025-03-11,11:59:58.000,70,11084823,13565,0,1741694397,12954.38921832,100.39575332999812,53395.99504104 2025-03-11,11:59:59.000,70,11084828,13405,0,1741694398,12954.34880046,100.36755681000068,53395.90420848001 2025-03-11,12:00:00.000,70,11084760,13285,0,1741694399,12954.24775581,100.36755681000068,53395.89722136 2025-03-11,12:00:01.000,70,11084791,13645,0,1741694400,12954.16692009,100.3464094200026,53395.82735016 2025-03-11,12:00:02.000,70,11084782,13605,0,1741694401,12954.07934805999,100.2829672500011,53395.77844032 2025-03-11,12:00:03.000,70,11084840,13565,0,1741694402,12954.06587544,100.26181986000302,53395.72953048 2025-03-11,12:00:04.000,70,11084807,13645,0,1741694403,12953.99851233999,100.19837769000151,53395.743504720005 2025-03-11,12:00:05.000,70,11084801,13405,0,1741694404,12953.958094479989,100.21247595000023,53395.624723680005 2025-03-11,12:00:06.000,70,11084805,13365,0,1741694405,12953.917676619989,100.18427943000279,53395.5618396 2025-03-11,12:00:07.000,70,11084777,13325,0,1741694406,12953.904203999999,100.18427943000279,53395.56882672001 2025-03-11,12:00:08.000,70,11084798,13525,0,1741694407,12953.789686729993,100.14903377999872,53395.477994160006 2025-03-11,12:00:09.000,70,11084808,13405,0,1741694408,12953.715587319988,100.12788639000064,53395.4220972 2025-03-11,12:00:10.000,70,11084800,13605,0,1741694409,12953.654960530002,100.10673900000256,53395.41511008 2025-03-11,12:00:11.000,70,11084770,13765,0,1741694410,12953.553915880002,100.07149334999849,53395.338251760004 2025-03-11,12:00:12.000,70,11084793,13205,0,1741694411,12953.553915880002,100.0996898700032,53395.29632904 2025-03-11,12:00:13.000,70,11084818,13565,0,1741694412,12953.419189679997,100.13493552,53395.23344496001 2025-03-11,12:00:14.000,70,11084827,13645,0,1741694413,12953.345090269991,100.16313204000471,53395.18453512001 2025-03-11,12:00:15.000,70,11084770,13485,0,1741694414,12953.284463479991,100.19837769000151,53395.121651040005 2025-03-11,12:00:16.000,70,11084804,13445,0,1741694415,12953.21036407,100.21247595000023,53395.06575408001 2025-03-11,12:00:17.000,70,11084818,13445,0,1741694416,12953.16994621,100.26886899000237,53395.03081848 2025-03-11,12:00:18.000,70,11084786,13365,0,1741694417,12953.08911049,100.24067246999766,53394.96793440001 2025-03-11,12:00:19.000,70,11084828,13725,0,1741694418,12953.035220009995,100.25477073000366,53394.93998592 2025-03-11,12:00:20.000,70,11084778,13565,0,1741694419,12953.02174738999,100.25477073000366,53394.88408896 2025-03-11,12:00:21.000,70,11084739,13565,0,1741694420,12953.00827477,100.2829672500011,53394.82819200001 2025-03-11,12:00:22.000,70,11084764,12925,0,1741694421,12952.98806584,100.24067246999766,53394.835179120004 2025-03-11,12:00:23.000,70,11084813,13605,0,1741694422,12952.954384289995,100.26181986000302,53394.77928216001 2025-03-11,12:00:24.000,70,11084799,14005,0,1741694423,12952.92743905,100.22657420999894,53394.737359440005 2025-03-11,12:00:25.000,70,11084808,13325,0,1741694424,12952.954384289995,100.21952507999958,53394.70242384 2025-03-11,12:00:26.000,70,11084749,13525,0,1741694425,12952.934175359995,100.25477073000366,53394.66050112001 2025-03-11,12:00:27.000,70,11084832,13205,0,1741694426,12952.92070273999,100.29001638000045,53394.59062992001 2025-03-11,12:00:28.000,70,11084786,13925,0,1741694427,12952.873548569994,100.29706550999981,53394.59062992001 2025-03-11,12:00:29.000,70,11084830,13885,0,1741694428,12952.833130709994,100.31821289999789,53394.569668560005 2025-03-11,12:00:30.000,70,11084813,13965,0,1741694429,12952.8263944,100.3464094200026,53394.51377160001 2025-03-11,12:00:31.000,70,11084741,13365,0,1741694430,12952.77924022999,100.3464094200026,53394.45787464 2025-03-11,12:00:32.000,70,11084799,13205,0,1741694431,12952.738822369989,100.31821289999789,53394.42293904001 2025-03-11,12:00:33.000,70,11084814,13565,0,1741694432,12952.590623549993,100.33231116000388,53394.31813224 2025-03-11,12:00:34.000,70,11084782,13565,0,1741694433,12952.536733069988,100.35345855000196,53394.304158000006 2025-03-11,12:00:35.000,70,11084792,13245,0,1741694434,12952.496315210003,100.3464094200026,53394.27620952001 2025-03-11,12:00:36.000,70,11084854,13085,0,1741694435,12952.462633659998,100.35345855000196,53394.27620952001 2025-03-11,12:00:37.000,70,11084853,12925,0,1741694436,12952.422215799998,100.36050768000132,53394.17140272 2025-03-11,12:00:38.000,70,11084806,13445,0,1741694437,12952.395270560002,100.3816550699994,53394.12249288 2025-03-11,12:00:39.000,70,11084803,13965,0,1741694438,12952.368325319992,100.36755681000068,53394.115505760004 2025-03-11,12:00:40.000,70,11084824,13085,0,1741694439,12952.314434840002,100.36050768000132,53394.08057016 2025-03-11,12:00:41.000,70,11084775,13045,0,1741694440,12952.260544359997,100.40280246000475,53394.0246732 2025-03-11,12:00:42.000,70,11084823,13485,0,1741694441,12952.193181260001,100.3816550699994,53393.98973760001 2025-03-11,12:00:43.000,70,11084773,13525,0,1741694442,12952.179708639997,100.38870419999876,53393.89191792001 2025-03-11,12:00:44.000,70,11084796,13885,0,1741694443,12952.193181260001,100.36755681000068,53393.90589216 2025-03-11,12:00:45.000,70,11084837,13405,0,1741694444,12952.139290779996,100.38870419999876,53393.83602096 2025-03-11,12:00:46.000,70,11084807,13325,0,1741694445,12952.105609229991,100.40985159000411,53393.84300808001 2025-03-11,12:00:47.000,70,11084763,13165,0,1741694446,12952.05171875,100.42394985000283,53393.82204672001 2025-03-11,12:00:48.000,70,11084829,13285,0,1741694447,12952.078663989996,100.48739202000434,53393.79409824001 2025-03-11,12:00:49.000,70,11084810,13485,0,1741694448,12952.085400299991,100.47329375999834,53393.7102528 2025-03-11,12:00:50.000,70,11084840,13125,0,1741694449,12952.044982439991,100.50149028000305,53393.72422704001 2025-03-11,12:00:51.000,70,11084822,13485,0,1741694450,12952.01130089,100.50149028000305,53393.71723992 2025-03-11,12:00:52.000,70,11084777,13325,0,1741694451,12952.01130089,100.52968680000049,53393.661342960004 2025-03-11,12:00:53.000,70,11084827,13445,0,1741694452,12952.024773509991,100.56493245000456,53393.61942024 2025-03-11,12:00:54.000,70,11084807,13565,0,1741694453,12952.024773509991,100.57903071000328,53393.58448464001 2025-03-11,12:00:55.000,70,11084845,13525,0,1741694454,12952.058455059996,100.60017810000136,53393.57749752 2025-03-11,12:00:56.000,70,11084814,13405,0,1741694455,12952.078663989996,100.6283746199988,53393.55653616001 2025-03-11,12:00:57.000,70,11084789,13765,0,1741694456,12952.092136610001,100.66362027000287,53393.57749752 2025-03-11,12:00:58.000,70,11084833,13605,0,1741694457,12952.092136610001,100.66362027000287,53393.563523280005 2025-03-11,12:00:59.000,70,11084839,13205,0,1741694458,12952.132554470001,100.68476766000094,53393.53557480001 2025-03-11,12:01:00.000,70,11084749,13325,0,1741694459,12952.146027089992,100.6918167900003,53393.493652080004 2025-03-11,12:01:01.000,70,11084818,13405,0,1741694460,12952.132554470001,100.73411157000373,53393.45172936 2025-03-11,12:01:02.000,70,11084820,13485,0,1741694461,12952.152763400001,100.73411157000373,53393.465703600006 2025-03-11,12:01:03.000,70,11084885,13565,0,1741694462,12952.132554470001,100.76935722000053,53393.40980664 2025-03-11,12:01:04.000,70,11084823,13285,0,1741694463,12952.119081849996,100.76230809000117,53393.38185816 2025-03-11,12:01:05.000,70,11084805,13445,0,1741694464,12952.071927680001,100.74116070000309,53393.3608968 2025-03-11,12:01:06.000,70,11084809,13205,0,1741694465,12952.058455059996,100.74820983000245,53393.29102560001 2025-03-11,12:01:07.000,70,11084768,13125,0,1741694466,12952.018037199996,100.71296417999838,53393.27006424001 2025-03-11,12:01:08.000,70,11084778,13485,0,1741694467,12951.957410409996,100.74116070000309,53393.25609 2025-03-11,12:01:09.000,70,11084771,13165,0,1741694468,12951.916992549995,100.76935722000053,53393.277051360004 2025-03-11,12:01:10.000,70,11084842,13405,0,1741694469,12951.89004731,100.72001330999774,53393.228141520005 2025-03-11,12:01:11.000,70,11084840,13605,0,1741694470,12951.896783619995,100.72001330999774,53393.22115440001 2025-03-11,12:01:12.000,70,11084816,13565,0,1741694471,12951.88331099999,100.71296417999838,53393.23512864 2025-03-11,12:01:13.000,70,11084794,13085,0,1741694472,12951.91025624,100.68476766000094,53393.16525744 2025-03-11,12:01:14.000,70,11084828,13245,0,1741694473,12951.88331099999,100.67066940000223,53393.15128320001 2025-03-11,12:01:15.000,70,11084816,13245,0,1741694474,12951.89004731,100.70591504999902,53393.17224456001 2025-03-11,12:01:16.000,70,11084798,13125,0,1741694475,12951.91025624,100.72001330999774,53393.158270320004 2025-03-11,12:01:17.000,70,11084844,13285,0,1741694476,12951.937201479996,100.73411157000373,53393.12333472001 2025-03-11,12:01:18.000,70,11084810,13205,0,1741694477,12951.876574689995,100.74116070000309,53393.05346352001 2025-03-11,12:01:19.000,70,11084809,13485,0,1741694478,12951.836156829995,100.72001330999774,53393.12333472001 2025-03-11,12:01:20.000,70,11084795,13005,0,1741694479,12951.80247527999,100.71296417999838,53393.0464764 2025-03-11,12:01:21.000,70,11084833,13445,0,1741694480,12951.82268420999,100.70591504999902,53393.08141200001 2025-03-11,12:01:22.000,70,11084766,13165,0,1741694481,12951.78226634999,100.66362027000287,53393.10237336001 2025-03-11,12:01:23.000,70,11084830,13565,0,1741694482,12951.714903249995,100.62132548999944,53393.03250216001 2025-03-11,12:01:24.000,70,11084767,13405,0,1741694483,12951.735112179995,100.57903071000328,53393.00455368001 2025-03-11,12:01:25.000,70,11084840,13565,0,1741694484,12951.72163955999,100.55788331999793,53393.060450640005 2025-03-11,12:01:26.000,70,11084806,13245,0,1741694485,12951.68122169999,100.57903071000328,53393.02551504 2025-03-11,12:01:27.000,70,11084798,13845,0,1741694486,12951.66774908,100.53673592999985,53392.99756656 2025-03-11,12:01:28.000,70,11084796,13245,0,1741694487,12951.64080383999,100.51558854000177,53392.9766052 2025-03-11,12:01:29.000,70,11084853,13405,0,1741694488,12951.58017704999,100.53673592999985,53393.00455368001 2025-03-11,12:01:30.000,70,11084798,13365,0,1741694489,12951.593649669994,100.52968680000049,53393.03250216001 2025-03-11,12:01:31.000,70,11084810,13565,0,1741694490,12951.613858599994,100.51558854000177,53393.01852792 2025-03-11,12:01:32.000,70,11084806,13085,0,1741694491,12951.593649669994,100.52968680000049,53393.05346352001 2025-03-11,12:01:33.000,70,11084791,13405,0,1741694492,12951.593649669994,100.56493245000456,53393.011540800006 2025-03-11,12:01:34.000,70,11084801,13125,0,1741694493,12951.58017704999,100.57198158000392,53393.011540800006 2025-03-11,12:01:35.000,70,11084759,13245,0,1741694494,12951.593649669994,100.60017810000136,53393.060450640005 2025-03-11,12:01:36.000,70,11084788,13645,0,1741694495,12951.593649669994,100.6283746199988,53393.02551504 2025-03-11,12:01:37.000,70,11084829,13605,0,1741694496,12951.586913359999,100.72001330999774,53392.98359232001 2025-03-11,12:01:38.000,70,11084812,13325,0,1741694497,12951.53975918999,100.6918167900003,53392.99756656 2025-03-11,12:01:39.000,70,11084818,13605,0,1741694498,12951.506077639999,100.6918167900003,53392.99756656 2025-03-11,12:01:40.000,70,11084785,13165,0,1741694499,12951.485868709999,100.71296417999838,53393.0464764 2025-03-11,12:01:41.000,70,11084792,13205,0,1741694500,12951.391560369993,100.70591504999902,53392.9766052 2025-03-11,12:01:42.000,70,11084791,13405,0,1741694501,12951.317460959988,100.70591504999902,53393.02551504 2025-03-11,12:01:43.000,70,11084799,13325,0,1741694502,12951.256834170003,100.70591504999902,53393.02551504 2025-03-11,12:01:44.000,70,11084795,13725,0,1741694503,12951.196207380002,100.70591504999902,53392.95564384001 2025-03-11,12:01:45.000,70,11084791,13445,0,1741694504,12951.095162730002,100.66362027000287,53392.92769536 2025-03-11,12:01:46.000,70,11084781,13285,0,1741694505,12951.054744870002,100.68476766000094,53392.92769536 2025-03-11,12:01:47.000,70,11084784,13205,0,1741694506,12950.987381769992,100.74820983000245,53392.906734 2025-03-11,12:01:48.000,70,11084787,13085,0,1741694507,12950.926754979992,100.73411157000373,53392.83686280001 2025-03-11,12:01:49.000,70,11084744,13485,0,1741694508,12950.886337119991,100.76935722000053,53392.80891432 2025-03-11,12:01:50.000,70,11084776,13405,0,1741694509,12950.81223771,100.77640634999989,53392.76699160001 2025-03-11,12:01:51.000,70,11084764,13325,0,1741694510,12950.76508353999,100.76230809000117,53392.75301736 2025-03-11,12:01:52.000,70,11084814,13325,0,1741694511,12950.73140199,100.76230809000117,53392.76699160001 2025-03-11,12:01:53.000,70,11084766,13525,0,1741694512,12950.677511509995,100.74116070000309,53392.64821056001 2025-03-11,12:01:54.000,70,11084762,13325,0,1741694513,12950.70445674999,100.74820983000245,53392.627249200006 2025-03-11,12:01:55.000,70,11084839,13325,0,1741694514,12950.637093649995,100.76230809000117,53392.59930072001 2025-03-11,12:01:56.000,70,11084798,13085,0,1741694515,12950.63035734,100.76230809000117,53392.55039088001 2025-03-11,12:01:57.000,70,11084814,13405,0,1741694516,12950.60341209999,100.76230809000117,53392.5224424 2025-03-11,12:01:58.000,70,11084802,13525,0,1741694517,12950.515840069995,100.77640634999989,53392.45257120001 2025-03-11,12:01:59.000,70,11084801,13885,0,1741694518,12950.42826804,100.74820983000245,53392.4176356 2025-03-11,12:02:00.000,70,11084842,13245,0,1741694519,12950.327223389999,100.73411157000373,53392.36173864001 2025-03-11,12:02:01.000,70,11084823,13365,0,1741694520,12950.266596599999,100.68476766000094,53392.32680304 2025-03-11,12:02:02.000,70,11084812,13805,0,1741694521,12950.158815639988,100.68476766000094,53392.24295760001 2025-03-11,12:02:03.000,70,11084721,13765,0,1741694522,12950.030825749993,100.69886591999966,53392.18706064 2025-03-11,12:02:04.000,70,11084789,13645,0,1741694523,12949.976935270002,100.67066940000223,53392.1381508 2025-03-11,12:02:05.000,70,11084764,13485,0,1741694524,12949.949990029992,100.68476766000094,53392.1381508 2025-03-11,12:02:06.000,70,11084730,13565,0,1741694525,12949.889363239992,100.6918167900003,53392.0682796 2025-03-11,12:02:07.000,70,11084756,13165,0,1741694526,12949.801791209997,100.72001330999774,53391.9634728 2025-03-11,12:02:08.000,70,11084737,13365,0,1741694527,12949.741164419996,100.74116070000309,53391.956485680006 2025-03-11,12:02:09.000,70,11084802,13165,0,1741694528,12949.667065009991,100.72001330999774,53391.85866600001 2025-03-11,12:02:10.000,70,11084782,13565,0,1741694529,12949.61317453,100.69886591999966,53391.837704640006 2025-03-11,12:02:11.000,70,11084804,13645,0,1741694530,12949.48518463999,100.6918167900003,53391.72591072 2025-03-11,12:02:12.000,70,11084755,13525,0,1741694531,12949.42455784999,100.64952201000415,53391.69796224 2025-03-11,12:02:13.000,70,11084755,13285,0,1741694532,12949.357194749995,100.62132548999944,53391.64206528001 2025-03-11,12:02:14.000,70,11084762,13765,0,1741694533,12949.26288640999,100.56493245000456,53391.5791812 2025-03-11,12:02:15.000,70,11084740,13805,0,1741694534,12949.256150099995,100.54378505999921,53391.57219408001 2025-03-11,12:02:16.000,70,11084807,13405,0,1741694535,12949.215732239994,100.51558854000177,53391.50931 2025-03-11,12:02:17.000,70,11084755,13525,0,1741694536,12949.24941379,100.4944411500037,53391.41847744 2025-03-11,12:02:18.000,70,11084768,13245,0,1741694537,12949.256150099995,100.4944411500037,53391.3695676 2025-03-11,12:02:19.000,70,11084743,13325,0,1741694538,12949.276359029995,100.50853941000241,53391.313670640004 2025-03-11,12:02:20.000,70,11084772,13845,0,1741694539,12949.32351319999,100.4803428899977,53391.2996964 2025-03-11,12:02:21.000,70,11084770,13245,0,1741694540,12949.357194749995,100.4803428899977,53391.25078656 2025-03-11,12:02:22.000,70,11084765,13405,0,1741694541,12949.43129416,100.52968680000049,53391.22283808 2025-03-11,12:02:23.000,70,11084747,13405,0,1741694542,12949.478448329995,100.50149028000305,53391.215850960005 2025-03-11,12:02:24.000,70,11084747,13165,0,1741694543,12949.53233881,100.53673592999985,53391.15296688 2025-03-11,12:02:25.000,70,11084749,13445,0,1741694544,12949.566020359991,100.53673592999985,53391.145979760004 2025-03-11,12:02:26.000,70,11084768,13405,0,1741694545,12949.55254774,100.52263767000113,53391.11104416001 2025-03-11,12:02:27.000,70,11084699,13325,0,1741694546,12949.566020359991,100.57903071000328,53391.02021160001 2025-03-11,12:02:28.000,70,11084731,13525,0,1741694547,12949.579492979996,100.60017810000136,53390.95732752 2025-03-11,12:02:29.000,70,11084755,13565,0,1741694548,12949.55254774,100.60722723000072,53390.929379040004 2025-03-11,12:02:30.000,70,11084744,13885,0,1741694549,12949.55254774,100.66362027000287,53390.90143056001 2025-03-11,12:02:31.000,70,11084784,13685,0,1741694550,12949.51212988,100.64247288000479,53390.880469200005 2025-03-11,12:02:32.000,70,11084782,13525,0,1741694551,12949.44476677999,100.64952201000415,53390.87348208001 2025-03-11,12:02:33.000,70,11084729,13725,0,1741694552,12949.35045844,100.6283746199988,53390.83854648 2025-03-11,12:02:34.000,70,11084817,13445,0,1741694553,12949.28983165,100.64247288000479,53390.76867528 2025-03-11,12:02:35.000,70,11084758,13445,0,1741694554,12949.215732239994,100.66362027000287,53390.76867528 2025-03-11,12:02:36.000,70,11084788,13405,0,1741694555,12949.114687589994,100.74116070000309,53390.72675256 2025-03-11,12:02:37.000,70,11084781,13445,0,1741694556,12949.060797109989,100.79755373999797,53390.6708556 2025-03-11,12:02:38.000,70,11084757,13765,0,1741694557,12948.959752459989,100.82575026000268,53390.642907120004 2025-03-11,12:02:39.000,70,11084765,13685,0,1741694558,12948.932807219993,100.81870113000332,53390.58002304 2025-03-11,12:02:40.000,70,11084796,13605,0,1741694559,12948.818289950003,100.86804503999883,53390.53810032001 2025-03-11,12:02:41.000,70,11084760,14085,0,1741694560,12948.777872090002,100.9385363399997,53390.55207456 2025-03-11,12:02:42.000,70,11084837,13565,0,1741694561,12948.750926849993,100.95263459999842,53390.461242 2025-03-11,12:02:43.000,70,11084813,13445,0,1741694562,12948.764399469997,101.00902764000057,53390.46822912001 2025-03-11,12:02:44.000,70,11084774,13525,0,1741694563,12948.791344709993,101.07246981000208,53390.39835792001 2025-03-11,12:02:45.000,70,11084765,13845,0,1741694564,12948.818289950003,101.1852558899991,53390.41931928001 2025-03-11,12:02:46.000,70,11084749,13245,0,1741694565,12948.858707809988,101.21345241000381,53390.33547384 2025-03-11,12:02:47.000,70,11084820,13565,0,1741694566,12948.892389359993,101.28394371000468,53390.34246096 2025-03-11,12:02:48.000,70,11084785,13245,0,1741694567,12948.899125669988,101.34033674999955,53390.31451248 2025-03-11,12:02:49.000,70,11084810,13405,0,1741694568,12948.892389359993,101.38263153000298,53390.30053824001 2025-03-11,12:02:50.000,70,11084783,13445,0,1741694569,12948.865444119998,101.40377892000106,53390.29355112 2025-03-11,12:02:51.000,70,11084794,13765,0,1741694570,12948.804817329998,101.47427022000193,53390.23066704001 2025-03-11,12:02:52.000,70,11084785,13885,0,1741694571,12948.811553639993,101.52361413000472,53390.23066704001 2025-03-11,12:02:53.000,70,11084775,13565,0,1741694572,12948.723981609997,101.57295804000023,53390.279576880006 2025-03-11,12:02:54.000,70,11084794,13685,0,1741694573,12948.697036370002,101.6434493400011,53390.18874432 2025-03-11,12:02:55.000,70,11084795,13325,0,1741694574,12948.703772679997,101.69984238000325,53390.286564 2025-03-11,12:02:56.000,70,11084756,13245,0,1741694575,12948.676827440002,101.79148107000219,53390.279576880006 2025-03-11,12:02:57.000,70,11084752,13885,0,1741694576,12948.663354819997,101.81262846000027,53390.19573144 2025-03-11,12:02:58.000,70,11084841,13445,0,1741694577,12948.643145889997,101.88311976000114,53390.2166928 2025-03-11,12:02:59.000,70,11084780,13165,0,1741694578,12948.636409580002,101.92541454000457,53390.18874432 2025-03-11,12:03:00.000,70,11084755,13125,0,1741694579,12948.595991720002,101.98180757999944,53390.12586024 2025-03-11,12:03:01.000,70,11084824,13205,0,1741694580,12948.582519099997,102.01000410000415,53390.111886000006 2025-03-11,12:03:02.000,70,11084812,13685,0,1741694581,12948.589255409992,102.02410236000287,53390.10489888001 2025-03-11,12:03:03.000,70,11084771,13405,0,1741694582,12948.562310169997,102.12279018000118,53390.0769504 2025-03-11,12:03:04.000,70,11084768,13005,0,1741694583,12948.542101239997,102.20737974000076,53390.042014800005 2025-03-11,12:03:05.000,70,11084763,13325,0,1741694584,12948.494947070001,102.24967452000419,53389.944195120006 2025-03-11,12:03:06.000,70,11084763,13365,0,1741694585,12948.41411135,102.26377278000291,53389.93720800001 2025-03-11,12:03:07.000,70,11084770,13325,0,1741694586,12948.39390242,102.26377278000291,53389.9022724 2025-03-11,12:03:08.000,70,11084792,13445,0,1741694587,12948.387166109991,102.24262539000483,53389.91624664001 2025-03-11,12:03:09.000,70,11084772,13645,0,1741694588,12948.35348456,102.25672365000355,53389.86733680001 2025-03-11,12:03:10.000,70,11084731,13685,0,1741694589,12948.447792899991,102.24262539000483,53389.8324012 2025-03-11,12:03:11.000,70,11084800,13365,0,1741694590,12948.501683379996,102.26377278000291,53389.80445272 2025-03-11,12:03:12.000,70,11084763,12965,0,1741694591,12948.542101239997,102.26377278000291,53389.78349136 2025-03-11,12:03:13.000,70,11084784,13685,0,1741694592,12948.535364930001,102.24967452000419,53389.74855576001 2025-03-11,12:03:14.000,70,11084782,13485,0,1741694593,12948.569046479992,102.26377278000291,53389.79047848 2025-03-11,12:03:15.000,70,11084747,13645,0,1741694594,12948.521892309996,102.24967452000419,53389.720607279996 2025-03-11,12:03:16.000,70,11084769,13245,0,1741694595,12948.461265519996,102.19328148000204,53389.71362016 2025-03-11,12:03:17.000,70,11084768,13285,0,1741694596,12948.468001829991,102.11574105000182,53389.6926588 2025-03-11,12:03:18.000,70,11084796,13925,0,1741694597,12948.447792899991,102.05934800999967,53389.65073608001 2025-03-11,12:03:19.000,70,11084772,13205,0,1741694598,12948.441056589996,102.0029549700048,53389.67169744 2025-03-11,12:03:20.000,70,11084791,13805,0,1741694599,12948.427583969991,101.9888567099988,53389.63676184 2025-03-11,12:03:21.000,70,11084750,13045,0,1741694600,12948.468001829991,101.93246367000393,53389.66471032 2025-03-11,12:03:22.000,70,11084799,13525,0,1741694601,12948.461265519996,101.94656193000264,53389.67868456001 2025-03-11,12:03:23.000,70,11084795,13325,0,1741694602,12948.447792899991,101.93246367000393,53389.6227876 2025-03-11,12:03:24.000,70,11084776,13925,0,1741694603,12948.434320280001,101.96770932000072,53389.64374896 2025-03-11,12:03:25.000,70,11084776,13365,0,1741694604,12948.427583969991,101.93246367000393,53389.587852000004 2025-03-11,12:03:26.000,70,11084824,13245,0,1741694605,12948.447792899991,101.96066019000136,53389.58086488001 2025-03-11,12:03:27.000,70,11084772,13605,0,1741694606,12948.481474449996,101.96066019000136,53389.53195504001 2025-03-11,12:03:28.000,70,11084785,13445,0,1741694607,12948.515156000001,101.96770932000072,53389.55990352001 2025-03-11,12:03:29.000,70,11084779,13645,0,1741694608,12948.515156000001,101.953611060002,53389.552916399996 2025-03-11,12:03:30.000,70,11084800,13245,0,1741694609,12948.542101239997,101.9888567099988,53389.53195504001 2025-03-11,12:03:31.000,70,11084813,13605,0,1741694610,12948.562310169997,102.0029549700048,53389.49701944 2025-03-11,12:03:32.000,70,11084810,13525,0,1741694611,12948.616200650002,102.03115149000223,53389.51099368001 2025-03-11,12:03:33.000,70,11084759,13605,0,1741694612,12948.663354819997,102.06639713999903,53389.490032320005 2025-03-11,12:03:34.000,70,11084798,13485,0,1741694613,12948.717245300002,102.11574105000182,53389.51099368001 2025-03-11,12:03:35.000,70,11084750,13445,0,1741694614,12948.744190539997,102.08754453000438,53389.50400656 2025-03-11,12:03:36.000,70,11084823,13605,0,1741694615,12948.818289950003,102.1368884399999,53389.47605808 2025-03-11,12:03:37.000,70,11084772,13805,0,1741694616,12948.865444119998,102.19328148000204,53389.490032320005 2025-03-11,12:03:38.000,70,11084774,13405,0,1741694617,12948.919334599988,102.18623235000268,53389.53195504001 2025-03-11,12:03:39.000,70,11084806,13565,0,1741694618,12948.919334599988,102.20737974000076,53389.59483912 2025-03-11,12:03:40.000,70,11084827,13445,0,1741694619,12948.966488769998,102.22852712999884,53389.55990352001 2025-03-11,12:03:41.000,70,11084800,13245,0,1741694620,12948.932807219993,102.26377278000291,53389.54592928 2025-03-11,12:03:42.000,70,11084809,13605,0,1741694621,12948.959752459989,102.26377278000291,53389.58086488001 2025-03-11,12:03:43.000,70,11084788,13405,0,1741694622,12948.979961389989,102.27082191000227,53389.55990352001 2025-03-11,12:03:44.000,70,11084805,13245,0,1741694623,12948.953016149993,102.27787104000163,53389.54592928 2025-03-11,12:03:45.000,70,11084811,13445,0,1741694624,12948.885653049998,102.33426408000378,53389.52496792 2025-03-11,12:03:46.000,70,11084804,13605,0,1741694625,12948.798081020002,102.32016581999778,53389.538942160005 2025-03-11,12:03:47.000,70,11084811,13205,0,1741694626,12948.670091129992,102.39065711999865,53389.56689064 2025-03-11,12:03:48.000,70,11084789,13525,0,1741694627,12948.515156000001,102.41885364000336,53389.53195504001 2025-03-11,12:03:49.000,70,11084816,13765,0,1741694628,12948.407375039991,102.46819754999888,53389.51099368001 2025-03-11,12:03:50.000,70,11084781,13565,0,1741694629,12948.238967289995,102.45409929000016,53389.51099368001 2025-03-11,12:03:51.000,70,11084823,13765,0,1741694630,12948.10424108999,102.44000103000144,53389.47605808 2025-03-11,12:03:52.000,70,11084808,14045,0,1741694631,12948.02340536999,102.46114841999952,53389.46907096 2025-03-11,12:03:53.000,70,11084812,13605,0,1741694632,12947.956042269994,102.46819754999888,53389.4481096 2025-03-11,12:03:54.000,70,11084805,13285,0,1741694633,12947.861733929989,102.51754146000167,53389.3782384 2025-03-11,12:03:55.000,70,11084809,13725,0,1741694634,12947.821316069989,102.49639407000359,53389.39221264001 2025-03-11,12:03:56.000,70,11084791,13525,0,1741694635,12947.753952969993,102.51049233000231,53389.30138008 2025-03-11,12:03:57.000,70,11084823,13325,0,1741694636,12947.760689279989,102.48229581000487,53389.31535432001 2025-03-11,12:03:58.000,70,11084796,13325,0,1741694637,12947.720271419988,102.44000103000144,53389.30138008 2025-03-11,12:03:59.000,70,11084825,13245,0,1741694638,12947.700062489988,102.42590277000272,53389.28740584 2025-03-11,12:04:00.000,70,11084773,13885,0,1741694639,12947.646172009998,102.411804510004,53389.238496 2025-03-11,12:04:01.000,70,11084811,13765,0,1741694640,12947.585545219998,102.39065711999865,53389.203560400005 2025-03-11,12:04:02.000,70,11084807,13325,0,1741694641,12947.531654739993,102.38360798999929,53389.14067632 2025-03-11,12:04:03.000,70,11084790,13485,0,1741694642,12947.464291639997,102.37655885999993,53389.105740720006 2025-03-11,12:04:04.000,70,11084835,13645,0,1741694643,12947.423873779997,102.36246060000121,53389.063818 2025-03-11,12:04:05.000,70,11084764,13285,0,1741694644,12947.316092820001,102.37655885999993,53389.084779360004 2025-03-11,12:04:06.000,70,11084743,13325,0,1741694645,12947.255466030001,102.39065711999865,53389.07080512 2025-03-11,12:04:07.000,70,11084833,13445,0,1741694646,12947.208311859991,102.39065711999865,53389.01490816 2025-03-11,12:04:08.000,70,11084763,13245,0,1741694647,12947.13421245,102.4470501600008,53388.93106272001 2025-03-11,12:04:09.000,70,11084871,13205,0,1741694648,12947.147685069991,102.37655885999993,53388.938049840006 2025-03-11,12:04:10.000,70,11084792,13165,0,1741694649,12947.12747613999,102.36246060000121,53388.938049840006 2025-03-11,12:04:11.000,70,11084777,13365,0,1741694650,12947.12747613999,102.34131321000314,53388.90311424 2025-03-11,12:04:12.000,70,11084748,13285,0,1741694651,12947.08705827999,102.26377278000291,53388.91010136001 2025-03-11,12:04:13.000,70,11084824,13165,0,1741694652,12947.06684934999,102.18623235000268,53388.87516576 2025-03-11,12:04:14.000,70,11084779,13445,0,1741694653,12947.05337673,102.14393756999925,53388.84023016001 2025-03-11,12:04:15.000,70,11084811,13565,0,1741694654,12947.04664041999,102.08754453000438,53388.82625592 2025-03-11,12:04:16.000,70,11084812,13485,0,1741694655,12946.98601362999,102.04524975000095,53388.81228168001 2025-03-11,12:04:17.000,70,11084779,12925,0,1741694656,12946.95233208,101.98180757999944,53388.819268800005 2025-03-11,12:04:18.000,70,11084799,13565,0,1741694657,12946.84455111999,101.91131627999857,53388.79132032001 2025-03-11,12:04:19.000,70,11084785,13645,0,1741694658,12946.837814809995,101.8549232400037,53388.770358960006 2025-03-11,12:04:20.000,70,11084802,13325,0,1741694659,12946.89170529,101.75623541999812,53388.714461999996 2025-03-11,12:04:21.000,70,11084827,13245,0,1741694660,12946.94559576999,101.77033368000411,53388.73542336 2025-03-11,12:04:22.000,70,11084777,13285,0,1741694661,12947.00622255999,101.72803890000068,53388.68651352 2025-03-11,12:04:23.000,70,11084790,13165,0,1741694662,12947.060113039995,101.75623541999812,53388.65856504 2025-03-11,12:04:24.000,70,11084749,13005,0,1741694663,12947.10726720999,101.7421371599994,53388.68651352 2025-03-11,12:04:25.000,70,11084776,13845,0,1741694664,12947.167893999991,101.73508803000004,53388.73542336 2025-03-11,12:04:26.000,70,11084792,13565,0,1741694665,12947.188102929991,101.67164585999853,53388.68651352 2025-03-11,12:04:27.000,70,11084766,13125,0,1741694666,12947.228520789991,101.68574412000453,53388.66555216 2025-03-11,12:04:28.000,70,11084804,13325,0,1741694667,12947.316092820001,101.6786949899979,53388.67253928001 2025-03-11,12:04:29.000,70,11084749,13405,0,1741694668,12947.390192229992,101.69279325000389,53388.700487760005 2025-03-11,12:04:30.000,70,11084790,13605,0,1741694669,12947.437346400002,101.72803890000068,53388.69350064001 2025-03-11,12:04:31.000,70,11084796,13285,0,1741694670,12947.531654739993,101.71394064000197,53388.714461999996 2025-03-11,12:04:32.000,70,11084809,13445,0,1741694671,12947.551863669993,101.74918628999876,53388.72144912001 2025-03-11,12:04:33.000,70,11084782,13085,0,1741694672,12947.585545219998,101.7421371599994,53388.749397600004 2025-03-11,12:04:34.000,70,11084806,13645,0,1741694673,12947.592281529993,101.74918628999876,53388.72144912001 2025-03-11,12:04:35.000,70,11084786,13245,0,1741694674,12947.592281529993,101.76328455000476,53388.73542336 2025-03-11,12:04:36.000,70,11084775,13565,0,1741694675,12947.558599980002,101.79148107000219,53388.76337184001 2025-03-11,12:04:37.000,70,11084739,13645,0,1741694676,12947.504709499997,101.79853020000155,53388.749397600004 2025-03-11,12:04:38.000,70,11084759,13245,0,1741694677,12947.538391050002,101.82672671999899,53388.75638472 2025-03-11,12:04:39.000,70,11084758,13445,0,1741694678,12947.444082709997,101.81967758999963,53388.73542336 2025-03-11,12:04:40.000,70,11084729,13765,0,1741694679,12947.410401159992,101.79148107000219,53388.72144912001 2025-03-11,12:04:41.000,70,11084801,13325,0,1741694680,12947.383455919997,101.79853020000155,53388.68651352 2025-03-11,12:04:42.000,70,11084789,13365,0,1741694681,12947.309356509992,101.78443194000283,53388.68651352 2025-03-11,12:04:43.000,70,11084790,13725,0,1741694682,12947.262202339996,101.78443194000283,53388.73542336 2025-03-11,12:04:44.000,70,11084795,13365,0,1741694683,12947.201575549996,101.74918628999876,53388.67253928001 2025-03-11,12:04:45.000,70,11084752,13245,0,1741694684,12947.15442138,101.80557933000091,53388.74241048001 2025-03-11,12:04:46.000,70,11084768,13765,0,1741694685,12947.10726720999,101.78443194000283,53388.714461999996 2025-03-11,12:04:47.000,70,11084764,13205,0,1741694686,12947.080321969996,101.82672671999899,53388.68651352 2025-03-11,12:04:48.000,70,11084768,13365,0,1741694687,12947.039904109995,101.79853020000155,53388.63061656 2025-03-11,12:04:49.000,70,11084827,13245,0,1741694688,12946.999486249995,101.8408249799977,53388.68651352 2025-03-11,12:04:50.000,70,11084805,13885,0,1741694689,12946.92538683999,101.81967758999963,53388.651577920005 2025-03-11,12:04:51.000,70,11084765,13845,0,1741694690,12946.8310785,101.86197237000306,53388.63760368 2025-03-11,12:04:52.000,70,11084780,13085,0,1741694691,12946.736770159994,101.82672671999899,53388.602668080006 2025-03-11,12:04:53.000,70,11084851,13325,0,1741694692,12946.655934439994,101.83377584999835,53388.602668080006 2025-03-11,12:04:54.000,70,11084776,13685,0,1741694693,12946.588571339998,101.86197237000306,53388.56074536 2025-03-11,12:04:55.000,70,11084745,13525,0,1741694694,12946.514471929993,101.84787411000434,53388.49087416 2025-03-11,12:04:56.000,70,11084767,13245,0,1741694695,12946.447108829998,101.81967758999963,53388.51183552 2025-03-11,12:04:57.000,70,11084788,13605,0,1741694696,12946.359536800002,101.82672671999899,53388.434977200006 2025-03-11,12:04:58.000,70,11084729,13285,0,1741694697,12946.352800489993,101.77033368000411,53388.38606736001 2025-03-11,12:04:59.000,70,11084810,13445,0,1741694698,12946.312382629992,101.7421371599994,53388.37209312 2025-03-11,12:05:00.000,70,11084803,13205,0,1741694699,12946.305646319997,101.72098977000132,53388.34414464 2025-03-11,12:05:01.000,70,11084777,13245,0,1741694700,12946.238283220002,101.71394064000197,53388.2952348 2025-03-11,12:05:02.000,70,11084819,13565,0,1741694701,12946.238283220002,101.66459672999918,53388.30222192 2025-03-11,12:05:03.000,70,11084748,13125,0,1741694702,12946.150711189992,101.69984238000325,53388.197415120005 2025-03-11,12:05:04.000,70,11084828,13045,0,1741694703,12946.130502259992,101.62935108000238,53388.246324960004 2025-03-11,12:05:05.000,70,11084807,13725,0,1741694704,12946.123765949997,101.56590891000087,53388.21837648001 2025-03-11,12:05:06.000,70,11084804,13685,0,1741694705,12946.110293329992,101.53066326000408,53388.18344088 2025-03-11,12:05:07.000,70,11084805,13565,0,1741694706,12946.170920119992,101.53771239000343,53388.1554924 2025-03-11,12:05:08.000,70,11084777,13245,0,1741694707,12946.211337979992,101.57295804000023,53388.14151816001 2025-03-11,12:05:09.000,70,11084804,13925,0,1741694708,12946.211337979992,101.62935108000238,53388.099595440006 2025-03-11,12:05:10.000,70,11084797,13725,0,1741694709,12946.191129049992,101.69984238000325,53388.029724240005 2025-03-11,12:05:11.000,70,11084769,13885,0,1741694710,12946.130502259992,101.72098977000132,53388.00876288 2025-03-11,12:05:12.000,70,11084813,13325,0,1741694711,12946.204601669997,101.7068915100026,53387.98780152 2025-03-11,12:05:13.000,70,11084770,13405,0,1741694712,12946.218074290002,101.69984238000325,53387.95985304 2025-03-11,12:05:14.000,70,11084785,13285,0,1741694713,12946.271964769992,101.7068915100026,53387.95286592001 2025-03-11,12:05:15.000,70,11084753,13285,0,1741694714,12946.298910010002,101.6434493400011,53387.91793032 2025-03-11,12:05:16.000,70,11084773,12885,0,1741694715,12946.278701080002,101.65754759999982,53387.83408488001 2025-03-11,12:05:17.000,70,11084809,14045,0,1741694716,12946.245019529997,101.63640021000174,53387.85504624001 2025-03-11,12:05:18.000,70,11084815,13445,0,1741694717,12946.258492150002,101.59410542999831,53387.82011064 2025-03-11,12:05:19.000,70,11084783,13445,0,1741694718,12946.204601669997,101.60115455999767,53387.78517504001 2025-03-11,12:05:20.000,70,11084777,13485,0,1741694719,12946.164183809997,101.56590891000087,53387.75023944 2025-03-11,12:05:21.000,70,11084765,13125,0,1741694720,12946.137238570002,101.55885978000151,53387.75023944 2025-03-11,12:05:22.000,70,11084853,13565,0,1741694721,12946.042930229996,101.5447615200028,53387.7013296 2025-03-11,12:05:23.000,70,11084791,13285,0,1741694722,12946.015984990001,101.48836848000064,53387.7013296 2025-03-11,12:05:24.000,70,11084774,13165,0,1741694723,12945.995776060001,101.46017196000321,53387.67338112 2025-03-11,12:05:25.000,70,11084810,13285,0,1741694724,12945.97556713,101.41082805000042,53387.65241976 2025-03-11,12:05:26.000,70,11084785,13765,0,1741694725,12945.97556713,101.42492630999914,53387.61748416001 2025-03-11,12:05:27.000,70,11084851,13565,0,1741694726,12945.941885579996,101.3967297900017,53387.56857432001 2025-03-11,12:05:28.000,70,11084790,13365,0,1741694727,12945.928412959991,101.44607370000449,53387.575561440004 2025-03-11,12:05:29.000,70,11084788,13445,0,1741694728,12945.89473141,101.41082805000042,53387.55460008 2025-03-11,12:05:30.000,70,11084800,13565,0,1741694729,12945.83410462,101.36853327000426,53387.51267736 2025-03-11,12:05:31.000,70,11084802,13365,0,1741694730,12945.77347783,101.3967297900017,53387.53363872 2025-03-11,12:05:32.000,70,11084844,13245,0,1741694731,12945.80715937999,101.36853327000426,53387.54761296001 2025-03-11,12:05:33.000,70,11084821,13245,0,1741694732,12945.82736830999,101.34738587999891,53387.491716 2025-03-11,12:05:34.000,70,11084845,13525,0,1741694733,12945.80715937999,101.31918936000147,53387.477741760005 2025-03-11,12:05:35.000,70,11084782,13245,0,1741694734,12945.840840929995,101.27689457999804,53387.4567804 2025-03-11,12:05:36.000,70,11084836,13845,0,1741694735,12945.83410462,101.23459980000189,53387.44979328001 2025-03-11,12:05:37.000,70,11084838,13365,0,1741694736,12945.85431355,101.22050154000317,53387.46376752 2025-03-11,12:05:38.000,70,11084845,13525,0,1741694737,12945.780214139995,101.20640328000445,53387.42184480001 2025-03-11,12:05:39.000,70,11084805,13845,0,1741694738,12945.699378419995,101.22755067000253,53387.4567804 2025-03-11,12:05:40.000,70,11084872,13685,0,1741694739,12945.67243318,101.25574718999997,53387.42184480001 2025-03-11,12:05:41.000,70,11084810,13445,0,1741694740,12945.57138853,101.2486980600006,53387.407870560004 2025-03-11,12:05:42.000,70,11084798,13165,0,1741694741,12945.54444328999,101.25574718999997,53387.358960720005 2025-03-11,12:05:43.000,70,11084835,13445,0,1741694742,12945.46360756999,101.21345241000381,53387.33101224001 2025-03-11,12:05:44.000,70,11084771,13205,0,1741694743,12945.48381649999,101.17115763000038,53387.310050880005 2025-03-11,12:05:45.000,70,11084795,13565,0,1741694744,12945.450134949999,101.14296111000294,53387.358960720005 2025-03-11,12:05:46.000,70,11084800,13445,0,1741694745,12945.456871259994,101.09361720000015,53387.32402512 2025-03-11,12:05:47.000,70,11084797,13525,0,1741694746,12945.497289119994,101.07246981000208,53387.33101224001 2025-03-11,12:05:48.000,70,11084827,13605,0,1741694747,12945.50402542999,101.051322420004,53387.29607664 2025-03-11,12:05:49.000,70,11084759,13405,0,1741694748,12945.490552809999,100.98788025000249,53387.28210240001 2025-03-11,12:05:50.000,70,11084840,13565,0,1741694749,12945.530970669999,100.92443808000098,53387.29607664 2025-03-11,12:05:51.000,70,11084814,13325,0,1741694750,12945.537706979994,100.88919243000419,53387.22620544 2025-03-11,12:05:52.000,70,11084786,13245,0,1741694751,12945.557915909994,100.87509416999819,53387.19825696 2025-03-11,12:05:53.000,70,11084797,13005,0,1741694752,12945.56465221999,100.9032906900029,53387.2471668 2025-03-11,12:05:54.000,70,11084811,13485,0,1741694753,12945.50402542999,100.87509416999819,53387.22620544 2025-03-11,12:05:55.000,70,11084841,13645,0,1741694754,12945.436662329994,100.9032906900029,53387.23319256001 2025-03-11,12:05:56.000,70,11084862,13245,0,1741694755,12945.322145059989,100.87509416999819,53387.18428272001 2025-03-11,12:05:57.000,70,11084796,13325,0,1741694756,12945.187418859998,100.91738895000162,53387.14934712 2025-03-11,12:05:58.000,70,11084803,13285,0,1741694757,12945.099846830002,101.02312589999929,53387.15633424 2025-03-11,12:05:59.000,70,11084791,13445,0,1741694758,12944.978593250002,101.02312589999929,53387.07947592 2025-03-11,12:06:00.000,70,11084841,13445,0,1741694759,12944.924702769997,101.03017502999865,53387.07947592 2025-03-11,12:06:01.000,70,11084820,13605,0,1741694760,12944.837130740001,101.0865680700008,53387.03755320001 2025-03-11,12:06:02.000,70,11084754,13685,0,1741694761,12944.75629502,101.04427329000464,53387.023578960005 2025-03-11,12:06:03.000,70,11084812,13205,0,1741694762,12944.69566823,101.03017502999865,53387.05152744 2025-03-11,12:06:04.000,70,11084777,13445,0,1741694763,12944.64851405999,101.037224159998,53386.98165624 2025-03-11,12:06:05.000,70,11084813,13405,0,1741694764,12944.560942029995,100.96673286000441,53386.974669120005 2025-03-11,12:06:06.000,70,11084815,13525,0,1741694765,12944.56767833999,100.91033982000226,53386.89082368 2025-03-11,12:06:07.000,70,11084784,13605,0,1741694766,12944.51378786,100.89624156000355,53386.89082368 2025-03-11,12:06:08.000,70,11084857,13485,0,1741694767,12944.48684261999,100.98083112000313,53386.84890096001 2025-03-11,12:06:09.000,70,11084822,13525,0,1741694768,12944.480106309995,100.98083112000313,53386.81396536 2025-03-11,12:06:10.000,70,11084815,13525,0,1741694769,12944.520524169995,101.01607676999993,53386.76505552 2025-03-11,12:06:11.000,70,11084838,13285,0,1741694770,12944.50705154999,101.02312589999929,53386.688197200005 2025-03-11,12:06:12.000,70,11084815,13205,0,1741694771,12944.500315239995,101.01607676999993,53386.68121008001 2025-03-11,12:06:13.000,70,11084825,13525,0,1741694772,12944.42621582999,101.00902764000057,53386.64627448 2025-03-11,12:06:14.000,70,11084805,13045,0,1741694773,12944.38579796999,101.04427329000464,53386.63230024001 2025-03-11,12:06:15.000,70,11084798,13285,0,1741694774,12944.338643799994,101.037224159998,53386.60435176 2025-03-11,12:06:16.000,70,11084800,13205,0,1741694775,12944.28475331999,101.0865680700008,53386.50653208 2025-03-11,12:06:17.000,70,11084791,13525,0,1741694776,12944.217390219994,101.17820675999974,53386.4785836 2025-03-11,12:06:18.000,70,11084811,13125,0,1741694777,12944.150027119998,101.20640328000445,53386.43666088 2025-03-11,12:06:19.000,70,11084768,13205,0,1741694778,12944.116345569993,101.22755067000253,53386.38076392 2025-03-11,12:06:20.000,70,11084772,13765,0,1741694779,12944.136554499994,101.25574718999997,53386.37377680001 2025-03-11,12:06:21.000,70,11084774,13725,0,1741694780,12944.163499739989,101.2486980600006,53386.28993136 2025-03-11,12:06:22.000,70,11084783,13485,0,1741694781,12944.170236049998,101.22050154000317,53386.27595712001 2025-03-11,12:06:23.000,70,11084806,13605,0,1741694782,12944.150027119998,101.16410850000102,53386.27595712001 2025-03-11,12:06:24.000,70,11084784,13525,0,1741694783,12944.163499739989,101.12886285000423,53386.17115032 2025-03-11,12:06:25.000,70,11084827,13325,0,1741694784,12944.116345569993,101.12886285000423,53386.15717608001 2025-03-11,12:06:26.000,70,11084764,13405,0,1741694785,12944.102872949989,101.07951894000144,53386.094292 2025-03-11,12:06:27.000,70,11084793,13285,0,1741694786,12944.109609259998,100.95968372999778,53385.99647232 2025-03-11,12:06:28.000,70,11084766,13285,0,1741694787,12944.176972359994,100.89624156000355,53385.968523840005 2025-03-11,12:06:29.000,70,11084771,13245,0,1741694788,12944.244335459989,100.86099590999947,53385.97551096 2025-03-11,12:06:30.000,70,11084728,13405,0,1741694789,12944.318434869994,100.88214330000483,53385.96153672001 2025-03-11,12:06:31.000,70,11084763,13645,0,1741694790,12944.203917599989,100.9385363399997,53385.919614000006 2025-03-11,12:06:32.000,70,11084739,13285,0,1741694791,12944.096136639993,100.95263459999842,53385.83576856 2025-03-11,12:06:33.000,70,11084808,13525,0,1741694792,12943.974883059993,100.9385363399997,53385.79384584001 2025-03-11,12:06:34.000,70,11084787,13485,0,1741694793,12943.752584829992,100.86099590999947,53385.751923120006 2025-03-11,12:06:35.000,70,11084745,13285,0,1741694794,12943.658276490001,100.8046028700046,53385.73794888 2025-03-11,12:06:36.000,70,11084761,13725,0,1741694795,12943.584177079996,100.6565711400035,53385.61916784 2025-03-11,12:06:37.000,70,11084791,13405,0,1741694796,12943.543759219996,100.57198158000392,53385.563270880004 2025-03-11,12:06:38.000,70,11084792,13485,0,1741694797,12943.55723184,100.50149028000305,53385.47942544 2025-03-11,12:06:39.000,70,11084772,13565,0,1741694798,12943.577440770001,100.4450972400009,53385.48641256001 2025-03-11,12:06:40.000,70,11084740,13605,0,1741694799,12943.550495529991,100.38870419999876,53385.4305156 2025-03-11,12:06:41.000,70,11084757,13685,0,1741694800,12943.604386009996,100.31821289999789,53385.33968304001 2025-03-11,12:06:42.000,70,11084772,13245,0,1741694801,12943.590913389991,100.2829672500011,53385.31872168001 2025-03-11,12:06:43.000,70,11084735,13925,0,1741694802,12943.530286599991,100.2829672500011,53385.27679896 2025-03-11,12:06:44.000,70,11084784,13245,0,1741694803,12943.45618719,100.27591812000173,53385.227889120004 2025-03-11,12:06:45.000,70,11084748,13285,0,1741694804,12943.43597826,100.27591812000173,53385.1859664 2025-03-11,12:06:46.000,70,11084765,13605,0,1741694805,12943.51681398,100.31821289999789,53385.15801792 2025-03-11,12:06:47.000,70,11084736,13205,0,1741694806,12943.584177079996,100.33936029000324,53385.1859664 2025-03-11,12:06:48.000,70,11084770,13245,0,1741694807,12943.685221729997,100.35345855000196,53385.10212096001 2025-03-11,12:06:49.000,70,11084785,13725,0,1741694808,12943.739112210002,100.3816550699994,53385.06718536 2025-03-11,12:06:50.000,70,11084768,13365,0,1741694809,12943.665012799996,100.33231116000388,53385.046224 2025-03-11,12:06:51.000,70,11084785,13125,0,1741694810,12943.638067560001,100.36050768000132,53385.01827552 2025-03-11,12:06:52.000,70,11084769,13085,0,1741694811,12943.53702291,100.25477073000366,53385.011288400005 2025-03-11,12:06:53.000,70,11084794,13365,0,1741694812,12943.442714569996,100.22657420999894,53384.96936568 2025-03-11,12:06:54.000,70,11084767,13245,0,1741694813,12943.35514254,100.16313204000471,53384.92045584 2025-03-11,12:06:55.000,70,11084739,13365,0,1741694814,12943.35514254,100.12083726000128,53384.871546 2025-03-11,12:06:56.000,70,11084810,13325,0,1741694815,12943.321460989995,100.09264074000384,53384.871546 2025-03-11,12:06:57.000,70,11084756,13685,0,1741694816,12943.35514254,100.04329683000105,53384.77372632 2025-03-11,12:06:58.000,70,11084746,13525,0,1741694817,12943.35514254,99.89526509999996,53384.78071344 2025-03-11,12:06:59.000,70,11084816,13445,0,1741694818,12943.301252059995,99.7895281500023,53384.745777840006 2025-03-11,12:07:00.000,70,11084820,13765,0,1741694819,12943.32819729999,99.76133163000486,53384.724816480004 2025-03-11,12:07:01.000,70,11084799,13605,0,1741694820,12943.29451575,99.74723336999887,53384.626996800005 2025-03-11,12:07:02.000,70,11084721,13325,0,1741694821,12943.24736157999,99.69788946000335,53384.64097104 2025-03-11,12:07:03.000,70,11084778,14045,0,1741694822,12943.21368003,99.690840330004,53384.60603544 2025-03-11,12:07:04.000,70,11084804,13445,0,1741694823,12943.16652585999,99.68379120000463,53384.56411272 2025-03-11,12:07:05.000,70,11084737,13525,0,1741694824,12943.10589906999,99.61329990000377,53384.43834456 2025-03-11,12:07:06.000,70,11084775,13605,0,1741694825,12942.998118109994,99.60625077000441,53384.43834456 2025-03-11,12:07:07.000,70,11084828,13445,0,1741694826,12943.025063349989,99.5780542499997,53384.410396080006 2025-03-11,12:07:08.000,70,11084749,13685,0,1741694827,12943.04527227999,99.59215250999841,53384.37546048 2025-03-11,12:07:09.000,70,11084828,13525,0,1741694828,12943.031799659999,99.62739816000249,53384.291615040005 2025-03-11,12:07:10.000,70,11084795,13405,0,1741694829,12943.072217519999,99.70493859000271,53384.21475672001 2025-03-11,12:07:11.000,70,11084790,13685,0,1741694830,12943.119371689994,99.73313511000015,53384.23571808001 2025-03-11,12:07:12.000,70,11084781,13845,0,1741694831,12943.159789549994,99.76133163000486,53384.23571808001 2025-03-11,12:07:13.000,70,11084767,13805,0,1741694832,12943.220416339995,99.77542989000358,53384.193795360006 2025-03-11,12:07:14.000,70,11084824,13205,0,1741694833,12943.18673478999,99.84592119000445,53384.09597568001 2025-03-11,12:07:15.000,70,11084781,13725,0,1741694834,12943.179998479995,99.90231422999932,53384.06104008 2025-03-11,12:07:16.000,70,11084778,13165,0,1741694835,12943.14631692999,99.95165814000211,53384.06802720001 2025-03-11,12:07:17.000,70,11084770,13365,0,1741694836,12943.092426449999,99.93051075000403,53384.04007872 2025-03-11,12:07:18.000,70,11084784,13205,0,1741694837,12943.092426449999,99.91641248999804,53383.9632204 2025-03-11,12:07:19.000,70,11084789,13445,0,1741694838,12943.018327039994,99.86706858000252,53383.907323440006 2025-03-11,12:07:20.000,70,11084802,13605,0,1741694839,12942.964436559989,99.83182292999845,53383.87937496001 2025-03-11,12:07:21.000,70,11084805,13445,0,1741694840,12942.944227629989,99.79657728000166,53383.837452240004 2025-03-11,12:07:22.000,70,11084776,13605,0,1741694841,12942.910546079998,99.83887205999781,53383.80251664 2025-03-11,12:07:23.000,70,11084811,13045,0,1741694842,12942.829710359998,99.81772466999973,53383.76059392001 2025-03-11,12:07:24.000,70,11084790,13725,0,1741694843,12942.742138330002,99.78247902000294,53383.67674848 2025-03-11,12:07:25.000,70,11084778,13525,0,1741694844,12942.654566299992,99.70493859000271,53383.67674848 2025-03-11,12:07:26.000,70,11084829,13445,0,1741694845,12942.620884750002,99.690840330004,53383.64181288001 2025-03-11,12:07:27.000,70,11084834,13325,0,1741694846,12942.600675820002,99.71198772000207,53383.49508336001 2025-03-11,12:07:28.000,70,11084751,13445,0,1741694847,12942.587203199997,99.70493859000271,53383.4391864 2025-03-11,12:07:29.000,70,11084789,13645,0,1741694848,12942.540049030002,99.72608598000079,53383.34835384001 2025-03-11,12:07:30.000,70,11084762,13365,0,1741694849,12942.506367479997,99.690840330004,53383.31341824 2025-03-11,12:07:31.000,70,11084762,13445,0,1741694850,12942.472685929992,99.690840330004,53383.22258568 2025-03-11,12:07:32.000,70,11084772,12925,0,1741694851,12942.452476999992,99.68379120000463,53383.17367584 2025-03-11,12:07:33.000,70,11084773,13565,0,1741694852,12942.358168660001,99.62034903000313,53383.0548948 2025-03-11,12:07:34.000,70,11084805,13205,0,1741694853,12942.27733294,99.59920163999777,53383.019959200006 2025-03-11,12:07:35.000,70,11084769,13365,0,1741694854,12942.23691508,99.58510337999905,53382.97803648 2025-03-11,12:07:36.000,70,11084767,13405,0,1741694855,12942.243651389996,99.5780542499997,53382.85925544 2025-03-11,12:07:37.000,70,11084794,13245,0,1741694856,12942.16955197999,99.55690686000162,53382.80335848001 2025-03-11,12:07:38.000,70,11084772,13645,0,1741694857,12942.14934304999,99.5780542499997,53382.77541000001 2025-03-11,12:07:39.000,70,11084807,13645,0,1741694858,12942.061771019995,99.53575947000354,53382.663616080004 2025-03-11,12:07:40.000,70,11084792,13725,0,1741694859,12942.041562089995,99.52166121000482,53382.614706240005 2025-03-11,12:07:41.000,70,11084778,13125,0,1741694860,12941.98767160999,99.5428086000029,53382.48893808001 2025-03-11,12:07:42.000,70,11084789,13485,0,1741694861,12941.980935299995,99.53575947000354,53382.38413128 2025-03-11,12:07:43.000,70,11084796,13485,0,1741694862,12942.02808946999,99.51461207999819,53382.398105520006 2025-03-11,12:07:44.000,70,11084759,13445,0,1741694863,12942.03482578,99.4300225199986,53382.2863116 2025-03-11,12:07:45.000,70,11084770,13365,0,1741694864,12942.001144229995,99.3947768700018,53382.22342752001 2025-03-11,12:07:46.000,70,11084771,13285,0,1741694865,12941.98767160999,99.37362948000373,53382.16753056 2025-03-11,12:07:47.000,70,11084778,13685,0,1741694866,12941.96746267999,99.26789252999879,53382.111633600005 2025-03-11,12:07:48.000,70,11084837,13605,0,1741694867,12941.90683588999,99.24674514000071,53382.00682680001 2025-03-11,12:07:49.000,70,11084795,13085,0,1741694868,12941.88662695999,99.19740122999792,53381.92298136 2025-03-11,12:07:50.000,70,11084774,13445,0,1741694869,12941.852945409999,99.21854862000328,53381.83913592001 2025-03-11,12:07:51.000,70,11084789,13605,0,1741694870,12941.859681719994,99.1833029699992,53381.825161680004 2025-03-11,12:07:52.000,70,11084784,14005,0,1741694871,12941.839472789994,99.16215558000113,53381.78323896 2025-03-11,12:07:53.000,70,11084816,13405,0,1741694872,12941.785582309989,99.16920471000049,53381.706380640004 2025-03-11,12:07:54.000,70,11084758,13885,0,1741694873,12941.772109689999,99.19035209999856,53381.5875996 2025-03-11,12:07:55.000,70,11084813,13725,0,1741694874,12941.698010279993,99.232646880002,53381.59458672 2025-03-11,12:07:56.000,70,11084777,13845,0,1741694875,12941.711482899998,99.27494165999815,53381.538689760004 2025-03-11,12:07:57.000,70,11084773,13525,0,1741694876,12941.650856109998,99.31723644000158,53381.52471552 2025-03-11,12:07:58.000,70,11084801,13605,0,1741694877,12941.576756699993,99.33838382999966,53381.440870080005 2025-03-11,12:07:59.000,70,11084754,13565,0,1741694878,12941.509393599998,99.36658035000437,53381.42689584 2025-03-11,12:08:00.000,70,11084771,13405,0,1741694879,12941.502657290002,99.3947768700018,53381.3081148 2025-03-11,12:08:01.000,70,11084807,13845,0,1741694880,12941.543075150003,99.51461207999819,53381.28715344 2025-03-11,12:08:02.000,70,11084797,13645,0,1741694881,12941.563284080003,99.55690686000162,53381.2382436 2025-03-11,12:08:03.000,70,11084832,13685,0,1741694882,12941.549811459998,99.54985773000226,53381.19632088001 2025-03-11,12:08:04.000,70,11084834,13165,0,1741694883,12941.536338839993,99.5780542499997,53381.11946256 2025-03-11,12:08:05.000,70,11084836,13685,0,1741694884,12941.482448360002,99.59215250999841,53381.09151408 2025-03-11,12:08:06.000,70,11084766,13445,0,1741694885,12941.381403710002,99.57100512000034,53381.07753984001 2025-03-11,12:08:07.000,70,11084775,13525,0,1741694886,12941.320776920002,99.50756294999883,53381.007668640006 2025-03-11,12:08:08.000,70,11084816,13325,0,1741694887,12941.273622749992,99.50756294999883,53380.94478456 2025-03-11,12:08:09.000,70,11084798,14005,0,1741694888,12941.246677509997,99.4300225199986,53380.94478456 2025-03-11,12:08:10.000,70,11084762,13365,0,1741694889,12941.239941200001,99.40182600000117,53380.88190048001 2025-03-11,12:08:11.000,70,11084794,13485,0,1741694890,12941.307304299997,99.38067861000309,53380.86093912001 2025-03-11,12:08:12.000,70,11084800,13565,0,1741694891,12941.293831679992,99.37362948000373,53380.73517096 2025-03-11,12:08:13.000,70,11084791,13765,0,1741694892,12941.280359060002,99.32428557000094,53380.770106560005 2025-03-11,12:08:14.000,70,11084762,13485,0,1741694893,12941.273622749992,99.2960890500035,53380.73517096 2025-03-11,12:08:15.000,70,11084791,13445,0,1741694894,12941.206259649996,99.31723644000158,53380.68626112 2025-03-11,12:08:16.000,70,11084767,13645,0,1741694895,12941.152369169991,99.34543295999902,53380.672286880006 2025-03-11,12:08:17.000,70,11084780,13325,0,1741694896,12941.159105480001,99.3947768700018,53380.63036416 2025-03-11,12:08:18.000,70,11084797,13445,0,1741694897,12941.125423929996,99.45116991000396,53380.56049296 2025-03-11,12:08:19.000,70,11084808,14085,0,1741694898,12941.085006069996,99.49346469000011,53380.54651872001 2025-03-11,12:08:20.000,70,11084782,13725,0,1741694899,12941.004170349996,99.40887513000052,53380.483634640004 2025-03-11,12:08:21.000,70,11084801,13485,0,1741694900,12940.88965307999,99.38067861000309,53380.44869904 2025-03-11,12:08:22.000,70,11084753,13885,0,1741694901,12940.82902628999,99.31018731000222,53380.3997892 2025-03-11,12:08:23.000,70,11084719,13725,0,1741694902,12940.75492688,99.23969601000135,53380.37184072 2025-03-11,12:08:24.000,70,11084783,13365,0,1741694903,12940.680827469994,99.19035209999856,53380.35087936 2025-03-11,12:08:25.000,70,11084849,13405,0,1741694904,12940.653882229999,99.09166428000026,53380.28799528001 2025-03-11,12:08:26.000,70,11084782,13245,0,1741694905,12940.62693698999,99.0493695000041,53380.267033920005 2025-03-11,12:08:27.000,70,11084778,13245,0,1741694906,12940.620200679994,99.00002559000131,53380.169214240006 2025-03-11,12:08:28.000,70,11084856,13125,0,1741694907,12940.559573889994,98.99297646000196,53380.148252880004 2025-03-11,12:08:29.000,70,11084785,13445,0,1741694908,12940.586519129989,98.90838690000237,53380.16222712001 2025-03-11,12:08:30.000,70,11084780,13325,0,1741694909,12940.492210789998,98.84494473000086,53380.13427864 2025-03-11,12:08:31.000,70,11084807,13325,0,1741694910,12940.431583999998,98.8378956000015,53380.10633016 2025-03-11,12:08:32.000,70,11084788,13365,0,1741694911,12940.377693519993,98.78855168999871,53380.0154976 2025-03-11,12:08:33.000,70,11084816,13365,0,1741694912,12940.350748279998,98.77445343,53379.99453624001 2025-03-11,12:08:34.000,70,11084798,13605,0,1741694913,12940.283385180002,98.74625691000256,53379.96658776 2025-03-11,12:08:35.000,70,11084796,13205,0,1741694914,12940.229494699997,98.74625691000256,53379.87575520001 2025-03-11,12:08:36.000,70,11084830,13285,0,1741694915,12940.168867909997,98.66871648000233,53379.882742320005 2025-03-11,12:08:37.000,70,11084834,13405,0,1741694916,12940.114977429992,98.6405199600049,53379.86876808 2025-03-11,12:08:38.000,70,11084791,13645,0,1741694917,12940.081295880002,98.57002866000403,53379.8408196 2025-03-11,12:08:39.000,70,11084799,13245,0,1741694918,12940.054350639992,98.53478300999996,53379.79190976 2025-03-11,12:08:40.000,70,11084835,13205,0,1741694919,12940.020669090001,98.50658649000252,53379.74998704 2025-03-11,12:08:41.000,70,11084822,13685,0,1741694920,12940.034141709992,98.51363562000188,53379.74998704 2025-03-11,12:08:42.000,70,11084807,13325,0,1741694921,12940.074559569992,98.5277338800006,53379.666141600006 2025-03-11,12:08:43.000,70,11084801,13525,0,1741694922,12940.047614329997,98.5277338800006,53379.67312872 2025-03-11,12:08:44.000,70,11084774,13845,0,1741694923,12940.000460160001,98.49953736000316,53379.631206 2025-03-11,12:08:45.000,70,11084807,13765,0,1741694924,12939.946569679996,98.4783899699978,53379.596270400005 2025-03-11,12:08:46.000,70,11084836,13605,0,1741694925,12939.892679199991,98.4924882300038,53379.60325752 2025-03-11,12:08:47.000,70,11084800,13325,0,1741694926,12939.805107169996,98.4783899699978,53379.58229616 2025-03-11,12:08:48.000,70,11084833,13405,0,1741694927,12939.77142561999,98.45019345000037,53379.49146360001 2025-03-11,12:08:49.000,70,11084831,13365,0,1741694928,12939.764689309995,98.37265302000014,53379.477489360004 2025-03-11,12:08:50.000,70,11084778,13285,0,1741694929,12939.77816193,98.2810143300012,53379.44255376 2025-03-11,12:08:51.000,70,11084781,13565,0,1741694930,12939.79163454999,98.19642477000161,53379.46351512 2025-03-11,12:08:52.000,70,11084774,13525,0,1741694931,12939.764689309995,98.14708085999882,53379.40761816 2025-03-11,12:08:53.000,70,11084801,13085,0,1741694932,12939.663644659995,98.06249129999924,53379.37268256001 2025-03-11,12:08:54.000,70,11084779,13405,0,1741694933,12939.69058989999,98.01314739000372,53379.379669680005 2025-03-11,12:08:55.000,70,11084800,13765,0,1741694934,12939.69058989999,97.94265609000286,53379.379669680005 2025-03-11,12:08:56.000,70,11084765,13805,0,1741694935,12939.825316099996,97.87921392000135,53379.330759840006 2025-03-11,12:08:57.000,70,11084770,13285,0,1741694936,12939.973514919991,97.8228208799992,53379.309798480004 2025-03-11,12:08:58.000,70,11084793,13405,0,1741694937,12940.094768499992,97.74528044999897,53379.28185000001 2025-03-11,12:08:59.000,70,11084793,13405,0,1741694938,12940.249703629997,97.69593654000346,53379.260888640005 2025-03-11,12:09:00.000,70,11084794,13405,0,1741694939,12940.411375069998,97.68183828000474,53379.25390152001 2025-03-11,12:09:01.000,70,11084852,13685,0,1741694940,12940.525892339989,97.59724871999788,53379.260888640005 2025-03-11,12:09:02.000,70,11084756,13325,0,1741694941,12940.613464369999,97.58315045999916,53379.28883712 2025-03-11,12:09:03.000,70,11084818,13685,0,1741694942,12940.66735484999,97.59724871999788,53379.260888640005 2025-03-11,12:09:04.000,70,11084776,13485,0,1741694943,12940.680827469994,97.59019958999852,53379.28185000001 2025-03-11,12:09:05.000,70,11084827,13485,0,1741694944,12940.64714591999,97.58315045999916,53379.3167856 2025-03-11,12:09:06.000,70,11084788,13565,0,1741694945,12940.532628649999,97.55495394000172,53379.28883712 2025-03-11,12:09:07.000,70,11084775,13365,0,1741694946,12940.478738169993,97.58315045999916,53379.29582424 2025-03-11,12:09:08.000,70,11084841,13485,0,1741694947,12940.424847689988,97.59019958999852,53379.23294016001 2025-03-11,12:09:09.000,70,11084751,13845,0,1741694948,12940.357484589993,97.59019958999852,53379.26787576 2025-03-11,12:09:10.000,70,11084803,13565,0,1741694949,12940.236231009992,97.56200307000108,53379.2469144 2025-03-11,12:09:11.000,70,11084822,13365,0,1741694950,12940.135186359992,97.55495394000172,53379.260888640005 2025-03-11,12:09:12.000,70,11084810,13565,0,1741694951,12939.933097059991,97.44921699000406,53379.211978800005 2025-03-11,12:09:13.000,70,11084861,13445,0,1741694952,12939.83878872,97.31528352000169,53379.23294016001 2025-03-11,12:09:14.000,70,11084776,13445,0,1741694953,12939.704062519995,97.17430091999995,53379.21896592 2025-03-11,12:09:15.000,70,11084753,13205,0,1741694954,12939.65690835,97.082662230001,53379.163068960006 2025-03-11,12:09:16.000,70,11084780,13405,0,1741694955,12939.54912738999,97.00512180000078,53379.11415912001 2025-03-11,12:09:17.000,70,11084809,13405,0,1741694956,12939.434610119999,96.90643398000248,53379.142107600004 2025-03-11,12:09:18.000,70,11084802,13525,0,1741694957,12939.266202369989,96.80069703000481,53379.107171999996 2025-03-11,12:09:19.000,70,11084762,13845,0,1741694958,12939.131476169998,96.63151790999837,53379.13512048001 2025-03-11,12:09:20.000,70,11084788,13325,0,1741694959,12938.956332109992,96.40594575000432,53379.03031368 2025-03-11,12:09:21.000,70,11084789,13405,0,1741694960,12938.808133289996,96.26496315000259,53379.0023652 2025-03-11,12:09:22.000,70,11084794,13565,0,1741694961,12938.713824949991,96.09578403000341,53378.96742960001 2025-03-11,12:09:23.000,70,11084764,14005,0,1741694962,12938.61278029999,95.9688996900004,53378.91153264 2025-03-11,12:09:24.000,70,11084784,13565,0,1741694963,12938.49152671999,95.86316274000274,53378.89755840001 2025-03-11,12:09:25.000,70,11084829,13645,0,1741694964,12938.444372549995,95.72922927000036,53378.8626228 2025-03-11,12:09:26.000,70,11084846,13405,0,1741694965,12938.33659159,95.65168884000013,53378.806725840004 2025-03-11,12:09:27.000,70,11084805,13405,0,1741694966,12938.20860169999,95.54595189000247,53378.708906160005 2025-03-11,12:09:28.000,70,11084782,13445,0,1741694967,12938.114293359999,95.44726407000417,53378.68095768001 2025-03-11,12:09:29.000,70,11084827,13325,0,1741694968,12937.939149299993,95.33447798999987,53378.6879448 2025-03-11,12:09:30.000,70,11084750,13325,0,1741694969,12937.797686789992,95.24283930000092,53378.63204784001 2025-03-11,12:09:31.000,70,11084814,12725,0,1741694970,12937.649487969997,95.18644625999877,53378.55518952 2025-03-11,12:09:32.000,70,11084756,13085,0,1741694971,12937.508025459996,95.07366018000175,53378.48531832001 2025-03-11,12:09:33.000,70,11084786,13285,0,1741694972,12937.42045343,94.99611975000153,53378.422434240005 2025-03-11,12:09:34.000,70,11084788,13925,0,1741694973,12937.33961771,94.94677583999874,53378.40147288 2025-03-11,12:09:35.000,70,11084771,13285,0,1741694974,12937.285727229995,94.84103889000107,53378.35256304 2025-03-11,12:09:36.000,70,11084822,13725,0,1741694975,12937.19141888999,94.76349846000085,53378.324614560006 2025-03-11,12:09:37.000,70,11084785,13405,0,1741694976,12937.05669269,94.65776151000318,53378.27570472001 2025-03-11,12:09:38.000,70,11084825,13245,0,1741694977,12936.901757559994,94.53087717000017,53378.17089792 2025-03-11,12:09:39.000,70,11084807,13325,0,1741694978,12936.841130769993,94.44628761000058,53378.11500096 2025-03-11,12:09:40.000,70,11084785,13325,0,1741694979,12936.760295049993,94.38284543999907,53378.04512976 2025-03-11,12:09:41.000,70,11084792,13765,0,1741694980,12936.726613499988,94.361698050001,53378.00320704 2025-03-11,12:09:42.000,70,11084798,13045,0,1741694981,12936.760295049993,94.40399283000443,53377.90538736 2025-03-11,12:09:43.000,70,11084841,13445,0,1741694982,12936.746822429988,94.51677891000145,53377.919361600005 2025-03-11,12:09:44.000,70,11084802,13645,0,1741694983,12936.733349809998,94.61546672999975,53377.821541920006 2025-03-11,12:09:45.000,70,11084800,13085,0,1741694984,12936.692931949998,94.68595803000062,53377.751670720005 2025-03-11,12:09:46.000,70,11084771,13125,0,1741694985,12936.699668259993,94.74235107000277,53377.73769648 2025-03-11,12:09:47.000,70,11084808,13125,0,1741694986,12936.598623609993,94.82694063000235,53377.709748 2025-03-11,12:09:48.000,70,11084786,13205,0,1741694987,12936.436952169992,94.79169497999828,53377.62590256001 2025-03-11,12:09:49.000,70,11084829,13085,0,1741694988,12936.228126559996,94.82694063000235,53377.57699272001 2025-03-11,12:09:50.000,70,11084794,13445,0,1741694989,12935.985619399995,94.72825281000405,53377.56301848 2025-03-11,12:09:51.000,70,11084769,13845,0,1741694990,12935.743112239994,94.65071238000382,53377.486160160006 2025-03-11,12:09:52.000,70,11084827,13685,0,1741694991,12935.487132460003,94.50972978000209,53377.40930184001 2025-03-11,12:09:53.000,70,11084841,13605,0,1741694992,12935.359142569992,94.39694369999779,53377.33943064001 2025-03-11,12:09:54.000,70,11084814,13485,0,1741694993,12935.285043160002,94.3264524000042,53377.29052080001 2025-03-11,12:09:55.000,70,11084834,13485,0,1741694994,12935.237888989992,94.24891197000397,53377.21366248 2025-03-11,12:09:56.000,70,11084833,13365,0,1741694995,12935.217680059992,94.23481370999798,53377.1158428 2025-03-11,12:09:57.000,70,11084832,13525,0,1741694996,12935.217680059992,94.15727327999775,53377.080907200005 2025-03-11,12:09:58.000,70,11084823,13285,0,1741694997,12935.217680059992,94.13612588999968,53377.011036 2025-03-11,12:09:59.000,70,11084811,13525,0,1741694998,12935.204207440001,94.06563458999881,53377.01802312 2025-03-11,12:10:00.000,70,11084764,13085,0,1741694999,12935.103162790001,94.10088024000288,53376.95513904001 2025-03-11,12:10:01.000,70,11084751,13205,0,1741695000,12935.035799689991,94.10792937000224,53376.85033224 2025-03-11,12:10:02.000,70,11084796,13685,0,1741695001,12934.968436589996,94.12907676000032,53376.83635800001 2025-03-11,12:10:03.000,70,11084822,13405,0,1741695002,12934.91454610999,94.22776457999862,53376.78046104 2025-03-11,12:10:04.000,70,11084791,13205,0,1741695003,12934.887600869995,94.26301023000269,53376.70360272 2025-03-11,12:10:05.000,70,11084794,13485,0,1741695004,12934.85391931999,94.3123541399982,53376.61277016 2025-03-11,12:10:06.000,70,11084796,13605,0,1741695005,12934.81350145999,94.39694369999779,53376.58482168 2025-03-11,12:10:07.000,70,11084849,13005,0,1741695006,12934.725929429995,94.43218935000186,53376.53591184 2025-03-11,12:10:08.000,70,11084807,13485,0,1741695007,12934.624884779994,94.49563152000337,53376.50796336 2025-03-11,12:10:09.000,70,11084782,13525,0,1741695008,12934.449740719989,94.51677891000145,53376.42411792001 2025-03-11,12:10:10.000,70,11084778,13085,0,1741695009,12934.234178799998,94.55202455999824,53376.34027248 2025-03-11,12:10:11.000,70,11084807,13245,0,1741695010,12934.005144260002,94.46743499999866,53376.33328536001 2025-03-11,12:10:12.000,70,11084824,13605,0,1741695011,12933.850209129996,94.38284543999907,53376.28437552001 2025-03-11,12:10:13.000,70,11084850,13245,0,1741695012,12933.62117459,94.23481370999798,53376.1725816 2025-03-11,12:10:14.000,70,11084823,13445,0,1741695013,12933.41234897999,94.02333981000265,53376.13065888 2025-03-11,12:10:15.000,70,11084809,13525,0,1741695014,12933.169841819989,93.84711156000412,53376.01187784 2025-03-11,12:10:16.000,70,11084780,13485,0,1741695015,12932.934070969997,93.64268679000088,53375.907071040005 2025-03-11,12:10:17.000,70,11084785,13685,0,1741695016,12932.698300119991,93.45236028000363,53375.87213544 2025-03-11,12:10:18.000,70,11084781,13845,0,1741695017,12932.49621081999,93.29023029000382,53375.788290000004 2025-03-11,12:10:19.000,70,11084788,13525,0,1741695018,12932.30085783,93.11400203999801,53375.60662488 2025-03-11,12:10:20.000,70,11084791,13365,0,1741695019,12932.206549489994,92.97301944000355,53375.5786764 2025-03-11,12:10:21.000,70,11084778,13245,0,1741695020,12932.044878049994,92.87433161999797,53375.41098552 2025-03-11,12:10:22.000,70,11084768,13325,0,1741695021,12931.977514949998,92.86728248999862,53375.306178720006 2025-03-11,12:10:23.000,70,11084770,13245,0,1741695022,12931.842788749993,92.82498771000246,53375.16643632 2025-03-11,12:10:24.000,70,11084811,13245,0,1741695023,12931.667644690002,92.84613510000054,53375.07560376 2025-03-11,12:10:25.000,70,11084836,13485,0,1741695024,12931.620490519992,92.8179385800031,53374.97778408 2025-03-11,12:10:26.000,70,11084775,13845,0,1741695025,12931.607017900002,92.83203684000182,53374.87297728001 2025-03-11,12:10:27.000,70,11084775,13325,0,1741695026,12931.499236939992,92.83203684000182,53374.8100932 2025-03-11,12:10:28.000,70,11084785,13125,0,1741695027,12931.438610149991,92.8531842299999,53374.72624776001 2025-03-11,12:10:29.000,70,11084763,13205,0,1741695028,12931.36451074,92.81088945000374,53374.62144096 2025-03-11,12:10:30.000,70,11084794,13405,0,1741695029,12931.24325716,92.69105424000008,53374.50964704001 2025-03-11,12:10:31.000,70,11084780,13405,0,1741695030,12931.108530959995,92.64875946000393,53374.397853120005 2025-03-11,12:10:32.000,70,11084787,13245,0,1741695031,12931.07484940999,92.56416990000434,53374.31400768 2025-03-11,12:10:33.000,70,11084821,13485,0,1741695032,12931.04116786,92.4584329499994,53374.216188 2025-03-11,12:10:34.000,70,11084806,13485,0,1741695033,12930.98054107,92.34564687000238,53374.10439408001 2025-03-11,12:10:35.000,70,11084826,13445,0,1741695034,12930.95359582999,92.21171340000001,53374.04849712 2025-03-11,12:10:36.000,70,11084752,13205,0,1741695035,12930.899705349999,92.1482712299985,53373.95067744 2025-03-11,12:10:37.000,70,11084766,13525,0,1741695036,12930.764979149993,92.04253428000084,53373.90875472001 2025-03-11,12:10:38.000,70,11084763,13525,0,1741695037,12930.697616049998,92.00728863000404,53373.74805096001 2025-03-11,12:10:39.000,70,11084780,13365,0,1741695038,12930.643725569993,91.90860080999846,53373.692154 2025-03-11,12:10:40.000,70,11084782,13645,0,1741695039,12930.515735679997,91.83106037999823,53373.559398720005 2025-03-11,12:10:41.000,70,11084754,13325,0,1741695040,12930.488790440002,91.73237255999993,53373.48952752 2025-03-11,12:10:42.000,70,11084752,13325,0,1741695041,12930.603307709993,91.7041760400025,53373.4476048 2025-03-11,12:10:43.000,70,11084818,13205,0,1741695042,12930.690879739988,91.68302865000442,53373.31484952001 2025-03-11,12:10:44.000,70,11084729,13325,0,1741695043,12930.610044020003,91.64778300000035,53373.23100408 2025-03-11,12:10:45.000,70,11084761,13245,0,1741695044,12930.576362469998,91.62663561000227,53373.126197280006 2025-03-11,12:10:46.000,70,11084764,13125,0,1741695045,12930.542680919993,91.5208986600046,53373.105235920004 2025-03-11,12:10:47.000,70,11084787,13525,0,1741695046,12930.515735679997,91.4081125800003,53373.007416240005 2025-03-11,12:10:48.000,70,11084796,13005,0,1741695047,12930.468581510002,91.36581780000415,53372.89562232 2025-03-11,12:10:49.000,70,11084737,13085,0,1741695048,12930.428163650002,91.32352302000072,53372.84671248 2025-03-11,12:10:50.000,70,11084802,13645,0,1741695049,12930.387745790002,91.35171953999816,53372.76286704001 2025-03-11,12:10:51.000,70,11084764,13325,0,1741695050,12930.367536860002,91.41516170999967,53372.7488928 2025-03-11,12:10:52.000,70,11084787,13325,0,1741695051,12930.381009479992,91.49975126999925,53372.602163280004 2025-03-11,12:10:53.000,70,11084798,13565,0,1741695052,12930.475317819997,91.57024257000012,53372.54626632001 2025-03-11,12:10:54.000,70,11084803,13565,0,1741695053,12930.529208300002,91.61958648000291,53372.54626632001 2025-03-11,12:10:55.000,70,11084783,13725,0,1741695054,12930.583098779993,91.6548321299997,53372.51133072 2025-03-11,12:10:56.000,70,11084765,12965,0,1741695055,12930.684143429993,91.63368474000163,53372.39953680001 2025-03-11,12:10:57.000,70,11084788,13565,0,1741695056,12930.738033909998,91.66188125999906,53372.44145952 2025-03-11,12:10:58.000,70,11084821,13365,0,1741695057,12930.818869629999,91.63368474000163,53372.42049816 2025-03-11,12:10:59.000,70,11084747,13245,0,1741695058,12930.879496419999,91.52794779000396,53372.30870424001 2025-03-11,12:11:00.000,70,11084779,13405,0,1741695059,12930.946859519994,91.48565301000053,53372.238833040006 2025-03-11,12:11:01.000,70,11084805,14005,0,1741695060,12930.967068449994,91.42925996999838,53372.2248588 2025-03-11,12:11:02.000,70,11084738,13405,0,1741695061,12930.95359582999,91.54909518000204,53372.24582016 2025-03-11,12:11:03.000,70,11084757,13285,0,1741695062,12930.91317796999,91.63368474000163,53372.25979440001 2025-03-11,12:11:04.000,70,11084725,13365,0,1741695063,12930.839078559999,91.67597951999778,53372.14800048 2025-03-11,12:11:05.000,70,11084806,13565,0,1741695064,12930.697616049998,91.78171647000272,53372.168961840005 2025-03-11,12:11:06.000,70,11084797,13485,0,1741695065,12930.549417230002,91.87335516000167,53372.0851164 2025-03-11,12:11:07.000,70,11084759,13565,0,1741695066,12930.428163650002,91.92269907000446,53372.0851164 2025-03-11,12:11:08.000,70,11084820,13885,0,1741695067,12930.293437449996,92.00023950000468,53372.03620656 2025-03-11,12:11:09.000,70,11084753,13405,0,1741695068,12930.09808445999,92.09892732000299,53372.02223232001 2025-03-11,12:11:10.000,70,11084774,13405,0,1741695069,12929.89599515999,92.09892732000299,53371.99428384001 2025-03-11,12:11:11.000,70,11084738,14005,0,1741695070,12929.640015379999,92.0143377600034,53371.93838688 2025-03-11,12:11:12.000,70,11084735,13525,0,1741695071,12929.424453459993,91.93679733000317,53371.84755432 2025-03-11,12:11:13.000,70,11084773,13245,0,1741695072,12929.161737369992,91.8028638600008,53371.77768312001 2025-03-11,12:11:14.000,70,11084796,13725,0,1741695073,12928.979856999991,91.6548321299997,53371.75672176001 2025-03-11,12:11:15.000,70,11084788,13405,0,1741695074,12928.87881234999,91.54909518000204,53371.665889200005 2025-03-11,12:11:16.000,70,11084739,13685,0,1741695075,12928.77776769999,91.37286693000351,53371.616979360006 2025-03-11,12:11:17.000,70,11084775,13525,0,1741695076,12928.74408615,91.17549128999963,53371.51217256 2025-03-11,12:11:18.000,70,11084754,13445,0,1741695077,12928.67672304999,90.98516478000238,53371.4562756 2025-03-11,12:11:19.000,70,11084781,13285,0,1741695078,12928.74408615,90.80893653000385,53371.3864044 2025-03-11,12:11:20.000,70,11084726,13285,0,1741695079,12928.78450401,90.66795393000211,53371.3165332 2025-03-11,12:11:21.000,70,11084749,13725,0,1741695080,12928.85860341999,90.59746263000125,53371.30954608 2025-03-11,12:11:22.000,70,11084730,13525,0,1741695081,12928.79797662999,90.45648002999951,53371.246662 2025-03-11,12:11:23.000,70,11084737,13285,0,1741695082,12928.83839448999,90.33664482000313,53371.22570064001 2025-03-11,12:11:24.000,70,11084824,13525,0,1741695083,12928.86533973,90.2591043900029,53371.15582944001 2025-03-11,12:11:25.000,70,11084790,13125,0,1741695084,12928.92596652,90.20976048000011,53371.1418552 2025-03-11,12:11:26.000,70,11084756,13365,0,1741695085,12928.92596652,90.1463183099986,53371.092945360004 2025-03-11,12:11:27.000,70,11084787,13405,0,1741695086,12928.85860341999,90.03353223000158,53371.044035520004 2025-03-11,12:11:28.000,70,11084751,13525,0,1741695087,12928.73734983999,89.87140224000177,53371.03704840001 2025-03-11,12:11:29.000,70,11084771,13165,0,1741695088,12928.62283257,89.71632138000132,53370.98813856001 2025-03-11,12:11:30.000,70,11084801,13525,0,1741695089,12928.508315299994,89.54009313000279,53370.96019008 2025-03-11,12:11:31.000,70,11084827,13405,0,1741695090,12928.373589099989,89.3427174899989,53370.876344640004 2025-03-11,12:11:32.000,70,11084788,13325,0,1741695091,12928.218653969998,89.26517705999868,53370.89031888001 2025-03-11,12:11:33.000,70,11084814,13485,0,1741695092,12928.050246220002,89.16648924000037,53370.89031888001 2025-03-11,12:11:34.000,70,11084762,13285,0,1741695093,12927.7673212,89.05370316000335,53370.79948632001 2025-03-11,12:11:35.000,70,11084781,13645,0,1741695094,12927.491132489995,88.89157317000354,53370.74358936 2025-03-11,12:11:36.000,70,11084828,13405,0,1741695095,12927.25536163999,88.7505905700018,53370.67371816 2025-03-11,12:11:37.000,70,11084819,13565,0,1741695096,12927.060008649998,88.55321492999792,53370.68070528001 2025-03-11,12:11:38.000,70,11084801,13565,0,1741695097,12926.857919349997,88.34879016000195,53370.561924240006 2025-03-11,12:11:39.000,70,11084812,13365,0,1741695098,12926.669302670001,88.1937093000015,53370.51301440001 2025-03-11,12:11:40.000,70,11084798,13325,0,1741695099,12926.595203259996,88.01748105000297,53370.43615608001 2025-03-11,12:11:41.000,70,11084793,13645,0,1741695100,12926.54804909,87.8342036699978,53370.422181840004 2025-03-11,12:11:42.000,70,11084770,13365,0,1741695101,12926.581730639991,87.72846672000014,53370.34532352001 2025-03-11,12:11:43.000,70,11084790,13725,0,1741695102,12926.649093740001,87.65797541999927,53370.33134928 2025-03-11,12:11:44.000,70,11084790,13485,0,1741695103,12926.689511600001,87.65797541999927,53370.275452320006 2025-03-11,12:11:45.000,70,11084810,13405,0,1741695104,12926.756874699997,87.672073679998,53370.2335296 2025-03-11,12:11:46.000,70,11084716,13365,0,1741695105,12926.817501489997,87.71436846000142,53370.156671280005 2025-03-11,12:11:47.000,70,11084783,13685,0,1741695106,12926.864655659992,87.77076150000357,53370.107761440006 2025-03-11,12:11:48.000,70,11084744,13325,0,1741695107,12926.884864589993,87.85535106000316,53370.04487736 2025-03-11,12:11:49.000,70,11084739,13685,0,1741695108,12926.965700309993,88.03157931000169,53370.03090312001 2025-03-11,12:11:50.000,70,11084817,13445,0,1741695109,12926.905073519993,88.06682495999848,53369.96801904 2025-03-11,12:11:51.000,70,11084807,13445,0,1741695110,12926.857919349997,88.13731625999935,53370.037890240004 2025-03-11,12:11:52.000,70,11084782,13365,0,1741695111,12926.770347320002,88.17256191000342,53369.99596752 2025-03-11,12:11:53.000,70,11084749,13605,0,1741695112,12926.635621119996,88.17961104000278,53369.98199328001 2025-03-11,12:11:54.000,70,11084784,13605,0,1741695113,12926.494158609996,88.13026713,53369.98199328001 2025-03-11,12:11:55.000,70,11084834,13685,0,1741695114,12926.34595979,88.05977582999913,53369.93308344001 2025-03-11,12:11:56.000,70,11084798,13405,0,1741695115,12926.20449728,88.03862844000105,53369.91212208001 2025-03-11,12:11:57.000,70,11084791,13405,0,1741695116,12926.049562149994,87.9822353999989,53369.90513496 2025-03-11,12:11:58.000,70,11084751,13485,0,1741695117,12925.847472849993,87.97518626999954,53369.83526376 2025-03-11,12:11:59.000,70,11084754,13965,0,1741695118,12925.611702000002,87.91879323000467,53369.821289520005 2025-03-11,12:12:00.000,70,11084827,13605,0,1741695119,12925.375931149996,87.89059670999995,53369.80032816 2025-03-11,12:12:01.000,70,11084784,13525,0,1741695120,12925.14016029999,87.79190889000165,53369.73744408 2025-03-11,12:12:02.000,70,11084767,13325,0,1741695121,12924.92459838,87.75666324000485,53369.68154712 2025-03-11,12:12:03.000,70,11084775,13565,0,1741695122,12924.742718009998,87.66502454999863,53369.6396244 2025-03-11,12:12:04.000,70,11084764,13365,0,1741695123,12924.607991809993,87.60863151000376,53369.56276608 2025-03-11,12:12:05.000,70,11084794,13565,0,1741695124,12924.527156089993,87.58748411999841,53369.51385624 2025-03-11,12:12:06.000,70,11084758,13565,0,1741695125,12924.480001919997,87.57338585999969,53369.51385624 2025-03-11,12:12:07.000,70,11084780,13445,0,1741695126,12924.486738229993,87.55928760000097,53369.485907760005 2025-03-11,12:12:08.000,70,11084776,13325,0,1741695127,12924.446320369992,87.59453324999777,53369.3950752 2025-03-11,12:12:09.000,70,11084807,13325,0,1741695128,12924.533892400003,87.58748411999841,53369.3950752 2025-03-11,12:12:10.000,70,11084784,13605,0,1741695129,12924.641673359998,87.61568064000312,53369.37411384 2025-03-11,12:12:11.000,70,11084786,13605,0,1741695130,12924.729245389994,87.57338585999969,53369.29725552 2025-03-11,12:12:12.000,70,11084782,13645,0,1741695131,12924.830290039994,87.5381402100029,53369.29725552 2025-03-11,12:12:13.000,70,11084798,13325,0,1741695132,12924.863971589999,87.51699282000482,53369.325204 2025-03-11,12:12:14.000,70,11084772,13445,0,1741695133,12924.911125759994,87.44650152000395,53369.30424264 2025-03-11,12:12:15.000,70,11084746,13365,0,1741695134,12924.91786206999,87.32666631000029,53369.29725552 2025-03-11,12:12:16.000,70,11084774,13885,0,1741695135,12924.90438945,87.22092936000263,53369.30424264 2025-03-11,12:12:17.000,70,11084773,13645,0,1741695136,12924.890916829994,87.06584850000218,53369.29026840001 2025-03-11,12:12:18.000,70,11084789,13485,0,1741695137,12924.89765313999,86.98830807000195,53369.318216880005 2025-03-11,12:12:19.000,70,11084762,13565,0,1741695138,12924.91786206999,86.88962025000365,53369.26231992001 2025-03-11,12:12:20.000,70,11084779,13325,0,1741695139,12924.96501624,86.81912895000278,53369.33219112 2025-03-11,12:12:21.000,70,11084763,13845,0,1741695140,12924.92459838,86.74863765000191,53369.26231992001 2025-03-11,12:12:22.000,70,11084793,13605,0,1741695141,12924.931334689994,86.69929373999912,53369.22738432 2025-03-11,12:12:23.000,70,11084767,13445,0,1741695142,12924.94480731,86.6851954800004,53369.220397200006 2025-03-11,12:12:24.000,70,11084762,13165,0,1741695143,12924.863971589999,86.57945853000274,53369.26231992001 2025-03-11,12:12:25.000,70,11084781,13205,0,1741695144,12924.742718009998,86.56536027000402,53369.27629416 2025-03-11,12:12:26.000,70,11084801,13285,0,1741695145,12924.614728119988,86.45962331999908,53369.21341008001 2025-03-11,12:12:27.000,70,11084795,13285,0,1741695146,12924.466529299993,86.34683724000206,53369.21341008001 2025-03-11,12:12:28.000,70,11084806,13685,0,1741695147,12924.257703689997,86.20585464000033,53369.199435840004 2025-03-11,12:12:29.000,70,11084802,13645,0,1741695148,12924.102768559991,86.11421595000138,53369.15751312 2025-03-11,12:12:30.000,70,11084804,13805,0,1741695149,12923.94783343,85.98733160999836,53369.13655176 2025-03-11,12:12:31.000,70,11084771,13605,0,1741695150,12923.81984353999,85.91684031000477,53369.09462904001 2025-03-11,12:12:32.000,70,11084771,13925,0,1741695151,12923.671644719994,85.87454553000134,53369.05969344 2025-03-11,12:12:33.000,70,11084729,13565,0,1741695152,12923.563863759999,85.7829068400024,53369.00379648001 2025-03-11,12:12:34.000,70,11084795,13325,0,1741695153,12923.442610179998,85.69831728000281,53368.95488664001 2025-03-11,12:12:35.000,70,11084801,13245,0,1741695154,12923.328092909993,85.64192424000066,53368.92693816001 2025-03-11,12:12:36.000,70,11084795,13205,0,1741695155,12923.294411360002,85.55733468000108,53368.885015440006 2025-03-11,12:12:37.000,70,11084807,13765,0,1741695156,12923.267466119993,85.47979425000085,53368.79418288 2025-03-11,12:12:38.000,70,11084749,13485,0,1741695157,12923.267466119993,85.4234012099987,53368.717324560006 2025-03-11,12:12:39.000,70,11084811,13525,0,1741695158,12923.206839329992,85.35995904000447,53368.66841472001 2025-03-11,12:12:40.000,70,11084790,13245,0,1741695159,12923.200103019997,85.33881164999912,53368.598543520005 2025-03-11,12:12:41.000,70,11084796,13485,0,1741695160,12923.085585749992,85.30356600000232,53368.54264656001 2025-03-11,12:12:42.000,70,11084779,13405,0,1741695161,12922.957595859996,85.30356600000232,53368.45181400001 2025-03-11,12:12:43.000,70,11084758,13485,0,1741695162,12922.8498149,85.25422208999953,53368.36796856 2025-03-11,12:12:44.000,70,11084827,13925,0,1741695163,12922.76897918,85.27536948000488,53368.29809736 2025-03-11,12:12:45.000,70,11084805,13405,0,1741695164,12922.66119821999,85.34586077999847,53368.23521328001 2025-03-11,12:12:46.000,70,11084785,13365,0,1741695165,12922.533208329995,85.26832034999825,53368.1723292 2025-03-11,12:12:47.000,70,11084827,13205,0,1741695166,12922.425427369999,85.33176251999976,53368.095470880005 2025-03-11,12:12:48.000,70,11084767,13725,0,1741695167,12922.358064269989,85.38110643000255,53368.03957392001 2025-03-11,12:12:49.000,70,11084816,13725,0,1741695168,12922.257019619989,85.40225382000062,53367.96970272001 2025-03-11,12:12:50.000,70,11084766,13365,0,1741695169,12922.129029729993,85.40930294999998,53367.86489592 2025-03-11,12:12:51.000,70,11084788,13565,0,1741695170,12922.041457699997,85.41635207999934,53367.857908800004 2025-03-11,12:12:52.000,70,11084856,13725,0,1741695171,12921.899995189997,85.45864686000277,53367.72515352 2025-03-11,12:12:53.000,70,11084807,13885,0,1741695172,12921.785477919992,85.45864686000277,53367.70419216001 2025-03-11,12:12:54.000,70,11084809,13445,0,1741695173,12921.637279099996,85.3881555600019,53367.58541112001 2025-03-11,12:12:55.000,70,11084773,13605,0,1741695174,12921.48234396999,85.29651687000296,53367.50156568 2025-03-11,12:12:56.000,70,11084790,13645,0,1741695175,12921.40150824999,85.16963252999994,53367.50156568 2025-03-11,12:12:57.000,70,11084812,13325,0,1741695176,12921.32067252999,85.08504297000036,53367.38278464 2025-03-11,12:12:58.000,70,11084830,13605,0,1741695177,12921.32067252999,85.04979732000356,53367.32688768001 2025-03-11,12:12:59.000,70,11084825,13285,0,1741695178,12921.233100499994,84.92291298000055,53367.27099072 2025-03-11,12:13:00.000,70,11084772,13445,0,1741695179,12921.192682639994,84.8665199399984,53367.24304224 2025-03-11,12:13:01.000,70,11084806,13285,0,1741695180,12921.125319539999,84.78897950999817,53367.152209679996 2025-03-11,12:13:02.000,70,11084764,13485,0,1741695181,12921.132055849994,84.69029168999987,53367.09631272 2025-03-11,12:13:03.000,70,11084769,13245,0,1741695182,12921.165737399999,84.60570213000028,53367.04740288 2025-03-11,12:13:04.000,70,11084770,13165,0,1741695183,12921.253309429994,84.55635822000477,53367.040415760006 2025-03-11,12:13:05.000,70,11084803,13765,0,1741695184,12921.40150824999,84.5845547400022,53366.921634720005 2025-03-11,12:13:06.000,70,11084812,13285,0,1741695185,12921.52949814,84.59865300000092,53366.88669912 2025-03-11,12:13:07.000,70,11084778,13565,0,1741695186,12921.58338861999,84.54930908999813,53366.86573776001 2025-03-11,12:13:08.000,70,11084779,13565,0,1741695187,12921.65075172,84.51406344000134,53366.851763520004 2025-03-11,12:13:09.000,70,11084804,13365,0,1741695188,12921.60359754999,84.47881779000454,53366.851763520004 2025-03-11,12:13:10.000,70,11084804,13605,0,1741695189,12921.52276182999,84.35898258000088,53366.76093096 2025-03-11,12:13:11.000,70,11084794,13245,0,1741695190,12921.414980869995,84.28144215000066,53366.69105976 2025-03-11,12:13:12.000,70,11084818,13445,0,1741695191,12921.34761777,84.24619650000386,53366.77490520001 2025-03-11,12:13:13.000,70,11084741,13285,0,1741695192,12921.293727289994,84.20390172000043,53366.72599536001 2025-03-11,12:13:14.000,70,11084769,13245,0,1741695193,12921.28699098,84.18275433000235,53366.67708552001 2025-03-11,12:13:15.000,70,11084778,13445,0,1741695194,12921.28699098,84.19685259000107,53366.705034000006 2025-03-11,12:13:16.000,70,11084759,13445,0,1741695195,12921.226364189999,84.21095084999979,53366.684072640004 2025-03-11,12:13:17.000,70,11084731,13085,0,1741695196,12921.091637989994,84.2391473700045,53366.64214992 2025-03-11,12:13:18.000,70,11084755,13445,0,1741695197,12921.010802269993,84.2391473700045,53366.649137039996 2025-03-11,12:13:19.000,70,11084843,13405,0,1741695198,12921.044483819998,84.33078606000345,53366.6700984 2025-03-11,12:13:20.000,70,11084772,13205,0,1741695199,12920.956911789988,84.35898258000088,53366.5652916 2025-03-11,12:13:21.000,70,11084757,13405,0,1741695200,12920.963648099998,84.38012996999896,53366.53035600001 2025-03-11,12:13:22.000,70,11084778,13485,0,1741695201,12920.950175479993,84.41537562000303,53366.52336888 2025-03-11,12:13:23.000,70,11084774,13245,0,1741695202,12921.004065959998,84.5211125700007,53366.53035600001 2025-03-11,12:13:24.000,70,11084791,13445,0,1741695203,12921.105110609999,84.59865300000092,53366.467471920005 2025-03-11,12:13:25.000,70,11084767,13365,0,1741695204,12921.111846919994,84.76078299000073,53366.43952344001 2025-03-11,12:13:26.000,70,11084776,13365,0,1741695205,12921.165737399999,84.89471646000311,53366.45349768 2025-03-11,12:13:27.000,70,11084767,13285,0,1741695206,12921.17921001999,85.02160079999885,53366.46048480001 2025-03-11,12:13:28.000,70,11084741,13445,0,1741695207,12921.233100499994,85.10619035999844,53366.47445904 2025-03-11,12:13:29.000,70,11084789,13325,0,1741695208,12921.192682639994,85.18373078999866,53366.43253632 2025-03-11,12:13:30.000,70,11084762,13285,0,1741695209,12921.172473709994,85.21897644000273,53366.38362648 2025-03-11,12:13:31.000,70,11084763,13405,0,1741695210,12921.159001089989,85.21192731000338,53366.355678 2025-03-11,12:13:32.000,70,11084803,13325,0,1741695211,12921.091637989994,85.14848514000187,53366.369652240006 2025-03-11,12:13:33.000,70,11084746,13525,0,1741695212,12921.010802269993,85.02160079999885,53366.34170376001 2025-03-11,12:13:34.000,70,11084775,13525,0,1741695213,12920.983857029998,84.95815863000462,53366.32772952 2025-03-11,12:13:35.000,70,11084749,13285,0,1741695214,12920.956911789988,84.88061820000439,53366.26484544 2025-03-11,12:13:36.000,70,11084786,13325,0,1741695215,12920.970384409993,84.7960286400048,53366.23689696 2025-03-11,12:13:37.000,70,11084785,13485,0,1741695216,12921.031011199993,84.74668473000202,53366.25785832 2025-03-11,12:13:38.000,70,11084781,13565,0,1741695217,12921.098374299989,84.66914430000179,53366.22292272001 2025-03-11,12:13:39.000,70,11084762,13245,0,1741695218,12921.206155259999,84.65504604000307,53366.19497424001 2025-03-11,12:13:40.000,70,11084782,13405,0,1741695219,12921.26678205,84.66209517000243,53366.16702576 2025-03-11,12:13:41.000,70,11084782,14205,0,1741695220,12921.414980869995,84.66914430000179,53366.1111288 2025-03-11,12:13:42.000,70,11084756,13485,0,1741695221,12921.50255289999,84.73963560000266,53366.13907728 2025-03-11,12:13:43.000,70,11084781,13965,0,1741695222,12921.657488029996,84.81717603000288,53366.10414168001 2025-03-11,12:13:44.000,70,11084772,13205,0,1741695223,12921.805686849992,84.91586385000119,53366.15305152001 2025-03-11,12:13:45.000,70,11084744,13605,0,1741695224,12921.960621979997,85.00045341000077,53366.13907728 2025-03-11,12:13:46.000,70,11084778,13405,0,1741695225,12922.149238659993,85.07094471000164,53366.17401288001 2025-03-11,12:13:47.000,70,11084809,13685,0,1741695226,12922.304173789998,85.16258340000059,53366.15305152001 2025-03-11,12:13:48.000,70,11084816,13605,0,1741695227,12922.53994463999,85.23307470000145,53366.181000000004 2025-03-11,12:13:49.000,70,11084758,13725,0,1741695228,12922.62751667,85.29651687000296,53366.250871200005 2025-03-11,12:13:50.000,70,11084763,13605,0,1741695229,12922.735297629995,85.33881164999912,53366.250871200005 2025-03-11,12:13:51.000,70,11084807,13445,0,1741695230,12922.843078589991,85.33881164999912,53366.27183256001 2025-03-11,12:13:52.000,70,11084815,13445,0,1741695231,12923.011486340001,85.36700817000383,53366.40458784 2025-03-11,12:13:53.000,70,11084743,13645,0,1741695232,12923.132739920002,85.35995904000447,53366.369652240006 2025-03-11,12:13:54.000,70,11084744,13405,0,1741695233,12923.179894089997,85.37405730000319,53366.43253632 2025-03-11,12:13:55.000,70,11084787,13765,0,1741695234,12923.092322060002,85.4234012099987,53366.4255492 2025-03-11,12:13:56.000,70,11084794,13525,0,1741695235,12922.977804789996,85.34586077999847,53366.467471920005 2025-03-11,12:13:57.000,70,11084815,13605,0,1741695236,12922.816133349996,85.31061513000168,53366.5652916 2025-03-11,12:13:58.000,70,11084792,13405,0,1741695237,12922.694879769995,85.14848514000187,53366.52336888 2025-03-11,12:13:59.000,70,11084739,13085,0,1741695238,12922.614044049995,85.02864992999821,53366.50240752 2025-03-11,12:14:00.000,70,11084808,13765,0,1741695239,12922.58709881,84.88061820000439,53366.57926584001 2025-03-11,12:14:01.000,70,11084780,13205,0,1741695240,12922.60057142999,84.76078299000073,53366.59324008 2025-03-11,12:14:02.000,70,11084747,13245,0,1741695241,12922.62751667,84.68324256000051,53366.61420144 2025-03-11,12:14:03.000,70,11084760,13285,0,1741695242,12922.634252979995,84.60570213000028,53366.635162800005 2025-03-11,12:14:04.000,70,11084822,13405,0,1741695243,12922.694879769995,84.51406344000134,53366.6002272 2025-03-11,12:14:05.000,70,11084814,13245,0,1741695244,12922.775715489995,84.4858669200039,53366.65612416001 2025-03-11,12:14:06.000,70,11084799,13325,0,1741695245,12922.76897918,84.41537562000303,53366.684072640004 2025-03-11,12:14:07.000,70,11084772,13285,0,1741695246,12922.70835239,84.32373693000409,53366.62118856 2025-03-11,12:14:08.000,70,11084811,13485,0,1741695247,12922.62078035999,84.18980346000171,53366.60721432001 2025-03-11,12:14:09.000,70,11084796,13605,0,1741695248,12922.58709881,84.02062434000254,53366.71202112 2025-03-11,12:14:10.000,70,11084796,13325,0,1741695249,12922.62751667,83.89373999999953,53366.71202112 2025-03-11,12:14:11.000,70,11084806,13845,0,1741695250,12922.6477256,83.83029782999802,53366.705034000006 2025-03-11,12:14:12.000,70,11084836,13405,0,1741695251,12922.674670839995,83.79505218000122,53366.73298248 2025-03-11,12:14:13.000,70,11084805,13245,0,1741695252,12922.60057142999,83.71046262000164,53366.7399696 2025-03-11,12:14:14.000,70,11084770,13365,0,1741695253,12922.53994463999,83.54128350000246,53366.78189232 2025-03-11,12:14:15.000,70,11084794,13925,0,1741695254,12922.411954749994,83.42849741999817,53366.78189232 2025-03-11,12:14:16.000,70,11084773,13365,0,1741695255,12922.378273199989,83.26636742999835,53366.72599536001 2025-03-11,12:14:17.000,70,11084785,13525,0,1741695256,12922.344591649999,83.14653222000197,53366.753943840005 2025-03-11,12:14:18.000,70,11084764,13325,0,1741695257,12922.385009509999,83.01964787999896,53366.73298248 2025-03-11,12:14:19.000,70,11084768,13685,0,1741695258,12922.48605416,82.97030397000344,53366.74695672001 2025-03-11,12:14:20.000,70,11084825,13325,0,1741695259,12922.573626189995,82.96325484000408,53366.71202112 2025-03-11,12:14:21.000,70,11084780,13765,0,1741695260,12922.634252979995,82.95620571000472,53366.72599536001 2025-03-11,12:14:22.000,70,11084797,13045,0,1741695261,12922.62751667,82.8645670199985,53366.76093096 2025-03-11,12:14:23.000,70,11084807,12965,0,1741695262,12922.51973570999,82.85046875999979,53366.74695672001 2025-03-11,12:14:24.000,70,11084821,13405,0,1741695263,12922.43889998999,82.80817398000363,53366.78887944 2025-03-11,12:14:25.000,70,11084816,13325,0,1741695264,12922.351327959994,82.7306335500034,53366.67708552001 2025-03-11,12:14:26.000,70,11084780,13565,0,1741695265,12922.310910099994,82.70243702999869,53366.753943840005 2025-03-11,12:14:27.000,70,11084823,13045,0,1741695266,12922.243546999998,82.63899486000446,53366.69105976 2025-03-11,12:14:28.000,70,11084821,13525,0,1741695267,12922.317646409989,82.63899486000446,53366.684072640004 2025-03-11,12:14:29.000,70,11084772,13285,0,1741695268,12922.358064269989,82.61079833999975,53366.6700984 2025-03-11,12:14:30.000,70,11084809,13485,0,1741695269,12922.411954749994,82.54735616999824,53366.72599536001 2025-03-11,12:14:31.000,70,11084785,13245,0,1741695270,12922.411954749994,82.4557174799993,53366.7399696 2025-03-11,12:14:32.000,70,11084776,13325,0,1741695271,12922.385009509999,82.39932444000442,53366.76093096 2025-03-11,12:14:33.000,70,11084803,13405,0,1741695272,12922.371536889994,82.32883314000355,53366.753943840005 2025-03-11,12:14:34.000,70,11084795,13245,0,1741695273,12922.351327959994,82.26539097000204,53366.79586656001 2025-03-11,12:14:35.000,70,11084811,13405,0,1741695274,12922.337855339989,82.16670315000374,53366.78189232 2025-03-11,12:14:36.000,70,11084785,13165,0,1741695275,12922.277228549989,82.11735924000095,53366.74695672001 2025-03-11,12:14:37.000,70,11084846,13365,0,1741695276,12922.263755929998,82.05391706999944,53366.74695672001 2025-03-11,12:14:38.000,70,11084815,13285,0,1741695277,12922.257019619989,81.99047489999793,53366.76093096 2025-03-11,12:14:39.000,70,11084803,13125,0,1741695278,12922.182920209998,81.96932750999986,53366.8098408 2025-03-11,12:14:40.000,70,11084814,14005,0,1741695279,12922.155974969988,81.95522925000114,53366.72599536001 2025-03-11,12:14:41.000,70,11084839,13325,0,1741695280,12922.135766040003,81.94113099000242,53366.7399696 2025-03-11,12:14:42.000,70,11084817,13405,0,1741695281,12922.081875559998,81.87063969000155,53366.71900824 2025-03-11,12:14:43.000,70,11084795,13445,0,1741695282,12922.034721390002,81.8635905600022,53366.74695672001 2025-03-11,12:14:44.000,70,11084768,13405,0,1741695283,12922.081875559998,81.82834490999812,53366.66311128 2025-03-11,12:14:45.000,70,11084807,13285,0,1741695284,12922.169447589993,81.83539404000476,53366.65612416001 2025-03-11,12:14:46.000,70,11084845,13405,0,1741695285,12922.223338069998,81.80014839000069,53366.7399696 2025-03-11,12:14:47.000,70,11084822,13245,0,1741695286,12922.304173789998,81.77900100000261,53366.816827919996 2025-03-11,12:14:48.000,70,11084770,13565,0,1741695287,12922.310910099994,81.80014839000069,53366.78887944 2025-03-11,12:14:49.000,70,11084818,13565,0,1741695288,12922.270492239993,81.79309926000133,53366.76093096 2025-03-11,12:14:50.000,70,11084813,13565,0,1741695289,12922.223338069998,81.77900100000261,53366.78887944 2025-03-11,12:14:51.000,70,11084754,13205,0,1741695290,12922.203129139998,81.76490274000389,53366.76093096 2025-03-11,12:14:52.000,70,11084813,13325,0,1741695291,12922.108820799993,81.78605013000197,53366.7399696 2025-03-11,12:14:53.000,70,11084820,13325,0,1741695292,12922.108820799993,81.84244317000412,53366.76791808 2025-03-11,12:14:54.000,70,11084791,13285,0,1741695293,12922.095348180002,81.82129577999876,53366.71900824 2025-03-11,12:14:55.000,70,11084795,13325,0,1741695294,12922.061666629997,81.84949230000348,53366.76791808 2025-03-11,12:14:56.000,70,11084786,13565,0,1741695295,12922.135766040003,81.91998360000434,53366.73298248 2025-03-11,12:14:57.000,70,11084761,13085,0,1741695296,12922.216601759988,82.025720550002,53366.705034000006 2025-03-11,12:14:58.000,70,11084834,13405,0,1741695297,12922.304173789998,82.14555575999839,53366.705034000006 2025-03-11,12:14:59.000,70,11084821,13445,0,1741695298,12922.378273199989,82.23719445000461,53366.69105976 2025-03-11,12:15:00.000,70,11084741,13325,0,1741695299,12922.48605416,82.34293140000227,53366.67708552001 2025-03-11,12:15:01.000,70,11084760,13445,0,1741695300,12922.68814346,82.39932444000442,53366.649137039996 2025-03-11,12:15:02.000,70,11084820,13645,0,1741695301,12922.87002383,82.49096313000337,53366.72599536001 2025-03-11,12:15:03.000,70,11084785,13245,0,1741695302,12923.038431579997,82.55440530000487,53366.705034000006 2025-03-11,12:15:04.000,70,11084801,13125,0,1741695303,12923.227048259992,82.64604399000382,53366.73298248 2025-03-11,12:15:05.000,70,11084741,13405,0,1741695304,12923.375247079988,82.72358442000404,53366.72599536001 2025-03-11,12:15:06.000,70,11084766,13525,0,1741695305,12923.530182209994,82.82932137000171,53366.753943840005 2025-03-11,12:15:07.000,70,11084768,13445,0,1741695306,12923.597545309989,82.87161614999786,53366.78887944 2025-03-11,12:15:08.000,70,11084751,13765,0,1741695307,12923.644699479999,82.92800919000001,53366.83080216 2025-03-11,12:15:09.000,70,11084769,13285,0,1741695308,12923.752480439995,83.00554962000024,53366.84477640001 2025-03-11,12:15:10.000,70,11084773,13445,0,1741695309,12923.893942949995,83.1112865699979,53366.88669912 2025-03-11,12:15:11.000,70,11084754,13605,0,1741695310,12924.02193283999,83.20292526000412,53366.90766048 2025-03-11,12:15:12.000,70,11084754,13405,0,1741695311,12924.096032249996,83.30161308000243,53366.9495832 2025-03-11,12:15:13.000,70,11084737,13605,0,1741695312,12924.149922730001,83.4214482899988,53367.00548016 2025-03-11,12:15:14.000,70,11084769,13125,0,1741695313,12924.190340590001,83.47784133000096,53366.99150592001 2025-03-11,12:15:15.000,70,11084823,13245,0,1741695314,12924.170131660001,83.50603784999839,53367.05439 2025-03-11,12:15:16.000,70,11084769,13525,0,1741695315,12924.170131660001,83.52718524000375,53367.06836424 2025-03-11,12:15:17.000,70,11084785,13405,0,1741695316,12924.230758450001,83.58357827999862,53367.13124832001 2025-03-11,12:15:18.000,70,11084757,13365,0,1741695317,12924.237494759996,83.59767654000461,53367.20111952001 2025-03-11,12:15:19.000,70,11084741,13685,0,1741695318,12924.298121549997,83.50603784999839,53367.24304224 2025-03-11,12:15:20.000,70,11084776,13085,0,1741695319,12924.331803100002,83.3721043800033,53367.27797784001 2025-03-11,12:15:21.000,70,11084768,13325,0,1741695320,12924.405902509992,83.20997439000348,53367.319900559996 2025-03-11,12:15:22.000,70,11084794,13125,0,1741695321,12924.547365019993,83.06194266000239,53367.305926320005 2025-03-11,12:15:23.000,70,11084775,13405,0,1741695322,12924.682091219998,82.88571441000386,53367.43169448 2025-03-11,12:15:24.000,70,11084749,13605,0,1741695323,12924.810081109994,82.75178094000148,53367.5085528 2025-03-11,12:15:25.000,70,11084790,13525,0,1741695324,12924.90438945,82.59670008000103,53367.543488400006 2025-03-11,12:15:26.000,70,11084747,13245,0,1741695325,12925.012170409995,82.46276660999865,53367.58541112001 2025-03-11,12:15:27.000,70,11084773,13485,0,1741695326,12925.173841849995,82.40637357000378,53367.6482952 2025-03-11,12:15:28.000,70,11084757,13125,0,1741695327,12925.382667459991,82.35702966000099,53367.76707624 2025-03-11,12:15:29.000,70,11084763,13445,0,1741695328,12925.476975799997,82.34998053000163,53367.83694744 2025-03-11,12:15:30.000,70,11084731,13485,0,1741695329,12925.557811519997,82.31473488000483,53367.89983152001 2025-03-11,12:15:31.000,70,11084764,13285,0,1741695330,12925.571284140002,82.27948923000076,53367.990664079996 2025-03-11,12:15:32.000,70,11084777,13445,0,1741695331,12925.604965689992,82.18785054000182,53368.05354816 2025-03-11,12:15:33.000,70,11084735,13565,0,1741695332,12925.719482959998,82.09621185000287,53368.08848376001 2025-03-11,12:15:34.000,70,11084756,13605,0,1741695333,12925.793582369988,82.025720550002,53368.13739360001 2025-03-11,12:15:35.000,70,11084767,13365,0,1741695334,12925.867681779993,81.89178707999963,53368.242200400004 2025-03-11,12:15:36.000,70,11084796,13365,0,1741695335,12925.948517499994,81.75785361000453,53368.30508448001 2025-03-11,12:15:37.000,70,11084771,13205,0,1741695336,12925.988935359994,81.65211665999959,53368.39591704 2025-03-11,12:15:38.000,70,11084760,13485,0,1741695337,12926.089980009994,81.53933058000257,53368.4168784 2025-03-11,12:15:39.000,70,11084777,13485,0,1741695338,12926.13713417999,81.42654449999827,53368.52168520001 2025-03-11,12:15:40.000,70,11084733,13485,0,1741695339,12926.285333,81.38424972000212,53368.52168520001 2025-03-11,12:15:41.000,70,11084751,13285,0,1741695340,12926.40658658,81.34900406999805,53368.58456928 2025-03-11,12:15:42.000,70,11084731,13285,0,1741695341,12926.568258020001,81.34195493999869,53368.696363200004 2025-03-11,12:15:43.000,70,11084773,13365,0,1741695342,12926.709720530002,81.39129885000148,53368.815144240005 2025-03-11,12:15:44.000,70,11084800,13325,0,1741695343,12926.864655659992,81.41244623999955,53368.87802832001 2025-03-11,12:15:45.000,70,11084739,13685,0,1741695344,12926.938755069998,81.44064276000427,53369.0107836 2025-03-11,12:15:46.000,70,11084786,13205,0,1741695345,12927.006118169993,81.44769189000363,53369.00379648001 2025-03-11,12:15:47.000,70,11084736,13405,0,1741695346,12927.080217579998,81.44769189000363,53369.07366768001 2025-03-11,12:15:48.000,70,11084740,13325,0,1741695347,12927.161053299998,81.41949536999891,53369.15751312 2025-03-11,12:15:49.000,70,11084762,13565,0,1741695348,12927.201471159999,81.46179015000234,53369.31122976001 2025-03-11,12:15:50.000,70,11084715,13405,0,1741695349,12927.309252119994,81.5040849299985,53369.325204 2025-03-11,12:15:51.000,70,11084791,13405,0,1741695350,12927.470923559995,81.51113405999786,53369.4649464 2025-03-11,12:15:52.000,70,11084728,13325,0,1741695351,12927.5652319,81.5040849299985,53369.59770168001 2025-03-11,12:15:53.000,70,11084730,13365,0,1741695352,12927.632594999995,81.4688392800017,53369.6396244 2025-03-11,12:15:54.000,70,11084777,14085,0,1741695353,12927.65954023999,81.52523232000385,53369.73744408 2025-03-11,12:15:55.000,70,11084739,13405,0,1741695354,12927.68648548,81.47588841000106,53369.821289520005 2025-03-11,12:15:56.000,70,11084762,13325,0,1741695355,12927.64606762,81.44769189000363,53369.891160720006 2025-03-11,12:15:57.000,70,11084768,13365,0,1741695356,12927.673012859996,81.44769189000363,53370.037890240004 2025-03-11,12:15:58.000,70,11084747,13405,0,1741695357,12927.733639649996,81.41244623999955,53370.13570992 2025-03-11,12:15:59.000,70,11084746,13365,0,1741695358,12927.760584889991,81.3701514600034,53370.17763264001 2025-03-11,12:16:00.000,70,11084742,13285,0,1741695359,12927.74711227,81.32785667999997,53370.24750384001 2025-03-11,12:16:01.000,70,11084810,13445,0,1741695360,12927.733639649996,81.27146363999782,53370.31737504001 2025-03-11,12:16:02.000,70,11084790,13365,0,1741695361,12927.720167029991,81.18687407999823,53370.38724624001 2025-03-11,12:16:03.000,70,11084768,13285,0,1741695362,12927.69995809999,81.15162843000144,53370.443143200006 2025-03-11,12:16:04.000,70,11084754,13485,0,1741695363,12927.68648548,81.123431910004,53370.53397576001 2025-03-11,12:16:05.000,70,11084755,13405,0,1741695364,12927.68648548,81.08818625999993,53370.62480832 2025-03-11,12:16:06.000,70,11084782,13285,0,1741695365,12927.68648548,81.04589148000377,53370.70166664001 2025-03-11,12:16:07.000,70,11084745,13405,0,1741695366,12927.64606762,80.98244931000227,53370.73660224 2025-03-11,12:16:08.000,70,11084824,13285,0,1741695367,12927.66627655,80.9472036599982,53370.84140904 2025-03-11,12:16:09.000,70,11084779,13485,0,1741695368,12927.57870451999,80.8767123600046,53370.925254480004 2025-03-11,12:16:10.000,70,11084790,13445,0,1741695369,12927.5652319,80.78507366999838,53370.96717720001 2025-03-11,12:16:11.000,70,11084789,13245,0,1741695370,12927.49786879999,80.7004841099988,53371.02307416 2025-03-11,12:16:12.000,70,11084774,13365,0,1741695371,12927.45745093999,80.64409107000392,53371.10691960001 2025-03-11,12:16:13.000,70,11084790,13285,0,1741695372,12927.410296769995,80.63704194000456,53371.1767908 2025-03-11,12:16:14.000,70,11084795,13605,0,1741695373,12927.38335153,80.59474716000113,53371.260636240004 2025-03-11,12:16:15.000,70,11084750,13685,0,1741695374,12927.329461049994,80.62294367999857,53371.30954608 2025-03-11,12:16:16.000,70,11084742,13685,0,1741695375,12927.268834259994,80.55950151000434,53371.39339152001 2025-03-11,12:16:17.000,70,11084756,13605,0,1741695376,12927.214943779989,80.5524523799977,53371.46326272 2025-03-11,12:16:18.000,70,11084752,13245,0,1741695377,12927.100426509998,80.48196108000411,53371.51217256 2025-03-11,12:16:19.000,70,11084747,13605,0,1741695378,12927.033063409988,80.42556804000196,53371.50518544 2025-03-11,12:16:20.000,70,11084784,13205,0,1741695379,12926.965700309993,80.37622412999917,53371.54012104001 2025-03-11,12:16:21.000,70,11084744,13325,0,1741695380,12926.952227690002,80.29868369999895,53371.56108240001 2025-03-11,12:16:22.000,70,11084796,13485,0,1741695381,12926.864655659992,80.24933979000343,53371.616979360006 2025-03-11,12:16:23.000,70,11084737,13365,0,1741695382,12926.824237799992,80.13655370999913,53371.64492784 2025-03-11,12:16:24.000,70,11084748,13525,0,1741695383,12926.743402079992,80.06606240999827,53371.65191496 2025-03-11,12:16:25.000,70,11084767,13285,0,1741695384,12926.750138390002,80.03081676000147,53371.65890208001 2025-03-11,12:16:26.000,70,11084732,13565,0,1741695385,12926.743402079992,80.00262024000403,53371.67287632 2025-03-11,12:16:27.000,70,11084777,13685,0,1741695386,12926.777083629997,79.91803068000445,53371.65890208001 2025-03-11,12:16:28.000,70,11084762,13445,0,1741695387,12926.750138390002,79.81934285999887,53371.68685056001 2025-03-11,12:16:29.000,70,11084790,13445,0,1741695388,12926.756874699997,79.762949820004,53371.68685056001 2025-03-11,12:16:30.000,70,11084781,13405,0,1741695389,12926.743402079992,79.74180242999864,53371.68685056001 2025-03-11,12:16:31.000,70,11084729,13565,0,1741695390,12926.682775289992,79.69950765000249,53371.7008248 2025-03-11,12:16:32.000,70,11084784,13325,0,1741695391,12926.682775289992,79.62196722000226,53371.67986344 2025-03-11,12:16:33.000,70,11084793,13205,0,1741695392,12926.716456839997,79.62196722000226,53371.735760400006 2025-03-11,12:16:34.000,70,11084779,13605,0,1741695393,12926.702984219992,79.6501637399997,53371.65890208001 2025-03-11,12:16:35.000,70,11084790,13245,0,1741695394,12926.770347320002,79.6501637399997,53371.64492784 2025-03-11,12:16:36.000,70,11084795,13325,0,1741695395,12926.804028869992,79.69950765000249,53371.65191496 2025-03-11,12:16:37.000,70,11084788,13205,0,1741695396,12926.837710419997,79.69245852000313,53371.67986344 2025-03-11,12:16:38.000,70,11084754,13045,0,1741695397,12926.797292559997,79.75590069000464,53371.63794072001 2025-03-11,12:16:39.000,70,11084771,13725,0,1741695398,12926.878128279997,79.78409721000207,53371.7008248 2025-03-11,12:16:40.000,70,11084771,13405,0,1741695399,12926.864655659992,79.86868677000166,53371.69383768 2025-03-11,12:16:41.000,70,11084805,13605,0,1741695400,12926.878128279997,79.92507981000381,53371.69383768 2025-03-11,12:16:42.000,70,11084809,13245,0,1741695401,12926.925282449993,79.92507981000381,53371.72178616 2025-03-11,12:16:43.000,70,11084797,13645,0,1741695402,12926.952227690002,79.93917807000253,53371.714799040004 2025-03-11,12:16:44.000,70,11084730,13445,0,1741695403,12926.985909239993,79.94622720000189,53371.69383768 2025-03-11,12:16:45.000,70,11084769,13405,0,1741695404,12926.985909239993,79.93212894000317,53371.7008248 2025-03-11,12:16:46.000,70,11084729,13405,0,1741695405,12927.046536029993,79.8968832899991,53371.72178616 2025-03-11,12:16:47.000,70,11084753,13885,0,1741695406,12927.080217579998,79.88278503000038,53371.770696 2025-03-11,12:16:48.000,70,11084761,13565,0,1741695407,12927.113899129989,79.84753938000358,53371.79165736 2025-03-11,12:16:49.000,70,11084774,13085,0,1741695408,12927.154316989989,79.88278503000038,53371.72178616 2025-03-11,12:16:50.000,70,11084756,13245,0,1741695409,12927.208207469994,79.94622720000189,53371.81960584 2025-03-11,12:16:51.000,70,11084780,13445,0,1741695410,12927.241889019999,79.96737458999996,53371.86152856 2025-03-11,12:16:52.000,70,11084736,13045,0,1741695411,12927.302515809999,79.9603254600006,53371.85454144001 2025-03-11,12:16:53.000,70,11084725,13085,0,1741695412,12927.329461049994,79.92507981000381,53371.87550280001 2025-03-11,12:16:54.000,70,11084767,13525,0,1741695413,12927.349669979994,79.88983415999974,53371.931399760004 2025-03-11,12:16:55.000,70,11084804,13325,0,1741695414,12927.43724200999,79.84049025000422,53371.9803096 2025-03-11,12:16:56.000,70,11084759,13365,0,1741695415,12927.50460511,79.81229372999951,53372.04319368001 2025-03-11,12:16:57.000,70,11084792,13645,0,1741695416,12927.53828665999,79.762949820004,53372.071142160006 2025-03-11,12:16:58.000,70,11084753,13525,0,1741695417,12927.592177139995,79.68540939000377,53372.0851164 2025-03-11,12:16:59.000,70,11084780,13205,0,1741695418,12927.571968209995,79.63606548000098,53372.10607776 2025-03-11,12:17:00.000,70,11084787,13565,0,1741695419,12927.612386069995,79.57967243999883,53372.14800048 2025-03-11,12:17:01.000,70,11084783,13245,0,1741695420,12927.60564976,79.54442679000203,53372.168961840005 2025-03-11,12:17:02.000,70,11084742,13565,0,1741695421,12927.673012859996,79.50918113999796,53372.21088456001 2025-03-11,12:17:03.000,70,11084823,13965,0,1741695422,12927.713430719996,79.48098462000053,53372.24582016 2025-03-11,12:17:04.000,70,11084741,13525,0,1741695423,12927.827947990001,79.49508287999925,53372.266781520004 2025-03-11,12:17:05.000,70,11084737,13525,0,1741695424,12927.881838469992,79.5021320099986,53372.35062696 2025-03-11,12:17:06.000,70,11084721,13445,0,1741695425,12927.915520019997,79.48098462000053,53372.336652720005 2025-03-11,12:17:07.000,70,11084819,13405,0,1741695426,12927.982883119992,79.45983723000245,53372.406523920006 2025-03-11,12:17:08.000,70,11084770,13845,0,1741695427,12928.097400389997,79.43868984000437,53372.39953680001 2025-03-11,12:17:09.000,70,11084747,13205,0,1741695428,12928.117609319997,79.3681985400035,53372.42748528001 2025-03-11,12:17:10.000,70,11084811,13605,0,1741695429,12928.178236109998,79.34000201999879,53372.46242088 2025-03-11,12:17:11.000,70,11084776,13285,0,1741695430,12928.265808139993,79.31885463000071,53372.56722768001 2025-03-11,12:17:12.000,70,11084829,13405,0,1741695431,12928.306225999993,79.27655985000456,53372.56024056 2025-03-11,12:17:13.000,70,11084759,13485,0,1741695432,12928.353380169989,79.31180550000136,53372.63709888 2025-03-11,12:17:14.000,70,11084805,13765,0,1741695433,12928.393798029989,79.2554124599992,53372.672034480005 2025-03-11,12:17:15.000,70,11084807,13285,0,1741695434,12928.49484267999,79.22016681000241,53372.68600872 2025-03-11,12:17:16.000,70,11084777,13605,0,1741695435,12928.51505160999,79.17082289999962,53372.7488928 2025-03-11,12:17:17.000,70,11084821,13325,0,1741695436,12928.49484267999,79.10033159999875,53372.839725360005 2025-03-11,12:17:18.000,70,11084824,13245,0,1741695437,12928.60262364,79.03688943000452,53372.839725360005 2025-03-11,12:17:19.000,70,11084821,13685,0,1741695438,12928.609359949995,79.00164378000045,53372.91658368 2025-03-11,12:17:20.000,70,11084759,13205,0,1741695439,12928.62283257,78.96639813000365,53372.95151928001 2025-03-11,12:17:21.000,70,11084830,13045,0,1741695440,12928.669986739995,78.93820160999894,53372.958506400006 2025-03-11,12:17:22.000,70,11084800,13725,0,1741695441,12928.710404599995,78.87475944000471,53373.04933896001 2025-03-11,12:17:23.000,70,11084778,13205,0,1741695442,12928.73734983999,78.89590683000279,53373.07030032001 2025-03-11,12:17:24.000,70,11084814,13605,0,1741695443,12928.79797662999,78.80426814000384,53373.11921016001 2025-03-11,12:17:25.000,70,11084775,14045,0,1741695444,12928.791240319995,78.71967858000426,53373.14715864001 2025-03-11,12:17:26.000,70,11084828,13805,0,1741695445,12928.73734983999,78.68443293000018,53373.224016960005 2025-03-11,12:17:27.000,70,11084742,13525,0,1741695446,12928.74408615,78.62803988999804,53373.25895256 2025-03-11,12:17:28.000,70,11084805,13525,0,1741695447,12928.73734983999,78.54345032999845,53373.293888160006 2025-03-11,12:17:29.000,70,11084804,13285,0,1741695448,12928.78450401,78.46590989999822,53373.32882376 2025-03-11,12:17:30.000,70,11084750,13325,0,1741695449,12928.75755876999,78.43066425000143,53373.39869496 2025-03-11,12:17:31.000,70,11084804,13205,0,1741695450,12928.831658179995,78.38132033999864,53373.3777336 2025-03-11,12:17:32.000,70,11084781,13445,0,1741695451,12928.81818555999,78.3531238200012,53373.46856616 2025-03-11,12:17:33.000,70,11084767,13885,0,1741695452,12928.831658179995,78.33197643000312,53373.559398720005 2025-03-11,12:17:34.000,70,11084771,12965,0,1741695453,12928.851867109996,78.31082903999777,53373.53145024001 2025-03-11,12:17:35.000,70,11084761,13405,0,1741695454,12928.81818555999,78.24738687000354,53373.56638584 2025-03-11,12:17:36.000,70,11084828,13845,0,1741695455,12928.82492187,78.1557481800046,53373.580360080006 2025-03-11,12:17:37.000,70,11084794,13325,0,1741695456,12928.79797662999,78.1416499199986,53373.61529568 2025-03-11,12:17:38.000,70,11084812,13325,0,1741695457,12928.78450401,78.11345340000116,53373.65023128001 2025-03-11,12:17:39.000,70,11084777,13605,0,1741695458,12928.77776769999,78.0077164500035,53373.62228280001 2025-03-11,12:17:40.000,70,11084783,13885,0,1741695459,12928.83839448999,78.01476558000286,53373.678179760005 2025-03-11,12:17:41.000,70,11084751,13325,0,1741695460,12928.851867109996,78.0429621000003,53373.68516688 2025-03-11,12:17:42.000,70,11084792,13405,0,1741695461,12928.851867109996,78.09935514000244,53373.67119264001 2025-03-11,12:17:43.000,70,11084789,13645,0,1741695462,12928.88554866,78.1416499199986,53373.69914112001 2025-03-11,12:17:44.000,70,11084774,13125,0,1741695463,12928.88554866,78.1416499199986,53373.727089600005 2025-03-11,12:17:45.000,70,11084825,13245,0,1741695464,12928.89902127999,78.12050253000052,53373.73407672 2025-03-11,12:17:46.000,70,11084787,13525,0,1741695465,12928.94617545,78.13460078999924,53373.73407672 2025-03-11,12:17:47.000,70,11084814,13365,0,1741695466,12928.94617545,78.1416499199986,53373.83888352001 2025-03-11,12:17:48.000,70,11084752,13485,0,1741695467,12929.000065929991,78.20509209000011,53373.8318964 2025-03-11,12:17:49.000,70,11084791,13525,0,1741695468,12929.047220100001,78.24033774000418,53373.78997368001 2025-03-11,12:17:50.000,70,11084805,13365,0,1741695469,12929.067429030001,78.28263252000033,53373.82490928 2025-03-11,12:17:51.000,70,11084793,13445,0,1741695470,12929.114583199997,78.3531238200012,53373.894780480005 2025-03-11,12:17:52.000,70,11084807,13245,0,1741695471,12929.134792129997,78.3531238200012,53373.87381912 2025-03-11,12:17:53.000,70,11084815,13285,0,1741695472,12929.094374269996,78.3531238200012,53373.845870640005 2025-03-11,12:17:54.000,70,11084800,13525,0,1741695473,12929.128055820001,78.38132033999864,53373.943690320004 2025-03-11,12:17:55.000,70,11084776,13525,0,1741695474,12929.222364159992,78.41656599000271,53373.943690320004 2025-03-11,12:17:56.000,70,11084770,13645,0,1741695475,12929.249309400002,78.39541860000463,53373.90875472001 2025-03-11,12:17:57.000,70,11084762,13685,0,1741695476,12929.289727260002,78.32492730000376,53373.9716388 2025-03-11,12:17:58.000,70,11084760,13325,0,1741695477,12929.289727260002,78.26148513000226,53373.97862592 2025-03-11,12:17:59.000,70,11084740,13605,0,1741695478,12929.384035599993,78.21214121999947,53374.04849712 2025-03-11,12:18:00.000,70,11084781,13765,0,1741695479,12929.390771910003,78.14869904999796,53374.05548424001 2025-03-11,12:18:01.000,70,11084751,13925,0,1741695480,12929.437926079998,78.09935514000244,53374.05548424001 2025-03-11,12:18:02.000,70,11084747,13245,0,1741695481,12929.458135009998,78.05706035999901,53374.16029104 2025-03-11,12:18:03.000,70,11084802,13565,0,1741695482,12929.471607629988,78.00066732000414,53374.132342560006 2025-03-11,12:18:04.000,70,11084772,13325,0,1741695483,12929.485080249993,78.02181471000222,53374.17426528001 2025-03-11,12:18:05.000,70,11084795,13525,0,1741695484,12929.525498109993,78.00066732000414,53374.24413648001 2025-03-11,12:18:06.000,70,11084775,13805,0,1741695485,12929.485080249993,77.94427428000199,53374.279072080004 2025-03-11,12:18:07.000,70,11084740,13285,0,1741695486,12929.471607629988,77.90197949999856,53374.29304632001 2025-03-11,12:18:08.000,70,11084753,13445,0,1741695487,12929.498552869998,77.87378298000112,53374.32798192 2025-03-11,12:18:09.000,70,11084766,13525,0,1741695488,12929.532234419989,77.83853733000433,53374.39086600001 2025-03-11,12:18:10.000,70,11084820,13405,0,1741695489,12929.613070139989,77.82443906999833,53374.38387888 2025-03-11,12:18:11.000,70,11084810,13565,0,1741695490,12929.71411478999,77.88083211000048,53374.48169856 2025-03-11,12:18:12.000,70,11084808,13285,0,1741695491,12929.78147789,77.88788123999984,53374.50265992 2025-03-11,12:18:13.000,70,11084774,13925,0,1741695492,12929.86231361,77.90902862999792,53374.54458264 2025-03-11,12:18:14.000,70,11084732,13805,0,1741695493,12929.9229404,77.88083211000048,53374.58650536001 2025-03-11,12:18:15.000,70,11084813,13245,0,1741695494,12929.970094569995,77.85263559000305,53374.635415200006 2025-03-11,12:18:16.000,70,11084752,13285,0,1741695495,12930.06440291,77.82443906999833,53374.65637656001 2025-03-11,12:18:17.000,70,11084785,13845,0,1741695496,12930.151974939996,77.78214429000218,53374.69829928 2025-03-11,12:18:18.000,70,11084756,13765,0,1741695497,12930.273228519996,77.78214429000218,53374.72624776001 2025-03-11,12:18:19.000,70,11084782,13525,0,1741695498,12930.313646379996,77.81034080999962,53374.81708032 2025-03-11,12:18:20.000,70,11084767,13765,0,1741695499,12930.421427339992,77.8314881999977,53374.83804168 2025-03-11,12:18:21.000,70,11084796,13325,0,1741695500,12930.549417230002,77.83853733000433,53374.94284848001 2025-03-11,12:18:22.000,70,11084803,13565,0,1741695501,12930.583098779993,77.81738993999898,53374.89393864001 2025-03-11,12:18:23.000,70,11084791,13485,0,1741695502,12930.663934499993,77.7962425500009,53374.9847712 2025-03-11,12:18:24.000,70,11084815,13245,0,1741695503,12930.704352359993,77.76804603000346,53375.00573256 2025-03-11,12:18:25.000,70,11084776,13285,0,1741695504,12930.764979149993,77.74689863999811,53375.00573256 2025-03-11,12:18:26.000,70,11084835,13245,0,1741695505,12930.845814869994,77.71870212000067,53375.08957800001 2025-03-11,12:18:27.000,70,11084777,13245,0,1741695506,12930.866023799994,77.71165299000131,53375.11053936001 2025-03-11,12:18:28.000,70,11084765,13565,0,1741695507,12930.960332139999,77.69050560000323,53375.1943848 2025-03-11,12:18:29.000,70,11084797,13765,0,1741695508,12930.926650589994,77.69050560000323,53375.20137192 2025-03-11,12:18:30.000,70,11084816,13525,0,1741695509,12930.946859519994,77.68345647000388,53375.31316584 2025-03-11,12:18:31.000,70,11084777,13245,0,1741695510,12930.940123209999,77.67640734000452,53375.29220448 2025-03-11,12:18:32.000,70,11084748,13845,0,1741695511,12930.926650589994,77.64116169000044,53375.355088560005 2025-03-11,12:18:33.000,70,11084807,13245,0,1741695512,12930.872760109989,77.66935820999788,53375.44592112001 2025-03-11,12:18:34.000,70,11084764,13285,0,1741695513,12930.946859519994,77.66935820999788,53375.46688248001 2025-03-11,12:18:35.000,70,11084780,13485,0,1741695514,12930.93338689999,77.6482108199998,53375.5088052 2025-03-11,12:18:36.000,70,11084815,13525,0,1741695515,12930.926650589994,77.70460386000195,53375.53675368 2025-03-11,12:18:37.000,70,11084753,13205,0,1741695516,12930.946859519994,77.73280037999939,53375.62758624 2025-03-11,12:18:38.000,70,11084769,13125,0,1741695517,12930.919914279999,77.75394777000474,53375.61361200001 2025-03-11,12:18:39.000,70,11084830,13285,0,1741695518,12930.879496419999,77.73984950999875,53375.66950896 2025-03-11,12:18:40.000,70,11084836,13605,0,1741695519,12930.839078559999,77.74689863999811,53375.66950896 2025-03-11,12:18:41.000,70,11084771,13365,0,1741695520,12930.852551179989,77.72575125000003,53375.739380160005 2025-03-11,12:18:42.000,70,11084836,13245,0,1741695521,12930.866023799994,77.66935820999788,53375.79527712 2025-03-11,12:18:43.000,70,11084773,13925,0,1741695522,12930.832342249989,77.62001430000237,53375.8232256 2025-03-11,12:18:44.000,70,11084784,13445,0,1741695523,12930.839078559999,77.52837561000342,53375.91405816 2025-03-11,12:18:45.000,70,11084762,13085,0,1741695524,12930.839078559999,77.46493344000191,53375.90008392001 2025-03-11,12:18:46.000,70,11084831,13445,0,1741695525,12930.859287489999,77.45788431000256,53375.94899376001 2025-03-11,12:18:47.000,70,11084845,13285,0,1741695526,12930.825605939994,77.41558952999912,53375.94899376001 2025-03-11,12:18:48.000,70,11084803,13245,0,1741695527,12930.805397009994,77.30985258000146,53375.976942240006 2025-03-11,12:18:49.000,70,11084795,13325,0,1741695528,12930.731297599988,77.25345953999931,53375.98392936 2025-03-11,12:18:50.000,70,11084821,13765,0,1741695529,12930.690879739988,77.13362433000293,53376.0328392 2025-03-11,12:18:51.000,70,11084813,13405,0,1741695530,12930.704352359993,77.02788737999799,53376.074761920005 2025-03-11,12:18:52.000,70,11084805,13285,0,1741695531,12930.704352359993,76.90100304000225,53376.03982632 2025-03-11,12:18:53.000,70,11084818,13285,0,1741695532,12930.724561289993,76.88690478000353,53376.10969752 2025-03-11,12:18:54.000,70,11084827,13245,0,1741695533,12930.690879739988,76.85870825999882,53376.1027104 2025-03-11,12:18:55.000,70,11084782,13245,0,1741695534,12930.684143429993,76.82346261000203,53376.123671760004 2025-03-11,12:18:56.000,70,11084827,13405,0,1741695535,12930.717824979998,76.76706956999988,53376.11668464001 2025-03-11,12:18:57.000,70,11084798,13565,0,1741695536,12930.724561289993,76.79526609000459,53376.08873616001 2025-03-11,12:18:58.000,70,11084811,13285,0,1741695537,12930.791924389989,76.77411869999924,53376.10969752 2025-03-11,12:18:59.000,70,11084822,13125,0,1741695538,12930.791924389989,76.7459221800018,53376.13764600001 2025-03-11,12:19:00.000,70,11084803,13405,0,1741695539,12930.805397009994,76.72477479000372,53376.144633120006 2025-03-11,12:19:01.000,70,11084816,13405,0,1741695540,12930.845814869994,76.7459221800018,53376.10969752 2025-03-11,12:19:02.000,70,11084812,13205,0,1741695541,12930.899705349999,76.7811678299986,53376.15860736 2025-03-11,12:19:03.000,70,11084802,13525,0,1741695542,12930.886232729994,76.82346261000203,53376.18655584001 2025-03-11,12:19:04.000,70,11084790,13565,0,1741695543,12930.91317796999,76.82346261000203,53376.17956872 2025-03-11,12:19:05.000,70,11084815,13605,0,1741695544,12930.886232729994,76.85165912999946,53376.1725816 2025-03-11,12:19:06.000,70,11084788,13485,0,1741695545,12930.967068449994,76.85165912999946,53376.18655584001 2025-03-11,12:19:07.000,70,11084805,13285,0,1741695546,12930.99401368999,76.8446100000001,53376.21450432001 2025-03-11,12:19:08.000,70,11084802,13485,0,1741695547,12931.05464047999,76.8446100000001,53376.22847856 2025-03-11,12:19:09.000,70,11084770,13205,0,1741695548,12931.10179465,76.85165912999946,53376.242452800005 2025-03-11,12:19:10.000,70,11084805,13205,0,1741695549,12931.10179465,76.87985565000417,53376.27040128 2025-03-11,12:19:11.000,70,11084789,13405,0,1741695550,12931.128739889995,76.86575738999818,53376.29834976 2025-03-11,12:19:12.000,70,11084792,13285,0,1741695551,12931.108530959995,76.8446100000001,53376.28437552001 2025-03-11,12:19:13.000,70,11084811,13445,0,1741695552,12931.16242144,76.8093643500033,53376.31931112 2025-03-11,12:19:14.000,70,11084852,13405,0,1741695553,12931.16242144,76.78821695999795,53376.3472596 2025-03-11,12:19:15.000,70,11084818,13605,0,1741695554,12931.189366679995,76.79526609000459,53376.40315656001 2025-03-11,12:19:16.000,70,11084798,13405,0,1741695555,12931.22304823,76.77411869999924,53376.410143680005 2025-03-11,12:19:17.000,70,11084836,13925,0,1741695556,12931.24325716,76.77411869999924,53376.40315656001 2025-03-11,12:19:18.000,70,11084717,13325,0,1741695557,12931.330829189996,76.76706956999988,53376.43110504001 2025-03-11,12:19:19.000,70,11084748,13605,0,1741695558,12931.31735656999,76.73887305000244,53376.459053520004 2025-03-11,12:19:20.000,70,11084821,13405,0,1741695559,12931.32409288,76.73182392000308,53376.44507928 2025-03-11,12:19:21.000,70,11084809,13205,0,1741695560,12931.34430181,76.72477479000372,53376.487002 2025-03-11,12:19:22.000,70,11084814,13165,0,1741695561,12931.357774429991,76.68952913999965,53376.46604064 2025-03-11,12:19:23.000,70,11084793,13045,0,1741695562,12931.357774429991,76.71067652999773,53376.50097624001 2025-03-11,12:19:24.000,70,11084773,13245,0,1741695563,12931.418401219991,76.63313610000478,53376.57084744001 2025-03-11,12:19:25.000,70,11084801,13765,0,1741695564,12931.438610149991,76.68248001000029,53376.54988608001 2025-03-11,12:19:26.000,70,11084822,13165,0,1741695565,12931.479028009991,76.69657826999901,53376.61975728001 2025-03-11,12:19:27.000,70,11084778,13445,0,1741695566,12931.485764320001,76.67543088000093,53376.647705760006 2025-03-11,12:19:28.000,70,11084782,13405,0,1741695567,12931.546391110001,76.68248001000029,53376.67565424 2025-03-11,12:19:29.000,70,11084822,13765,0,1741695568,12931.580072659992,76.63313610000478,53376.68264136 2025-03-11,12:19:30.000,70,11084780,13205,0,1741695569,12931.607017900002,76.60493958000006,53376.71058984 2025-03-11,12:19:31.000,70,11084788,13725,0,1741695570,12931.613754209997,76.59084132000135,53376.745525440005 2025-03-11,12:19:32.000,70,11084847,13445,0,1741695571,12931.701326239992,76.61198870999942,53376.80840952001 2025-03-11,12:19:33.000,70,11084770,13245,0,1741695572,12931.775425649997,76.5978904500007,53376.84334512 2025-03-11,12:19:34.000,70,11084769,13605,0,1741695573,12931.795634579998,76.61198870999942,53376.8712936 2025-03-11,12:19:35.000,70,11084800,13485,0,1741695574,12931.822579819993,76.5978904500007,53376.94815192 2025-03-11,12:19:36.000,70,11084808,13125,0,1741695575,12931.822579819993,76.55559567000455,53376.96911328 2025-03-11,12:19:37.000,70,11084795,13365,0,1741695576,12931.903415539993,76.48510437000368,53376.94815192 2025-03-11,12:19:38.000,70,11084833,13285,0,1741695577,12931.984251259993,76.46395697999833,53377.03898448 2025-03-11,12:19:39.000,70,11084808,13085,0,1741695578,12932.031405429989,76.45690784999897,53377.14379128001 2025-03-11,12:19:40.000,70,11084773,13205,0,1741695579,12932.051614359989,76.44280959000025,53377.14379128001 2025-03-11,12:19:41.000,70,11084791,13525,0,1741695580,12932.085295909994,76.41461307000282,53377.185714 2025-03-11,12:19:42.000,70,11084770,13565,0,1741695581,12932.078559599999,76.42166220000217,53377.185714 2025-03-11,12:19:43.000,70,11084774,13445,0,1741695582,12932.118977459999,76.3864165499981,53377.22763672 2025-03-11,12:19:44.000,70,11084797,13685,0,1741695583,12932.105504839994,76.33002351000323,53377.27654656 2025-03-11,12:19:45.000,70,11084816,13725,0,1741695584,12932.159395319999,76.3511709000013,53377.31148216001 2025-03-11,12:19:46.000,70,11084763,13485,0,1741695585,12932.17960425,76.34412177000195,53377.36039200001 2025-03-11,12:19:47.000,70,11084746,13485,0,1741695586,12932.206549489994,76.34412177000195,53377.416288960005 2025-03-11,12:19:48.000,70,11084785,13605,0,1741695587,12932.206549489994,76.37231828999938,53377.45821168001 2025-03-11,12:19:49.000,70,11084793,13365,0,1741695588,12932.24023104,76.33707264000259,53377.47917304001 2025-03-11,12:19:50.000,70,11084752,13165,0,1741695589,12932.22002211,76.34412177000195,53377.50712152001 2025-03-11,12:19:51.000,70,11084790,13525,0,1741695590,12932.22002211,76.33002351000323,53377.56301848 2025-03-11,12:19:52.000,70,11084755,13445,0,1741695591,12932.19981318,76.29477785999916,53377.632889680004 2025-03-11,12:19:53.000,70,11084749,13565,0,1741695592,12932.19981318,76.22428655999829,53377.61192832 2025-03-11,12:19:54.000,70,11084819,13205,0,1741695593,12932.21328579999,76.1890409100015,53377.66083816 2025-03-11,12:19:55.000,70,11084748,13565,0,1741695594,12932.17960425,76.1396969999987,53377.6398768 2025-03-11,12:19:56.000,70,11084795,13765,0,1741695595,12932.27391258999,76.11150048000127,53377.66782528 2025-03-11,12:19:57.000,70,11084747,13245,0,1741695596,12932.287385209995,76.01986179000232,53377.73769648 2025-03-11,12:19:58.000,70,11084746,13205,0,1741695597,12932.31433044999,76.0410091800004,53377.74468360001 2025-03-11,12:19:59.000,70,11084747,13365,0,1741695598,12932.408638789995,75.99871440000425,53377.77263208001 2025-03-11,12:20:00.000,70,11084823,13445,0,1741695599,12932.47600188999,75.96346875000017,53377.82852904 2025-03-11,12:20:01.000,70,11084763,13405,0,1741695600,12932.51641974999,75.95641962000082,53377.821541920006 2025-03-11,12:20:02.000,70,11084795,13325,0,1741695601,12932.54336499,75.92117397000402,53377.87743888 2025-03-11,12:20:03.000,70,11084769,13445,0,1741695602,12932.577046539991,75.85773180000251,53377.870451760005 2025-03-11,12:20:04.000,70,11084794,13325,0,1741695603,12932.55683760999,75.86478093000187,53377.94731008 2025-03-11,12:20:05.000,70,11084765,13485,0,1741695604,12932.610728089996,75.78724050000164,53377.96128432001 2025-03-11,12:20:06.000,70,11084774,13245,0,1741695605,12932.630937019996,75.76609311000357,53377.96128432001 2025-03-11,12:20:07.000,70,11084804,13325,0,1741695606,12932.58378285,75.70265094000206,53377.97525856 2025-03-11,12:20:08.000,70,11084798,13205,0,1741695607,12932.637673329991,75.68855268000334,53378.038142640005 2025-03-11,12:20:09.000,70,11084791,13805,0,1741695608,12932.630937019996,75.65330702999927,53378.04512976 2025-03-11,12:20:10.000,70,11084785,13605,0,1741695609,12932.644409640001,75.62511051000183,53378.101026719996 2025-03-11,12:20:11.000,70,11084737,13365,0,1741695610,12932.577046539991,75.5969139900044,53378.07307824 2025-03-11,12:20:12.000,70,11084781,12965,0,1741695611,12932.52315606,75.49117703999946,53378.14993656001 2025-03-11,12:20:13.000,70,11084783,13325,0,1741695612,12932.46252927,75.3854400900018,53378.07307824 2025-03-11,12:20:14.000,70,11084786,13245,0,1741695613,12932.408638789995,75.32199792000029,53378.156923680006 2025-03-11,12:20:15.000,70,11084722,13205,0,1741695614,12932.38169355,75.27970314000413,53378.14294944 2025-03-11,12:20:16.000,70,11084755,13365,0,1741695615,12932.348011999995,75.26560487999814,53378.17089792 2025-03-11,12:20:17.000,70,11084769,13485,0,1741695616,12932.368220929995,75.23035923000134,53378.205833520005 2025-03-11,12:20:18.000,70,11084772,13565,0,1741695617,12932.327803069995,75.21626097000262,53378.17788504001 2025-03-11,12:20:19.000,70,11084799,13565,0,1741695618,12932.33453937999,75.23035923000134,53378.22679488001 2025-03-11,12:20:20.000,70,11084785,13165,0,1741695619,12932.287385209995,75.2374083600007,53378.22679488001 2025-03-11,12:20:21.000,70,11084750,13445,0,1741695620,12932.2806489,75.27265401000477,53378.24076912 2025-03-11,12:20:22.000,70,11084739,13485,0,1741695621,12932.2806489,75.18806444999791,53378.22679488001 2025-03-11,12:20:23.000,70,11084782,13285,0,1741695622,12932.2806489,75.26560487999814,53378.26173048 2025-03-11,12:20:24.000,70,11084797,13525,0,1741695623,12932.267176279995,75.30085053000221,53378.31064032 2025-03-11,12:20:25.000,70,11084788,13365,0,1741695624,12932.226758419994,75.35724357000436,53378.26173048 2025-03-11,12:20:26.000,70,11084788,13565,0,1741695625,12932.206549489994,75.36429270000372,53378.24775624001 2025-03-11,12:20:27.000,70,11084767,13605,0,1741695626,12932.226758419994,75.37134183000308,53378.254743360005 2025-03-11,12:20:28.000,70,11084734,13285,0,1741695627,12932.19981318,75.37839096000243,53378.324614560006 2025-03-11,12:20:29.000,70,11084796,13085,0,1741695628,12932.17286793999,75.37839096000243,53378.28269184 2025-03-11,12:20:30.000,70,11084751,13525,0,1741695629,12932.159395319999,75.36429270000372,53378.28967896 2025-03-11,12:20:31.000,70,11084817,13405,0,1741695630,12932.139186389999,75.32199792000029,53378.26173048 2025-03-11,12:20:32.000,70,11084767,13245,0,1741695631,12932.13245007999,75.28675227000349,53378.24076912 2025-03-11,12:20:33.000,70,11084802,13405,0,1741695632,12932.145922699994,75.22331010000198,53378.22679488001 2025-03-11,12:20:34.000,70,11084829,13485,0,1741695633,12932.17286793999,75.27265401000477,53378.26173048 2025-03-11,12:20:35.000,70,11084796,13405,0,1741695634,12932.139186389999,75.20921184000326,53378.21282064 2025-03-11,12:20:36.000,70,11084819,13245,0,1741695635,12932.105504839994,75.25855574999878,53378.21282064 2025-03-11,12:20:37.000,70,11084775,13565,0,1741695636,12932.159395319999,75.22331010000198,53378.254743360005 2025-03-11,12:20:38.000,70,11084792,13285,0,1741695637,12932.13245007999,75.25855574999878,53378.28967896 2025-03-11,12:20:39.000,70,11084760,13565,0,1741695638,12932.186340559994,75.25150661999942,53378.27570472001 2025-03-11,12:20:40.000,70,11084817,13685,0,1741695639,12932.166131629994,75.25150661999942,53378.28269184 2025-03-11,12:20:41.000,70,11084817,13365,0,1741695640,12932.19307686999,75.24445749000006,53378.24775624001 2025-03-11,12:20:42.000,70,11084779,13405,0,1741695641,12932.19307686999,75.26560487999814,53378.24775624001 2025-03-11,12:20:43.000,70,11084782,13245,0,1741695642,12932.17960425,75.24445749000006,53378.28967896 2025-03-11,12:20:44.000,70,11084812,13805,0,1741695643,12932.206549489994,75.27970314000413,53378.27570472001 2025-03-11,12:20:45.000,70,11084797,13405,0,1741695644,12932.17960425,75.25150661999942,53378.24775624001 2025-03-11,12:20:46.000,70,11084731,13765,0,1741695645,12932.145922699994,75.18101531999855,53378.268717599996 2025-03-11,12:20:47.000,70,11084839,13245,0,1741695646,12932.085295909994,75.15281880000111,53378.21980776 2025-03-11,12:20:48.000,70,11084809,13765,0,1741695647,12932.038141739999,75.11052401999768,53378.24076912 2025-03-11,12:20:49.000,70,11084792,13325,0,1741695648,12932.085295909994,75.08232750000025,53378.17788504001 2025-03-11,12:20:50.000,70,11084793,13125,0,1741695649,12932.038141739999,75.06118011000217,53378.1639108 2025-03-11,12:20:51.000,70,11084825,13725,0,1741695650,12932.031405429989,75.06118011000217,53378.135962320004 2025-03-11,12:20:52.000,70,11084785,13365,0,1741695651,12931.984251259993,75.04003272000409,53378.156923680006 2025-03-11,12:20:53.000,70,11084792,13365,0,1741695652,12932.024669119994,75.06118011000217,53378.17089792 2025-03-11,12:20:54.000,70,11084797,13085,0,1741695653,12932.058350669999,75.01183619999938,53378.14294944 2025-03-11,12:20:55.000,70,11084789,13645,0,1741695654,12932.105504839994,75.04003272000409,53378.12897520001 2025-03-11,12:20:56.000,70,11084783,13325,0,1741695655,12932.17960425,75.09642575999897,53378.17788504001 2025-03-11,12:20:57.000,70,11084765,13725,0,1741695656,12932.2806489,75.09642575999897,53378.1639108 2025-03-11,12:20:58.000,70,11084786,13605,0,1741695657,12932.31433044999,75.18101531999855,53378.11500096 2025-03-11,12:20:59.000,70,11084778,13605,0,1741695658,12932.348011999995,75.2021627100039,53378.10801384001 2025-03-11,12:21:00.000,70,11084755,13325,0,1741695659,12932.34127569,75.23035923000134,53378.0940396 2025-03-11,12:21:01.000,70,11084823,13565,0,1741695660,12932.36148462,75.23035923000134,53378.12198808 2025-03-11,12:21:02.000,70,11084800,13405,0,1741695661,12932.37495723999,75.21626097000262,53378.12198808 2025-03-11,12:21:03.000,70,11084760,13445,0,1741695662,12932.39516616999,75.2374083600007,53378.11500096 2025-03-11,12:21:04.000,70,11084791,13565,0,1741695663,12932.408638789995,75.24445749000006,53378.135962320004 2025-03-11,12:21:05.000,70,11084814,13405,0,1741695664,12932.45579295999,75.16691705999983,53378.0940396 2025-03-11,12:21:06.000,70,11084727,13205,0,1741695665,12932.50294713,75.13167141000304,53378.156923680006 2025-03-11,12:21:07.000,70,11084765,13445,0,1741695666,12932.54336499,75.10347488999832,53378.10801384001 2025-03-11,12:21:08.000,70,11084799,13325,0,1741695667,12932.570310229996,75.06118011000217,53378.10801384001 2025-03-11,12:21:09.000,70,11084749,13165,0,1741695668,12932.55683760999,75.0259344599981,53378.10801384001 2025-03-11,12:21:10.000,70,11084771,13245,0,1741695669,12932.55683760999,74.99773794000066,53378.05211688 2025-03-11,12:21:11.000,70,11084796,13325,0,1741695670,12932.53662867999,74.94839402999787,53378.0940396 2025-03-11,12:21:12.000,70,11084769,13845,0,1741695671,12932.4827382,74.98363968000194,53378.12897520001 2025-03-11,12:21:13.000,70,11084743,13485,0,1741695672,12932.52315606,74.9272466399998,53378.07307824 2025-03-11,12:21:14.000,70,11084795,13325,0,1741695673,12932.4827382,74.93429576999915,53378.07307824 2025-03-11,12:21:15.000,70,11084797,13205,0,1741695674,12932.47600188999,74.9272466399998,53378.12897520001 2025-03-11,12:21:16.000,70,11084797,13605,0,1741695675,12932.47600188999,74.91314838000108,53378.05910400001 2025-03-11,12:21:17.000,70,11084810,13565,0,1741695676,12932.44232034,74.84265708000021,53378.087052480005 2025-03-11,12:21:18.000,70,11084810,13285,0,1741695677,12932.368220929995,74.7933131700047,53378.05910400001 2025-03-11,12:21:19.000,70,11084743,13165,0,1741695678,12932.2806489,74.7792149099987,53378.07307824 2025-03-11,12:21:20.000,70,11084819,13405,0,1741695679,12932.25370365999,74.70872360999783,53378.05211688 2025-03-11,12:21:21.000,70,11084750,13765,0,1741695680,12932.21328579999,74.6805270900004,53378.05910400001 2025-03-11,12:21:22.000,70,11084815,13405,0,1741695681,12932.19307686999,74.6452814400036,53378.06609112 2025-03-11,12:21:23.000,70,11084755,13205,0,1741695682,12932.092032219989,74.63823231000424,53377.98224568001 2025-03-11,12:21:24.000,70,11084788,13365,0,1741695683,12932.051614359989,74.61708491999889,53378.00320704 2025-03-11,12:21:25.000,70,11084778,13245,0,1741695684,12931.997723879998,74.53954448999866,53378.0241684 2025-03-11,12:21:26.000,70,11084771,13725,0,1741695685,12931.916888159998,74.51839710000058,53377.933335839996 2025-03-11,12:21:27.000,70,11084761,13405,0,1741695686,12931.862997679993,74.44790579999972,53377.989232800006 2025-03-11,12:21:28.000,70,11084780,13365,0,1741695687,12931.829316130003,74.39151276000484,53377.97525856 2025-03-11,12:21:29.000,70,11084778,13485,0,1741695688,12931.802370889993,74.37741449999885,53377.91237448001 2025-03-11,12:21:30.000,70,11084813,13685,0,1741695689,12931.775425649997,74.36331624000013,53377.89840024 2025-03-11,12:21:31.000,70,11084753,13205,0,1741695690,12931.714798859997,74.38446362999821,53377.82852904 2025-03-11,12:21:32.000,70,11084766,13405,0,1741695691,12931.694589929997,74.38446362999821,53377.80756768 2025-03-11,12:21:33.000,70,11084781,13405,0,1741695692,12931.660908379992,74.35626711000077,53377.77263208001 2025-03-11,12:21:34.000,70,11084769,13765,0,1741695693,12931.627226830002,74.32807059000334,53377.81455480001 2025-03-11,12:21:35.000,70,11084770,13045,0,1741695694,12931.593545279997,74.27167755000119,53377.71673512 2025-03-11,12:21:36.000,70,11084832,13965,0,1741695695,12931.586808970002,74.25757929000247,53377.69577376001 2025-03-11,12:21:37.000,70,11084796,13965,0,1741695696,12931.607017900002,74.25757929000247,53377.68179952 2025-03-11,12:21:38.000,70,11084761,13445,0,1741695697,12931.607017900002,74.29282493999926,53377.64686392001 2025-03-11,12:21:39.000,70,11084810,13645,0,1741695698,12931.607017900002,74.34216885000205,53377.62590256001 2025-03-11,12:21:40.000,70,11084807,13685,0,1741695699,12931.586808970002,74.32807059000334,53377.61891544 2025-03-11,12:21:41.000,70,11084776,13285,0,1741695700,12931.586808970002,74.32102146000398,53377.583979840005 2025-03-11,12:21:42.000,70,11084794,13405,0,1741695701,12931.566600040002,74.32807059000334,53377.583979840005 2025-03-11,12:21:43.000,70,11084812,13525,0,1741695702,12931.546391110001,74.27167755000119,53377.56301848 2025-03-11,12:21:44.000,70,11084749,13605,0,1741695703,12931.505973250001,74.29282493999926,53377.54205712 2025-03-11,12:21:45.000,70,11084769,13885,0,1741695704,12931.546391110001,74.19413712000096,53377.535070000005 2025-03-11,12:21:46.000,70,11084768,13485,0,1741695705,12931.539654799992,74.20823537999968,53377.49314728 2025-03-11,12:21:47.000,70,11084764,13445,0,1741695706,12931.519445869992,74.19413712000096,53377.56301848 2025-03-11,12:21:48.000,70,11084793,13245,0,1741695707,12931.438610149991,74.18003886000224,53377.5001344 2025-03-11,12:21:49.000,70,11084784,13365,0,1741695708,12931.411664909996,74.1518423400048,53377.52808288001 2025-03-11,12:21:50.000,70,11084838,13605,0,1741695709,12931.425137530001,74.10249843000202,53377.45821168001 2025-03-11,12:21:51.000,70,11084805,13445,0,1741695710,12931.398192289991,74.02495800000179,53377.47218592 2025-03-11,12:21:52.000,70,11084774,13845,0,1741695711,12931.30388395,73.96856495999964,53377.416288960005 2025-03-11,12:21:53.000,70,11084795,13245,0,1741695712,12931.26346609,73.93331931000284,53377.430263199996 2025-03-11,12:21:54.000,70,11084823,13205,0,1741695713,12931.2028393,73.8769262700007,53377.42327608 2025-03-11,12:21:55.000,70,11084806,13565,0,1741695714,12931.21631191999,73.80643496999983,53377.3953276 2025-03-11,12:21:56.000,70,11084834,13445,0,1741695715,12931.148948819995,73.74299279999832,53377.38135336 2025-03-11,12:21:57.000,70,11084798,13885,0,1741695716,12931.07484940999,73.70069802000216,53377.38834048001 2025-03-11,12:21:58.000,70,11084801,13765,0,1741695717,12931.09505833999,73.6302067200013,53377.3953276 2025-03-11,12:21:59.000,70,11084842,13725,0,1741695718,12931.10179465,73.58791193999787,53377.35340488 2025-03-11,12:22:00.000,70,11084804,13445,0,1741695719,12931.05464047999,73.55971542000043,53377.29052080001 2025-03-11,12:22:01.000,70,11084805,13445,0,1741695720,12931.05464047999,73.53856803000235,53377.297507920004 2025-03-11,12:22:02.000,70,11084786,13205,0,1741695721,12930.99401368999,73.52446977000363,53377.297507920004 2025-03-11,12:22:03.000,70,11084785,13245,0,1741695722,12930.95359582999,73.43988021000405,53377.297507920004 2025-03-11,12:22:04.000,70,11084796,13405,0,1741695723,12930.845814869994,73.35529065000446,53377.28353368 2025-03-11,12:22:05.000,70,11084790,13445,0,1741695724,12930.832342249989,73.24250457000016,53377.22763672 2025-03-11,12:22:06.000,70,11084802,13405,0,1741695725,12930.818869629999,73.1720132699993,53377.22763672 2025-03-11,12:22:07.000,70,11084812,13205,0,1741695726,12930.771715459989,73.09447283999907,53377.15776552 2025-03-11,12:22:08.000,70,11084811,13405,0,1741695727,12930.744770219993,73.08037458000035,53377.129817040004 2025-03-11,12:22:09.000,70,11084782,13245,0,1741695728,12930.690879739988,73.00988327999949,53377.12282992001 2025-03-11,12:22:10.000,70,11084792,13965,0,1741695729,12930.589835090002,72.99578502000077,53377.1158428 2025-03-11,12:22:11.000,70,11084791,13445,0,1741695730,12930.542680919993,72.8900480700031,53377.07392008001 2025-03-11,12:22:12.000,70,11084745,13205,0,1741695731,12930.468581510002,72.80545851000352,53377.080907200005 2025-03-11,12:22:13.000,70,11084785,13485,0,1741695732,12930.448372580002,72.75611460000073,53377.01802312 2025-03-11,12:22:14.000,70,11084811,13405,0,1741695733,12930.455108889997,72.6785741700005,53377.03898448 2025-03-11,12:22:15.000,70,11084822,13285,0,1741695734,12930.455108889997,72.65742678000242,53376.9411648 2025-03-11,12:22:16.000,70,11084787,13565,0,1741695735,12930.434899959997,72.60103374000028,53376.94815192 2025-03-11,12:22:17.000,70,11084799,13285,0,1741695736,12930.421427339992,72.54464069999813,53376.89225496 2025-03-11,12:22:18.000,70,11084787,13285,0,1741695737,12930.360800549992,72.53054243999941,53376.89924208 2025-03-11,12:22:19.000,70,11084803,13165,0,1741695738,12930.320382689992,72.51644418000069,53376.82937088 2025-03-11,12:22:20.000,70,11084829,13925,0,1741695739,12930.306910070001,72.4671002699979,53376.78046104 2025-03-11,12:22:21.000,70,11084797,13205,0,1741695740,12930.273228519996,72.43890375000046,53376.76648680001 2025-03-11,12:22:22.000,70,11084815,13205,0,1741695741,12930.279964829992,72.41775636000239,53376.68962848001 2025-03-11,12:22:23.000,70,11084786,13685,0,1741695742,12930.253019589996,72.4318546200011,53376.70360272 2025-03-11,12:22:24.000,70,11084789,13525,0,1741695743,12930.226074350001,72.42480549000175,53376.71058984 2025-03-11,12:22:25.000,70,11084779,13285,0,1741695744,12930.226074350001,72.36136332000024,53376.71757696001 2025-03-11,12:22:26.000,70,11084792,13165,0,1741695745,12930.226074350001,72.3331668000028,53376.67565424 2025-03-11,12:22:27.000,70,11084859,13285,0,1741695746,12930.16544756,72.3331668000028,53376.59879592001 2025-03-11,12:22:28.000,70,11084763,13205,0,1741695747,12930.151974939996,72.31201941000472,53376.59879592001 2025-03-11,12:22:29.000,70,11084859,13525,0,1741695748,12930.18565649,72.31906854000408,53376.577834560005 2025-03-11,12:22:30.000,70,11084878,13725,0,1741695749,12930.158711249991,72.34726506000152,53376.57084744001 2025-03-11,12:22:31.000,70,11084787,13205,0,1741695750,12930.10482077,72.38251070999831,53376.53591184 2025-03-11,12:22:32.000,70,11084791,13285,0,1741695751,12930.1250297,72.3331668000028,53376.50097624001 2025-03-11,12:22:33.000,70,11084836,13245,0,1741695752,12930.11829338999,72.29792114999873,53376.43809216 2025-03-11,12:22:34.000,70,11084840,13525,0,1741695753,12930.11829338999,72.25562637000257,53376.39616944 2025-03-11,12:22:35.000,70,11084757,13365,0,1741695754,12930.131766009996,72.27677376000065,53376.37520808 2025-03-11,12:22:36.000,70,11084821,13605,0,1741695755,12930.151974939996,72.3331668000028,53376.4171308 2025-03-11,12:22:37.000,70,11084802,13645,0,1741695756,12930.151974939996,72.37546157999896,53376.40315656001 2025-03-11,12:22:38.000,70,11084818,13405,0,1741695757,12930.14523863,72.37546157999896,53376.37520808 2025-03-11,12:22:39.000,70,11084796,13445,0,1741695758,12930.14523863,72.4318546200011,53376.312324000006 2025-03-11,12:22:40.000,70,11084757,13405,0,1741695759,12930.138502319991,72.44595287999982,53376.34027248 2025-03-11,12:22:41.000,70,11084878,13325,0,1741695760,12930.16544756,72.40365810000367,53376.3472596 2025-03-11,12:22:42.000,70,11084827,13205,0,1741695761,12930.18565649,72.37546157999896,53376.312324000006 2025-03-11,12:22:43.000,70,11084804,13245,0,1741695762,12930.205865420001,72.41070723000303,53376.242452800005 2025-03-11,12:22:44.000,70,11084782,13365,0,1741695763,12930.253019589996,72.47414940000453,53376.25642704001 2025-03-11,12:22:45.000,70,11084781,13405,0,1741695764,12930.320382689992,72.54464069999813,53376.2075172 2025-03-11,12:22:46.000,70,11084810,13405,0,1741695765,12930.360800549992,72.58693548000156,53376.25642704001 2025-03-11,12:22:47.000,70,11084786,13205,0,1741695766,12930.387745790002,72.60808286999963,53376.22149144 2025-03-11,12:22:48.000,70,11084802,13445,0,1741695767,12930.394482099997,72.65742678000242,53376.22847856 2025-03-11,12:22:49.000,70,11084805,13405,0,1741695768,12930.475317819997,72.62218112999835,53376.193542960005 2025-03-11,12:22:50.000,70,11084799,13565,0,1741695769,12930.434899959997,72.62923025999771,53376.20053008 2025-03-11,12:22:51.000,70,11084793,13525,0,1741695770,12930.482054129992,72.6433285200037,53376.2075172 2025-03-11,12:22:52.000,70,11084774,13285,0,1741695771,12930.468581510002,72.6785741700005,53376.20053008 2025-03-11,12:22:53.000,70,11084771,12965,0,1741695772,12930.535944609997,72.6785741700005,53376.16559448001 2025-03-11,12:22:54.000,70,11084758,13405,0,1741695773,12930.529208300002,72.71381982000457,53376.193542960005 2025-03-11,12:22:55.000,70,11084806,13525,0,1741695774,12930.502263059992,72.6433285200037,53376.193542960005 2025-03-11,12:22:56.000,70,11084786,13125,0,1741695775,12930.529208300002,72.67152504000114,53376.15162024 2025-03-11,12:22:57.000,70,11084821,13445,0,1741695776,12930.529208300002,72.69267242999922,53376.1027104 2025-03-11,12:22:58.000,70,11084799,13445,0,1741695777,12930.562889849993,72.68562329999986,53376.13764600001 2025-03-11,12:22:59.000,70,11084827,13045,0,1741695778,12930.562889849993,72.70677068999794,53376.13764600001 2025-03-11,12:23:00.000,70,11084843,13485,0,1741695779,12930.610044020003,72.72791808000329,53376.13764600001 2025-03-11,12:23:01.000,70,11084785,13245,0,1741695780,12930.636989259998,72.72086895000393,53376.11668464001 2025-03-11,12:23:02.000,70,11084758,13805,0,1741695781,12930.684143429993,72.69267242999922,53376.11668464001 2025-03-11,12:23:03.000,70,11084814,13245,0,1741695782,12930.690879739988,72.6433285200037,53376.08174904 2025-03-11,12:23:04.000,70,11084800,13405,0,1741695783,12930.690879739988,72.6433285200037,53376.16559448001 2025-03-11,12:23:05.000,70,11084885,13445,0,1741695784,12930.690879739988,72.66447591000178,53376.11668464001 2025-03-11,12:23:06.000,70,11084795,12965,0,1741695785,12930.791924389989,72.58693548000156,53376.11668464001 2025-03-11,12:23:07.000,70,11084849,13325,0,1741695786,12930.845814869994,72.54464069999813,53376.09572328001 2025-03-11,12:23:08.000,70,11084790,13405,0,1741695787,12930.845814869994,72.50939505000133,53376.074761920005 2025-03-11,12:23:09.000,70,11084779,13325,0,1741695788,12930.886232729994,72.51644418000069,53376.074761920005 2025-03-11,12:23:10.000,70,11084826,13565,0,1741695789,12930.987277379994,72.50939505000133,53376.06777480001 2025-03-11,12:23:11.000,70,11084793,13285,0,1741695790,12931.10179465,72.49529679000261,53376.08174904 2025-03-11,12:23:12.000,70,11084781,13605,0,1741695791,12931.169157749995,72.4318546200011,53376.08873616001 2025-03-11,12:23:13.000,70,11084805,13565,0,1741695792,12931.28367502,72.42480549000175,53376.05380056 2025-03-11,12:23:14.000,70,11084818,13725,0,1741695793,12931.351038119996,72.41070723000303,53376.10969752 2025-03-11,12:23:15.000,70,11084818,13325,0,1741695794,12931.4049286,72.4318546200011,53376.06777480001 2025-03-11,12:23:16.000,70,11084846,13525,0,1741695795,12931.492500629996,72.37546157999896,53376.06078768 2025-03-11,12:23:17.000,70,11084774,13245,0,1741695796,12931.539654799992,72.38955983999767,53376.1027104 2025-03-11,12:23:18.000,70,11084766,13165,0,1741695797,12931.647435760002,72.39660897000431,53376.03982632 2025-03-11,12:23:19.000,70,11084802,13645,0,1741695798,12931.694589929997,72.41775636000239,53376.08174904 2025-03-11,12:23:20.000,70,11084786,13605,0,1741695799,12931.782161959993,72.38955983999767,53376.074761920005 2025-03-11,12:23:21.000,70,11084839,13125,0,1741695800,12931.849525060003,72.34021593000216,53376.1027104 2025-03-11,12:23:22.000,70,11084775,13725,0,1741695801,12931.950569709988,72.36136332000024,53376.123671760004 2025-03-11,12:23:23.000,70,11084797,13605,0,1741695802,12931.997723879998,72.36136332000024,53376.15162024 2025-03-11,12:23:24.000,70,11084762,13485,0,1741695803,12932.078559599999,72.32611767000344,53376.16559448001 2025-03-11,12:23:25.000,70,11084837,13165,0,1741695804,12932.139186389999,72.31201941000472,53376.18655584001 2025-03-11,12:23:26.000,70,11084782,13605,0,1741695805,12932.19981318,72.30497027999809,53376.26341416001 2025-03-11,12:23:27.000,70,11084773,13205,0,1741695806,12932.22002211,72.28382289000001,53376.23546568001 2025-03-11,12:23:28.000,70,11084835,13845,0,1741695807,12932.27391258999,72.26267550000193,53376.29834976 2025-03-11,12:23:29.000,70,11084807,13325,0,1741695808,12932.33453937999,72.24152811000386,53376.34027248 2025-03-11,12:23:30.000,70,11084792,13325,0,1741695809,12932.33453937999,72.2203807199985,53376.38219520001 2025-03-11,12:23:31.000,70,11084776,13525,0,1741695810,12932.30085783,72.19923333000042,53376.3472596 2025-03-11,12:23:32.000,70,11084757,13365,0,1741695811,12932.26043997,72.16398768000363,53376.35424672001 2025-03-11,12:23:33.000,70,11084766,13765,0,1741695812,12932.2806489,72.10054551000212,53376.46604064 2025-03-11,12:23:34.000,70,11084791,13245,0,1741695813,12932.307594139995,72.05120159999933,53376.43110504001 2025-03-11,12:23:35.000,70,11084810,13445,0,1741695814,12932.287385209995,72.03710334000061,53376.528924720005 2025-03-11,12:23:36.000,70,11084790,13765,0,1741695815,12932.24023104,72.05825072999869,53376.59180880001 2025-03-11,12:23:37.000,70,11084790,13125,0,1741695816,12932.24023104,72.00890682000318,53376.58482168 2025-03-11,12:23:38.000,70,11084746,13245,0,1741695817,12932.25370365999,71.98071029999846,53376.60578304 2025-03-11,12:23:39.000,70,11084784,13445,0,1741695818,12932.25370365999,71.95251378000103,53376.60578304 2025-03-11,12:23:40.000,70,11084722,13445,0,1741695819,12932.22002211,71.92431726000359,53376.66866712001 2025-03-11,12:23:41.000,70,11084792,13325,0,1741695820,12932.17960425,71.89612073999888,53376.70360272 2025-03-11,12:23:42.000,70,11084780,13045,0,1741695821,12932.105504839994,71.88907160999952,53376.70360272 2025-03-11,12:23:43.000,70,11084800,13445,0,1741695822,12932.125713769994,71.79743292000057,53376.78744816001 2025-03-11,12:23:44.000,70,11084785,13205,0,1741695823,12932.139186389999,71.79038379000121,53376.794435280004 2025-03-11,12:23:45.000,70,11084769,13405,0,1741695824,12932.17286793999,71.76218727000378,53376.78744816001 2025-03-11,12:23:46.000,70,11084745,13285,0,1741695825,12932.159395319999,71.75513814000442,53376.82238376 2025-03-11,12:23:47.000,70,11084753,13765,0,1741695826,12932.078559599999,71.7269416199997,53376.864306480005 2025-03-11,12:23:48.000,70,11084792,13845,0,1741695827,12932.065086979994,71.67759771000419,53376.89225496 2025-03-11,12:23:49.000,70,11084790,13605,0,1741695828,12932.078559599999,71.64235206000012,53376.95513904001 2025-03-11,12:23:50.000,70,11084791,13525,0,1741695829,12932.065086979994,71.62120467000204,53376.962126160004 2025-03-11,12:23:51.000,70,11084741,13405,0,1741695830,12932.085295909994,71.54366424000182,53376.9411648 2025-03-11,12:23:52.000,70,11084781,13525,0,1741695831,12932.078559599999,71.50841858999775,53376.96911328 2025-03-11,12:23:53.000,70,11084777,13165,0,1741695832,12932.118977459999,71.46612381000159,53376.97610040001 2025-03-11,12:23:54.000,70,11084816,13605,0,1741695833,12932.125713769994,71.40268164000008,53376.962126160004 2025-03-11,12:23:55.000,70,11084806,13485,0,1741695834,12932.159395319999,71.4308781600048,53376.96911328 2025-03-11,12:23:56.000,70,11084764,13445,0,1741695835,12932.118977459999,71.40268164000008,53376.99706176 2025-03-11,12:23:57.000,70,11084803,13245,0,1741695836,12932.125713769994,71.38858338000136,53376.99706176 2025-03-11,12:23:58.000,70,11084766,13165,0,1741695837,12932.118977459999,71.39563251000072,53377.01802312 2025-03-11,12:23:59.000,70,11084759,13965,0,1741695838,12932.139186389999,71.38858338000136,53376.99007464 2025-03-11,12:24:00.000,70,11084755,13205,0,1741695839,12932.145922699994,71.37448512000265,53377.00404888001 2025-03-11,12:24:01.000,70,11084772,13405,0,1741695840,12932.145922699994,71.38858338000136,53377.02501024001 2025-03-11,12:24:02.000,70,11084765,13805,0,1741695841,12932.15265900999,71.42382902999816,53377.094881439996 2025-03-11,12:24:03.000,70,11084759,13245,0,1741695842,12932.206549489994,71.4308781600048,53377.10186856001 2025-03-11,12:24:04.000,70,11084755,13365,0,1741695843,12932.226758419994,71.39563251000072,53377.07392008001 2025-03-11,12:24:05.000,70,11084726,13405,0,1741695844,12932.26043997,71.42382902999816,53377.07392008001 2025-03-11,12:24:06.000,70,11084766,13765,0,1741695845,12932.33453937999,71.48022207000031,53377.10885568 2025-03-11,12:24:07.000,70,11084795,13205,0,1741695846,12932.37495723999,71.46612381000159,53377.13680416 2025-03-11,12:24:08.000,70,11084787,13525,0,1741695847,12932.428847719995,71.43792729000415,53377.10885568 2025-03-11,12:24:09.000,70,11084711,13565,0,1741695848,12932.469265579995,71.44497642000351,53377.13680416 2025-03-11,12:24:10.000,70,11084827,13405,0,1741695849,12932.50294713,71.45907468000223,53377.13680416 2025-03-11,12:24:11.000,70,11084771,13485,0,1741695850,12932.54336499,71.45907468000223,53377.21366248 2025-03-11,12:24:12.000,70,11084789,13405,0,1741695851,12932.570310229996,71.4308781600048,53377.17872688 2025-03-11,12:24:13.000,70,11084765,13845,0,1741695852,12932.58378285,71.46612381000159,53377.199688240005 2025-03-11,12:24:14.000,70,11084751,13405,0,1741695853,12932.617464399991,71.45202555000287,53377.248598080005 2025-03-11,12:24:15.000,70,11084820,12965,0,1741695854,12932.657882259991,71.40973076999944,53377.24161096001 2025-03-11,12:24:16.000,70,11084753,13325,0,1741695855,12932.718509049992,71.42382902999816,53377.24161096001 2025-03-11,12:24:17.000,70,11084786,13565,0,1741695856,12932.806081080002,71.44497642000351,53377.262572319996 2025-03-11,12:24:18.000,70,11084770,13405,0,1741695857,12932.839762629992,71.45907468000223,53377.248598080005 2025-03-11,12:24:19.000,70,11084783,13645,0,1741695858,12932.853235249997,71.4167798999988,53377.28353368 2025-03-11,12:24:20.000,70,11084817,13525,0,1741695859,12932.913862039997,71.381534250002,53377.297507920004 2025-03-11,12:24:21.000,70,11084747,13845,0,1741695860,12932.920598349992,71.381534250002,53377.3254564 2025-03-11,12:24:22.000,70,11084792,13405,0,1741695861,12932.981225139993,71.381534250002,53377.318469280006 2025-03-11,12:24:23.000,70,11084713,13525,0,1741695862,12933.021642999993,71.4308781600048,53377.33244352 2025-03-11,12:24:24.000,70,11084762,13645,0,1741695863,12933.075533479998,71.4308781600048,53377.35340488 2025-03-11,12:24:25.000,70,11084744,13925,0,1741695864,12933.102478719993,71.36743599000329,53377.34641776 2025-03-11,12:24:26.000,70,11084773,13565,0,1741695865,12933.163105509993,71.40973076999944,53377.35340488 2025-03-11,12:24:27.000,70,11084801,13685,0,1741695866,12933.163105509993,71.4308781600048,53377.40231472 2025-03-11,12:24:28.000,70,11084733,13445,0,1741695867,12933.223732299994,71.37448512000265,53377.38135336 2025-03-11,12:24:29.000,70,11084796,13565,0,1741695868,12933.304568019994,71.39563251000072,53377.37436624 2025-03-11,12:24:30.000,70,11084776,13565,0,1741695869,12933.35172218999,71.40973076999944,53377.47917304001 2025-03-11,12:24:31.000,70,11084771,13285,0,1741695870,12933.43929422,71.48022207000031,53377.535070000005 2025-03-11,12:24:32.000,70,11084780,13205,0,1741695871,12933.506657319995,71.45907468000223,53377.54205712 2025-03-11,12:24:33.000,70,11084777,13565,0,1741695872,12933.587493039995,71.47317294000095,53377.52808288001 2025-03-11,12:24:34.000,70,11084791,13925,0,1741695873,12933.668328759995,71.43792729000415,53377.583979840005 2025-03-11,12:24:35.000,70,11084794,13405,0,1741695874,12933.74242817,71.4167798999988,53377.59096696 2025-03-11,12:24:36.000,70,11084801,13325,0,1741695875,12933.836736509991,71.4308781600048,53377.653851040006 2025-03-11,12:24:37.000,70,11084807,13245,0,1741695876,12933.910835919996,71.42382902999816,53377.69577376001 2025-03-11,12:24:38.000,70,11084812,13845,0,1741695877,12933.937781159992,71.4308781600048,53377.72372224001 2025-03-11,12:24:39.000,70,11084808,13285,0,1741695878,12934.059034739992,71.40973076999944,53377.765644959996 2025-03-11,12:24:40.000,70,11084755,13085,0,1741695879,12934.166815700002,71.42382902999816,53377.82852904 2025-03-11,12:24:41.000,70,11084779,13245,0,1741695880,12934.234178799998,71.40973076999944,53377.86346464001 2025-03-11,12:24:42.000,70,11084782,13685,0,1741695881,12934.261124039993,71.47317294000095,53377.90538736 2025-03-11,12:24:43.000,70,11084778,13325,0,1741695882,12934.395850239998,71.46612381000159,53377.933335839996 2025-03-11,12:24:44.000,70,11084764,13645,0,1741695883,12934.449740719989,71.48022207000031,53377.94032296001 2025-03-11,12:24:45.000,70,11084781,13685,0,1741695884,12934.557521679999,71.46612381000159,53378.00320704 2025-03-11,12:24:46.000,70,11084794,13245,0,1741695885,12934.65856633,71.46612381000159,53378.03115552001 2025-03-11,12:24:47.000,70,11084776,13165,0,1741695886,12934.746138359995,71.44497642000351,53378.0940396 2025-03-11,12:24:48.000,70,11084799,13325,0,1741695887,12934.83371038999,71.42382902999816,53378.11500096 2025-03-11,12:24:49.000,70,11084824,13405,0,1741695888,12934.92128242,71.43792729000415,53378.17089792 2025-03-11,12:24:50.000,70,11084768,13525,0,1741695889,12935.029063379996,71.45202555000287,53378.21980776 2025-03-11,12:24:51.000,70,11084791,13565,0,1741695890,12935.096426479991,71.44497642000351,53378.31762744001 2025-03-11,12:24:52.000,70,11084754,13925,0,1741695891,12935.136844339992,71.40973076999944,53378.34557592001 2025-03-11,12:24:53.000,70,11084796,13485,0,1741695892,12935.210943749997,71.4167798999988,53378.39448576001 2025-03-11,12:24:54.000,70,11084747,13285,0,1741695893,12935.338933639992,71.44497642000351,53378.48531832001 2025-03-11,12:24:55.000,70,11084806,13605,0,1741695894,12935.386087810002,71.45907468000223,53378.541215280005 2025-03-11,12:24:56.000,70,11084787,13245,0,1741695895,12935.419769359993,71.44497642000351,53378.57615088 2025-03-11,12:24:57.000,70,11084795,13805,0,1741695896,12935.500605079993,71.42382902999816,53378.62506072 2025-03-11,12:24:58.000,70,11084779,13685,0,1741695897,12935.588177109988,71.40973076999944,53378.67397056 2025-03-11,12:24:59.000,70,11084765,13365,0,1741695898,12935.682485449994,71.40973076999944,53378.757816000005 2025-03-11,12:25:00.000,70,11084815,13405,0,1741695899,12935.79026640999,71.45202555000287,53378.88358416 2025-03-11,12:25:01.000,70,11084783,13365,0,1741695900,12935.85089319999,71.43792729000415,53378.89755840001 2025-03-11,12:25:02.000,70,11084798,13485,0,1741695901,12935.95867416,71.44497642000351,53378.974416720004 2025-03-11,12:25:03.000,70,11084789,13245,0,1741695902,12936.03277356999,71.42382902999816,53379.03730080001 2025-03-11,12:25:04.000,70,11084792,13565,0,1741695903,12936.09340035999,71.40973076999944,53379.142107600004 2025-03-11,12:25:05.000,70,11084775,13925,0,1741695904,12936.18097239,71.42382902999816,53379.18403032001 2025-03-11,12:25:06.000,70,11084770,13285,0,1741695905,12936.228126559996,71.46612381000159,53379.309798480004 2025-03-11,12:25:07.000,70,11084788,13365,0,1741695906,12936.342643830001,71.45202555000287,53379.3866568 2025-03-11,12:25:08.000,70,11084777,13405,0,1741695907,12936.376325379992,71.45907468000223,53379.44255376 2025-03-11,12:25:09.000,70,11084799,13525,0,1741695908,12936.450424789997,71.43792729000415,53379.498450720006 2025-03-11,12:25:10.000,70,11084756,13365,0,1741695909,12936.504315270002,71.42382902999816,53379.596270400005 2025-03-11,12:25:11.000,70,11084806,13605,0,1741695910,12936.564942060002,71.46612381000159,53379.645180240004 2025-03-11,12:25:12.000,70,11084774,13405,0,1741695911,12936.665986710002,71.48022207000031,53379.70806432001 2025-03-11,12:25:13.000,70,11084856,13165,0,1741695912,12936.733349809998,71.48022207000031,53379.78492264001 2025-03-11,12:25:14.000,70,11084777,13245,0,1741695913,12936.847867079989,71.40268164000008,53379.88972944 2025-03-11,12:25:15.000,70,11084828,13765,0,1741695914,12936.955648039999,71.36038686000393,53379.95960064 2025-03-11,12:25:16.000,70,11084764,13405,0,1741695915,12937.05669269,71.34628859999793,53380.03645896 2025-03-11,12:25:17.000,70,11084820,13885,0,1741695916,12937.083637929994,71.31104295000114,53380.12729152 2025-03-11,12:25:18.000,70,11084803,13245,0,1741695917,12937.144264719995,71.28989556000306,53380.17620136 2025-03-11,12:25:19.000,70,11084809,13485,0,1741695918,12937.13079209999,71.26169903999835,53380.25305968 2025-03-11,12:25:20.000,70,11084797,13405,0,1741695919,12937.144264719995,71.26169903999835,53380.35786648001 2025-03-11,12:25:21.000,70,11084790,13405,0,1741695920,12937.204891509995,71.24760077999963,53380.44869904 2025-03-11,12:25:22.000,70,11084804,13325,0,1741695921,12937.21836413,71.21235513000283,53380.44171192 2025-03-11,12:25:23.000,70,11084788,13445,0,1741695922,12937.245309369995,71.15596209000068,53380.553505840006 2025-03-11,12:25:24.000,70,11084785,13565,0,1741695923,12937.25878199,71.19120774000476,53380.57446720001 2025-03-11,12:25:25.000,70,11084766,13325,0,1741695924,12937.29919985,71.12071644000389,53380.62337704001 2025-03-11,12:25:26.000,70,11084787,13405,0,1741695925,12937.33961771,71.17710947999876,53380.71420960001 2025-03-11,12:25:27.000,70,11084812,13725,0,1741695926,12937.29919985,71.13481470000261,53380.76311944001 2025-03-11,12:25:28.000,70,11084797,13285,0,1741695927,12937.285727229995,71.13481470000261,53380.7840808 2025-03-11,12:25:29.000,70,11084766,13245,0,1741695928,12937.31267246999,71.09251991999918,53380.839977760006 2025-03-11,12:25:30.000,70,11084798,13405,0,1741695929,12937.305936159995,71.08547078999982,53380.9238232 2025-03-11,12:25:31.000,70,11084788,13645,0,1741695930,12937.285727229995,71.07842166000046,53380.93081032001 2025-03-11,12:25:32.000,70,11084786,13405,0,1741695931,12937.25204567999,71.02907774999767,53380.95875880001 2025-03-11,12:25:33.000,70,11084797,13445,0,1741695932,12937.19141888999,71.00793035999959,53380.91683608 2025-03-11,12:25:34.000,70,11084778,13685,0,1741695933,12937.17120995999,70.95858645000408,53381.00068152001 2025-03-11,12:25:35.000,70,11084785,13365,0,1741695934,12937.13079209999,70.91629167000065,53381.04959136001 2025-03-11,12:25:36.000,70,11084794,13485,0,1741695935,12937.07690162,70.89514428000257,53381.04959136001 2025-03-11,12:25:37.000,70,11084811,13765,0,1741695936,12936.996065899999,70.8246529800017,53381.11946256 2025-03-11,12:25:38.000,70,11084769,13885,0,1741695937,12936.948911729989,70.81055472000298,53381.16138528 2025-03-11,12:25:39.000,70,11084817,13605,0,1741695938,12936.881548629994,70.75416168000083,53381.11946256 2025-03-11,12:25:40.000,70,11084754,13165,0,1741695939,12936.767031359988,70.77530906999891,53381.14042392 2025-03-11,12:25:41.000,70,11084810,13245,0,1741695940,12936.672723019998,70.73301429000276,53381.08452696 2025-03-11,12:25:42.000,70,11084849,13285,0,1741695941,12936.605359920002,70.68367037999997,53381.14741104001 2025-03-11,12:25:43.000,70,11084773,13605,0,1741695942,12936.524524200002,70.65547386000253,53381.14741104001 2025-03-11,12:25:44.000,70,11084761,14325,0,1741695943,12936.463897410002,70.62022820999846,53381.11247544 2025-03-11,12:25:45.000,70,11084749,13685,0,1741695944,12936.443688480002,70.58498256000166,53381.12644968001 2025-03-11,12:25:46.000,70,11084756,13525,0,1741695945,12936.369589069996,70.58498256000166,53381.11946256 2025-03-11,12:25:47.000,70,11084757,13325,0,1741695946,12936.275280729991,70.57088430000294,53381.11247544 2025-03-11,12:25:48.000,70,11084808,13725,0,1741695947,12936.17423607999,70.52858951999951,53381.07753984001 2025-03-11,12:25:49.000,70,11084768,13405,0,1741695948,12936.07319142999,70.53563864999887,53381.02863000001 2025-03-11,12:25:50.000,70,11084799,14165,0,1741695949,12935.985619399995,70.54268777999823,53381.02863000001 2025-03-11,12:25:51.000,70,11084774,13405,0,1741695950,12935.87783844,70.53563864999887,53381.02164288 2025-03-11,12:25:52.000,70,11084779,13405,0,1741695951,12935.77005747999,70.55678604000423,53381.01465576 2025-03-11,12:25:53.000,70,11084779,13525,0,1741695952,12935.716166999999,70.56383517000359,53380.97972016001 2025-03-11,12:25:54.000,70,11084758,13365,0,1741695953,12935.695958069999,70.52154039000015,53380.95177168 2025-03-11,12:25:55.000,70,11084863,13605,0,1741695954,12935.662276519994,70.49334387000272,53380.91683608 2025-03-11,12:25:56.000,70,11084790,13565,0,1741695955,12935.695958069999,70.49334387000272,53380.888887600006 2025-03-11,12:25:57.000,70,11084790,13405,0,1741695956,12935.709430689989,70.465147349998,53380.83299064001 2025-03-11,12:25:58.000,70,11084785,13005,0,1741695957,12935.695958069999,70.53563864999887,53380.80504216 2025-03-11,12:25:59.000,70,11084811,13445,0,1741695958,12935.695958069999,70.6131790799991,53380.81202928001 2025-03-11,12:26:00.000,70,11084821,13605,0,1741695959,12935.675749139999,70.65547386000253,53380.76311944001 2025-03-11,12:26:01.000,70,11084832,13605,0,1741695960,12935.682485449994,70.64842473000317,53380.73517096 2025-03-11,12:26:02.000,70,11084802,14005,0,1741695961,12935.608386039989,70.69776863999869,53380.679274 2025-03-11,12:26:03.000,70,11084822,13685,0,1741695962,12935.635331279998,70.74006342000212,53380.68626112 2025-03-11,12:26:04.000,70,11084833,13245,0,1741695963,12935.615122349998,70.78235819999827,53380.65831264 2025-03-11,12:26:05.000,70,11084795,13245,0,1741695964,12935.635331279998,70.85284949999914,53380.62337704001 2025-03-11,12:26:06.000,70,11084828,13605,0,1741695965,12935.655540209998,70.96563558000344,53380.64433840001 2025-03-11,12:26:07.000,70,11084762,13725,0,1741695966,12935.695958069999,70.98678297000151,53380.63735128 2025-03-11,12:26:08.000,70,11084779,14165,0,1741695967,12935.736375929999,71.0361268800043,53380.602415680005 2025-03-11,12:26:09.000,70,11084799,13205,0,1741695968,12935.776793789999,71.12071644000389,53380.64433840001 2025-03-11,12:26:10.000,70,11084800,13525,0,1741695969,12935.743112239994,71.19120774000476,53380.69324824001 2025-03-11,12:26:11.000,70,11084765,13405,0,1741695970,12935.783530099994,71.2687481699977,53380.66529976001 2025-03-11,12:26:12.000,70,11084763,13405,0,1741695971,12935.79026640999,71.36038686000393,53380.672286880006 2025-03-11,12:26:13.000,70,11084784,13525,0,1741695972,12935.85762951,71.42382902999816,53380.62337704001 2025-03-11,12:26:14.000,70,11084779,13405,0,1741695973,12935.85762951,71.48022207000031,53380.65831264 2025-03-11,12:26:15.000,70,11084860,13525,0,1741695974,12935.924992609995,71.52251685000374,53380.62337704001 2025-03-11,12:26:16.000,70,11084812,13405,0,1741695975,12936.005828329995,71.57890988999861,53380.58145432 2025-03-11,12:26:17.000,70,11084821,13365,0,1741695976,12936.005828329995,71.6634994499982,53380.63735128 2025-03-11,12:26:18.000,70,11084780,13165,0,1741695977,12936.01256463999,71.71284336000099,53380.700235360004 2025-03-11,12:26:19.000,70,11084826,13485,0,1741695978,12936.05971881,71.76218727000378,53380.64433840001 2025-03-11,12:26:20.000,70,11084789,13405,0,1741695979,12936.14055453,71.76923640000314,53380.66529976001 2025-03-11,12:26:21.000,70,11084783,13365,0,1741695980,12936.207917629996,71.7762855300025,53380.65831264 2025-03-11,12:26:22.000,70,11084794,13645,0,1741695981,12936.282017040001,71.839727700004,53380.71420960001 2025-03-11,12:26:23.000,70,11084793,13165,0,1741695982,12936.335907519991,71.88202248000016,53380.71420960001 2025-03-11,12:26:24.000,70,11084791,13925,0,1741695983,12936.463897410002,71.8749733500008,53380.71420960001 2025-03-11,12:26:25.000,70,11084818,13645,0,1741695984,12936.457161099992,71.8749733500008,53380.76311944001 2025-03-11,12:26:26.000,70,11084787,13725,0,1741695985,12936.490842649997,71.90316986999824,53380.770106560005 2025-03-11,12:26:27.000,70,11084771,13245,0,1741695986,12936.551469439997,71.9736611699991,53380.7840808 2025-03-11,12:26:28.000,70,11084820,14005,0,1741695987,12936.686195640003,71.94546465000167,53380.83299064001 2025-03-11,12:26:29.000,70,11084823,13045,0,1741695988,12936.746822429988,71.89612073999888,53380.867926240004 2025-03-11,12:26:30.000,70,11084850,13365,0,1741695989,12936.753558739998,71.8749733500008,53380.95177168 2025-03-11,12:26:31.000,70,11084777,13405,0,1741695990,12936.834394459998,71.84677683000336,53380.888887600006 2025-03-11,12:26:32.000,70,11084814,13605,0,1741695991,12936.901757559994,71.79743292000057,53380.986707280004 2025-03-11,12:26:33.000,70,11084798,13765,0,1741695992,12937.02974744999,71.76218727000378,53381.07753984001 2025-03-11,12:26:34.000,70,11084811,13285,0,1741695993,12937.083637929994,71.69874510000227,53381.01465576 2025-03-11,12:26:35.000,70,11084824,13525,0,1741695994,12937.083637929994,71.71284336000099,53381.07055272 2025-03-11,12:26:36.000,70,11084770,13605,0,1741695995,12937.11058316999,71.64940118999948,53381.1334368 2025-03-11,12:26:37.000,70,11084796,13645,0,1741695996,12937.144264719995,71.57890988999861,53381.09850120001 2025-03-11,12:26:38.000,70,11084838,13445,0,1741695997,12937.17120995999,71.46612381000159,53381.154398160004 2025-03-11,12:26:39.000,70,11084837,12965,0,1741695998,12937.225100439995,71.39563251000072,53381.18234664 2025-03-11,12:26:40.000,70,11084824,13525,0,1741695999,12937.285727229995,71.3180920800005,53381.21728224001 2025-03-11,12:26:41.000,70,11084825,13485,0,1741696000,12937.35982664,71.22645339000155,53381.28715344 2025-03-11,12:26:42.000,70,11084801,13045,0,1741696001,12937.46087129,71.1066181799979,53381.3081148 2025-03-11,12:26:43.000,70,11084787,13165,0,1741696002,12937.548443319996,71.00088123000023,53381.391960240006 2025-03-11,12:26:44.000,70,11084813,13525,0,1741696003,12937.642751660002,70.96563558000344,53381.35003752 2025-03-11,12:26:45.000,70,11084806,13645,0,1741696004,12937.669696899997,70.91629167000065,53381.391960240006 2025-03-11,12:26:46.000,70,11084856,13605,0,1741696005,12937.689905829997,70.7894073300049,53381.48279280001 2025-03-11,12:26:47.000,70,11084783,13525,0,1741696006,12937.730323689997,70.69776863999869,53381.47580568 2025-03-11,12:26:48.000,70,11084765,13565,0,1741696007,12937.750532619997,70.62727733999782,53381.559651120006 2025-03-11,12:26:49.000,70,11084825,13285,0,1741696008,12937.764005240002,70.59203169000102,53381.54567688 2025-03-11,12:26:50.000,70,11084816,13285,0,1741696009,12937.790950479997,70.56383517000359,53381.54567688 2025-03-11,12:26:51.000,70,11084790,13405,0,1741696010,12937.831368339997,70.57088430000294,53381.61554808 2025-03-11,12:26:52.000,70,11084873,13165,0,1741696011,12937.831368339997,70.57088430000294,53381.61554808 2025-03-11,12:26:53.000,70,11084847,13045,0,1741696012,12937.858313579993,70.57088430000294,53381.6225352 2025-03-11,12:26:54.000,70,11084807,13605,0,1741696013,12937.851577269998,70.52154039000015,53381.657470800004 2025-03-11,12:26:55.000,70,11084800,13365,0,1741696014,12937.851577269998,70.55678604000423,53381.6924064 2025-03-11,12:26:56.000,70,11084776,13365,0,1741696015,12937.905467750003,70.49334387000272,53381.74131624 2025-03-11,12:26:57.000,70,11084858,13285,0,1741696016,12937.966094539988,70.45104908999929,53381.74830336001 2025-03-11,12:26:58.000,70,11084812,13645,0,1741696017,12938.040193949993,70.41580344000249,53381.71336776 2025-03-11,12:26:59.000,70,11084842,13565,0,1741696018,12938.141238599994,70.39465605000441,53381.78323896 2025-03-11,12:27:00.000,70,11084833,13525,0,1741696019,12938.147974909989,70.34531214000162,53381.74830336001 2025-03-11,12:27:01.000,70,11084836,13125,0,1741696020,12938.18839276999,70.32416475000355,53381.8321488 2025-03-11,12:27:02.000,70,11084830,13525,0,1741696021,12938.147974909989,70.28186997000012,53381.846123040006 2025-03-11,12:27:03.000,70,11084874,13445,0,1741696022,12938.181656459994,70.23957519000396,53381.895032880006 2025-03-11,12:27:04.000,70,11084816,13765,0,1741696023,12938.154711219999,70.21137866999925,53381.88804576001 2025-03-11,12:27:05.000,70,11084851,13485,0,1741696024,12938.060402879993,70.21137866999925,53381.874071520004 2025-03-11,12:27:06.000,70,11084830,13485,0,1741696025,12938.053666569998,70.2325260600046,53381.92298136 2025-03-11,12:27:07.000,70,11084834,13365,0,1741696026,12938.040193949993,70.32416475000355,53381.874071520004 2025-03-11,12:27:08.000,70,11084788,13365,0,1741696027,12937.986303469988,70.31006649000483,53381.895032880006 2025-03-11,12:27:09.000,70,11084799,13645,0,1741696028,12937.939149299993,70.31006649000483,53381.91599424001 2025-03-11,12:27:10.000,70,11084864,13445,0,1741696029,12937.945885609988,70.34531214000162,53381.92298136 2025-03-11,12:27:11.000,70,11084845,13445,0,1741696030,12937.932412989998,70.37350865999906,53381.93695560001 2025-03-11,12:27:12.000,70,11084843,13765,0,1741696031,12937.952621919998,70.37350865999906,53381.95092984 2025-03-11,12:27:13.000,70,11084853,13485,0,1741696032,12937.912204059998,70.31711562000419,53381.98586544001 2025-03-11,12:27:14.000,70,11084843,13245,0,1741696033,12937.925676680003,70.37350865999906,53381.96490408001 2025-03-11,12:27:15.000,70,11084807,13205,0,1741696034,12937.912204059998,70.35941040000034,53381.97887832 2025-03-11,12:27:16.000,70,11084855,13285,0,1741696035,12937.952621919998,70.34531214000162,53382.02778816 2025-03-11,12:27:17.000,70,11084793,13525,0,1741696036,12937.999776089993,70.3312138800029,53382.00682680001 2025-03-11,12:27:18.000,70,11084861,13485,0,1741696037,12938.053666569998,70.33826301000227,53382.00682680001 2025-03-11,12:27:19.000,70,11084785,13085,0,1741696038,12938.080611809994,70.42285257000185,53382.076698 2025-03-11,12:27:20.000,70,11084810,13405,0,1741696039,12938.18839276999,70.47219648000464,53382.02080104 2025-03-11,12:27:21.000,70,11084792,13005,0,1741696040,12938.195129079999,70.42990170000121,53382.00682680001 2025-03-11,12:27:22.000,70,11084794,13325,0,1741696041,12938.18839276999,70.43695083000057,53382.076698 2025-03-11,12:27:23.000,70,11084796,13085,0,1741696042,12938.174920149999,70.47219648000464,53381.97887832 2025-03-11,12:27:24.000,70,11084756,13405,0,1741696043,12938.127765979989,70.45809821999865,53382.02080104 2025-03-11,12:27:25.000,70,11084822,13205,0,1741696044,12938.067139189989,70.479245610004,53382.013813920006 2025-03-11,12:27:26.000,70,11084803,13325,0,1741696045,12938.067139189989,70.45809821999865,53382.02778816 2025-03-11,12:27:27.000,70,11084820,13405,0,1741696046,12938.094084429998,70.50039300000208,53381.96490408001 2025-03-11,12:27:28.000,70,11084797,13325,0,1741696047,12938.121029669994,70.53563864999887,53382.02080104 2025-03-11,12:27:29.000,70,11084815,13445,0,1741696048,12938.201865389994,70.54973691000487,53381.96490408001 2025-03-11,12:27:30.000,70,11084831,13245,0,1741696049,12938.235546939999,70.53563864999887,53381.99983968 2025-03-11,12:27:31.000,70,11084783,13405,0,1741696050,12938.25575587,70.55678604000423,53381.992852560004 2025-03-11,12:27:32.000,70,11084830,13445,0,1741696051,12938.262492179994,70.5144912600008,53381.98586544001 2025-03-11,12:27:33.000,70,11084815,13325,0,1741696052,12938.28943741999,70.52858951999951,53382.02080104 2025-03-11,12:27:34.000,70,11084805,13285,0,1741696053,12938.29617373,70.5144912600008,53381.99983968 2025-03-11,12:27:35.000,70,11084756,13405,0,1741696054,12938.2759648,70.53563864999887,53381.98586544001 2025-03-11,12:27:36.000,70,11084858,13405,0,1741696055,12938.30964634999,70.53563864999887,53381.98586544001 2025-03-11,12:27:37.000,70,11084782,13485,0,1741696056,12938.35680052,70.54973691000487,53381.93695560001 2025-03-11,12:27:38.000,70,11084802,13605,0,1741696057,12938.35680052,70.52154039000015,53381.95092984 2025-03-11,12:27:39.000,70,11084754,13085,0,1741696058,12938.39721838,70.50744213000144,53381.92298136 2025-03-11,12:27:40.000,70,11084792,13245,0,1741696059,12938.45784517,70.50744213000144,53381.95092984 2025-03-11,12:27:41.000,70,11084771,13365,0,1741696060,12938.49152671999,70.52154039000015,53381.83913592001 2025-03-11,12:27:42.000,70,11084769,13325,0,1741696061,12938.57909875,70.5144912600008,53381.90900712 2025-03-11,12:27:43.000,70,11084768,13285,0,1741696062,12938.734033879991,70.49334387000272,53381.88105864 2025-03-11,12:27:44.000,70,11084789,13285,0,1741696063,12938.835078529992,70.48629474000336,53381.943942720005 2025-03-11,12:27:45.000,70,11084782,13125,0,1741696064,12938.969804729997,70.47219648000464,53381.90202 2025-03-11,12:27:46.000,70,11084746,13445,0,1741696065,12939.131476169998,70.45809821999865,53381.92996848 2025-03-11,12:27:47.000,70,11084825,13205,0,1741696066,12939.245993439989,70.45104908999929,53381.97887832 2025-03-11,12:27:48.000,70,11084800,13125,0,1741696067,12939.306620229989,70.45104908999929,53381.943942720005 2025-03-11,12:27:49.000,70,11084803,13765,0,1741696068,12939.353774399999,70.38055778999842,53381.98586544001 2025-03-11,12:27:50.000,70,11084778,13525,0,1741696069,12939.454819049999,70.3030173599982,53381.992852560004 2025-03-11,12:27:51.000,70,11084820,13165,0,1741696070,12939.54912738999,70.28186997000012,53381.992852560004 2025-03-11,12:27:52.000,70,11084766,13285,0,1741696071,12939.73100775999,70.32416475000355,53381.95092984 2025-03-11,12:27:53.000,70,11084773,13365,0,1741696072,12939.83878872,70.31711562000419,53382.04874952 2025-03-11,12:27:54.000,70,11084729,13765,0,1741696073,12939.885942889996,70.31006649000483,53382.05573664001 2025-03-11,12:27:55.000,70,11084775,13525,0,1741696074,12939.960042300001,70.31711562000419,53382.062723760006 2025-03-11,12:27:56.000,70,11084772,13485,0,1741696075,12940.047614329997,70.22547692999797,53382.08368512001 2025-03-11,12:27:57.000,70,11084754,13285,0,1741696076,12940.061086950001,70.22547692999797,53382.076698 2025-03-11,12:27:58.000,70,11084769,13405,0,1741696077,12940.168867909997,70.1690838900031,53382.12560784 2025-03-11,12:27:59.000,70,11084769,13245,0,1741696078,12940.290121489998,70.19023128000117,53382.16753056 2025-03-11,12:28:00.000,70,11084751,13405,0,1741696079,12940.404638759988,70.20432953999989,53382.160543440004 2025-03-11,12:28:01.000,70,11084769,13285,0,1741696080,12940.492210789998,70.23957519000396,53382.18849192 2025-03-11,12:28:02.000,70,11084772,13365,0,1741696081,12940.640409609994,70.27482084000076,53382.26535024 2025-03-11,12:28:03.000,70,11084771,13605,0,1741696082,12940.680827469994,70.25367345000268,53382.23740176 2025-03-11,12:28:04.000,70,11084781,13405,0,1741696083,12940.81555367,70.22547692999797,53382.29329872 2025-03-11,12:28:05.000,70,11084764,13365,0,1741696084,12940.91659832,70.24662432000332,53382.29329872 2025-03-11,12:28:06.000,70,11084803,13365,0,1741696085,12940.93007093999,70.29596822999883,53382.36316992 2025-03-11,12:28:07.000,70,11084775,13325,0,1741696086,12941.07826976,70.32416475000355,53382.349195680006 2025-03-11,12:28:08.000,70,11084764,13205,0,1741696087,12941.138896550001,70.31006649000483,53382.3561828 2025-03-11,12:28:09.000,70,11084751,13165,0,1741696088,12941.192787029991,70.35941040000034,53382.41207976 2025-03-11,12:28:10.000,70,11084805,13325,0,1741696089,12941.239941200001,70.39465605000441,53382.48195096 2025-03-11,12:28:11.000,70,11084768,13285,0,1741696090,12941.293831679992,70.465147349998,53382.47496384 2025-03-11,12:28:12.000,70,11084778,13605,0,1741696091,12941.327513229997,70.54268777999823,53382.53784792001 2025-03-11,12:28:13.000,70,11084763,13405,0,1741696092,12941.394876329992,70.54973691000487,53382.614706240005 2025-03-11,12:28:14.000,70,11084744,13445,0,1741696093,12941.442030500002,70.63432647000445,53382.614706240005 2025-03-11,12:28:15.000,70,11084739,13205,0,1741696094,12941.502657290002,70.71891603000404,53382.63566760001 2025-03-11,12:28:16.000,70,11084774,13445,0,1741696095,12941.502657290002,70.74711255000148,53382.67759032001 2025-03-11,12:28:17.000,70,11084767,13165,0,1741696096,12941.536338839993,70.76825993999955,53382.74746152 2025-03-11,12:28:18.000,70,11084803,13645,0,1741696097,12941.522866220002,70.80350559000362,53382.79637136 2025-03-11,12:28:19.000,70,11084762,13445,0,1741696098,12941.610438249998,70.85284949999914,53382.78938424 2025-03-11,12:28:20.000,70,11084774,13405,0,1741696099,12941.603701939988,70.86694775999786,53382.85925544 2025-03-11,12:28:21.000,70,11084767,13525,0,1741696100,12941.610438249998,70.88809515000321,53382.880216800004 2025-03-11,12:28:22.000,70,11084795,13125,0,1741696101,12941.657592419993,70.90924254000129,53382.90816528 2025-03-11,12:28:23.000,70,11084822,13085,0,1741696102,12941.684537659989,70.90924254000129,53382.9850236 2025-03-11,12:28:24.000,70,11084818,13325,0,1741696103,12941.664328729988,70.88104602000385,53382.93611376 2025-03-11,12:28:25.000,70,11084727,13525,0,1741696104,12941.650856109998,70.88104602000385,53383.019959200006 2025-03-11,12:28:26.000,70,11084768,13205,0,1741696105,12941.644119799988,70.8598986299985,53383.0548948 2025-03-11,12:28:27.000,70,11084793,13245,0,1741696106,12941.637383489993,70.8246529800017,53383.08284328 2025-03-11,12:28:28.000,70,11084790,13605,0,1741696107,12941.623910869988,70.80350559000362,53383.14572736 2025-03-11,12:28:29.000,70,11084777,13765,0,1741696108,12941.603701939988,70.83170211000106,53383.14572736 2025-03-11,12:28:30.000,70,11084772,13085,0,1741696109,12941.617174559993,70.79645646000426,53383.187650080006 2025-03-11,12:28:31.000,70,11084779,13205,0,1741696110,12941.617174559993,70.77530906999891,53383.215598560004 2025-03-11,12:28:32.000,70,11084784,13285,0,1741696111,12941.583493009988,70.81055472000298,53383.20162432 2025-03-11,12:28:33.000,70,11084770,13085,0,1741696112,12941.596965629993,70.83170211000106,53383.20861144001 2025-03-11,12:28:34.000,70,11084769,13445,0,1741696113,12941.644119799988,70.78235819999827,53383.20861144001 2025-03-11,12:28:35.000,70,11084809,13365,0,1741696114,12941.630647179998,70.74006342000212,53383.20861144001 2025-03-11,12:28:36.000,70,11084748,13445,0,1741696115,12941.671065039998,70.69071950999933,53383.22258568 2025-03-11,12:28:37.000,70,11084809,13165,0,1741696116,12941.637383489993,70.68367037999997,53383.24354704 2025-03-11,12:28:38.000,70,11084798,13325,0,1741696117,12941.711482899998,70.73301429000276,53383.29245688 2025-03-11,12:28:39.000,70,11084771,13765,0,1741696118,12941.698010279993,70.69776863999869,53383.355340960006 2025-03-11,12:28:40.000,70,11084772,13245,0,1741696119,12941.677801349993,70.76825993999955,53383.355340960006 2025-03-11,12:28:41.000,70,11084785,13365,0,1741696120,12941.711482899998,70.77530906999891,53383.34835384001 2025-03-11,12:28:42.000,70,11084767,13765,0,1741696121,12941.731691829998,70.78235819999827,53383.4391864 2025-03-11,12:28:43.000,70,11084765,13365,0,1741696122,12941.758637069994,70.73301429000276,53383.41822504 2025-03-11,12:28:44.000,70,11084727,13445,0,1741696123,12941.751900759999,70.75416168000083,53383.47412200001 2025-03-11,12:28:45.000,70,11084736,13525,0,1741696124,12941.792318619999,70.78235819999827,53383.502070480004 2025-03-11,12:28:46.000,70,11084805,13245,0,1741696125,12941.86641802999,70.85284949999914,53383.51604472001 2025-03-11,12:28:47.000,70,11084754,13805,0,1741696126,12941.879890649994,70.81055472000298,53383.48809624 2025-03-11,12:28:48.000,70,11084808,13245,0,1741696127,12941.89336327,70.79645646000426,53383.550980320004 2025-03-11,12:28:49.000,70,11084742,13365,0,1741696128,12941.940517439994,70.7894073300049,53383.53700608 2025-03-11,12:28:50.000,70,11084765,13285,0,1741696129,12941.960726369995,70.83875124000042,53383.550980320004 2025-03-11,12:28:51.000,70,11084796,13285,0,1741696130,12942.05503471,70.90219341000193,53383.58591592 2025-03-11,12:28:52.000,70,11084798,13365,0,1741696131,12942.041562089995,70.90924254000129,53383.58591592 2025-03-11,12:28:53.000,70,11084756,13525,0,1741696132,12942.001144229995,70.88809515000321,53383.5789288 2025-03-11,12:28:54.000,70,11084768,13285,0,1741696133,12942.001144229995,70.87399689000449,53383.5789288 2025-03-11,12:28:55.000,70,11084761,13245,0,1741696134,12942.00788053999,70.93038992999936,53383.571941680006 2025-03-11,12:28:56.000,70,11084769,13765,0,1741696135,12942.03482578,70.94448818999808,53383.60687728 2025-03-11,12:28:57.000,70,11084804,13405,0,1741696136,12942.09545257,70.95153732000472,53383.56495456001 2025-03-11,12:28:58.000,70,11084750,13565,0,1741696137,12942.122397809995,70.9726847100028,53383.6488 2025-03-11,12:28:59.000,70,11084778,13325,0,1741696138,12942.10892518999,71.00793035999959,53383.60687728 2025-03-11,12:29:00.000,70,11084718,13765,0,1741696139,12942.1156615,70.99383210000087,53383.59290304001 2025-03-11,12:29:01.000,70,11084781,13965,0,1741696140,12942.1156615,70.9233408,53383.620851520005 2025-03-11,12:29:02.000,70,11084742,13285,0,1741696141,12942.12913411999,71.00088123000023,53383.59989016 2025-03-11,12:29:03.000,70,11084745,13685,0,1741696142,12942.20996983999,71.00088123000023,53383.61386440001 2025-03-11,12:29:04.000,70,11084784,13565,0,1741696143,12942.19649722,71.00088123000023,53383.63482576 2025-03-11,12:29:05.000,70,11084797,13085,0,1741696144,12942.223442459996,70.95153732000472,53383.65578712 2025-03-11,12:29:06.000,70,11084771,13565,0,1741696145,12942.203233529995,70.99383210000087,53383.64181288001 2025-03-11,12:29:07.000,70,11084782,13565,0,1741696146,12942.20996983999,71.01497948999895,53383.64181288001 2025-03-11,12:29:08.000,70,11084775,13685,0,1741696147,12942.223442459996,71.0361268800043,53383.66277424001 2025-03-11,12:29:09.000,70,11084769,13565,0,1741696148,12942.25038769999,71.06432340000174,53383.62783864 2025-03-11,12:29:10.000,70,11084777,13645,0,1741696149,12942.324487109996,71.08547078999982,53383.66277424001 2025-03-11,12:29:11.000,70,11084779,13605,0,1741696150,12942.398586520001,71.05727427000238,53383.718671200004 2025-03-11,12:29:12.000,70,11084780,13645,0,1741696151,12942.452476999992,71.05022514000302,53383.70469696 2025-03-11,12:29:13.000,70,11084763,13605,0,1741696152,12942.472685929992,71.0713725300011,53383.7536068 2025-03-11,12:29:14.000,70,11084821,13605,0,1741696153,12942.439004380001,71.0713725300011,53383.76059392001 2025-03-11,12:29:15.000,70,11084782,13325,0,1741696154,12942.445740689996,71.14891296000133,53383.788542400005 2025-03-11,12:29:16.000,70,11084813,13525,0,1741696155,12942.439004380001,71.13481470000261,53383.79552952 2025-03-11,12:29:17.000,70,11084791,13245,0,1741696156,12942.418795450001,71.19120774000476,53383.77456816 2025-03-11,12:29:18.000,70,11084775,13645,0,1741696157,12942.465949619997,71.19825687000412,53383.81649088 2025-03-11,12:29:19.000,70,11084789,13525,0,1741696158,12942.533312719992,71.18415860999812,53383.85142648001 2025-03-11,12:29:20.000,70,11084753,13485,0,1741696159,12942.607412129997,71.09251991999918,53383.837452240004 2025-03-11,12:29:21.000,70,11084725,13645,0,1741696160,12942.566994269997,71.00793035999959,53383.91431056 2025-03-11,12:29:22.000,70,11084769,13445,0,1741696161,12942.607412129997,70.99383210000087,53383.8933492 2025-03-11,12:29:23.000,70,11084744,13245,0,1741696162,12942.600675820002,70.95858645000408,53383.92129768 2025-03-11,12:29:24.000,70,11084831,13245,0,1741696163,12942.614148439992,70.9233408,53383.92129768 2025-03-11,12:29:25.000,70,11084773,13405,0,1741696164,12942.580466890002,70.86694775999786,53383.91431056 2025-03-11,12:29:26.000,70,11084773,13765,0,1741696165,12942.519840100002,70.83875124000042,53383.90033632001 2025-03-11,12:29:27.000,70,11084779,13525,0,1741696166,12942.519840100002,70.81055472000298,53383.94924616001 2025-03-11,12:29:28.000,70,11084809,13405,0,1741696167,12942.526576409997,70.7259651600034,53383.956233280005 2025-03-11,12:29:29.000,70,11084783,13605,0,1741696168,12942.486158549997,70.69071950999933,53383.92129768 2025-03-11,12:29:30.000,70,11084829,13765,0,1741696169,12942.540049030002,70.66957212000125,53383.98418176 2025-03-11,12:29:31.000,70,11084791,13205,0,1741696170,12942.560257960002,70.64842473000317,53383.93527192 2025-03-11,12:29:32.000,70,11084799,13565,0,1741696171,12942.560257960002,70.55678604000423,53383.94225904 2025-03-11,12:29:33.000,70,11084757,13725,0,1741696172,12942.580466890002,70.57088430000294,53383.956233280005 2025-03-11,12:29:34.000,70,11084825,13565,0,1741696173,12942.634357369992,70.5779334300023,53383.92828480001 2025-03-11,12:29:35.000,70,11084814,13645,0,1741696174,12942.668038919997,70.55678604000423,53383.94924616001 2025-03-11,12:29:36.000,70,11084781,14085,0,1741696175,12942.620884750002,70.52858951999951,53383.99815600001 2025-03-11,12:29:37.000,70,11084805,13485,0,1741696176,12942.600675820002,70.49334387000272,53384.01213024 2025-03-11,12:29:38.000,70,11084795,13245,0,1741696177,12942.647829989997,70.49334387000272,53383.97020752 2025-03-11,12:29:39.000,70,11084818,13925,0,1741696178,12942.647829989997,70.50744213000144,53383.99116888 2025-03-11,12:29:40.000,70,11084785,13525,0,1741696179,12942.661302610002,70.52858951999951,53384.005143120005 2025-03-11,12:29:41.000,70,11084788,13565,0,1741696180,12942.721929400002,70.56383517000359,53384.01213024 2025-03-11,12:29:42.000,70,11084848,13445,0,1741696181,12942.796028809993,70.62727733999782,53384.0330916 2025-03-11,12:29:43.000,70,11084783,13365,0,1741696182,12942.829710359998,70.62022820999846,53384.06104008 2025-03-11,12:29:44.000,70,11084801,13405,0,1741696183,12942.822974049988,70.62727733999782,53384.04007872 2025-03-11,12:29:45.000,70,11084779,13485,0,1741696184,12942.802765119988,70.62727733999782,53384.026104480006 2025-03-11,12:29:46.000,70,11084806,13285,0,1741696185,12942.775819879993,70.64137560000381,53383.99116888 2025-03-11,12:29:47.000,70,11084836,13765,0,1741696186,12942.742138330002,70.62022820999846,53383.99815600001 2025-03-11,12:29:48.000,70,11084872,13525,0,1741696187,12942.762347260003,70.62727733999782,53384.01213024 2025-03-11,12:29:49.000,70,11084785,13925,0,1741696188,12942.728665709998,70.74006342000212,53384.04706584001 2025-03-11,12:29:50.000,70,11084775,13685,0,1741696189,12942.802765119988,70.75416168000083,53384.005143120005 2025-03-11,12:29:51.000,70,11084776,13485,0,1741696190,12942.829710359998,70.78235819999827,53384.0330916 2025-03-11,12:29:52.000,70,11084837,13965,0,1741696191,12942.870128219998,70.83170211000106,53384.01213024 2025-03-11,12:29:53.000,70,11084828,13525,0,1741696192,12942.876864529993,70.81055472000298,53384.01213024 2025-03-11,12:29:54.000,70,11084820,13325,0,1741696193,12942.910546079998,70.81055472000298,53384.054052960004 2025-03-11,12:29:55.000,70,11084819,13365,0,1741696194,12942.917282389993,70.81760385000234,53384.005143120005 2025-03-11,12:29:56.000,70,11084772,13245,0,1741696195,12942.964436559989,70.85284949999914,53384.005143120005 2025-03-11,12:29:57.000,70,11084801,13085,0,1741696196,12943.004854419989,70.81760385000234,53383.99815600001 2025-03-11,12:29:58.000,70,11084803,13365,0,1741696197,12943.052008589999,70.80350559000362,53384.01213024 2025-03-11,12:29:59.000,70,11084824,13525,0,1741696198,12943.072217519999,70.84580036999978,53383.98418176 2025-03-11,12:30:00.000,70,11084789,13525,0,1741696199,12943.08569013999,70.8246529800017,53384.01213024 2025-03-11,12:30:01.000,70,11084825,13485,0,1741696200,12943.159789549994,70.74006342000212,53383.97020752 2025-03-11,12:30:02.000,70,11084792,13205,0,1741696201,12943.27430682,70.73301429000276,53384.026104480006 2025-03-11,12:30:03.000,70,11084776,13405,0,1741696202,12943.34840622999,70.75416168000083,53384.0330916 2025-03-11,12:30:04.000,70,11084770,13485,0,1741696203,12943.422505639996,70.7612108100002,53384.04007872 2025-03-11,12:30:05.000,70,11084786,13405,0,1741696204,12943.55723184,70.66957212000125,53384.026104480006 2025-03-11,12:30:06.000,70,11084779,13285,0,1741696205,12943.624594939996,70.63432647000445,53384.10994992 2025-03-11,12:30:07.000,70,11084813,13925,0,1741696206,12943.732375899992,70.63432647000445,53384.1029628 2025-03-11,12:30:08.000,70,11084841,13645,0,1741696207,12943.840156860002,70.65547386000253,53384.10994992 2025-03-11,12:30:09.000,70,11084786,13405,0,1741696208,12943.867102099997,70.6131790799991,53384.1378984 2025-03-11,12:30:10.000,70,11084828,13805,0,1741696209,12943.954674129993,70.6131790799991,53384.20078248 2025-03-11,12:30:11.000,70,11084753,13565,0,1741696210,12944.022037229988,70.60612994999974,53384.221743840004 2025-03-11,12:30:12.000,70,11084869,13285,0,1741696211,12944.062455089988,70.5779334300023,53384.23571808001 2025-03-11,12:30:13.000,70,11084750,13605,0,1741696212,12944.089400329998,70.57088430000294,53384.291615040005 2025-03-11,12:30:14.000,70,11084832,13565,0,1741696213,12944.197181289994,70.5144912600008,53384.291615040005 2025-03-11,12:30:15.000,70,11084813,13685,0,1741696214,12944.230862839999,70.47219648000464,53384.29860216 2025-03-11,12:30:16.000,70,11084861,13365,0,1741696215,12944.33190749,70.42285257000185,53384.31956352 2025-03-11,12:30:17.000,70,11084793,13765,0,1741696216,12944.43295214,70.40170518000377,53384.33353776001 2025-03-11,12:30:18.000,70,11084813,13605,0,1741696217,12944.439688449995,70.44399995999993,53384.43135744001 2025-03-11,12:30:19.000,70,11084846,13645,0,1741696218,12944.459897379995,70.42990170000121,53384.45231880001 2025-03-11,12:30:20.000,70,11084791,13325,0,1741696219,12944.520524169995,70.42990170000121,53384.46629304 2025-03-11,12:30:21.000,70,11084816,13605,0,1741696220,12944.58788726999,70.32416475000355,53384.51520288 2025-03-11,12:30:22.000,70,11084795,13245,0,1741696221,12944.641777749996,70.28186997000012,53384.557125600004 2025-03-11,12:30:23.000,70,11084799,13445,0,1741696222,12944.783240259996,70.28186997000012,53384.62000968001 2025-03-11,12:30:24.000,70,11084808,13645,0,1741696223,12944.837130740001,70.22547692999797,53384.60603544 2025-03-11,12:30:25.000,70,11084810,13245,0,1741696224,12944.904493839997,70.14793649999774,53384.62000968001 2025-03-11,12:30:26.000,70,11084790,13565,0,1741696225,12945.005538489997,70.14793649999774,53384.675906640005 2025-03-11,12:30:27.000,70,11084822,13445,0,1741696226,12945.086374209997,70.09154346000287,53384.675906640005 2025-03-11,12:30:28.000,70,11084797,13565,0,1741696227,12945.167209929998,70.10564172000159,53384.724816480004 2025-03-11,12:30:29.000,70,11084823,13285,0,1741696228,12945.301936129988,70.08449433000351,53384.77372632 2025-03-11,12:30:30.000,70,11084758,12965,0,1741696229,12945.328881369998,70.04924867999944,53384.83661040001 2025-03-11,12:30:31.000,70,11084785,13885,0,1741696230,12945.315408749993,69.98580650999793,53384.86455888001 2025-03-11,12:30:32.000,70,11084794,13565,0,1741696231,12945.281727199988,69.94351173000177,53384.85058464 2025-03-11,12:30:33.000,70,11084808,13805,0,1741696232,12945.227836719998,69.8730204300009,53384.78770056001 2025-03-11,12:30:34.000,70,11084758,13725,0,1741696233,12945.194155169993,69.78843087000132,53384.843597520005 2025-03-11,12:30:35.000,70,11084785,13645,0,1741696234,12945.281727199988,69.76023435000388,53384.843597520005 2025-03-11,12:30:36.000,70,11084756,13565,0,1741696235,12945.308672439998,69.73203782999917,53384.86455888001 2025-03-11,12:30:37.000,70,11084801,13845,0,1741696236,12945.295199819993,69.78843087000132,53384.892507360004 2025-03-11,12:30:38.000,70,11084834,13365,0,1741696237,12945.261518269988,69.75318522000453,53384.92045584 2025-03-11,12:30:39.000,70,11084830,13405,0,1741696238,12945.248045649998,69.73908695999853,53384.96936568 2025-03-11,12:30:40.000,70,11084841,13765,0,1741696239,12945.187418859998,69.68974305000302,53384.96936568 2025-03-11,12:30:41.000,70,11084859,13645,0,1741696240,12945.153737309993,69.71793957000045,53384.99032704 2025-03-11,12:30:42.000,70,11084787,14045,0,1741696241,12945.099846830002,69.69679218000238,53384.99032704 2025-03-11,12:30:43.000,70,11084760,13885,0,1741696242,12945.059428970002,69.70384131000174,53384.99032704 2025-03-11,12:30:44.000,70,11084772,13325,0,1741696243,12945.025747419997,69.69679218000238,53384.98333992001 2025-03-11,12:30:45.000,70,11084802,13485,0,1741696244,12945.052692659992,69.72498869999981,53384.98333992001 2025-03-11,12:30:46.000,70,11084772,13805,0,1741696245,12945.059428970002,69.73908695999853,53385.00430128001 2025-03-11,12:30:47.000,70,11084797,13885,0,1741696246,12945.072901589992,69.75318522000453,53384.9414172 2025-03-11,12:30:48.000,70,11084780,13725,0,1741696247,12945.066165279997,69.7743326100026,53384.94840432 2025-03-11,12:30:49.000,70,11084832,13765,0,1741696248,12945.133528379993,69.83072565000475,53384.95539144001 2025-03-11,12:30:50.000,70,11084809,13565,0,1741696249,12945.227836719998,69.85187304000283,53384.9414172 2025-03-11,12:30:51.000,70,11084809,13805,0,1741696250,12945.308672439998,69.83072565000475,53384.92045584 2025-03-11,12:30:52.000,70,11084814,13925,0,1741696251,12945.355826609994,69.86597130000155,53384.913468720006 2025-03-11,12:30:53.000,70,11084879,13685,0,1741696252,12945.396244469994,69.91531521000434,53384.9763528 2025-03-11,12:30:54.000,70,11084761,13885,0,1741696253,12945.396244469994,70.00695390000328,53384.99032704 2025-03-11,12:30:55.000,70,11084775,13805,0,1741696254,12945.396244469994,69.93646260000241,53384.9763528 2025-03-11,12:30:56.000,70,11084793,13445,0,1741696255,12945.423189709989,69.90121694999834,53384.99032704 2025-03-11,12:30:57.000,70,11084762,13405,0,1741696256,12945.456871259994,69.9223643400037,53384.913468720006 2025-03-11,12:30:58.000,70,11084833,13685,0,1741696257,12945.5511796,69.96465911999985,53384.95539144001 2025-03-11,12:30:59.000,70,11084804,13485,0,1741696258,12945.61180639,69.97170824999921,53385.02526264001 2025-03-11,12:31:00.000,70,11084804,13885,0,1741696259,12945.65222425,70.02810129000136,53384.96936568 2025-03-11,12:31:01.000,70,11084826,13405,0,1741696260,12945.69264211,70.06334693999815,53385.10910808 2025-03-11,12:31:02.000,70,11084843,13165,0,1741696261,12945.70611472999,70.0562978099988,53385.08814672 2025-03-11,12:31:03.000,70,11084804,13365,0,1741696262,12945.72632365999,70.06334693999815,53385.1160952 2025-03-11,12:31:04.000,70,11084832,13405,0,1741696263,12945.74653258999,70.10564172000159,53385.17199216001 2025-03-11,12:31:05.000,70,11084800,13525,0,1741696264,12945.67243318,70.11269085000094,53385.13705656 2025-03-11,12:31:06.000,70,11084832,13565,0,1741696265,12945.699378419995,70.13383823999902,53385.15801792 2025-03-11,12:31:07.000,70,11084762,13365,0,1741696266,12945.760005209995,70.12678910999966,53385.17199216001 2025-03-11,12:31:08.000,70,11084835,13165,0,1741696267,12945.77347783,70.09859259000223,53385.21391488 2025-03-11,12:31:09.000,70,11084779,13205,0,1741696268,12945.83410462,70.09859259000223,53385.227889120004 2025-03-11,12:31:10.000,70,11084782,13405,0,1741696269,12945.85431355,70.15498563000438,53385.27679896 2025-03-11,12:31:11.000,70,11084812,13085,0,1741696270,12945.921676649996,70.13383823999902,53385.248850480006 2025-03-11,12:31:12.000,70,11084780,13485,0,1741696271,12945.93514927,70.14088736999838,53385.20692776 2025-03-11,12:31:13.000,70,11084775,13485,0,1741696272,12945.97556713,70.1197399800003,53385.2558376 2025-03-11,12:31:14.000,70,11084845,13365,0,1741696273,12946.042930229996,70.14088736999838,53385.27679896 2025-03-11,12:31:15.000,70,11084776,13765,0,1741696274,12946.029457609991,70.08449433000351,53385.33269592 2025-03-11,12:31:16.000,70,11084871,13965,0,1741696275,12946.029457609991,69.99990477000392,53385.33269592 2025-03-11,12:31:17.000,70,11084781,13165,0,1741696276,12946.076611780001,70.02810129000136,53385.38859288001 2025-03-11,12:31:18.000,70,11084790,13725,0,1741696277,12946.143974879997,69.96465911999985,53385.395580000004 2025-03-11,12:31:19.000,70,11084777,13405,0,1741696278,12946.184392739997,69.92941347000306,53385.37461864 2025-03-11,12:31:20.000,70,11084785,13445,0,1741696279,12946.164183809997,69.88006956000027,53385.40256712 2025-03-11,12:31:21.000,70,11084876,13285,0,1741696280,12946.170920119992,69.8730204300009,53385.43750272001 2025-03-11,12:31:22.000,70,11084778,13565,0,1741696281,12946.123765949997,69.81662738999876,53385.40256712 2025-03-11,12:31:23.000,70,11084849,13645,0,1741696282,12946.103557019997,69.78843087000132,53385.43750272001 2025-03-11,12:31:24.000,70,11084842,13125,0,1741696283,12946.164183809997,69.73203782999917,53385.45147696 2025-03-11,12:31:25.000,70,11084816,13445,0,1741696284,12946.191129049992,69.65449739999895,53385.42352848 2025-03-11,12:31:26.000,70,11084806,13165,0,1741696285,12946.204601669997,69.61925175000215,53385.465451200005 2025-03-11,12:31:27.000,70,11084875,13165,0,1741696286,12946.211337979992,69.55580958000064,53385.514361040005 2025-03-11,12:31:28.000,70,11084811,13005,0,1741696287,12946.211337979992,69.47826915000041,53385.47243832 2025-03-11,12:31:29.000,70,11084820,12925,0,1741696288,12946.238283220002,69.47826915000041,53385.49339968 2025-03-11,12:31:30.000,70,11084804,13525,0,1741696289,12946.285437389997,69.4289252400049,53385.45846408001 2025-03-11,12:31:31.000,70,11084829,13165,0,1741696290,12946.352800489993,69.37253220000275,53385.5003868 2025-03-11,12:31:32.000,70,11084789,13045,0,1741696291,12946.433636209993,69.33728654999868,53385.465451200005 2025-03-11,12:31:33.000,70,11084847,13565,0,1741696292,12946.447108829998,69.32318828999996,53385.47942544 2025-03-11,12:31:34.000,70,11084817,13125,0,1741696293,12946.406690969998,69.24564785999974,53385.50737392001 2025-03-11,12:31:35.000,70,11084853,13085,0,1741696294,12946.346064179997,69.17515655999887,53385.49339968 2025-03-11,12:31:36.000,70,11084810,13085,0,1741696295,12946.278701080002,69.13991091000207,53385.514361040005 2025-03-11,12:31:37.000,70,11084850,13165,0,1741696296,12946.245019529997,69.08351786999992,53385.54929664 2025-03-11,12:31:38.000,70,11084771,13805,0,1741696297,12946.251755839992,69.03417396000441,53385.50737392001 2025-03-11,12:31:39.000,70,11084881,13205,0,1741696298,12946.224810599997,68.99187918000098,53385.52134816 2025-03-11,12:31:40.000,70,11084865,13285,0,1741696299,12946.157447500002,68.94253526999819,53385.50737392001 2025-03-11,12:31:41.000,70,11084800,13285,0,1741696300,12946.110293329992,68.95663353000418,53385.45147696 2025-03-11,12:31:42.000,70,11084809,13285,0,1741696301,12945.982303439996,68.92843700999947,53385.395580000004 2025-03-11,12:31:43.000,70,11084830,13445,0,1741696302,12945.83410462,68.88614223000332,53385.4305156 2025-03-11,12:31:44.000,70,11084791,13405,0,1741696303,12945.68590579999,68.87909310000396,53385.40256712 2025-03-11,12:31:45.000,70,11084843,13325,0,1741696304,12945.63201532,68.84384744999988,53385.37461864 2025-03-11,12:31:46.000,70,11084800,13925,0,1741696305,12945.557915909994,68.83679832000053,53385.346670160005 2025-03-11,12:31:47.000,70,11084854,13525,0,1741696306,12945.50402542999,68.82974919000117,53385.30474744 2025-03-11,12:31:48.000,70,11084793,13565,0,1741696307,12945.423189709989,68.82974919000117,53385.22090200001 2025-03-11,12:31:49.000,70,11084802,13365,0,1741696308,12945.389508159999,68.87909310000396,53385.248850480006 2025-03-11,12:31:50.000,70,11084814,13445,0,1741696309,12945.335617679993,68.93548613999883,53385.22090200001 2025-03-11,12:31:51.000,70,11084786,13405,0,1741696310,12945.248045649998,68.9707317900029,53385.17199216001 2025-03-11,12:31:52.000,70,11084849,13725,0,1741696311,12945.086374209997,69.05532135000249,53385.14404368 2025-03-11,12:31:53.000,70,11084836,13445,0,1741696312,12944.904493839997,69.09056699999928,53385.15103080001 2025-03-11,12:31:54.000,70,11084805,13925,0,1741696313,12944.776503950001,69.12581265000335,53385.03923688 2025-03-11,12:31:55.000,70,11084773,13525,0,1741696314,12944.69566823,69.104665259998,53384.99032704 2025-03-11,12:31:56.000,70,11084813,13325,0,1741696315,12944.66872298999,69.118763520004,53384.9414172 2025-03-11,12:31:57.000,70,11084841,13285,0,1741696316,12944.64851405999,69.18925482000486,53384.96936568 2025-03-11,12:31:58.000,70,11084802,13205,0,1741696317,12944.58788726999,69.2174513400023,53384.892507360004 2025-03-11,12:31:59.000,70,11084783,13645,0,1741696318,12944.54746940999,69.18220568999823,53384.8016748 2025-03-11,12:32:00.000,70,11084809,13125,0,1741696319,12944.53399679,69.12581265000335,53384.78071344 2025-03-11,12:32:01.000,70,11084768,13405,0,1741696320,12944.560942029995,69.11171439000464,53384.75276496 2025-03-11,12:32:02.000,70,11084817,13005,0,1741696321,12944.57441465,69.07646874000056,53384.68289376 2025-03-11,12:32:03.000,70,11084798,13805,0,1741696322,12944.540733099995,69.0694196100012,53384.65494528 2025-03-11,12:32:04.000,70,11084824,13245,0,1741696323,12944.57441465,69.09761612999864,53384.62000968001 2025-03-11,12:32:05.000,70,11084818,13365,0,1741696324,12944.54746940999,69.07646874000056,53384.57109984001 2025-03-11,12:32:06.000,70,11084781,13765,0,1741696325,12944.55420572,69.04827222000313,53384.578086960006 2025-03-11,12:32:07.000,70,11084865,13645,0,1741696326,12944.57441465,69.04122309000377,53384.49424152 2025-03-11,12:32:08.000,70,11084807,13365,0,1741696327,12944.65525037,69.02007569999842,53384.52219000001 2025-03-11,12:32:09.000,70,11084758,13725,0,1741696328,12944.6754593,69.02007569999842,53384.47328016 2025-03-11,12:32:10.000,70,11084796,12965,0,1741696329,12944.641777749996,69.01302656999906,53384.49424152 2025-03-11,12:32:11.000,70,11084815,13085,0,1741696330,12944.61483251,68.99892831000034,53384.42437032 2025-03-11,12:32:12.000,70,11084799,13285,0,1741696331,12944.641777749996,68.96368266000354,53384.43834456 2025-03-11,12:32:13.000,70,11084851,13645,0,1741696332,12944.661986679996,68.94958440000482,53384.43135744001 2025-03-11,12:32:14.000,70,11084727,13325,0,1741696333,12944.742822399996,68.9072896200014,53384.43135744001 2025-03-11,12:32:15.000,70,11084795,13365,0,1741696334,12944.803449189996,68.88614223000332,53384.42437032 2025-03-11,12:32:16.000,70,11084766,13405,0,1741696335,12944.857339670001,68.84384744999988,53384.410396080006 2025-03-11,12:32:17.000,70,11084811,13325,0,1741696336,12944.924702769997,68.8579457099986,53384.39642184 2025-03-11,12:32:18.000,70,11084807,13525,0,1741696337,12944.958384320002,68.87909310000396,53384.361486240006 2025-03-11,12:32:19.000,70,11084790,13205,0,1741696338,12944.931439079992,68.8720439700046,53384.410396080006 2025-03-11,12:32:20.000,70,11084772,12925,0,1741696339,12944.951648009992,68.90024049000203,53384.40340896001 2025-03-11,12:32:21.000,70,11084786,13285,0,1741696340,12944.944911699997,68.87909310000396,53384.36847336 2025-03-11,12:32:22.000,70,11084798,12925,0,1741696341,12944.904493839997,68.87909310000396,53384.389434720004 2025-03-11,12:32:23.000,70,11084776,13605,0,1741696342,12944.938175390002,68.9072896200014,53384.38244760001 2025-03-11,12:32:24.000,70,11084740,13525,0,1741696343,12944.971856939992,68.88614223000332,53384.37546048 2025-03-11,12:32:25.000,70,11084780,13405,0,1741696344,12944.965120629997,68.87909310000396,53384.340524880005 2025-03-11,12:32:26.000,70,11084831,12925,0,1741696345,12945.052692659992,68.85089657999924,53384.35449912001 2025-03-11,12:32:27.000,70,11084807,13685,0,1741696346,12945.059428970002,68.8720439700046,53384.2776408 2025-03-11,12:32:28.000,70,11084829,13445,0,1741696347,12945.086374209997,68.9072896200014,53384.29860216 2025-03-11,12:32:29.000,70,11084723,13285,0,1741696348,12945.059428970002,68.84384744999988,53384.347512 2025-03-11,12:32:30.000,70,11084802,13165,0,1741696349,12945.187418859998,68.86499483999796,53384.35449912001 2025-03-11,12:32:31.000,70,11084737,13205,0,1741696350,12945.261518269988,68.80155267000373,53384.347512 2025-03-11,12:32:32.000,70,11084817,13485,0,1741696351,12945.288463509998,68.80860180000309,53384.36847336 2025-03-11,12:32:33.000,70,11084792,13125,0,1741696352,12945.362562919989,68.85089657999924,53384.29860216 2025-03-11,12:32:34.000,70,11084775,13685,0,1741696353,12945.382771849989,68.81565093000245,53384.33353776001 2025-03-11,12:32:35.000,70,11084822,13325,0,1741696354,12945.396244469994,68.82270006000181,53384.35449912001 2025-03-11,12:32:36.000,70,11084764,13325,0,1741696355,12945.416453399994,68.80155267000373,53384.31257640001 2025-03-11,12:32:37.000,70,11084748,13125,0,1741696356,12945.429926019999,68.75220876000094,53384.32655064 2025-03-11,12:32:38.000,70,11084813,13565,0,1741696357,12945.409717089999,68.82270006000181,53384.31257640001 2025-03-11,12:32:39.000,70,11084785,13285,0,1741696358,12945.46360756999,68.8579457099986,53384.340524880005 2025-03-11,12:32:40.000,70,11084790,13325,0,1741696359,12945.48381649999,68.78040527999838,53384.35449912001 2025-03-11,12:32:41.000,70,11084743,13725,0,1741696360,12945.50402542999,68.78040527999838,53384.31257640001 2025-03-11,12:32:42.000,70,11084795,13605,0,1741696361,12945.557915909994,68.77335614999902,53384.340524880005 2025-03-11,12:32:43.000,70,11084769,13605,0,1741696362,12945.64548793999,68.79450354000437,53384.35449912001 2025-03-11,12:32:44.000,70,11084782,13405,0,1741696363,12945.699378419995,68.86499483999796,53384.291615040005 2025-03-11,12:32:45.000,70,11084769,13805,0,1741696364,12945.76674151999,68.87909310000396,53384.410396080006 2025-03-11,12:32:46.000,70,11084812,13525,0,1741696365,12945.719587349995,68.88614223000332,53384.36847336 2025-03-11,12:32:47.000,70,11084790,13085,0,1741696366,12945.73305997,68.90024049000203,53384.38244760001 2025-03-11,12:32:48.000,70,11084830,13405,0,1741696367,12945.73305997,68.93548613999883,53384.43834456 2025-03-11,12:32:49.000,70,11084786,13285,0,1741696368,12945.68590579999,68.97778092000226,53384.4872544 2025-03-11,12:32:50.000,70,11084841,13725,0,1741696369,12945.65222425,69.04827222000313,53384.410396080006 2025-03-11,12:32:51.000,70,11084792,13605,0,1741696370,12945.618542699995,69.02712482999777,53384.4872544 2025-03-11,12:32:52.000,70,11084776,13565,0,1741696371,12945.638751629995,69.04827222000313,53384.42437032 2025-03-11,12:32:53.000,70,11084765,13685,0,1741696372,12945.598333769994,69.09056699999928,53384.42437032 2025-03-11,12:32:54.000,70,11084772,13405,0,1741696373,12945.63201532,69.16810742999951,53384.4173832 2025-03-11,12:32:55.000,70,11084783,13365,0,1741696374,12945.59159746,69.25974611999845,53384.44533168 2025-03-11,12:32:56.000,70,11084794,13205,0,1741696375,12945.638751629995,69.27384438000445,53384.389434720004 2025-03-11,12:32:57.000,70,11084788,13525,0,1741696376,12945.66569686999,69.2526969899991,53384.47328016 2025-03-11,12:32:58.000,70,11084782,13365,0,1741696377,12945.68590579999,69.24564785999974,53384.44533168 2025-03-11,12:32:59.000,70,11084778,13245,0,1741696378,12945.7532689,69.27384438000445,53384.48026728001 2025-03-11,12:33:00.000,70,11084793,13285,0,1741696379,12945.7532689,69.30204090000188,53384.4872544 2025-03-11,12:33:01.000,70,11084799,13445,0,1741696380,12945.78695044999,69.27384438000445,53384.50122864001 2025-03-11,12:33:02.000,70,11084809,13365,0,1741696381,12945.82736830999,69.3161391600006,53384.44533168 2025-03-11,12:33:03.000,70,11084787,13605,0,1741696382,12945.89473141,69.2808935100038,53384.50122864001 2025-03-11,12:33:04.000,70,11084795,13445,0,1741696383,12945.93514927,69.3161391600006,53384.50122864001 2025-03-11,12:33:05.000,70,11084754,13445,0,1741696384,12946.042930229996,69.32318828999996,53384.529177120006 2025-03-11,12:33:06.000,70,11084768,13565,0,1741696385,12946.110293329992,69.32318828999996,53384.4872544 2025-03-11,12:33:07.000,70,11084764,13605,0,1741696386,12946.096820710001,69.39367959000083,53384.57109984001 2025-03-11,12:33:08.000,70,11084769,13365,0,1741696387,12946.191129049992,69.40777784999955,53384.62000968001 2025-03-11,12:33:09.000,70,11084751,13245,0,1741696388,12946.265228459997,69.44302350000362,53384.58507408 2025-03-11,12:33:10.000,70,11084794,13645,0,1741696389,12946.298910010002,69.47826915000041,53384.62000968001 2025-03-11,12:33:11.000,70,11084773,13565,0,1741696390,12946.359536800002,69.50646566999785,53384.675906640005 2025-03-11,12:33:12.000,70,11084790,13285,0,1741696391,12946.359536800002,69.51351480000449,53384.65494528 2025-03-11,12:33:13.000,70,11084787,13365,0,1741696392,12946.453845139993,69.51351480000449,53384.64097104 2025-03-11,12:33:14.000,70,11084753,13685,0,1741696393,12946.426899899998,69.5276130600032,53384.696868000006 2025-03-11,12:33:15.000,70,11084798,13125,0,1741696394,12946.494262999993,69.54171132000192,53384.71084224 2025-03-11,12:33:16.000,70,11084829,13165,0,1741696395,12946.494262999993,69.57695696999872,53384.78071344 2025-03-11,12:33:17.000,70,11084757,13525,0,1741696396,12946.534680859993,69.57695696999872,53384.8016748 2025-03-11,12:33:18.000,70,11084805,13125,0,1741696397,12946.527944549998,69.53466219000256,53384.78770056001 2025-03-11,12:33:19.000,70,11084780,13765,0,1741696398,12946.521208239988,69.54171132000192,53384.843597520005 2025-03-11,12:33:20.000,70,11084815,13045,0,1741696399,12946.575098719994,69.57695696999872,53384.82962328 2025-03-11,12:33:21.000,70,11084771,13725,0,1741696400,12946.628989199999,69.57695696999872,53384.88552024001 2025-03-11,12:33:22.000,70,11084793,13525,0,1741696401,12946.72329753999,69.54876045000128,53384.80866192 2025-03-11,12:33:23.000,70,11084782,13565,0,1741696402,12946.77045171,69.59810436000407,53384.892507360004 2025-03-11,12:33:24.000,70,11084732,13205,0,1741696403,12946.92538683999,69.55580958000064,53384.88552024001 2025-03-11,12:33:25.000,70,11084734,13125,0,1741696404,12946.898441599995,69.48531827999977,53384.92045584 2025-03-11,12:33:26.000,70,11084788,13405,0,1741696405,12946.918650529995,69.45712176000234,53384.95539144001 2025-03-11,12:33:27.000,70,11084788,13205,0,1741696406,12946.98601362999,69.4289252400049,53384.9414172 2025-03-11,12:33:28.000,70,11084777,13325,0,1741696407,12947.02643148999,69.49941653999849,53384.9763528 2025-03-11,12:33:29.000,70,11084729,13525,0,1741696408,12947.019695179995,69.49236740999913,53384.98333992001 2025-03-11,12:33:30.000,70,11084744,13285,0,1741696409,12947.07358566,69.4289252400049,53385.07417248001 2025-03-11,12:33:31.000,70,11084798,13445,0,1741696410,12947.13421245,69.45007263000298,53385.01827552 2025-03-11,12:33:32.000,70,11084764,13725,0,1741696411,12947.140948759996,69.47122002000106,53385.06718536 2025-03-11,12:33:33.000,70,11084762,13485,0,1741696412,12947.10726720999,69.44302350000362,53385.07417248001 2025-03-11,12:33:34.000,70,11084805,13405,0,1741696413,12947.120739829996,69.47122002000106,53385.15801792 2025-03-11,12:33:35.000,70,11084803,13525,0,1741696414,12947.060113039995,69.47122002000106,53385.130069440005 2025-03-11,12:33:36.000,70,11084790,13165,0,1741696415,12947.06684934999,69.4641708900017,53385.15103080001 2025-03-11,12:33:37.000,70,11084827,13565,0,1741696416,12947.10726720999,69.4148269799989,53385.178979280005 2025-03-11,12:33:38.000,70,11084762,13645,0,1741696417,12947.09379459,69.4289252400049,53385.20692776 2025-03-11,12:33:39.000,70,11084790,13365,0,1741696418,12947.13421245,69.39367959000083,53385.227889120004 2025-03-11,12:33:40.000,70,11084819,13645,0,1741696419,12947.11400352,69.37958133000211,53385.21391488 2025-03-11,12:33:41.000,70,11084748,13565,0,1741696420,12947.140948759996,69.38663046000147,53385.1859664 2025-03-11,12:33:42.000,70,11084765,13125,0,1741696421,12947.11400352,69.4289252400049,53385.227889120004 2025-03-11,12:33:43.000,70,11084791,13365,0,1741696422,12947.05337673,69.43597437000426,53385.23487624 2025-03-11,12:33:44.000,70,11084790,13325,0,1741696423,12947.04664041999,69.40072872000019,53385.26282472 2025-03-11,12:33:45.000,70,11084766,13725,0,1741696424,12947.0331678,69.43597437000426,53385.26981184001 2025-03-11,12:33:46.000,70,11084817,13765,0,1741696425,12947.0331678,69.4641708900017,53385.2558376 2025-03-11,12:33:47.000,70,11084787,13485,0,1741696426,12947.019695179995,69.48531827999977,53385.23487624 2025-03-11,12:33:48.000,70,11084786,13485,0,1741696427,12947.0331678,69.4641708900017,53385.227889120004 2025-03-11,12:33:49.000,70,11084778,13485,0,1741696428,12947.00622255999,69.45712176000234,53385.248850480006 2025-03-11,12:33:50.000,70,11084820,13325,0,1741696429,12947.00622255999,69.49941653999849,53385.248850480006 2025-03-11,12:33:51.000,70,11084788,13685,0,1741696430,12947.00622255999,69.47826915000041,53385.2558376 2025-03-11,12:33:52.000,70,11084791,13725,0,1741696431,12946.99274994,69.52056393000385,53385.21391488 2025-03-11,12:33:53.000,70,11084786,13365,0,1741696432,12947.0331678,69.50646566999785,53385.22090200001 2025-03-11,12:33:54.000,70,11084762,13245,0,1741696433,12947.100530899996,69.49941653999849,53385.30474744 2025-03-11,12:33:55.000,70,11084833,13605,0,1741696434,12947.167893999991,69.52056393000385,53385.19994064001 2025-03-11,12:33:56.000,70,11084806,13605,0,1741696435,12947.215048170001,69.49941653999849,53385.24186336001 2025-03-11,12:33:57.000,70,11084766,13565,0,1741696436,12947.262202339996,69.51351480000449,53385.24186336001 2025-03-11,12:33:58.000,70,11084752,13405,0,1741696437,12947.356510680002,69.53466219000256,53385.28378608 2025-03-11,12:33:59.000,70,11084815,13445,0,1741696438,12947.444082709997,69.51351480000449,53385.24186336001 2025-03-11,12:34:00.000,70,11084827,13645,0,1741696439,12947.484500569997,69.45007263000298,53385.23487624 2025-03-11,12:34:01.000,70,11084802,13605,0,1741696440,12947.545127359997,69.45712176000234,53385.26981184001 2025-03-11,12:34:02.000,70,11084784,13165,0,1741696441,12947.545127359997,69.43597437000426,53385.297760320005 2025-03-11,12:34:03.000,70,11084776,13845,0,1741696442,12947.652908319993,69.39367959000083,53385.28378608 2025-03-11,12:34:04.000,70,11084830,13445,0,1741696443,12947.693326179993,69.3161391600006,53385.27679896 2025-03-11,12:34:05.000,70,11084816,13645,0,1741696444,12947.706798799998,69.36548307000339,53385.30474744 2025-03-11,12:34:06.000,70,11084770,13685,0,1741696445,12947.693326179993,69.35843394000403,53385.2558376 2025-03-11,12:34:07.000,70,11084761,13445,0,1741696446,12947.733744039993,69.32318828999996,53385.33968304001 2025-03-11,12:34:08.000,70,11084814,13445,0,1741696447,12947.693326179993,69.38663046000147,53385.35365728 2025-03-11,12:34:09.000,70,11084816,13485,0,1741696448,12947.679853559988,69.37253220000275,53385.346670160005 2025-03-11,12:34:10.000,70,11084833,13405,0,1741696449,12947.686589869998,69.33023741999932,53385.31872168001 2025-03-11,12:34:11.000,70,11084847,13685,0,1741696450,12947.706798799998,69.33023741999932,53385.36064440001 2025-03-11,12:34:12.000,70,11084800,13485,0,1741696451,12947.760689279989,69.33023741999932,53385.36763152001 2025-03-11,12:34:13.000,70,11084831,13565,0,1741696452,12947.868470239999,69.39367959000083,53385.40256712 2025-03-11,12:34:14.000,70,11084787,13365,0,1741696453,12947.895415479994,69.4289252400049,53385.395580000004 2025-03-11,12:34:15.000,70,11084800,13285,0,1741696454,12947.895415479994,69.44302350000362,53385.44448984 2025-03-11,12:34:16.000,70,11084797,13405,0,1741696455,12947.956042269994,69.40072872000019,53385.43750272001 2025-03-11,12:34:17.000,70,11084776,13605,0,1741696456,12947.915624409994,69.4148269799989,53385.42352848 2025-03-11,12:34:18.000,70,11084816,13765,0,1741696457,12947.90215178999,69.39367959000083,53385.45846408001 2025-03-11,12:34:19.000,70,11084759,13325,0,1741696458,12947.908888099999,69.42187610999827,53385.44448984 2025-03-11,12:34:20.000,70,11084788,13165,0,1741696459,12947.915624409994,69.47826915000041,53385.465451200005 2025-03-11,12:34:21.000,70,11084766,13325,0,1741696460,12947.828052379999,69.4641708900017,53385.45846408001 2025-03-11,12:34:22.000,70,11084805,13405,0,1741696461,12947.868470239999,69.45712176000234,53385.44448984 2025-03-11,12:34:23.000,70,11084791,13445,0,1741696462,12947.888679169999,69.48531827999977,53385.4305156 2025-03-11,12:34:24.000,70,11084769,13485,0,1741696463,12947.94256964999,69.45007263000298,53385.48641256001 2025-03-11,12:34:25.000,70,11084820,13365,0,1741696464,12947.92236071999,69.52056393000385,53385.49339968 2025-03-11,12:34:26.000,70,11084804,13725,0,1741696465,12947.949305959999,69.52056393000385,53385.45846408001 2025-03-11,12:34:27.000,70,11084768,13205,0,1741696466,12947.949305959999,69.49941653999849,53385.43750272001 2025-03-11,12:34:28.000,70,11084806,13325,0,1741696467,12947.96951489,69.53466219000256,53385.44448984 2025-03-11,12:34:29.000,70,11084737,13525,0,1741696468,12947.96951489,69.55580958000064,53385.44448984 2025-03-11,12:34:30.000,70,11084758,13925,0,1741696469,12947.956042269994,69.61220262000279,53385.4305156 2025-03-11,12:34:31.000,70,11084787,13445,0,1741696470,12947.881942859989,69.59810436000407,53385.45846408001 2025-03-11,12:34:32.000,70,11084817,13325,0,1741696471,12947.888679169999,69.59105523000471,53385.40955424001 2025-03-11,12:34:33.000,70,11084796,13365,0,1741696472,12947.868470239999,69.56285871,53385.38160576 2025-03-11,12:34:34.000,70,11084822,14005,0,1741696473,12947.888679169999,69.55580958000064,53385.297760320005 2025-03-11,12:34:35.000,70,11084823,13285,0,1741696474,12947.875206549994,69.49941653999849,53385.28378608 2025-03-11,12:34:36.000,70,11084770,13285,0,1741696475,12947.881942859989,69.45712176000234,53385.33968304001 2025-03-11,12:34:37.000,70,11084819,13565,0,1741696476,12947.888679169999,69.49236740999913,53385.30474744 2025-03-11,12:34:38.000,70,11084807,13565,0,1741696477,12947.94256964999,69.50646566999785,53385.395580000004 2025-03-11,12:34:39.000,70,11084785,13445,0,1741696478,12947.949305959999,69.50646566999785,53385.31872168001 2025-03-11,12:34:40.000,70,11084832,13685,0,1741696479,12948.077295849995,69.56285871,53385.31173456 2025-03-11,12:34:41.000,70,11084791,13565,0,1741696480,12948.23223098,69.59105523000471,53385.27679896 2025-03-11,12:34:42.000,70,11084803,13245,0,1741696481,12948.346748249991,69.59105523000471,53385.297760320005 2025-03-11,12:34:43.000,70,11084771,13325,0,1741696482,12948.39390242,69.60515349000343,53385.33968304001 2025-03-11,12:34:44.000,70,11084755,13565,0,1741696483,12948.447792899991,69.61220262000279,53385.395580000004 2025-03-11,12:34:45.000,70,11084785,13565,0,1741696484,12948.508419689992,69.66859565999766,53385.42352848 2025-03-11,12:34:46.000,70,11084792,13205,0,1741696485,12948.562310169997,69.6756447900043,53385.36064440001 2025-03-11,12:34:47.000,70,11084707,13485,0,1741696486,12948.609464339992,69.66859565999766,53385.36763152001 2025-03-11,12:34:48.000,70,11084770,13405,0,1741696487,12948.649882199992,69.71793957000045,53385.38160576 2025-03-11,12:34:49.000,70,11084803,13165,0,1741696488,12948.670091129992,69.7743326100026,53385.38859288001 2025-03-11,12:34:50.000,70,11084773,13565,0,1741696489,12948.649882199992,69.83072565000475,53385.4305156 2025-03-11,12:34:51.000,70,11084804,13605,0,1741696490,12948.643145889997,69.79548000000068,53385.42352848 2025-03-11,12:34:52.000,70,11084783,13245,0,1741696491,12948.643145889997,69.73203782999917,53385.45147696 2025-03-11,12:34:53.000,70,11084777,13445,0,1741696492,12948.649882199992,69.69679218000238,53385.42352848 2025-03-11,12:34:54.000,70,11084762,13085,0,1741696493,12948.764399469997,69.69679218000238,53385.45147696 2025-03-11,12:34:55.000,70,11084786,13885,0,1741696494,12948.764399469997,69.68974305000302,53385.5003868 2025-03-11,12:34:56.000,70,11084815,13325,0,1741696495,12948.811553639993,69.63335001000087,53385.50737392001 2025-03-11,12:34:57.000,70,11084778,13485,0,1741696496,12948.851971499993,69.66859565999766,53385.53532240001 2025-03-11,12:34:58.000,70,11084808,13405,0,1741696497,12949.020379249989,69.70384131000174,53385.59121936 2025-03-11,12:34:59.000,70,11084775,13845,0,1741696498,12949.074269729994,69.62630088000151,53385.60519360001 2025-03-11,12:35:00.000,70,11084801,13285,0,1741696499,12949.134896519994,69.66859565999766,53385.59121936 2025-03-11,12:35:01.000,70,11084813,13605,0,1741696500,12949.148369139999,69.68269392000366,53385.62615496001 2025-03-11,12:35:02.000,70,11084784,13445,0,1741696501,12949.12142389999,69.6756447900043,53385.59121936 2025-03-11,12:35:03.000,70,11084768,13685,0,1741696502,12949.168578069999,69.6615465299983,53385.59820648 2025-03-11,12:35:04.000,70,11084798,13605,0,1741696503,12949.20225961999,69.61925175000215,53385.66109056 2025-03-11,12:35:05.000,70,11084819,13565,0,1741696504,12949.168578069999,69.64039914000023,53385.71698752 2025-03-11,12:35:06.000,70,11084769,13405,0,1741696505,12949.22246854999,69.64039914000023,53385.66109056 2025-03-11,12:35:07.000,70,11084806,13765,0,1741696506,12949.215732239994,69.62630088000151,53385.70301328001 2025-03-11,12:35:08.000,70,11084793,13525,0,1741696507,12949.16184175999,69.61925175000215,53385.7100004 2025-03-11,12:35:09.000,70,11084799,14005,0,1741696508,12949.14163282999,69.63335001000087,53385.73794888 2025-03-11,12:35:10.000,70,11084764,13325,0,1741696509,12949.148369139999,69.60515349000343,53385.7798716 2025-03-11,12:35:11.000,70,11084790,13325,0,1741696510,12949.168578069999,69.59105523000471,53385.751923120006 2025-03-11,12:35:12.000,70,11084814,13245,0,1741696511,12949.175314379994,69.63335001000087,53385.77288448001 2025-03-11,12:35:13.000,70,11084746,13485,0,1741696512,12949.22246854999,69.65449739999895,53385.76589736 2025-03-11,12:35:14.000,70,11084810,13685,0,1741696513,12949.235941169994,69.7108904400011,53385.75891024 2025-03-11,12:35:15.000,70,11084825,13565,0,1741696514,12949.24941379,69.7108904400011,53385.76589736 2025-03-11,12:35:16.000,70,11084785,13445,0,1741696515,12949.276359029995,69.70384131000174,53385.730961760004 2025-03-11,12:35:17.000,70,11084799,13765,0,1741696516,12949.20225961999,69.7108904400011,53385.76589736 2025-03-11,12:35:18.000,70,11084805,13725,0,1741696517,12949.24941379,69.76728348000324,53385.800832960005 2025-03-11,12:35:19.000,70,11084756,13965,0,1741696518,12949.235941169994,69.73203782999917,53385.751923120006 2025-03-11,12:35:20.000,70,11084804,13245,0,1741696519,12949.195523309994,69.7743326100026,53385.71698752 2025-03-11,12:35:21.000,70,11084813,13685,0,1741696520,12949.195523309994,69.74613608999789,53385.75891024 2025-03-11,12:35:22.000,70,11084800,13565,0,1741696521,12949.168578069999,69.68974305000302,53385.74493600001 2025-03-11,12:35:23.000,70,11084805,13685,0,1741696522,12949.12142389999,69.6615465299983,53385.7100004 2025-03-11,12:35:24.000,70,11084751,13405,0,1741696523,12949.094478659994,69.61925175000215,53385.66807768 2025-03-11,12:35:25.000,70,11084808,13565,0,1741696524,12949.12142389999,69.57695696999872,53385.7100004 2025-03-11,12:35:26.000,70,11084848,13605,0,1741696525,12949.155105449994,69.55580958000064,53385.67506480001 2025-03-11,12:35:27.000,70,11084789,13445,0,1741696526,12949.128160209999,69.5276130600032,53385.66109056 2025-03-11,12:35:28.000,70,11084827,13445,0,1741696527,12949.12142389999,69.48531827999977,53385.61916784 2025-03-11,12:35:29.000,70,11084860,13805,0,1741696528,12949.067533419999,69.49941653999849,53385.57724512001 2025-03-11,12:35:30.000,70,11084784,13325,0,1741696529,12949.000170319989,69.42187610999827,53385.570258 2025-03-11,12:35:31.000,70,11084793,13725,0,1741696530,12948.973225079993,69.4289252400049,53385.563270880004 2025-03-11,12:35:32.000,70,11084792,13485,0,1741696531,12948.993434009994,69.44302350000362,53385.55628376001 2025-03-11,12:35:33.000,70,11084795,13765,0,1741696532,12949.000170319989,69.42187610999827,53385.52833528001 2025-03-11,12:35:34.000,70,11084780,13445,0,1741696533,12949.020379249989,69.38663046000147,53385.48641256001 2025-03-11,12:35:35.000,70,11084743,13485,0,1741696534,12949.101214969989,69.40072872000019,53385.45147696 2025-03-11,12:35:36.000,70,11084800,13365,0,1741696535,12949.094478659994,69.40072872000019,53385.44448984 2025-03-11,12:35:37.000,70,11084780,13525,0,1741696536,12949.081006039989,69.39367959000083,53385.40955424001 2025-03-11,12:35:38.000,70,11084784,13405,0,1741696537,12949.060797109989,69.44302350000362,53385.416541360006 2025-03-11,12:35:39.000,70,11084782,13405,0,1741696538,12948.973225079993,69.43597437000426,53385.36763152001 2025-03-11,12:35:40.000,70,11084742,12965,0,1741696539,12948.953016149993,69.50646566999785,53385.36763152001 2025-03-11,12:35:41.000,70,11084857,13325,0,1741696540,12948.912598289993,69.53466219000256,53385.33968304001 2025-03-11,12:35:42.000,70,11084866,13485,0,1741696541,12948.885653049998,69.5276130600032,53385.21391488 2025-03-11,12:35:43.000,70,11084805,13245,0,1741696542,12948.892389359993,69.54876045000128,53385.2558376 2025-03-11,12:35:44.000,70,11084798,13485,0,1741696543,12948.825026259998,69.56990783999936,53385.26981184001 2025-03-11,12:35:45.000,70,11084862,13365,0,1741696544,12948.771135779993,69.60515349000343,53385.22090200001 2025-03-11,12:35:46.000,70,11084772,13285,0,1741696545,12948.737454230002,69.61925175000215,53385.21391488 2025-03-11,12:35:47.000,70,11084874,13205,0,1741696546,12948.703772679997,69.65449739999895,53385.19994064001 2025-03-11,12:35:48.000,70,11084796,13365,0,1741696547,12948.697036370002,69.69679218000238,53385.15801792 2025-03-11,12:35:49.000,70,11084761,13125,0,1741696548,12948.690300059992,69.70384131000174,53385.15801792 2025-03-11,12:35:50.000,70,11084808,13165,0,1741696549,12948.676827440002,69.72498869999981,53385.10910808 2025-03-11,12:35:51.000,70,11084809,13045,0,1741696550,12948.730717919992,69.78843087000132,53385.09513384 2025-03-11,12:35:52.000,70,11084777,13085,0,1741696551,12948.717245300002,69.8095782599994,53385.01827552 2025-03-11,12:35:53.000,70,11084828,13325,0,1741696552,12948.690300059992,69.81662738999876,53385.07417248001 2025-03-11,12:35:54.000,70,11084809,13605,0,1741696553,12948.683563749997,69.88711868999962,53385.01827552 2025-03-11,12:35:55.000,70,11084792,13525,0,1741696554,12948.730717919992,69.88006956000027,53384.9414172 2025-03-11,12:35:56.000,70,11084791,13405,0,1741696555,12948.730717919992,69.9082660799977,53384.95539144001 2025-03-11,12:35:57.000,70,11084831,13285,0,1741696556,12948.730717919992,69.9082660799977,53384.92045584 2025-03-11,12:35:58.000,70,11084869,13365,0,1741696557,12948.750926849993,69.93646260000241,53384.87853312 2025-03-11,12:35:59.000,70,11084820,13405,0,1741696558,12948.723981609997,69.88006956000027,53384.892507360004 2025-03-11,12:36:00.000,70,11084837,13125,0,1741696559,12948.730717919992,69.82367651999812,53384.89949448 2025-03-11,12:36:01.000,70,11084810,13125,0,1741696560,12948.744190539997,69.78138174000196,53384.78770056001 2025-03-11,12:36:02.000,70,11084854,13965,0,1741696561,12948.764399469997,69.76728348000324,53384.82263616 2025-03-11,12:36:03.000,70,11084792,14165,0,1741696562,12948.744190539997,69.76728348000324,53384.696868000006 2025-03-11,12:36:04.000,70,11084797,13405,0,1741696563,12948.764399469997,69.70384131000174,53384.696868000006 2025-03-11,12:36:05.000,70,11084843,13485,0,1741696564,12948.811553639993,69.64039914000023,53384.64795816001 2025-03-11,12:36:06.000,70,11084813,13445,0,1741696565,12948.798081020002,69.61220262000279,53384.6619324 2025-03-11,12:36:07.000,70,11084783,13405,0,1741696566,12948.878916739988,69.60515349000343,53384.63398392 2025-03-11,12:36:08.000,70,11084804,13165,0,1741696567,12948.919334599988,69.59810436000407,53384.59904832001 2025-03-11,12:36:09.000,70,11084763,13245,0,1741696568,12948.885653049998,69.51351480000449,53384.557125600004 2025-03-11,12:36:10.000,70,11084791,13685,0,1741696569,12948.858707809988,69.47122002000106,53384.557125600004 2025-03-11,12:36:11.000,70,11084790,13485,0,1741696570,12948.845235189998,69.52056393000385,53384.53616424 2025-03-11,12:36:12.000,70,11084841,13445,0,1741696571,12948.825026259998,69.59105523000471,53384.508215760005 2025-03-11,12:36:13.000,70,11084819,13285,0,1741696572,12948.818289950003,69.61220262000279,53384.51520288 2025-03-11,12:36:14.000,70,11084849,13685,0,1741696573,12948.730717919992,69.58400609999808,53384.508215760005 2025-03-11,12:36:15.000,70,11084820,13485,0,1741696574,12948.649882199992,69.5276130600032,53384.47328016 2025-03-11,12:36:16.000,70,11084833,13765,0,1741696575,12948.602728029997,69.48531827999977,53384.45231880001 2025-03-11,12:36:17.000,70,11084767,13605,0,1741696576,12948.616200650002,69.47826915000041,53384.389434720004 2025-03-11,12:36:18.000,70,11084814,13365,0,1741696577,12948.589255409992,69.54171132000192,53384.40340896001 2025-03-11,12:36:19.000,70,11084819,13405,0,1741696578,12948.569046479992,69.56990783999936,53384.35449912001 2025-03-11,12:36:20.000,70,11084783,13285,0,1741696579,12948.535364930001,69.56990783999936,53384.37546048 2025-03-11,12:36:21.000,70,11084739,13445,0,1741696580,12948.575782790002,69.56990783999936,53384.32655064 2025-03-11,12:36:22.000,70,11084846,14045,0,1741696581,12948.521892309996,69.54876045000128,53384.2776408 2025-03-11,12:36:23.000,70,11084828,13565,0,1741696582,12948.481474449996,69.56990783999936,53384.291615040005 2025-03-11,12:36:24.000,70,11084784,13925,0,1741696583,12948.474738140001,69.59105523000471,53384.23571808001 2025-03-11,12:36:25.000,70,11084772,13405,0,1741696584,12948.461265519996,69.56285871,53384.242705200006 2025-03-11,12:36:26.000,70,11084794,13645,0,1741696585,12948.434320280001,69.57695696999872,53384.22873096 2025-03-11,12:36:27.000,70,11084829,13325,0,1741696586,12948.360220869996,69.59810436000407,53384.172834000005 2025-03-11,12:36:28.000,70,11084837,13525,0,1741696587,12948.35348456,69.56285871,53384.14488552001 2025-03-11,12:36:29.000,70,11084822,14085,0,1741696588,12948.29285777,69.60515349000343,53384.16584688001 2025-03-11,12:36:30.000,70,11084796,13405,0,1741696589,12948.35348456,69.63335001000087,53384.123924160005 2025-03-11,12:36:31.000,70,11084771,13405,0,1741696590,12948.407375039991,69.55580958000064,53384.1029628 2025-03-11,12:36:32.000,70,11084811,13685,0,1741696591,12948.427583969991,69.56285871,53384.04706584001 2025-03-11,12:36:33.000,70,11084819,13365,0,1741696592,12948.420847659996,69.62630088000151,53384.0330916 2025-03-11,12:36:34.000,70,11084799,13205,0,1741696593,12948.468001829991,69.65449739999895,53384.08200144 2025-03-11,12:36:35.000,70,11084760,13085,0,1741696594,12948.521892309996,69.60515349000343,53384.1029628 2025-03-11,12:36:36.000,70,11084810,13445,0,1741696595,12948.535364930001,69.63335001000087,53384.06802720001 2025-03-11,12:36:37.000,70,11084786,12965,0,1741696596,12948.528628619992,69.62630088000151,53384.08898856 2025-03-11,12:36:38.000,70,11084785,13405,0,1741696597,12948.521892309996,69.6615465299983,53384.11693704001 2025-03-11,12:36:39.000,70,11084835,13285,0,1741696598,12948.515156000001,69.68269392000366,53384.08200144 2025-03-11,12:36:40.000,70,11084835,13525,0,1741696599,12948.420847659996,69.74613608999789,53384.026104480006 2025-03-11,12:36:41.000,70,11084813,13165,0,1741696600,12948.407375039991,69.82367651999812,53384.04706584001 2025-03-11,12:36:42.000,70,11084844,13365,0,1741696601,12948.447792899991,69.86597130000155,53384.06802720001 2025-03-11,12:36:43.000,70,11084822,13005,0,1741696602,12948.501683379996,69.90121694999834,53384.01213024 2025-03-11,12:36:44.000,70,11084824,12885,0,1741696603,12948.494947070001,69.97170824999921,53383.99116888 2025-03-11,12:36:45.000,70,11084840,13245,0,1741696604,12948.609464339992,70.07039607000479,53383.92828480001 2025-03-11,12:36:46.000,70,11084856,13245,0,1741696605,12948.690300059992,70.13383823999902,53383.97020752 2025-03-11,12:36:47.000,70,11084824,13525,0,1741696606,12948.723981609997,70.15498563000438,53383.94924616001 2025-03-11,12:36:48.000,70,11084821,13325,0,1741696607,12948.784608399998,70.27482084000076,53383.97020752 2025-03-11,12:36:49.000,70,11084871,13085,0,1741696608,12948.831762569993,70.35941040000034,53383.99815600001 2025-03-11,12:36:50.000,70,11084849,13125,0,1741696609,12948.899125669988,70.28891909999948,53383.98418176 2025-03-11,12:36:51.000,70,11084827,13405,0,1741696610,12948.986697699998,70.31006649000483,53383.99815600001 2025-03-11,12:36:52.000,70,11084820,13245,0,1741696611,12949.094478659994,70.34531214000162,53384.04007872 2025-03-11,12:36:53.000,70,11084831,13045,0,1741696612,12949.24941379,70.35941040000034,53384.0330916 2025-03-11,12:36:54.000,70,11084827,13445,0,1741696613,12949.41108523,70.28891909999948,53384.06104008 2025-03-11,12:36:55.000,70,11084836,13365,0,1741696614,12949.5929656,70.31006649000483,53384.0330916 2025-03-11,12:36:56.000,70,11084868,13245,0,1741696615,12949.633383460001,70.28186997000012,53384.08898856 2025-03-11,12:36:57.000,70,11084792,13205,0,1741696616,12949.707482869992,70.27482084000076,53384.06104008 2025-03-11,12:36:58.000,70,11084841,13605,0,1741696617,12949.754637040001,70.34531214000162,53384.1378984 2025-03-11,12:36:59.000,70,11084783,13605,0,1741696618,12949.835472760002,70.3312138800029,53384.14488552001 2025-03-11,12:37:00.000,70,11084838,13325,0,1741696619,12949.909572169992,70.28891909999948,53384.15187264 2025-03-11,12:37:01.000,70,11084817,13125,0,1741696620,12950.024089439998,70.29596822999883,53384.16584688001 2025-03-11,12:37:02.000,70,11084796,13445,0,1741696621,12950.091452539993,70.24662432000332,53384.26366656001 2025-03-11,12:37:03.000,70,11084804,13245,0,1741696622,12950.091452539993,70.22547692999797,53384.24969232 2025-03-11,12:37:04.000,70,11084790,13365,0,1741696623,12950.179024569989,70.20432953999989,53384.25667944 2025-03-11,12:37:05.000,70,11084776,13645,0,1741696624,12950.185760879998,70.19728041000053,53384.29860216 2025-03-11,12:37:06.000,70,11084811,13125,0,1741696625,12950.212706119994,70.1690838900031,53384.30558928 2025-03-11,12:37:07.000,70,11084802,13005,0,1741696626,12950.259860289989,70.10564172000159,53384.38244760001 2025-03-11,12:37:08.000,70,11084763,13165,0,1741696627,12950.327223389999,70.06334693999815,53384.340524880005 2025-03-11,12:37:09.000,70,11084832,13525,0,1741696628,12950.347432319999,70.0562978099988,53384.37546048 2025-03-11,12:37:10.000,70,11084767,13285,0,1741696629,12950.367641249999,70.10564172000159,53384.42437032 2025-03-11,12:37:11.000,70,11084807,13085,0,1741696630,12950.354168629994,70.11269085000094,53384.529177120006 2025-03-11,12:37:12.000,70,11084780,13125,0,1741696631,12950.313750769994,70.07744520000415,53384.389434720004 2025-03-11,12:37:13.000,70,11084812,13245,0,1741696632,12950.367641249999,70.07744520000415,53384.49424152 2025-03-11,12:37:14.000,70,11084761,13245,0,1741696633,12950.42153172999,70.09859259000223,53384.48026728001 2025-03-11,12:37:15.000,70,11084773,13085,0,1741696634,12950.495631139995,70.07744520000415,53384.53616424 2025-03-11,12:37:16.000,70,11084774,13285,0,1741696635,12950.50910376,70.09859259000223,53384.459305920005 2025-03-11,12:37:17.000,70,11084807,13205,0,1741696636,12950.52931269,70.10564172000159,53384.49424152 2025-03-11,12:37:18.000,70,11084778,13085,0,1741696637,12950.60341209999,70.1690838900031,53384.508215760005 2025-03-11,12:37:19.000,70,11084774,13205,0,1741696638,12950.63035734,70.17613302000245,53384.53616424 2025-03-11,12:37:20.000,70,11084822,13005,0,1741696639,12950.61014841,70.18318215000181,53384.56411272 2025-03-11,12:37:21.000,70,11084739,13365,0,1741696640,12950.657302579995,70.2325260600046,53384.54315136 2025-03-11,12:37:22.000,70,11084745,13445,0,1741696641,12950.697720439995,70.23957519000396,53384.58507408 2025-03-11,12:37:23.000,70,11084738,13325,0,1741696642,12950.68424781999,70.21137866999925,53384.57109984001 2025-03-11,12:37:24.000,70,11084788,13285,0,1741696643,12950.717929369996,70.21137866999925,53384.578086960006 2025-03-11,12:37:25.000,70,11084741,13125,0,1741696644,12950.785292469991,70.21137866999925,53384.58507408 2025-03-11,12:37:26.000,70,11084781,13245,0,1741696645,12950.845919259991,70.23957519000396,53384.62000968001 2025-03-11,12:37:27.000,70,11084765,13445,0,1741696646,12950.886337119991,70.21137866999925,53384.5920612 2025-03-11,12:37:28.000,70,11084780,13525,0,1741696647,12950.893073430001,70.2677717100014,53384.63398392 2025-03-11,12:37:29.000,70,11084788,13485,0,1741696648,12950.946963909992,70.25367345000268,53384.66891952001 2025-03-11,12:37:30.000,70,11084752,13165,0,1741696649,12950.973909150001,70.31711562000419,53384.70385512 2025-03-11,12:37:31.000,70,11084736,13405,0,1741696650,12951.027799629992,70.3664595299997,53384.65494528 2025-03-11,12:37:32.000,70,11084778,13285,0,1741696651,12950.980645459997,70.3664595299997,53384.66891952001 2025-03-11,12:37:33.000,70,11084769,13245,0,1741696652,12951.081690109997,70.38055778999842,53384.68289376 2025-03-11,12:37:34.000,70,11084799,13525,0,1741696653,12951.128844279992,70.38760691999778,53384.71084224 2025-03-11,12:37:35.000,70,11084740,13365,0,1741696654,12951.175998450002,70.42990170000121,53384.71084224 2025-03-11,12:37:36.000,70,11084716,13205,0,1741696655,12951.196207380002,70.44399995999993,53384.724816480004 2025-03-11,12:37:37.000,70,11084786,13245,0,1741696656,12951.256834170003,70.50039300000208,53384.75276496 2025-03-11,12:37:38.000,70,11084803,13605,0,1741696657,12951.324197269998,70.52154039000015,53384.73879072001 2025-03-11,12:37:39.000,70,11084836,13405,0,1741696658,12951.378087749988,70.53563864999887,53384.745777840006 2025-03-11,12:37:40.000,70,11084822,13205,0,1741696659,12951.425241919998,70.58498256000166,53384.75276496 2025-03-11,12:37:41.000,70,11084779,13445,0,1741696660,12951.445450849998,70.58498256000166,53384.83661040001 2025-03-11,12:37:42.000,70,11084719,13285,0,1741696661,12951.506077639999,70.5779334300023,53384.83661040001 2025-03-11,12:37:43.000,70,11084771,13125,0,1741696662,12951.519550259989,70.60612994999974,53384.82962328 2025-03-11,12:37:44.000,70,11084800,13125,0,1741696663,12951.566704429999,70.66252299000189,53384.843597520005 2025-03-11,12:37:45.000,70,11084764,13125,0,1741696664,12951.593649669994,70.69071950999933,53384.88552024001 2025-03-11,12:37:46.000,70,11084807,13565,0,1741696665,12951.593649669994,70.66957212000125,53384.86455888001 2025-03-11,12:37:47.000,70,11084781,13005,0,1741696666,12951.593649669994,70.71186690000468,53384.913468720006 2025-03-11,12:37:48.000,70,11084780,13565,0,1741696667,12951.64754015,70.68367037999997,53384.90648160001 2025-03-11,12:37:49.000,70,11084800,13565,0,1741696668,12951.68122169999,70.71186690000468,53384.9763528 2025-03-11,12:37:50.000,70,11084760,13405,0,1741696669,12951.72837587,70.65547386000253,53384.94840432 2025-03-11,12:37:51.000,70,11084777,13285,0,1741696670,12951.735112179995,70.64842473000317,53384.9414172 2025-03-11,12:37:52.000,70,11084787,13245,0,1741696671,12951.755321109995,70.62727733999782,53384.96936568 2025-03-11,12:37:53.000,70,11084786,13725,0,1741696672,12951.80921159,70.64137560000381,53385.011288400005 2025-03-11,12:37:54.000,70,11084769,13285,0,1741696673,12951.76205741999,70.66957212000125,53385.011288400005 2025-03-11,12:37:55.000,70,11084801,12925,0,1741696674,12951.755321109995,70.67662125000061,53385.03923688 2025-03-11,12:37:56.000,70,11084779,13325,0,1741696675,12951.84962945,70.64137560000381,53385.02526264001 2025-03-11,12:37:57.000,70,11084833,13285,0,1741696676,12951.84289313999,70.62022820999846,53385.03923688 2025-03-11,12:37:58.000,70,11084732,13365,0,1741696677,12951.856365759995,70.64842473000317,53384.99032704 2025-03-11,12:37:59.000,70,11084808,13125,0,1741696678,12951.916992549995,70.57088430000294,53385.01827552 2025-03-11,12:38:00.000,70,11084766,13205,0,1741696679,12951.93046517,70.50744213000144,53385.05321112001 2025-03-11,12:38:01.000,70,11084825,13565,0,1741696680,12951.90351992999,70.50744213000144,53385.046224 2025-03-11,12:38:02.000,70,11084771,13205,0,1741696681,12951.9506741,70.55678604000423,53385.060198240004 2025-03-11,12:38:03.000,70,11084789,13365,0,1741696682,12951.916992549995,70.60612994999974,53385.02526264001 2025-03-11,12:38:04.000,70,11084759,13205,0,1741696683,12951.90351992999,70.53563864999887,53384.99731416 2025-03-11,12:38:05.000,70,11084807,13365,0,1741696684,12951.92372885999,70.50744213000144,53385.046224 2025-03-11,12:38:06.000,70,11084802,13085,0,1741696685,12951.97088303,70.49334387000272,53385.03923688 2025-03-11,12:38:07.000,70,11084763,13125,0,1741696686,12952.071927680001,70.48629474000336,53385.03923688 2025-03-11,12:38:08.000,70,11084776,13085,0,1741696687,12952.146027089992,70.479245610004,53385.011288400005 2025-03-11,12:38:09.000,70,11084748,13485,0,1741696688,12952.125818159991,70.52858951999951,53385.08814672 2025-03-11,12:38:10.000,70,11084750,13645,0,1741696689,12952.132554470001,70.5779334300023,53385.060198240004 2025-03-11,12:38:11.000,70,11084796,13165,0,1741696690,12952.179708639997,70.50744213000144,53385.02526264001 2025-03-11,12:38:12.000,70,11084792,13325,0,1741696691,12952.247071739992,70.52858951999951,53385.05321112001 2025-03-11,12:38:13.000,70,11084761,13605,0,1741696692,12952.294225910002,70.56383517000359,53385.07417248001 2025-03-11,12:38:14.000,70,11084804,13445,0,1741696693,12952.300962219997,70.59908082000038,53385.03923688 2025-03-11,12:38:15.000,70,11084725,13045,0,1741696694,12952.314434840002,70.65547386000253,53385.12308232001 2025-03-11,12:38:16.000,70,11084716,13165,0,1741696695,12952.327907459992,70.64137560000381,53385.07417248001 2025-03-11,12:38:17.000,70,11084750,13205,0,1741696696,12952.341380079997,70.66957212000125,53385.081159600006 2025-03-11,12:38:18.000,70,11084768,13005,0,1741696697,12952.314434840002,70.66252299000189,53385.12308232001 2025-03-11,12:38:19.000,70,11084806,13245,0,1741696698,12952.368325319992,70.69776863999869,53385.14404368 2025-03-11,12:38:20.000,70,11084806,13445,0,1741696699,12952.455897350002,70.71891603000404,53385.14404368 2025-03-11,12:38:21.000,70,11084751,13285,0,1741696700,12952.543469379998,70.7894073300049,53385.1160952 2025-03-11,12:38:22.000,70,11084778,13085,0,1741696701,12952.631041409993,70.80350559000362,53385.12308232001 2025-03-11,12:38:23.000,70,11084800,13645,0,1741696702,12952.664722959998,70.8246529800017,53385.17199216001 2025-03-11,12:38:24.000,70,11084835,13325,0,1741696703,12952.671459269994,70.85284949999914,53385.1859664 2025-03-11,12:38:25.000,70,11084778,13125,0,1741696704,12952.75903129999,70.89514428000257,53385.1859664 2025-03-11,12:38:26.000,70,11084802,13085,0,1741696705,12952.77924022999,70.90924254000129,53385.16500504 2025-03-11,12:38:27.000,70,11084780,13165,0,1741696706,12952.83986701999,70.91629167000065,53385.19994064001 2025-03-11,12:38:28.000,70,11084857,13365,0,1741696707,12952.84660333,70.90924254000129,53385.28378608 2025-03-11,12:38:29.000,70,11084805,13445,0,1741696708,12952.934175359995,70.91629167000065,53385.27679896 2025-03-11,12:38:30.000,70,11084780,13125,0,1741696709,12952.974593219995,70.87399689000449,53385.23487624 2025-03-11,12:38:31.000,70,11084745,13605,0,1741696710,12953.04869263,70.85284949999914,53385.3257088 2025-03-11,12:38:32.000,70,11084807,13085,0,1741696711,12953.10931942,70.8598986299985,53385.31872168001 2025-03-11,12:38:33.000,70,11084808,12765,0,1741696712,12953.14300096999,70.86694775999786,53385.31872168001 2025-03-11,12:38:34.000,70,11084789,13245,0,1741696713,12953.176682519996,70.79645646000426,53385.40256712 2025-03-11,12:38:35.000,70,11084815,13405,0,1741696714,12953.217100379996,70.7894073300049,53385.395580000004 2025-03-11,12:38:36.000,70,11084800,13165,0,1741696715,12953.230573,70.74711255000148,53385.47942544 2025-03-11,12:38:37.000,70,11084803,13605,0,1741696716,12953.338353959996,70.71186690000468,53385.43750272001 2025-03-11,12:38:38.000,70,11084836,13285,0,1741696717,12953.378771819996,70.66957212000125,53385.49339968 2025-03-11,12:38:39.000,70,11084778,13605,0,1741696718,12953.398980749997,70.71891603000404,53385.48641256001 2025-03-11,12:38:40.000,70,11084810,13565,0,1741696719,12953.372035510001,70.74711255000148,53385.50737392001 2025-03-11,12:38:41.000,70,11084746,13485,0,1741696720,12953.318145029996,70.74711255000148,53385.55628376001 2025-03-11,12:38:42.000,70,11084752,13285,0,1741696721,12953.257518239996,70.71891603000404,53385.55628376001 2025-03-11,12:38:43.000,70,11084809,13405,0,1741696722,12953.203627759991,70.71186690000468,53385.59820648 2025-03-11,12:38:44.000,70,11084783,13125,0,1741696723,12953.14973728,70.71891603000404,53385.59121936 2025-03-11,12:38:45.000,70,11084800,13085,0,1741696724,12953.10931942,70.68367037999997,53385.54929664 2025-03-11,12:38:46.000,70,11084841,13245,0,1741696725,12953.06890156,70.62727733999782,53385.570258 2025-03-11,12:38:47.000,70,11084817,13205,0,1741696726,12953.04869263,70.58498256000166,53385.54929664 2025-03-11,12:38:48.000,70,11084775,13685,0,1741696727,12952.974593219995,70.59908082000038,53385.54230952 2025-03-11,12:38:49.000,70,11084799,13325,0,1741696728,12952.893757499995,70.59203169000102,53385.50737392001 2025-03-11,12:38:50.000,70,11084816,13205,0,1741696729,12952.81965808999,70.55678604000423,53385.49339968 2025-03-11,12:38:51.000,70,11084806,13725,0,1741696730,12952.792712849994,70.5779334300023,53385.50737392001 2025-03-11,12:38:52.000,70,11084783,13285,0,1741696731,12952.705140819999,70.63432647000445,53385.465451200005 2025-03-11,12:38:53.000,70,11084761,13245,0,1741696732,12952.657986649989,70.60612994999974,53385.48641256001 2025-03-11,12:38:54.000,70,11084774,13485,0,1741696733,12952.610832479993,70.63432647000445,53385.43750272001 2025-03-11,12:38:55.000,70,11084824,13405,0,1741696734,12952.590623549993,70.66252299000189,53385.40256712 2025-03-11,12:38:56.000,70,11084857,13245,0,1741696735,12952.610832479993,70.69071950999933,53385.33968304001 2025-03-11,12:38:57.000,70,11084815,13605,0,1741696736,12952.610832479993,70.70481776999804,53385.346670160005 2025-03-11,12:38:58.000,70,11084800,13405,0,1741696737,12952.644514029998,70.74006342000212,53385.346670160005 2025-03-11,12:38:59.000,70,11084783,13245,0,1741696738,12952.752294989994,70.7612108100002,53385.31173456 2025-03-11,12:39:00.000,70,11084785,13365,0,1741696739,12952.77924022999,70.7894073300049,53385.38160576 2025-03-11,12:39:01.000,70,11084810,13165,0,1741696740,12952.785976539999,70.79645646000426,53385.35365728 2025-03-11,12:39:02.000,70,11084765,13405,0,1741696741,12952.792712849994,70.81760385000234,53385.31173456 2025-03-11,12:39:03.000,70,11084803,13285,0,1741696742,12952.772503919994,70.85284949999914,53385.26282472 2025-03-11,12:39:04.000,70,11084792,13245,0,1741696743,12952.86681226,70.87399689000449,53385.31173456 2025-03-11,12:39:05.000,70,11084780,13605,0,1741696744,12952.90723012,70.87399689000449,53385.29077320001 2025-03-11,12:39:06.000,70,11084811,13325,0,1741696745,12952.92743905,70.88809515000321,53385.297760320005 2025-03-11,12:39:07.000,70,11084813,13525,0,1741696746,12953.00153845999,70.95858645000408,53385.31173456 2025-03-11,12:39:08.000,70,11084818,13525,0,1741696747,12953.04195631999,70.99383210000087,53385.33968304001 2025-03-11,12:39:09.000,70,11084787,13525,0,1741696748,12953.02174738999,71.00793035999959,53385.31173456 2025-03-11,12:39:10.000,70,11084766,13085,0,1741696749,12953.0284837,71.0361268800043,53385.35365728 2025-03-11,12:39:11.000,70,11084773,13125,0,1741696750,12953.035220009995,71.05727427000238,53385.28378608 2025-03-11,12:39:12.000,70,11084771,13205,0,1741696751,12953.08237417999,71.02907774999767,53385.33269592 2025-03-11,12:39:13.000,70,11084796,13845,0,1741696752,12953.116055729995,71.0361268800043,53385.346670160005 2025-03-11,12:39:14.000,70,11084782,13365,0,1741696753,12953.16320989999,71.09956904999854,53385.36064440001 2025-03-11,12:39:15.000,70,11084782,13405,0,1741696754,12953.176682519996,71.15596209000068,53385.35365728 2025-03-11,12:39:16.000,70,11084815,13325,0,1741696755,12953.156473589996,71.1700603499994,53385.346670160005 2025-03-11,12:39:17.000,70,11084770,13285,0,1741696756,12953.176682519996,71.17710947999876,53385.36763152001 2025-03-11,12:39:18.000,70,11084834,13565,0,1741696757,12953.25078193,71.20530600000347,53385.38859288001 2025-03-11,12:39:19.000,70,11084797,13365,0,1741696758,12953.27099086,71.21235513000283,53385.38160576 2025-03-11,12:39:20.000,70,11084820,13765,0,1741696759,12953.291199790001,71.26169903999835,53385.38859288001 2025-03-11,12:39:21.000,70,11084766,13685,0,1741696760,12953.365299199992,71.30399382000178,53385.40256712 2025-03-11,12:39:22.000,70,11084819,13765,0,1741696761,12953.473080160002,71.3180920800005,53385.43750272001 2025-03-11,12:39:23.000,70,11084845,13485,0,1741696762,12953.439398609997,71.24055165000027,53385.416541360006 2025-03-11,12:39:24.000,70,11084776,13325,0,1741696763,12953.493289090002,71.2828464300037,53385.416541360006 2025-03-11,12:39:25.000,70,11084807,13605,0,1741696764,12953.473080160002,71.33219033999922,53385.43750272001 2025-03-11,12:39:26.000,70,11084793,13525,0,1741696765,12953.493289090002,71.33923946999857,53385.43750272001 2025-03-11,12:39:27.000,70,11084784,13245,0,1741696766,12953.479816469997,71.33923946999857,53385.40955424001 2025-03-11,12:39:28.000,70,11084810,13485,0,1741696767,12953.432662300002,71.36038686000393,53385.416541360006 2025-03-11,12:39:29.000,70,11084800,13325,0,1741696768,12953.452871230002,71.42382902999816,53385.416541360006 2025-03-11,12:39:30.000,70,11084750,13325,0,1741696769,12953.513498020002,71.48022207000031,53385.44448984 2025-03-11,12:39:31.000,70,11084775,13325,0,1741696770,12953.506761709992,71.44497642000351,53385.45147696 2025-03-11,12:39:32.000,70,11084789,13525,0,1741696771,12953.533706950002,71.48022207000031,53385.45846408001 2025-03-11,12:39:33.000,70,11084784,13125,0,1741696772,12953.601070049997,71.50841858999775,53385.514361040005 2025-03-11,12:39:34.000,70,11084795,13605,0,1741696773,12953.648224219993,71.55776250000054,53385.48641256001 2025-03-11,12:39:35.000,70,11084763,13245,0,1741696774,12953.614542670002,71.51546772000438,53385.44448984 2025-03-11,12:39:36.000,70,11084757,12965,0,1741696775,12953.681905769998,71.57890988999861,53385.49339968 2025-03-11,12:39:37.000,70,11084808,13085,0,1741696776,12953.749268869993,71.60005728000397,53385.49339968 2025-03-11,12:39:38.000,70,11084769,13325,0,1741696777,12953.782950419998,71.5648116299999,53385.47942544 2025-03-11,12:39:39.000,70,11084795,13085,0,1741696778,12953.823368279998,71.6634994499982,53385.50737392001 2025-03-11,12:39:40.000,70,11084820,13605,0,1741696779,12953.917676619989,71.74808900999778,53385.5003868 2025-03-11,12:39:41.000,70,11084794,13525,0,1741696780,12954.011984959994,71.82562943999801,53385.54230952 2025-03-11,12:39:42.000,70,11084740,13565,0,1741696781,12954.011984959994,71.83267857000465,53385.563270880004 2025-03-11,12:39:43.000,70,11084813,13565,0,1741696782,12954.005248649999,71.93136639000295,53385.49339968 2025-03-11,12:39:44.000,70,11084830,13765,0,1741696783,12954.07934805999,71.94546465000167,53385.54230952 2025-03-11,12:39:45.000,70,11084729,13405,0,1741696784,12954.09955698999,71.98775942999782,53385.5003868 2025-03-11,12:39:46.000,70,11084827,13805,0,1741696785,12954.07934805999,72.00890682000318,53385.59121936 2025-03-11,12:39:47.000,70,11084814,13605,0,1741696786,12954.16018377999,72.11464377000084,53385.60519360001 2025-03-11,12:39:48.000,70,11084835,13325,0,1741696787,12954.193865329995,72.1216929000002,53385.61218072 2025-03-11,12:39:49.000,70,11084770,13605,0,1741696788,12954.274701049995,72.15693855000427,53385.61916784 2025-03-11,12:39:50.000,70,11084814,13165,0,1741696789,12954.30164628999,72.21333158999914,53385.65410344001 2025-03-11,12:39:51.000,70,11084845,13445,0,1741696790,12954.375745699996,72.19218420000107,53385.69602616001 2025-03-11,12:39:52.000,70,11084806,13165,0,1741696791,12954.456581419996,72.19923333000042,53385.69602616001 2025-03-11,12:39:53.000,70,11084818,13285,0,1741696792,12954.550889760001,72.24857724000321,53385.751923120006 2025-03-11,12:39:54.000,70,11084799,14085,0,1741696793,12954.604780239992,72.27677376000065,53385.751923120006 2025-03-11,12:39:55.000,70,11084778,13285,0,1741696794,12954.685615959992,72.30497027999809,53385.80782008 2025-03-11,12:39:56.000,70,11084845,13245,0,1741696795,12954.692352270002,72.41775636000239,53385.82179432001 2025-03-11,12:39:57.000,70,11084776,13365,0,1741696796,12954.759715369997,72.41070723000303,53385.849742800005 2025-03-11,12:39:58.000,70,11084815,14125,0,1741696797,12954.752979060002,72.3684124499996,53385.85672992 2025-03-11,12:39:59.000,70,11084767,13445,0,1741696798,12954.779924299997,72.40365810000367,53385.87769128 2025-03-11,12:40:00.000,70,11084812,13205,0,1741696799,12954.860760019998,72.3331668000028,53385.86371704001 2025-03-11,12:40:01.000,70,11084754,13245,0,1741696800,12954.860760019998,72.29792114999873,53385.91262688001 2025-03-11,12:40:02.000,70,11084802,13525,0,1741696801,12954.907914189993,72.34021593000216,53385.90563976 2025-03-11,12:40:03.000,70,11084794,13605,0,1741696802,12954.941595739998,72.25562637000257,53385.90563976 2025-03-11,12:40:04.000,70,11084866,13165,0,1741696803,12954.887705259993,72.24857724000321,53385.96153672001 2025-03-11,12:40:05.000,70,11084814,13325,0,1741696804,12954.847287399993,72.24152811000386,53385.98948520001 2025-03-11,12:40:06.000,70,11084845,13765,0,1741696805,12954.887705259993,72.26267550000193,53385.99647232 2025-03-11,12:40:07.000,70,11084817,13325,0,1741696806,12954.887705259993,72.29792114999873,53386.03140792001 2025-03-11,12:40:08.000,70,11084844,13605,0,1741696807,12954.854023710002,72.29792114999873,53386.01044656001 2025-03-11,12:40:09.000,70,11084798,13645,0,1741696808,12954.793396920002,72.32611767000344,53386.01044656001 2025-03-11,12:40:10.000,70,11084775,13485,0,1741696809,12954.786660609992,72.38251070999831,53385.98249808 2025-03-11,12:40:11.000,70,11084783,13685,0,1741696810,12954.766451679992,72.31906854000408,53386.03839504001 2025-03-11,12:40:12.000,70,11084822,13165,0,1741696811,12954.732770130002,72.25562637000257,53385.99647232 2025-03-11,12:40:13.000,70,11084813,13245,0,1741696812,12954.732770130002,72.29792114999873,53386.017433680005 2025-03-11,12:40:14.000,70,11084822,13565,0,1741696813,12954.719297509997,72.26267550000193,53385.99647232 2025-03-11,12:40:15.000,70,11084796,13285,0,1741696814,12954.678879649997,72.21333158999914,53385.98249808 2025-03-11,12:40:16.000,70,11084835,13285,0,1741696815,12954.618252859997,72.20628245999978,53385.9545496 2025-03-11,12:40:17.000,70,11084779,13245,0,1741696816,12954.564362379992,72.2344789800045,53385.96153672001 2025-03-11,12:40:18.000,70,11084813,13245,0,1741696817,12954.544153449991,72.20628245999978,53385.96153672001 2025-03-11,12:40:19.000,70,11084790,13365,0,1741696818,12954.496999279996,72.27677376000065,53385.919614000006 2025-03-11,12:40:20.000,70,11084835,13605,0,1741696819,12954.44984511,72.22742984999786,53385.8846784 2025-03-11,12:40:21.000,70,11084757,13365,0,1741696820,12954.443108799991,72.24152811000386,53385.89166552001 2025-03-11,12:40:22.000,70,11084750,13445,0,1741696821,12954.537417139996,72.26972463000129,53385.86371704001 2025-03-11,12:40:23.000,70,11084806,13245,0,1741696822,12954.591307620001,72.26267550000193,53385.86371704001 2025-03-11,12:40:24.000,70,11084825,13485,0,1741696823,12954.658670719997,72.25562637000257,53385.91262688001 2025-03-11,12:40:25.000,70,11084793,13125,0,1741696824,12954.651934410002,72.34726506000152,53385.87769128 2025-03-11,12:40:26.000,70,11084804,12965,0,1741696825,12954.638461789997,72.38955983999767,53385.87769128 2025-03-11,12:40:27.000,70,11084782,13245,0,1741696826,12954.645198099992,72.29792114999873,53385.85672992 2025-03-11,12:40:28.000,70,11084803,13165,0,1741696827,12954.678879649997,72.31201941000472,53385.80782008 2025-03-11,12:40:29.000,70,11084843,12965,0,1741696828,12954.692352270002,72.37546157999896,53385.83576856 2025-03-11,12:40:30.000,70,11084816,13365,0,1741696829,12954.685615959992,72.36136332000024,53385.84275568001 2025-03-11,12:40:31.000,70,11084833,13405,0,1741696830,12954.712561200002,72.35431419000088,53385.84275568001 2025-03-11,12:40:32.000,70,11084806,13285,0,1741696831,12954.672143340002,72.38251070999831,53385.8148072 2025-03-11,12:40:33.000,70,11084793,13525,0,1741696832,12954.672143340002,72.40365810000367,53385.77288448001 2025-03-11,12:40:34.000,70,11084795,13605,0,1741696833,12954.598043929996,72.37546157999896,53385.7798716 2025-03-11,12:40:35.000,70,11084815,12925,0,1741696834,12954.604780239992,72.36136332000024,53385.80782008 2025-03-11,12:40:36.000,70,11084802,13405,0,1741696835,12954.550889760001,72.35431419000088,53385.73794888 2025-03-11,12:40:37.000,70,11084789,13125,0,1741696836,12954.564362379992,72.34726506000152,53385.69602616001 2025-03-11,12:40:38.000,70,11084824,13045,0,1741696837,12954.557626069996,72.26267550000193,53385.751923120006 2025-03-11,12:40:39.000,70,11084870,13485,0,1741696838,12954.611516550001,72.34726506000152,53385.71698752 2025-03-11,12:40:40.000,70,11084798,13205,0,1741696839,12954.584571309992,72.41070723000303,53385.72397464001 2025-03-11,12:40:41.000,70,11084823,13285,0,1741696840,12954.537417139996,72.4318546200011,53385.74493600001 2025-03-11,12:40:42.000,70,11084835,13085,0,1741696841,12954.476790349996,72.41775636000239,53385.71698752 2025-03-11,12:40:43.000,70,11084849,13285,0,1741696842,12954.443108799991,72.39660897000431,53385.6401292 2025-03-11,12:40:44.000,70,11084788,13245,0,1741696843,12954.42963618,72.37546157999896,53385.66807768 2025-03-11,12:40:45.000,70,11084795,13205,0,1741696844,12954.36900939,72.3331668000028,53385.66109056 2025-03-11,12:40:46.000,70,11084834,13365,0,1741696845,12954.32185521999,72.25562637000257,53385.633142080005 2025-03-11,12:40:47.000,70,11084868,13045,0,1741696846,12954.335327839995,72.22742984999786,53385.633142080005 2025-03-11,12:40:48.000,70,11084792,13525,0,1741696847,12954.34880046,72.1851350700017,53385.60519360001 2025-03-11,12:40:49.000,70,11084800,13245,0,1741696848,12954.36900939,72.21333158999914,53385.563270880004 2025-03-11,12:40:50.000,70,11084792,13045,0,1741696849,12954.355536769996,72.22742984999786,53385.54230952 2025-03-11,12:40:51.000,70,11084809,13285,0,1741696850,12954.335327839995,72.25562637000257,53385.57724512001 2025-03-11,12:40:52.000,70,11084822,14245,0,1741696851,12954.254492119995,72.2344789800045,53385.54230952 2025-03-11,12:40:53.000,70,11084871,13685,0,1741696852,12954.16018377999,72.24152811000386,53385.52134816 2025-03-11,12:40:54.000,70,11084846,13325,0,1741696853,12954.092820679994,72.21333158999914,53385.465451200005 2025-03-11,12:40:55.000,70,11084844,13445,0,1741696854,12954.03893019999,72.20628245999978,53385.42352848 2025-03-11,12:40:56.000,70,11084844,13125,0,1741696855,12954.025457579999,72.21333158999914,53385.40256712 2025-03-11,12:40:57.000,70,11084842,13445,0,1741696856,12953.883995069998,72.16398768000363,53385.36763152001 2025-03-11,12:40:58.000,70,11084813,13405,0,1741696857,12953.897467689989,72.14988942000491,53385.38160576 2025-03-11,12:40:59.000,70,11084817,13525,0,1741696858,12953.877258759989,72.14988942000491,53385.297760320005 2025-03-11,12:41:00.000,70,11084807,13245,0,1741696859,12953.776214109988,72.12874202999956,53385.2558376 2025-03-11,12:41:01.000,70,11084799,13325,0,1741696860,12953.742532559998,72.14988942000491,53385.23487624 2025-03-11,12:41:02.000,70,11084814,13325,0,1741696861,12953.688642079993,72.12874202999956,53385.1859664 2025-03-11,12:41:03.000,70,11084818,13165,0,1741696862,12953.654960530002,72.1216929000002,53385.14404368 2025-03-11,12:41:04.000,70,11084804,13525,0,1741696863,12953.654960530002,72.1216929000002,53385.14404368 2025-03-11,12:41:05.000,70,11084789,13405,0,1741696864,12953.601070049997,72.09349638000276,53385.10910808 2025-03-11,12:41:06.000,70,11084775,13685,0,1741696865,12953.547179569992,72.10759464000148,53385.046224 2025-03-11,12:41:07.000,70,11084771,13285,0,1741696866,12953.466343849992,72.1216929000002,53385.01827552 2025-03-11,12:41:08.000,70,11084829,13525,0,1741696867,12953.412453370001,72.09349638000276,53384.98333992001 2025-03-11,12:41:09.000,70,11084812,13325,0,1741696868,12953.365299199992,72.07939812000404,53384.92744296 2025-03-11,12:41:10.000,70,11084851,13645,0,1741696869,12953.311408720001,72.13579115999892,53384.86455888001 2025-03-11,12:41:11.000,70,11084794,13205,0,1741696870,12953.311408720001,72.1216929000002,53384.85757176001 2025-03-11,12:41:12.000,70,11084823,13325,0,1741696871,12953.297936099996,72.12874202999956,53384.80866192 2025-03-11,12:41:13.000,70,11084822,13325,0,1741696872,12953.264254549991,72.12874202999956,53384.78770056001 2025-03-11,12:41:14.000,70,11084844,13485,0,1741696873,12953.237309309996,72.17808594000235,53384.68289376 2025-03-11,12:41:15.000,70,11084823,12925,0,1741696874,12953.14300096999,72.14988942000491,53384.66891952001 2025-03-11,12:41:16.000,70,11084827,13205,0,1741696875,12953.02174738999,72.14284028999828,53384.64795816001 2025-03-11,12:41:17.000,70,11084792,13605,0,1741696876,12952.98806584,72.1216929000002,53384.63398392 2025-03-11,12:41:18.000,70,11084817,13325,0,1741696877,12952.994802149995,72.0864472500034,53384.60603544 2025-03-11,12:41:19.000,70,11084864,13325,0,1741696878,12952.96112059999,72.17808594000235,53384.58507408 2025-03-11,12:41:20.000,70,11084822,13245,0,1741696879,12952.84660333,72.17808594000235,53384.529177120006 2025-03-11,12:41:21.000,70,11084792,13245,0,1741696880,12952.853339639994,72.07939812000404,53384.49424152 2025-03-11,12:41:22.000,70,11084825,13445,0,1741696881,12952.853339639994,72.10759464000148,53384.46629304 2025-03-11,12:41:23.000,70,11084783,13165,0,1741696882,12952.792712849994,72.10054551000212,53384.410396080006 2025-03-11,12:41:24.000,70,11084820,13325,0,1741696883,12952.833130709994,72.11464377000084,53384.39642184 2025-03-11,12:41:25.000,70,11084817,13285,0,1741696884,12952.81965808999,72.14988942000491,53384.38244760001 2025-03-11,12:41:26.000,70,11084780,13445,0,1741696885,12952.79944915999,72.15693855000427,53384.37546048 2025-03-11,12:41:27.000,70,11084783,13245,0,1741696886,12952.785976539999,72.16398768000363,53384.31257640001 2025-03-11,12:41:28.000,70,11084805,13405,0,1741696887,12952.812921779994,72.17808594000235,53384.27065368 2025-03-11,12:41:29.000,70,11084812,13485,0,1741696888,12952.81965808999,72.19218420000107,53384.2776408 2025-03-11,12:41:30.000,70,11084798,13085,0,1741696889,12952.90723012,72.24857724000321,53384.29860216 2025-03-11,12:41:31.000,70,11084762,13325,0,1741696890,12952.853339639994,72.31201941000472,53384.242705200006 2025-03-11,12:41:32.000,70,11084783,13605,0,1741696891,12952.81965808999,72.29792114999873,53384.24969232 2025-03-11,12:41:33.000,70,11084832,13245,0,1741696892,12952.806185469999,72.31906854000408,53384.23571808001 2025-03-11,12:41:34.000,70,11084837,13205,0,1741696893,12952.79944915999,72.37546157999896,53384.221743840004 2025-03-11,12:41:35.000,70,11084816,13085,0,1741696894,12952.792712849994,72.42480549000175,53384.2077696 2025-03-11,12:41:36.000,70,11084780,13285,0,1741696895,12952.88028487999,72.4671002699979,53384.17982112 2025-03-11,12:41:37.000,70,11084796,13325,0,1741696896,12952.88702119,72.53759156999877,53384.22873096 2025-03-11,12:41:38.000,70,11084815,13125,0,1741696897,12952.853339639994,72.55168983000476,53384.18680824001 2025-03-11,12:41:39.000,70,11084812,13485,0,1741696898,12952.88702119,72.65037765000307,53384.20078248 2025-03-11,12:41:40.000,70,11084769,13245,0,1741696899,12952.94091166999,72.69267242999922,53384.13091128 2025-03-11,12:41:41.000,70,11084758,13445,0,1741696900,12952.94091166999,72.76316373000009,53384.17982112 2025-03-11,12:41:42.000,70,11084799,13365,0,1741696901,12952.994802149995,72.7772619899988,53384.242705200006 2025-03-11,12:41:43.000,70,11084803,13285,0,1741696902,12953.04869263,72.85480241999903,53384.221743840004 2025-03-11,12:41:44.000,70,11084777,13405,0,1741696903,12953.116055729995,72.84775328999967,53384.22873096 2025-03-11,12:41:45.000,70,11084800,13525,0,1741696904,12953.10258310999,72.87594981000439,53384.242705200006 2025-03-11,12:41:46.000,70,11084810,13485,0,1741696905,12953.116055729995,72.84775328999967,53384.24969232 2025-03-11,12:41:47.000,70,11084806,13245,0,1741696906,12953.136264659996,72.87594981000439,53384.25667944 2025-03-11,12:41:48.000,70,11084836,13605,0,1741696907,12953.19015514,72.87594981000439,53384.30558928 2025-03-11,12:41:49.000,70,11084769,13245,0,1741696908,12953.264254549991,72.86185154999839,53384.30558928 2025-03-11,12:41:50.000,70,11084821,13165,0,1741696909,12953.412453370001,72.93939197999862,53384.31956352 2025-03-11,12:41:51.000,70,11084812,12845,0,1741696910,12953.493289090002,72.98168676000205,53384.33353776001 2025-03-11,12:41:52.000,70,11084813,13285,0,1741696911,12953.594333740002,72.98873589000141,53384.389434720004 2025-03-11,12:41:53.000,70,11084808,13405,0,1741696912,12953.702114699998,73.0239815399982,53384.40340896001 2025-03-11,12:41:54.000,70,11084802,13245,0,1741696913,12953.735796249988,73.01693240999884,53384.410396080006 2025-03-11,12:41:55.000,70,11084811,13485,0,1741696914,12953.782950419998,73.01693240999884,53384.508215760005 2025-03-11,12:41:56.000,70,11084865,13365,0,1741696915,12953.870522449994,73.04512893000356,53384.57109984001 2025-03-11,12:41:57.000,70,11084768,13165,0,1741696916,12953.958094479989,73.08037458000035,53384.57109984001 2025-03-11,12:41:58.000,70,11084777,13325,0,1741696917,12953.964830789999,73.10857109999779,53384.578086960006 2025-03-11,12:41:59.000,70,11084806,13245,0,1741696918,12954.03893019999,73.08742370999971,53384.675906640005 2025-03-11,12:42:00.000,70,11084812,13125,0,1741696919,12954.07934805999,73.15086588000122,53384.66891952001 2025-03-11,12:42:01.000,70,11084766,13205,0,1741696920,12954.14671116,73.16496413999994,53384.7318036 2025-03-11,12:42:02.000,70,11084789,13605,0,1741696921,12954.113029609995,73.21430805000273,53384.68988088001 2025-03-11,12:42:03.000,70,11084751,13245,0,1741696922,12954.07934805999,73.26365195999824,53384.75975208 2025-03-11,12:42:04.000,70,11084764,13085,0,1741696923,12954.09955698999,73.27775022000424,53384.76673920001 2025-03-11,12:42:05.000,70,11084803,13525,0,1741696924,12954.16018377999,73.34824151999783,53384.82962328 2025-03-11,12:42:06.000,70,11084807,13605,0,1741696925,12954.22081056999,73.31299587000103,53384.843597520005 2025-03-11,12:42:07.000,70,11084812,13405,0,1741696926,12954.18039270999,73.34119238999847,53384.843597520005 2025-03-11,12:42:08.000,70,11084762,13285,0,1741696927,12954.214074259995,73.39053630000126,53384.83661040001 2025-03-11,12:42:09.000,70,11084769,13725,0,1741696928,12954.18712902,73.43283108000469,53384.85058464 2025-03-11,12:42:10.000,70,11084799,13325,0,1741696929,12954.24101949999,73.46807673000148,53384.92045584 2025-03-11,12:42:11.000,70,11084842,13325,0,1741696930,12954.193865329995,73.531518900003,53384.93443008001 2025-03-11,12:42:12.000,70,11084782,13325,0,1741696931,12954.254492119995,73.61610846000258,53384.93443008001 2025-03-11,12:42:13.000,70,11084786,13645,0,1741696932,12954.214074259995,73.64430498000002,53384.93443008001 2025-03-11,12:42:14.000,70,11084734,13405,0,1741696933,12954.26122842999,73.73594366999896,53384.9763528 2025-03-11,12:42:15.000,70,11084774,13565,0,1741696934,12954.274701049995,73.77823845000239,53384.95539144001 2025-03-11,12:42:16.000,70,11084817,13165,0,1741696935,12954.30164628999,73.76414019000367,53385.02526264001 2025-03-11,12:42:17.000,70,11084814,13285,0,1741696936,12954.395954629996,73.79233671000111,53385.07417248001 2025-03-11,12:42:18.000,70,11084747,13405,0,1741696937,12954.490262970001,73.8769262700007,53385.081159600006 2025-03-11,12:42:19.000,70,11084728,13605,0,1741696938,12954.571098690001,73.96151583000028,53385.060198240004 2025-03-11,12:42:20.000,70,11084752,13405,0,1741696939,12954.611516550001,74.04610538999987,53385.15103080001 2025-03-11,12:42:21.000,70,11084755,12925,0,1741696940,12954.658670719997,74.0884001700033,53385.20692776 2025-03-11,12:42:22.000,70,11084769,13365,0,1741696941,12954.699088579997,74.15889147000416,53385.19994064001 2025-03-11,12:42:23.000,70,11084779,13165,0,1741696942,12954.786660609992,74.21528450999904,53385.26981184001 2025-03-11,12:42:24.000,70,11084767,13605,0,1741696943,12954.833814780002,74.21528450999904,53385.29077320001 2025-03-11,12:42:25.000,70,11084779,13485,0,1741696944,12954.894441570003,74.25757929000247,53385.33968304001 2025-03-11,12:42:26.000,70,11084766,13765,0,1741696945,12955.008958839993,74.29282493999926,53385.38160576 2025-03-11,12:42:27.000,70,11084804,13525,0,1741696946,12955.069585629994,74.23643190000439,53385.42352848 2025-03-11,12:42:28.000,70,11084802,13365,0,1741696947,12955.163893969999,74.23643190000439,53385.47942544 2025-03-11,12:42:29.000,70,11084762,13285,0,1741696948,12955.28514755,74.26462842000183,53385.54230952 2025-03-11,12:42:30.000,70,11084788,13645,0,1741696949,12955.3861922,74.24348103000375,53385.5003868 2025-03-11,12:42:31.000,70,11084759,13285,0,1741696950,12955.54786364,74.27167755000119,53385.53532240001 2025-03-11,12:42:32.000,70,11084816,13125,0,1741696951,12955.655644599996,74.32102146000398,53385.60519360001 2025-03-11,12:42:33.000,70,11084779,13365,0,1741696952,12955.790370800001,74.32102146000398,53385.69602616001 2025-03-11,12:42:34.000,70,11084725,13125,0,1741696953,12955.911624380002,74.29987406999862,53385.73794888 2025-03-11,12:42:35.000,70,11084809,13765,0,1741696954,12956.053086890002,74.32102146000398,53385.84275568001 2025-03-11,12:42:36.000,70,11084758,13765,0,1741696955,12956.194549399988,74.37036536999949,53385.86371704001 2025-03-11,12:42:37.000,70,11084777,13245,0,1741696956,12956.302330359998,74.3985618900042,53385.968523840005 2025-03-11,12:42:38.000,70,11084735,13565,0,1741696957,12956.383166079999,74.41266015000292,53386.00345944 2025-03-11,12:42:39.000,70,11084805,13325,0,1741696958,12956.410111319994,74.51134797000122,53386.05935640001 2025-03-11,12:42:40.000,70,11084814,13485,0,1741696959,12956.48421073,74.46200405999843,53386.087304880006 2025-03-11,12:42:41.000,70,11084806,13165,0,1741696960,12956.51789227999,74.44790579999972,53386.254995760006 2025-03-11,12:42:42.000,70,11084740,13645,0,1741696961,12956.57851906999,74.53954448999866,53386.26897 2025-03-11,12:42:43.000,70,11084779,13525,0,1741696962,12956.64588217,74.59593753000081,53386.31787984 2025-03-11,12:42:44.000,70,11084813,13205,0,1741696963,12956.612200619995,74.69462534999911,53386.32486696001 2025-03-11,12:42:45.000,70,11084718,13365,0,1741696964,12956.59872799999,74.69462534999911,53386.39473816001 2025-03-11,12:42:46.000,70,11084774,13445,0,1741696965,12956.672827409995,74.70167447999847,53386.471596480005 2025-03-11,12:42:47.000,70,11084739,13245,0,1741696966,12956.71998157999,74.69462534999911,53386.46460936001 2025-03-11,12:42:48.000,70,11084799,13205,0,1741696967,12956.753663129995,74.71577274000447,53386.49255784001 2025-03-11,12:42:49.000,70,11084805,13285,0,1741696968,12956.773872059995,74.72282187000383,53386.569416160004 2025-03-11,12:42:50.000,70,11084770,13165,0,1741696969,12956.88838933,74.77216577999934,53386.59736464 2025-03-11,12:42:51.000,70,11084743,13325,0,1741696970,12956.942279809991,74.87085359999764,53386.61133888001 2025-03-11,12:42:52.000,70,11084814,13165,0,1741696971,12956.928807190001,74.87085359999764,53386.68121008001 2025-03-11,12:42:53.000,70,11084758,13205,0,1741696972,12956.962488739991,74.892000990003,53386.66723584 2025-03-11,12:42:54.000,70,11084824,13125,0,1741696973,12957.036588149997,74.9554431600045,53386.793004 2025-03-11,12:42:55.000,70,11084833,13245,0,1741696974,12957.043324459992,74.96954142000322,53386.77204264 2025-03-11,12:42:56.000,70,11084824,13525,0,1741696975,12957.151105420002,74.96954142000322,53386.806978240005 2025-03-11,12:42:57.000,70,11084817,13645,0,1741696976,12957.231941140002,75.0259344599981,53386.855888080005 2025-03-11,12:42:58.000,70,11084802,13405,0,1741696977,12957.265622689993,75.04003272000409,53386.904797920004 2025-03-11,12:42:59.000,70,11084828,13445,0,1741696978,12957.319513169998,75.04708185000345,53386.904797920004 2025-03-11,12:43:00.000,70,11084769,13165,0,1741696979,12957.386876269993,75.06822924000153,53386.925759280006 2025-03-11,12:43:01.000,70,11084785,13285,0,1741696980,12957.413821509988,75.04708185000345,53387.01659184001 2025-03-11,12:43:02.000,70,11084759,13285,0,1741696981,12957.440766749998,75.11757315000432,53387.023578960005 2025-03-11,12:43:03.000,70,11084821,13285,0,1741696982,12957.447503059993,75.12462228000368,53386.98165624 2025-03-11,12:43:04.000,70,11084837,13725,0,1741696983,12957.535075089989,75.15986793000047,53387.023578960005 2025-03-11,12:43:05.000,70,11084811,13445,0,1741696984,12957.588965569994,75.15281880000111,53387.06550168001 2025-03-11,12:43:06.000,70,11084755,13565,0,1741696985,12957.710219149994,75.2021627100039,53387.072488800004 2025-03-11,12:43:07.000,70,11084823,13765,0,1741696986,12957.80452749,75.24445749000006,53387.11441152001 2025-03-11,12:43:08.000,70,11084754,13445,0,1741696987,12957.81800010999,75.27970314000413,53387.15633424 2025-03-11,12:43:09.000,70,11084767,13285,0,1741696988,12957.811263799995,75.28675227000349,53387.17030848 2025-03-11,12:43:10.000,70,11084764,13365,0,1741696989,12957.831472729995,75.28675227000349,53387.261141040006 2025-03-11,12:43:11.000,70,11084813,13525,0,1741696990,12957.90557214,75.19511358000454,53387.261141040006 2025-03-11,12:43:12.000,70,11084816,13445,0,1741696991,12957.95946261999,75.14576967000176,53387.29607664 2025-03-11,12:43:13.000,70,11084775,13765,0,1741696992,12958.04703465,75.15986793000047,53387.358960720005 2025-03-11,12:43:14.000,70,11084799,13845,0,1741696993,12958.161551919991,75.23035923000134,53387.44280616 2025-03-11,12:43:15.000,70,11084808,13405,0,1741696994,12958.188497160001,75.25150661999942,53387.44979328001 2025-03-11,12:43:16.000,70,11084802,13445,0,1741696995,12958.161551919991,75.25855574999878,53387.48472888 2025-03-11,12:43:17.000,70,11084782,13485,0,1741696996,12958.148079300001,75.24445749000006,53387.49870312001 2025-03-11,12:43:18.000,70,11084837,13285,0,1741696997,12958.222178709992,75.30085053000221,53387.53363872 2025-03-11,12:43:19.000,70,11084782,13325,0,1741696998,12958.201969779991,75.39248922000115,53387.58254856 2025-03-11,12:43:20.000,70,11084807,13565,0,1741696999,12958.181760849991,75.51232443000481,53387.65241976 2025-03-11,12:43:21.000,70,11084796,13565,0,1741697000,12958.121134059991,75.51232443000481,53387.68735536001 2025-03-11,12:43:22.000,70,11084776,13605,0,1741697001,12958.134606679996,75.49822616999882,53387.6314584 2025-03-11,12:43:23.000,70,11084768,13405,0,1741697002,12958.141342989991,75.47002965000138,53387.645432640005 2025-03-11,12:43:24.000,70,11084807,13645,0,1741697003,12958.168288230001,75.49117703999946,53387.67338112 2025-03-11,12:43:25.000,70,11084817,13405,0,1741697004,12958.215442399996,75.56871746999968,53387.694342480005 2025-03-11,12:43:26.000,70,11084808,13765,0,1741697005,12958.249123950001,75.62511051000183,53387.66639400001 2025-03-11,12:43:27.000,70,11084783,13645,0,1741697006,12958.201969779991,75.62511051000183,53387.68735536001 2025-03-11,12:43:28.000,70,11084812,13685,0,1741697007,12958.262596569992,75.66740528999799,53387.72229096 2025-03-11,12:43:29.000,70,11084797,13645,0,1741697008,12958.397322769997,75.67445442000462,53387.78517504001 2025-03-11,12:43:30.000,70,11084764,13325,0,1741697009,12958.464685869993,75.68150355000398,53387.84805912 2025-03-11,12:43:31.000,70,11084778,13245,0,1741697010,12958.491631110002,75.72379833000014,53387.84805912 2025-03-11,12:43:32.000,70,11084805,13365,0,1741697011,12958.545521589993,75.80838788999972,53387.82709776 2025-03-11,12:43:33.000,70,11084763,13365,0,1741697012,12958.545521589993,75.83658441000443,53387.88299472001 2025-03-11,12:43:34.000,70,11084792,13405,0,1741697013,12958.599412069998,75.80133876000036,53387.90395608001 2025-03-11,12:43:35.000,70,11084851,13325,0,1741697014,12958.612884689988,75.8436335400038,53387.931904560006 2025-03-11,12:43:36.000,70,11084747,13605,0,1741697015,12958.639829929998,75.91412484000466,53387.910943200004 2025-03-11,12:43:37.000,70,11084800,13845,0,1741697016,12958.713929339989,75.99871440000425,53387.96684016 2025-03-11,12:43:38.000,70,11084814,13405,0,1741697017,12958.747610889994,76.0057635300036,53387.95985304 2025-03-11,12:43:39.000,70,11084811,13365,0,1741697018,12958.747610889994,75.88592831999995,53387.95286592001 2025-03-11,12:43:40.000,70,11084832,13605,0,1741697019,12958.814973989989,75.91412484000466,53387.98780152 2025-03-11,12:43:41.000,70,11084812,13365,0,1741697020,12958.788028749994,75.96346875000017,53388.00177576001 2025-03-11,12:43:42.000,70,11084824,13205,0,1741697021,12958.801501369999,75.9775670099989,53388.03671136 2025-03-11,12:43:43.000,70,11084806,13085,0,1741697022,12958.868864469994,76.01281266000296,53388.043698479996 2025-03-11,12:43:44.000,70,11084773,13885,0,1741697023,12958.808237679994,76.02691092000168,53388.078634080004 2025-03-11,12:43:45.000,70,11084765,13525,0,1741697024,12958.89580970999,76.01986179000232,53388.078634080004 2025-03-11,12:43:46.000,70,11084764,13605,0,1741697025,12958.990118049995,76.0410091800004,53388.16247952 2025-03-11,12:43:47.000,70,11084771,13805,0,1741697026,12959.0237996,76.11150048000127,53388.17645376 2025-03-11,12:43:48.000,70,11084840,13885,0,1741697027,12959.13831686999,76.12559873999999,53388.2253636 2025-03-11,12:43:49.000,70,11084837,13605,0,1741697028,12959.19894365999,76.1890409100015,53388.23235072 2025-03-11,12:43:50.000,70,11084845,13525,0,1741697029,12959.212416279996,76.16789352000342,53388.267286320006 2025-03-11,12:43:51.000,70,11084773,13365,0,1741697030,12959.25957044999,76.21018829999957,53388.35113176 2025-03-11,12:43:52.000,70,11084799,13725,0,1741697031,12959.273043069996,76.20313917000021,53388.34414464 2025-03-11,12:43:53.000,70,11084807,14045,0,1741697032,12959.353878789996,76.22428655999829,53388.33715752001 2025-03-11,12:43:54.000,70,11084794,13325,0,1741697033,12959.441450819992,76.252483080003,53388.39305448 2025-03-11,12:43:55.000,70,11084807,13565,0,1741697034,12959.515550229997,76.20313917000021,53388.434977200006 2025-03-11,12:43:56.000,70,11084801,13445,0,1741697035,12959.603122259992,76.28067960000044,53388.46292568 2025-03-11,12:43:57.000,70,11084793,13405,0,1741697036,12959.650276430002,76.23838482000428,53388.483887040005 2025-03-11,12:43:58.000,70,11084753,13525,0,1741697037,12959.744584769993,76.252483080003,53388.46292568 2025-03-11,12:43:59.000,70,11084798,13285,0,1741697038,12959.825420489993,76.2877287299998,53388.56074536 2025-03-11,12:44:00.000,70,11084799,13605,0,1741697039,12959.926465139994,76.33002351000323,53388.63760368 2025-03-11,12:44:01.000,70,11084758,13645,0,1741697040,12959.919728829998,76.33707264000259,53388.65856504 2025-03-11,12:44:02.000,70,11084809,13525,0,1741697041,12959.899519899998,76.34412177000195,53388.64459080001 2025-03-11,12:44:03.000,70,11084830,13525,0,1741697042,12959.966882999994,76.37231828999938,53388.67253928001 2025-03-11,12:44:04.000,70,11084778,13445,0,1741697043,12959.980355619999,76.39346568000474,53388.700487760005 2025-03-11,12:44:05.000,70,11084813,13245,0,1741697044,12960.000564549999,76.40756394000346,53388.79132032001 2025-03-11,12:44:06.000,70,11084806,13285,0,1741697045,12960.014037169989,76.46395697999833,53388.749397600004 2025-03-11,12:44:07.000,70,11084756,13205,0,1741697046,12960.101609199999,76.52035002000048,53388.79132032001 2025-03-11,12:44:08.000,70,11084756,13605,0,1741697047,12960.12181813,76.50625176000176,53388.81228168001 2025-03-11,12:44:09.000,70,11084779,13125,0,1741697048,12960.15549967999,76.4992026300024,53388.86119152001 2025-03-11,12:44:10.000,70,11084729,13525,0,1741697049,12960.23633539999,76.5344482799992,53388.84721728 2025-03-11,12:44:11.000,70,11084772,13205,0,1741697050,12960.27675325999,76.47805524000432,53388.89612712 2025-03-11,12:44:12.000,70,11084782,13525,0,1741697051,12960.36432529,76.47805524000432,53388.93106272001 2025-03-11,12:44:13.000,70,11084734,13725,0,1741697052,12960.46536994,76.45690784999897,53388.96599832 2025-03-11,12:44:14.000,70,11084763,13245,0,1741697053,12960.519260419991,76.52739914999984,53389.00792104001 2025-03-11,12:44:15.000,70,11084775,13605,0,1741697054,12960.586623520001,76.54854653999791,53389.00792104001 2025-03-11,12:44:16.000,70,11084831,13245,0,1741697055,12960.606832450001,76.50625176000176,53389.07080512 2025-03-11,12:44:17.000,70,11084793,13405,0,1741697056,12960.600096139991,76.52035002000048,53389.049843759996 2025-03-11,12:44:18.000,70,11084782,13405,0,1741697057,12960.653986619996,76.54149740999856,53389.18259904 2025-03-11,12:44:19.000,70,11084799,13245,0,1741697058,12960.694404479997,76.61198870999942,53389.21054752 2025-03-11,12:44:20.000,70,11084809,13325,0,1741697059,12960.701140789992,76.65428349000285,53389.26644448001 2025-03-11,12:44:21.000,70,11084792,13485,0,1741697060,12960.687668170001,76.7811678299986,53389.252470240004 2025-03-11,12:44:22.000,70,11084817,13245,0,1741697061,12960.620305069991,76.81641348000267,53389.28740584 2025-03-11,12:44:23.000,70,11084800,13485,0,1741697062,12960.660722929992,76.8093643500033,53389.28041872 2025-03-11,12:44:24.000,70,11084839,13085,0,1741697063,12960.680931859992,76.88690478000353,53389.35727704 2025-03-11,12:44:25.000,70,11084771,13285,0,1741697064,12960.680931859992,76.9432978199984,53389.34330280001 2025-03-11,12:44:26.000,70,11084815,13285,0,1741697065,12960.755031269997,77.01378911999927,53389.36426416001 2025-03-11,12:44:27.000,70,11084785,13805,0,1741697066,12960.788712820002,77.07018216000142,53389.42714824 2025-03-11,12:44:28.000,70,11084775,13245,0,1741697067,12960.802185439992,77.11247694000485,53389.39919976 2025-03-11,12:44:29.000,70,11084754,13525,0,1741697068,12960.849339610002,77.14772259000165,53389.42714824 2025-03-11,12:44:30.000,70,11084770,13365,0,1741697069,12960.889757470002,77.25345953999931,53389.46907096 2025-03-11,12:44:31.000,70,11084795,13245,0,1741697070,12960.849339610002,77.21821389000252,53389.51099368001 2025-03-11,12:44:32.000,70,11084798,13285,0,1741697071,12960.916702709997,77.28870519000338,53389.490032320005 2025-03-11,12:44:33.000,70,11084770,13685,0,1741697072,12960.977329499998,77.31690171000082,53389.59483912 2025-03-11,12:44:34.000,70,11084795,13605,0,1741697073,12961.024483669993,77.37329475000297,53389.54592928 2025-03-11,12:44:35.000,70,11084837,13045,0,1741697074,12961.105319389993,77.4014912700004,53389.6227876 2025-03-11,12:44:36.000,70,11084868,13725,0,1741697075,12961.192891419989,77.37329475000297,53389.61580048 2025-03-11,12:44:37.000,70,11084828,13645,0,1741697076,12961.347826549994,77.41558952999912,53389.67868456001 2025-03-11,12:44:38.000,70,11084809,13325,0,1741697077,12961.448871199995,77.46493344000191,53389.6926588 2025-03-11,12:44:39.000,70,11084833,13445,0,1741697078,12961.51623429999,77.52132648000406,53389.79746560001 2025-03-11,12:44:40.000,70,11084801,13445,0,1741697079,12961.610542639995,77.52132648000406,53389.78349136 2025-03-11,12:44:41.000,70,11084808,13245,0,1741697080,12961.650960499996,77.5847686499983,53389.83938832 2025-03-11,12:44:42.000,70,11084798,13445,0,1741697081,12961.72505991,77.63411256000109,53389.874323920005 2025-03-11,12:44:43.000,70,11084797,13485,0,1741697082,12961.738532529991,77.69050560000323,53389.888298159996 2025-03-11,12:44:44.000,70,11084834,13925,0,1741697083,12961.68464205,77.65525994999916,53389.93022088 2025-03-11,12:44:45.000,70,11084801,13245,0,1741697084,12961.671169429996,77.65525994999916,53390.02105344 2025-03-11,12:44:46.000,70,11084842,13605,0,1741697085,12961.65769680999,77.71870212000067,53390.01406632001 2025-03-11,12:44:47.000,70,11084822,13165,0,1741697086,12961.650960499996,77.64116169000044,53390.055989039996 2025-03-11,12:44:48.000,70,11084838,13205,0,1741697087,12961.66443312,77.59886691000429,53390.06996328 2025-03-11,12:44:49.000,70,11084821,12925,0,1741697088,12961.752005149996,77.57771951999894,53390.09791176 2025-03-11,12:44:50.000,70,11084812,13365,0,1741697089,12961.879995039992,77.55657213000086,53390.18874432 2025-03-11,12:44:51.000,70,11084821,13365,0,1741697090,12961.906940280001,77.59181777999765,53390.11887312 2025-03-11,12:44:52.000,70,11084840,13605,0,1741697091,12961.940621829992,77.5847686499983,53390.17477008 2025-03-11,12:44:53.000,70,11084822,13405,0,1741697092,12961.981039689992,77.68345647000388,53390.25162840001 2025-03-11,12:44:54.000,70,11084813,13165,0,1741697093,12961.954094449997,77.67640734000452,53390.25162840001 2025-03-11,12:44:55.000,70,11084770,13125,0,1741697094,12961.886731350001,77.70460386000195,53390.25162840001 2025-03-11,12:44:56.000,70,11084838,13245,0,1741697095,12961.799159319991,77.72575125000003,53390.279576880006 2025-03-11,12:44:57.000,70,11084849,13725,0,1741697096,12961.772214079996,77.73984950999875,53390.30752536 2025-03-11,12:44:58.000,70,11084828,13525,0,1741697097,12961.70485098,77.68345647000388,53390.33547384 2025-03-11,12:44:59.000,70,11084748,13085,0,1741697098,12961.67790573999,77.65525994999916,53390.34246096 2025-03-11,12:45:00.000,70,11084839,13605,0,1741697099,12961.731796219996,77.66230907999852,53390.34944808001 2025-03-11,12:45:01.000,70,11084838,13725,0,1741697100,12961.738532529991,77.64116169000044,53390.377396560005 2025-03-11,12:45:02.000,70,11084799,13885,0,1741697101,12961.839577179991,77.63411256000109,53390.377396560005 2025-03-11,12:45:03.000,70,11084802,13365,0,1741697102,12961.819368249991,77.64116169000044,53390.3564352 2025-03-11,12:45:04.000,70,11084767,13325,0,1741697103,12961.731796219996,77.73280037999939,53390.3564352 2025-03-11,12:45:05.000,70,11084836,13405,0,1741697104,12961.68464205,77.73984950999875,53390.41233216 2025-03-11,12:45:06.000,70,11084808,13045,0,1741697105,12961.55665215999,77.75394777000474,53390.38438368 2025-03-11,12:45:07.000,70,11084828,13365,0,1741697106,12961.469080129995,77.73280037999939,53390.38438368 2025-03-11,12:45:08.000,70,11084810,13525,0,1741697107,12961.469080129995,77.73280037999939,53390.426306400004 2025-03-11,12:45:09.000,70,11084763,13485,0,1741697108,12961.41518964999,77.78919342000154,53390.39835792001 2025-03-11,12:45:10.000,70,11084779,13325,0,1741697109,12961.41518964999,77.77509516000282,53390.3913708 2025-03-11,12:45:11.000,70,11084832,13565,0,1741697110,12961.368035479994,77.77509516000282,53390.30752536 2025-03-11,12:45:12.000,70,11084772,13285,0,1741697111,12961.428662269995,77.81738993999898,53390.34944808001 2025-03-11,12:45:13.000,70,11084847,13085,0,1741697112,12961.388244409995,77.73984950999875,53390.34246096 2025-03-11,12:45:14.000,70,11084740,13325,0,1741697113,12961.47581643999,77.73984950999875,53390.38438368 2025-03-11,12:45:15.000,70,11084849,13125,0,1741697114,12961.469080129995,77.74689863999811,53390.41233216 2025-03-11,12:45:16.000,70,11084758,13085,0,1741697115,12961.529706919995,77.75394777000474,53390.37040944001 2025-03-11,12:45:17.000,70,11084780,13205,0,1741697116,12961.57686108999,77.71165299000131,53390.34944808001 2025-03-11,12:45:18.000,70,11084777,13405,0,1741697117,12961.590333709995,77.72575125000003,53390.377396560005 2025-03-11,12:45:19.000,70,11084791,13765,0,1741697118,12961.65769680999,77.80329168000026,53390.39835792001 2025-03-11,12:45:20.000,70,11084779,13245,0,1741697119,12961.590333709995,77.84558646000369,53390.447267760006 2025-03-11,12:45:21.000,70,11084768,13445,0,1741697120,12961.49602536999,77.8596847200024,53390.3913708 2025-03-11,12:45:22.000,70,11084832,13325,0,1741697121,12961.509497989995,77.88083211000048,53390.38438368 2025-03-11,12:45:23.000,70,11084804,13325,0,1741697122,12961.49602536999,77.94427428000199,53390.41233216 2025-03-11,12:45:24.000,70,11084815,13565,0,1741697123,12961.44213489,77.95132341000135,53390.32149960001 2025-03-11,12:45:25.000,70,11084859,13325,0,1741697124,12961.42192596,77.93017602000327,53390.34944808001 2025-03-11,12:45:26.000,70,11084798,13605,0,1741697125,12961.44213489,78.02886384000158,53390.34246096 2025-03-11,12:45:27.000,70,11084819,13485,0,1741697126,12961.48255275,78.07820775000437,53390.3913708 2025-03-11,12:45:28.000,70,11084796,13845,0,1741697127,12961.50276168,78.03591297000094,53390.328486720005 2025-03-11,12:45:29.000,70,11084843,12925,0,1741697128,12961.570124779995,78.02886384000158,53390.33547384 2025-03-11,12:45:30.000,70,11084756,13205,0,1741697129,12961.53644322999,78.0077164500035,53390.34944808001 2025-03-11,12:45:31.000,70,11084742,13325,0,1741697130,12961.5835974,78.00066732000414,53390.377396560005 2025-03-11,12:45:32.000,70,11084818,12925,0,1741697131,12961.630751569995,78.00066732000414,53390.3564352 2025-03-11,12:45:33.000,70,11084808,13325,0,1741697132,12961.60380633,78.0077164500035,53390.38438368 2025-03-11,12:45:34.000,70,11084838,13045,0,1741697133,12961.5835974,78.02886384000158,53390.30053824001 2025-03-11,12:45:35.000,70,11084833,13765,0,1741697134,12961.64422419,78.07115861999773,53390.34944808001 2025-03-11,12:45:36.000,70,11084857,13485,0,1741697135,12961.590333709995,78.12050253000052,53390.328486720005 2025-03-11,12:45:37.000,70,11084776,13285,0,1741697136,12961.52297061,78.1416499199986,53390.36342232 2025-03-11,12:45:38.000,70,11084800,13245,0,1741697137,12961.55665215999,78.16279731000395,53390.30752536 2025-03-11,12:45:39.000,70,11084818,13685,0,1741697138,12961.56338847,78.12755165999988,53390.32149960001 2025-03-11,12:45:40.000,70,11084779,13205,0,1741697139,12961.549915849995,78.08525688000373,53390.279576880006 2025-03-11,12:45:41.000,70,11084844,13445,0,1741697140,12961.54317954,78.11345340000116,53390.34944808001 2025-03-11,12:45:42.000,70,11084809,13605,0,1741697141,12961.489289059995,78.16984644000331,53390.27258976001 2025-03-11,12:45:43.000,70,11084802,13565,0,1741697142,12961.43539857999,78.1557481800046,53390.31451248 2025-03-11,12:45:44.000,70,11084789,14085,0,1741697143,12961.408453339995,78.19804296000075,53390.31451248 2025-03-11,12:45:45.000,70,11084791,13125,0,1741697144,12961.36129917,78.1557481800046,53390.258615520004 2025-03-11,12:45:46.000,70,11084819,13325,0,1741697145,12961.27372713999,78.13460078999924,53390.286564 2025-03-11,12:45:47.000,70,11084868,13245,0,1741697146,12961.29393606999,78.12050253000052,53390.31451248 2025-03-11,12:45:48.000,70,11084870,13085,0,1741697147,12961.233309279989,78.06410948999837,53390.27258976001 2025-03-11,12:45:49.000,70,11084816,13085,0,1741697148,12961.266990829994,78.12755165999988,53390.209705680005 2025-03-11,12:45:50.000,70,11084880,13605,0,1741697149,12961.240045589999,78.16279731000395,53390.18874432 2025-03-11,12:45:51.000,70,11084800,13565,0,1741697150,12961.186155109994,78.17689557000267,53390.15380872001 2025-03-11,12:45:52.000,70,11084851,13325,0,1741697151,12961.199627729999,78.21214121999947,53390.1468216 2025-03-11,12:45:53.000,70,11084823,13445,0,1741697152,12961.186155109994,78.21919034999883,53390.06996328 2025-03-11,12:45:54.000,70,11084791,13365,0,1741697153,12961.165946179994,78.24033774000418,53390.06996328 2025-03-11,12:45:55.000,70,11084774,13445,0,1741697154,12961.118792009998,78.22623947999818,53390.03502768001 2025-03-11,12:45:56.000,70,11084840,13045,0,1741697155,12961.165946179994,78.19804296000075,53390.02105344 2025-03-11,12:45:57.000,70,11084800,13245,0,1741697156,12961.152473559989,78.23328861000482,53390.04900192 2025-03-11,12:45:58.000,70,11084767,13085,0,1741697157,12961.112055699989,78.3178781700044,53390.02804056 2025-03-11,12:45:59.000,70,11084762,13885,0,1741697158,12961.024483669993,78.27558339000097,53389.97913072 2025-03-11,12:46:00.000,70,11084827,13285,0,1741697159,12961.031219979988,78.31082903999777,53389.96515648001 2025-03-11,12:46:01.000,70,11084790,13325,0,1741697160,12961.031219979988,78.36017295000056,53389.95118224 2025-03-11,12:46:02.000,70,11084783,13245,0,1741697161,12961.051428909988,78.32492730000376,53389.93720800001 2025-03-11,12:46:03.000,70,11084733,13605,0,1741697162,12961.037956289998,78.39541860000463,53389.85336256 2025-03-11,12:46:04.000,70,11084769,13525,0,1741697163,12961.017747359998,78.41656599000271,53389.84637544001 2025-03-11,12:46:05.000,70,11084759,13565,0,1741697164,12960.997538429998,78.41656599000271,53389.86034968 2025-03-11,12:46:06.000,70,11084772,13325,0,1741697165,12960.957120569998,78.37427120999928,53389.79047848 2025-03-11,12:46:07.000,70,11084765,13205,0,1741697166,12960.943647949993,78.33902556000248,53389.79746560001 2025-03-11,12:46:08.000,70,11084775,13325,0,1741697167,12960.950384260002,78.32492730000376,53389.78349136 2025-03-11,12:46:09.000,70,11084885,13725,0,1741697168,12960.936911639998,78.33197643000312,53389.71362016 2025-03-11,12:46:10.000,70,11084780,13085,0,1741697169,12961.017747359998,78.31082903999777,53389.69964592001 2025-03-11,12:46:11.000,70,11084866,13365,0,1741697170,12961.004274739993,78.26853426000162,53389.72759440001 2025-03-11,12:46:12.000,70,11084772,13525,0,1741697171,12961.091846769988,78.34607469000184,53389.720607279996 2025-03-11,12:46:13.000,70,11084816,13405,0,1741697172,12961.125528319993,78.388369469998,53389.68567168 2025-03-11,12:46:14.000,70,11084812,13285,0,1741697173,12961.071637839988,78.388369469998,53389.66471032 2025-03-11,12:46:15.000,70,11084839,13485,0,1741697174,12961.004274739993,78.388369469998,53389.66471032 2025-03-11,12:46:16.000,70,11084847,13285,0,1741697175,12960.997538429998,78.38132033999864,53389.64374896 2025-03-11,12:46:17.000,70,11084794,13165,0,1741697176,12961.004274739993,78.46590989999822,53389.64374896 2025-03-11,12:46:18.000,70,11084810,12885,0,1741697177,12960.984065809993,78.40951686000335,53389.63676184 2025-03-11,12:46:19.000,70,11084833,13405,0,1741697178,12960.963856879993,78.40246773000399,53389.6227876 2025-03-11,12:46:20.000,70,11084773,13045,0,1741697179,12960.923439019993,78.37427120999928,53389.55990352001 2025-03-11,12:46:21.000,70,11084822,13485,0,1741697180,12960.923439019993,78.3531238200012,53389.552916399996 2025-03-11,12:46:22.000,70,11084850,13085,0,1741697181,12960.903230089993,78.33902556000248,53389.54592928 2025-03-11,12:46:23.000,70,11084813,13565,0,1741697182,12960.923439019993,78.36722207999992,53389.53195504001 2025-03-11,12:46:24.000,70,11084835,13805,0,1741697183,12960.822394369992,78.43066425000143,53389.45509672 2025-03-11,12:46:25.000,70,11084813,13445,0,1741697184,12960.761767579992,78.42361512000207,53389.51099368001 2025-03-11,12:46:26.000,70,11084824,13125,0,1741697185,12960.680931859992,78.43066425000143,53389.39919976 2025-03-11,12:46:27.000,70,11084784,13725,0,1741697186,12960.647250310001,78.4518116399995,53389.41317400001 2025-03-11,12:46:28.000,70,11084850,13245,0,1741697187,12960.627041380001,78.43771338000079,53389.385225519996 2025-03-11,12:46:29.000,70,11084794,13285,0,1741697188,12960.559678279991,78.42361512000207,53389.35028992 2025-03-11,12:46:30.000,70,11084840,13165,0,1741697189,12960.519260419991,78.43066425000143,53389.28041872 2025-03-11,12:46:31.000,70,11084799,13565,0,1741697190,12960.519260419991,78.40951686000335,53389.25945736 2025-03-11,12:46:32.000,70,11084788,13165,0,1741697191,12960.539469349991,78.36722207999992,53389.238496 2025-03-11,12:46:33.000,70,11084814,13245,0,1741697192,12960.52599673,78.3178781700044,53389.203560400005 2025-03-11,12:46:34.000,70,11084850,13165,0,1741697193,12960.539469349991,78.29673077999905,53389.1336892 2025-03-11,12:46:35.000,70,11084838,13285,0,1741697194,12960.559678279991,78.31082903999777,53389.14766344001 2025-03-11,12:46:36.000,70,11084788,13485,0,1741697195,12960.48557887,78.30377990999841,53389.05683088001 2025-03-11,12:46:37.000,70,11084765,13765,0,1741697196,12960.39800683999,78.29673077999905,53389.063818 2025-03-11,12:46:38.000,70,11084783,13325,0,1741697197,12960.36432529,78.34607469000184,53389.035869520005 2025-03-11,12:46:39.000,70,11084868,13405,0,1741697198,12960.21612646999,78.40246773000399,53389.00093392 2025-03-11,12:46:40.000,70,11084783,13885,0,1741697199,12960.128554439994,78.36017295000056,53388.94503696 2025-03-11,12:46:41.000,70,11084822,13285,0,1741697200,12960.020773479999,78.38132033999864,53388.938049840006 2025-03-11,12:46:42.000,70,11084807,13565,0,1741697201,12959.886047279993,78.3531238200012,53388.81228168001 2025-03-11,12:46:43.000,70,11084818,13525,0,1741697202,12959.737848459998,78.38132033999864,53388.82625592 2025-03-11,12:46:44.000,70,11084820,13285,0,1741697203,12959.630067500002,78.38132033999864,53388.81228168001 2025-03-11,12:46:45.000,70,11084820,13365,0,1741697204,12959.515550229997,78.40246773000399,53388.67253928001 2025-03-11,12:46:46.000,70,11084831,13405,0,1741697205,12959.441450819992,78.31082903999777,53388.59568096001 2025-03-11,12:46:47.000,70,11084807,13285,0,1741697206,12959.441450819992,78.33197643000312,53388.50484840001 2025-03-11,12:46:48.000,70,11084845,13325,0,1741697207,12959.360615099991,78.34607469000184,53388.47689992001 2025-03-11,12:46:49.000,70,11084784,13405,0,1741697208,12959.320197239991,78.38132033999864,53388.40702872001 2025-03-11,12:46:50.000,70,11084806,12925,0,1741697209,12959.252834139996,78.37427120999928,53388.33715752001 2025-03-11,12:46:51.000,70,11084789,13325,0,1741697210,12959.11810793999,78.36722207999992,53388.25331208 2025-03-11,12:46:52.000,70,11084758,13685,0,1741697211,12959.18547104,78.3178781700044,53388.211389359996 2025-03-11,12:46:53.000,70,11084775,13325,0,1741697212,12959.171998419995,78.31082903999777,53388.1554924 2025-03-11,12:46:54.000,70,11084809,13285,0,1741697213,12959.17873472999,78.27558339000097,53388.043698479996 2025-03-11,12:46:55.000,70,11084825,13245,0,1741697214,12959.212416279996,78.27558339000097,53387.980814400005 2025-03-11,12:46:56.000,70,11084755,13205,0,1741697215,12959.18547104,78.26853426000162,53387.9458788 2025-03-11,12:46:57.000,70,11084795,13245,0,1741697216,12959.24609783,78.20509209000011,53387.86902048 2025-03-11,12:46:58.000,70,11084770,13125,0,1741697217,12959.23936151999,78.24033774000418,53387.84805912 2025-03-11,12:46:59.000,70,11084766,13685,0,1741697218,12959.14505318,78.2896816499997,53387.82011064 2025-03-11,12:47:00.000,70,11084810,13525,0,1741697219,12959.11810793999,78.31082903999777,53387.7712008 2025-03-11,12:47:01.000,70,11084772,13605,0,1741697220,12959.070953769995,78.32492730000376,53387.72229096 2025-03-11,12:47:02.000,70,11084773,13285,0,1741697221,12958.949700189994,78.38132033999864,53387.645432640005 2025-03-11,12:47:03.000,70,11084812,13525,0,1741697222,12958.848655539994,78.32492730000376,53387.6314584 2025-03-11,12:47:04.000,70,11084809,13285,0,1741697223,12958.801501369999,78.388369469998,53387.56857432001 2025-03-11,12:47:05.000,70,11084767,13445,0,1741697224,12958.720665649998,78.39541860000463,53387.51267736 2025-03-11,12:47:06.000,70,11084808,13245,0,1741697225,12958.606148379993,78.36722207999992,53387.477741760005 2025-03-11,12:47:07.000,70,11084803,13285,0,1741697226,12958.579203139998,78.40951686000335,53387.46376752 2025-03-11,12:47:08.000,70,11084779,13285,0,1741697227,12958.572466829988,78.46590989999822,53387.37992208001 2025-03-11,12:47:09.000,70,11084740,13605,0,1741697228,12958.451213250002,78.49410642000294,53387.29607664 2025-03-11,12:47:10.000,70,11084772,13205,0,1741697229,12958.377113839997,78.43066425000143,53387.21921832 2025-03-11,12:47:11.000,70,11084783,13285,0,1741697230,12958.336695979997,78.44476251000015,53387.16332136001 2025-03-11,12:47:12.000,70,11084765,13325,0,1741697231,12958.255860259997,78.4518116399995,53387.08646304001 2025-03-11,12:47:13.000,70,11084781,13445,0,1741697232,12958.195233469996,78.48000816000422,53387.0026176 2025-03-11,12:47:14.000,70,11084794,13405,0,1741697233,12958.02008940999,78.49410642000294,53386.8628752 2025-03-11,12:47:15.000,70,11084810,13445,0,1741697234,12957.96619893,78.41656599000271,53386.89082368 2025-03-11,12:47:16.000,70,11084859,13965,0,1741697235,12957.86515428,78.388369469998,53386.82095248 2025-03-11,12:47:17.000,70,11084853,13285,0,1741697236,12957.82473642,78.33902556000248,53386.70217144001 2025-03-11,12:47:18.000,70,11084787,13765,0,1741697237,12957.78431856,78.32492730000376,53386.639287360005 2025-03-11,12:47:19.000,70,11084836,13445,0,1741697238,12957.77758224999,78.27558339000097,53386.56242904001 2025-03-11,12:47:20.000,70,11084776,13725,0,1741697239,12957.77758224999,78.28263252000033,53386.58339040001 2025-03-11,12:47:21.000,70,11084817,13285,0,1741697240,12957.730428079994,78.22623947999818,53386.49255784001 2025-03-11,12:47:22.000,70,11084775,13445,0,1741697241,12957.76410963,78.21919034999883,53386.44364800001 2025-03-11,12:47:23.000,70,11084804,13285,0,1741697242,12957.690010219994,78.33902556000248,53386.36678968001 2025-03-11,12:47:24.000,70,11084830,13285,0,1741697243,12957.562020329999,78.37427120999928,53386.35980256 2025-03-11,12:47:25.000,70,11084794,13325,0,1741697244,12957.467711989993,78.40951686000335,53386.24102152 2025-03-11,12:47:26.000,70,11084796,13605,0,1741697245,12957.494657229989,78.55754859000444,53386.24800864001 2025-03-11,12:47:27.000,70,11084835,13365,0,1741697246,12957.420557819998,78.57869598000252,53386.17813744001 2025-03-11,12:47:28.000,70,11084780,13405,0,1741697247,12957.400348889998,78.62803988999804,53386.136214720005 2025-03-11,12:47:29.000,70,11084785,13445,0,1741697248,12957.339722099998,78.72672771000362,53386.087304880006 2025-03-11,12:47:30.000,70,11084769,13325,0,1741697249,12957.339722099998,78.67738380000083,53386.0244208 2025-03-11,12:47:31.000,70,11084797,13285,0,1741697250,12957.359931029998,78.73377684000297,53385.94756248 2025-03-11,12:47:32.000,70,11084776,13285,0,1741697251,12957.366667339993,78.74082597000233,53385.92660112 2025-03-11,12:47:33.000,70,11084778,13605,0,1741697252,12957.339722099998,78.74082597000233,53385.849742800005 2025-03-11,12:47:34.000,70,11084761,13525,0,1741697253,12957.332985790003,78.74787510000169,53385.849742800005 2025-03-11,12:47:35.000,70,11084822,13365,0,1741697254,12957.312776860002,78.78312074999849,53385.80782008 2025-03-11,12:47:36.000,70,11084764,13125,0,1741697255,12957.400348889998,78.80426814000384,53385.76589736 2025-03-11,12:47:37.000,70,11084794,13445,0,1741697256,12957.353194720003,78.75492423000105,53385.71698752 2025-03-11,12:47:38.000,70,11084732,13285,0,1741697257,12957.326249479993,78.6985311899989,53385.65410344001 2025-03-11,12:47:39.000,70,11084832,13165,0,1741697258,12957.326249479993,78.76197336000041,53385.61916784 2025-03-11,12:47:40.000,70,11084769,13925,0,1741697259,12957.427294129993,78.81836640000256,53385.633142080005 2025-03-11,12:47:41.000,70,11084835,13405,0,1741697260,12957.366667339993,78.81836640000256,53385.60519360001 2025-03-11,12:47:42.000,70,11084738,13525,0,1741697261,12957.238677449997,78.88180857000407,53385.54929664 2025-03-11,12:47:43.000,70,11084767,13245,0,1741697262,12957.198259589997,78.9100050900015,53385.48641256001 2025-03-11,12:47:44.000,70,11084806,13405,0,1741697263,12957.077006009997,78.88885770000343,53385.52833528001 2025-03-11,12:47:45.000,70,11084745,13405,0,1741697264,12957.023115529992,78.85361204999936,53385.4305156 2025-03-11,12:47:46.000,70,11084729,13045,0,1741697265,12956.955752429996,78.86771030999807,53385.38160576 2025-03-11,12:47:47.000,70,11084776,13125,0,1741697266,12956.8681804,78.78312074999849,53385.27679896 2025-03-11,12:47:48.000,70,11084785,13045,0,1741697267,12956.74692682,78.6985311899989,53385.27679896 2025-03-11,12:47:49.000,70,11084813,13485,0,1741697268,12956.78060836999,78.64918728000339,53385.2558376 2025-03-11,12:47:50.000,70,11084797,13125,0,1741697269,12956.80081729999,78.60689249999996,53385.22090200001 2025-03-11,12:47:51.000,70,11084763,13205,0,1741697270,12956.82776254,78.55049945999781,53385.17199216001 2025-03-11,12:47:52.000,70,11084804,13485,0,1741697271,12956.989433980001,78.60689249999996,53385.12308232001 2025-03-11,12:47:53.000,70,11084778,13645,0,1741697272,12957.056797079997,78.5645977200038,53385.03923688 2025-03-11,12:47:54.000,70,11084779,13205,0,1741697273,12957.077006009997,78.55049945999781,53385.03224976001 2025-03-11,12:47:55.000,70,11084794,13525,0,1741697274,12957.151105420002,78.58574511000188,53385.02526264001 2025-03-11,12:47:56.000,70,11084839,13245,0,1741697275,12957.151105420002,78.54345032999845,53384.9763528 2025-03-11,12:47:57.000,70,11084826,13565,0,1741697276,12957.198259589997,78.62803988999804,53384.92744296 2025-03-11,12:47:58.000,70,11084824,13445,0,1741697277,12957.198259589997,78.68443293000018,53384.89949448 2025-03-11,12:47:59.000,70,11084842,13565,0,1741697278,12957.211732210002,78.73377684000297,53384.92045584 2025-03-11,12:48:00.000,70,11084815,13285,0,1741697279,12957.204995899992,78.81836640000256,53384.89949448 2025-03-11,12:48:01.000,70,11084782,13325,0,1741697280,12957.171314350002,78.83246466000128,53384.85757176001 2025-03-11,12:48:02.000,70,11084815,13525,0,1741697281,12957.036588149997,78.93115247999958,53384.83661040001 2025-03-11,12:48:03.000,70,11084827,13565,0,1741697282,12956.989433980001,78.93820160999894,53384.77372632 2025-03-11,12:48:04.000,70,11084809,13325,0,1741697283,12956.955752429996,78.97344726000301,53384.78770056001 2025-03-11,12:48:05.000,70,11084811,13965,0,1741697284,12956.881653019991,79.00164378000045,53384.71782936001 2025-03-11,12:48:06.000,70,11084808,13485,0,1741697285,12956.80081729999,79.02279116999853,53384.724816480004 2025-03-11,12:48:07.000,70,11084749,13605,0,1741697286,12956.78734468,79.05098769000324,53384.65494528 2025-03-11,12:48:08.000,70,11084768,13565,0,1741697287,12956.74019050999,79.00164378000045,53384.65494528 2025-03-11,12:48:09.000,70,11084823,13445,0,1741697288,12956.74019050999,78.98049639000237,53384.60603544 2025-03-11,12:48:10.000,70,11084759,13085,0,1741697289,12956.74019050999,78.95229986999766,53384.57109984001 2025-03-11,12:48:11.000,70,11084762,13165,0,1741697290,12956.76039943999,79.00164378000045,53384.508215760005 2025-03-11,12:48:12.000,70,11084828,13645,0,1741697291,12956.773872059995,78.91705422000086,53384.52219000001 2025-03-11,12:48:13.000,70,11084731,13725,0,1741697292,12956.794080989996,78.87475944000471,53384.45231880001 2025-03-11,12:48:14.000,70,11084773,13405,0,1741697293,12956.78060836999,78.85361204999936,53384.38244760001 2025-03-11,12:48:15.000,70,11084810,13445,0,1741697294,12956.80755361,78.92410335000022,53384.340524880005 2025-03-11,12:48:16.000,70,11084823,13565,0,1741697295,12956.82102622999,78.86066117999871,53384.38244760001 2025-03-11,12:48:17.000,70,11084770,13405,0,1741697296,12956.88838933,78.79016987999785,53384.40340896001 2025-03-11,12:48:18.000,70,11084778,13565,0,1741697297,12956.881653019991,78.79721901000448,53384.361486240006 2025-03-11,12:48:19.000,70,11084780,13405,0,1741697298,12956.88838933,78.72672771000362,53384.340524880005 2025-03-11,12:48:20.000,70,11084751,13685,0,1741697299,12956.922070879991,78.68443293000018,53384.28462792001 2025-03-11,12:48:21.000,70,11084773,13605,0,1741697300,12956.935543499996,78.70558031999826,53384.29860216 2025-03-11,12:48:22.000,70,11084823,13365,0,1741697301,12956.922070879991,78.69148205999954,53384.31257640001 2025-03-11,12:48:23.000,70,11084839,13485,0,1741697302,12956.901861949991,78.64918728000339,53384.29860216 2025-03-11,12:48:24.000,70,11084831,13565,0,1741697303,12956.982697669991,78.5998433700006,53384.27065368 2025-03-11,12:48:25.000,70,11084834,13525,0,1741697304,12957.103951249992,78.60689249999996,53384.31257640001 2025-03-11,12:48:26.000,70,11084729,13605,0,1741697305,12957.103951249992,78.65623641000275,53384.26366656001 2025-03-11,12:48:27.000,70,11084779,13485,0,1741697306,12957.117423869997,78.68443293000018,53384.25667944 2025-03-11,12:48:28.000,70,11084772,13605,0,1741697307,12957.137632799997,78.64918728000339,53384.242705200006 2025-03-11,12:48:29.000,70,11084771,13405,0,1741697308,12957.124160179992,78.60689249999996,53384.26366656001 2025-03-11,12:48:30.000,70,11084791,13405,0,1741697309,12957.218468519997,78.60689249999996,53384.24969232 2025-03-11,12:48:31.000,70,11084846,13285,0,1741697310,12957.231941140002,78.64918728000339,53384.30558928 2025-03-11,12:48:32.000,70,11084814,13605,0,1741697311,12957.157841729997,78.70558031999826,53384.25667944 2025-03-11,12:48:33.000,70,11084795,13325,0,1741697312,12957.171314350002,78.71967858000426,53384.193795360006 2025-03-11,12:48:34.000,70,11084779,13525,0,1741697313,12957.117423869997,78.69148205999954,53384.22873096 2025-03-11,12:48:35.000,70,11084798,13565,0,1741697314,12956.989433980001,78.6985311899989,53384.21475672001 2025-03-11,12:48:36.000,70,11084782,13805,0,1741697315,12956.996170289996,78.70558031999826,53384.16584688001 2025-03-11,12:48:37.000,70,11084774,13085,0,1741697316,12957.009642910001,78.69148205999954,53384.20078248 2025-03-11,12:48:38.000,70,11084833,13045,0,1741697317,12957.103951249992,78.70558031999826,53384.15187264 2025-03-11,12:48:39.000,70,11084800,13165,0,1741697318,12957.083742319992,78.70558031999826,53384.15187264 2025-03-11,12:48:40.000,70,11084745,13045,0,1741697319,12957.110687560002,78.75492423000105,53384.15885976 2025-03-11,12:48:41.000,70,11084811,13165,0,1741697320,12957.164578039992,78.70558031999826,53384.15187264 2025-03-11,12:48:42.000,70,11084789,13245,0,1741697321,12957.225204829992,78.71967858000426,53384.18680824001 2025-03-11,12:48:43.000,70,11084800,13285,0,1741697322,12957.279095309998,78.8113172700032,53384.18680824001 2025-03-11,12:48:44.000,70,11084777,13325,0,1741697323,12957.353194720003,78.86771030999807,53384.14488552001 2025-03-11,12:48:45.000,70,11084785,13525,0,1741697324,12957.359931029998,78.91705422000086,53384.17982112 2025-03-11,12:48:46.000,70,11084772,13085,0,1741697325,12957.279095309998,78.95229986999766,53384.16584688001 2025-03-11,12:48:47.000,70,11084820,13525,0,1741697326,12957.279095309998,78.9100050900015,53384.193795360006 2025-03-11,12:48:48.000,70,11084761,13445,0,1741697327,12957.245413759993,78.9593490000043,53384.16584688001 2025-03-11,12:48:49.000,70,11084820,13085,0,1741697328,12957.218468519997,79.01574203999917,53384.193795360006 2025-03-11,12:48:50.000,70,11084776,13285,0,1741697329,12957.272359000002,79.06508595000196,53384.17982112 2025-03-11,12:48:51.000,70,11084824,13085,0,1741697330,12957.258886379997,79.1567246400009,53384.123924160005 2025-03-11,12:48:52.000,70,11084758,13205,0,1741697331,12957.238677449997,79.19901942000433,53384.11693704001 2025-03-11,12:48:53.000,70,11084791,13525,0,1741697332,12957.225204829992,79.27655985000456,53384.14488552001 2025-03-11,12:48:54.000,70,11084802,13285,0,1741697333,12957.198259589997,79.28360898000392,53384.16584688001 2025-03-11,12:48:55.000,70,11084819,13605,0,1741697334,12957.218468519997,79.35410028000479,53384.13091128 2025-03-11,12:48:56.000,70,11084769,12965,0,1741697335,12957.245413759993,79.38934593000158,53384.18680824001 2025-03-11,12:48:57.000,70,11084748,13325,0,1741697336,12957.231941140002,79.3681985400035,53384.08898856 2025-03-11,12:48:58.000,70,11084780,13565,0,1741697337,12957.258886379997,79.36114941000415,53384.17982112 2025-03-11,12:48:59.000,70,11084778,13245,0,1741697338,12957.272359000002,79.41754244999902,53384.16584688001 2025-03-11,12:49:00.000,70,11084810,13365,0,1741697339,12957.319513169998,79.48098462000053,53384.13091128 2025-03-11,12:49:01.000,70,11084782,13445,0,1741697340,12957.407085199993,79.5021320099986,53384.172834000005 2025-03-11,12:49:02.000,70,11084784,13565,0,1741697341,12957.460975679998,79.53032853000332,53384.20078248 2025-03-11,12:49:03.000,70,11084801,13525,0,1741697342,12957.575492949989,79.62901635000162,53384.21475672001 2025-03-11,12:49:04.000,70,11084797,13525,0,1741697343,12957.69674652999,79.67836026000441,53384.16584688001 2025-03-11,12:49:05.000,70,11084764,13325,0,1741697344,12957.80452749,79.79114634000143,53384.221743840004 2025-03-11,12:49:06.000,70,11084801,13205,0,1741697345,12957.85841796999,79.86868677000166,53384.23571808001 2025-03-11,12:49:07.000,70,11084805,13525,0,1741697346,12957.851681659995,79.95327633000124,53384.26366656001 2025-03-11,12:49:08.000,70,11084791,13245,0,1741697347,12957.912308449995,79.98147284999868,53384.2776408 2025-03-11,12:49:09.000,70,11084845,13525,0,1741697348,12957.87862689999,80.0731115400049,53384.27065368 2025-03-11,12:49:10.000,70,11084803,13765,0,1741697349,12957.82473642,80.1083571900017,53384.29860216 2025-03-11,12:49:11.000,70,11084860,13085,0,1741697350,12957.851681659995,80.1436028399985,53384.361486240006 2025-03-11,12:49:12.000,70,11084816,13445,0,1741697351,12957.77758224999,80.17884849000257,53384.31257640001 2025-03-11,12:49:13.000,70,11084827,13565,0,1741697352,12957.85841796999,80.22114326999872,53384.31257640001 2025-03-11,12:49:14.000,70,11084775,13165,0,1741697353,12957.90557214,80.19999588000064,53384.33353776001 2025-03-11,12:49:15.000,70,11084790,13325,0,1741697354,12957.98640786,80.25638892000279,53384.35449912001 2025-03-11,12:49:16.000,70,11084775,13285,0,1741697355,12958.04029833999,80.22819239999808,53384.38244760001 2025-03-11,12:49:17.000,70,11084789,13325,0,1741697356,12958.12787037,80.1717993600032,53384.347512 2025-03-11,12:49:18.000,70,11084798,13245,0,1741697357,12958.242387639992,80.13655370999913,53384.39642184 2025-03-11,12:49:19.000,70,11084838,13165,0,1741697358,12958.282805499992,80.12245545000042,53384.43135744001 2025-03-11,12:49:20.000,70,11084794,13485,0,1741697359,12958.424268009992,80.15065196999785,53384.47328016 2025-03-11,12:49:21.000,70,11084800,13445,0,1741697360,12958.518576349998,80.11540632000106,53384.529177120006 2025-03-11,12:49:22.000,70,11084760,13765,0,1741697361,12958.592675759988,80.09425893000298,53384.55013848001 2025-03-11,12:49:23.000,70,11084810,13125,0,1741697362,12958.700456719998,80.1436028399985,53384.58507408 2025-03-11,12:49:24.000,70,11084832,13285,0,1741697363,12958.707193029994,80.19999588000064,53384.56411272 2025-03-11,12:49:25.000,70,11084805,13725,0,1741697364,12958.720665649998,80.16475023000385,53384.56411272 2025-03-11,12:49:26.000,70,11084826,13285,0,1741697365,12958.740874579998,80.1436028399985,53384.64097104 2025-03-11,12:49:27.000,70,11084838,13285,0,1741697366,12958.808237679994,80.08016067000426,53384.65494528 2025-03-11,12:49:28.000,70,11084803,13165,0,1741697367,12958.94296388,80.1436028399985,53384.70385512 2025-03-11,12:49:29.000,70,11084809,12965,0,1741697368,12959.05748114999,80.16475023000385,53384.7318036 2025-03-11,12:49:30.000,70,11084759,13085,0,1741697369,12959.131580559995,80.09425893000298,53384.794687680005 2025-03-11,12:49:31.000,70,11084768,13125,0,1741697370,12959.16526211,80.13655370999913,53384.77372632 2025-03-11,12:49:32.000,70,11084816,13085,0,1741697371,12959.12484425,80.15770110000449,53384.82962328 2025-03-11,12:49:33.000,70,11084780,13365,0,1741697372,12959.20567997,80.13655370999913,53384.83661040001 2025-03-11,12:49:34.000,70,11084792,13845,0,1741697373,12959.25957044999,80.11540632000106,53384.87853312 2025-03-11,12:49:35.000,70,11084766,13965,0,1741697374,12959.30672462,80.1717993600032,53384.92045584 2025-03-11,12:49:36.000,70,11084829,13045,0,1741697375,12959.30672462,80.20704501,53384.99032704 2025-03-11,12:49:37.000,70,11084723,13605,0,1741697376,12959.340406169991,80.24933979000343,53384.962378560005 2025-03-11,12:49:38.000,70,11084813,13165,0,1741697377,12959.427978200001,80.24229066000407,53385.081159600006 2025-03-11,12:49:39.000,70,11084787,13125,0,1741697378,12959.461659749992,80.32688022000366,53385.01827552 2025-03-11,12:49:40.000,70,11084789,13725,0,1741697379,12959.441450819992,80.4185189100026,53385.060198240004 2025-03-11,12:49:41.000,70,11084768,13605,0,1741697380,12959.394296649996,80.39737152000453,53385.07417248001 2025-03-11,12:49:42.000,70,11084814,13205,0,1741697381,12959.401032959991,80.3198310900043,53385.06718536 2025-03-11,12:49:43.000,70,11084825,13005,0,1741697382,12959.427978200001,80.36917499999981,53385.08814672 2025-03-11,12:49:44.000,70,11084816,13325,0,1741697383,12959.421241889992,80.34802761000174,53385.12308232001 2025-03-11,12:49:45.000,70,11084772,13245,0,1741697384,12959.461659749992,80.39737152000453,53385.10212096001 2025-03-11,12:49:46.000,70,11084820,13525,0,1741697385,12959.508813920002,80.41146978000324,53385.16500504 2025-03-11,12:49:47.000,70,11084847,13245,0,1741697386,12959.623331189992,80.44671543000004,53385.227889120004 2025-03-11,12:49:48.000,70,11084817,13365,0,1741697387,12959.697430599997,80.48196108000411,53385.24186336001 2025-03-11,12:49:49.000,70,11084820,13125,0,1741697388,12959.710903220002,80.52425586000027,53385.26981184001 2025-03-11,12:49:50.000,70,11084779,13565,0,1741697389,12959.764793699993,80.44671543000004,53385.28378608 2025-03-11,12:49:51.000,70,11084793,13165,0,1741697390,12959.832156799988,80.47491195000475,53385.31872168001 2025-03-11,12:49:52.000,70,11084827,13205,0,1741697391,12959.899519899998,80.55950151000434,53385.31173456 2025-03-11,12:49:53.000,70,11084856,13565,0,1741697392,12959.933201449989,80.64409107000392,53385.3257088 2025-03-11,12:49:54.000,70,11084812,13405,0,1741697393,12959.886047279993,80.665238460002,53385.35365728 2025-03-11,12:49:55.000,70,11084797,13285,0,1741697394,12959.852365729988,80.665238460002,53385.35365728 2025-03-11,12:49:56.000,70,11084835,13245,0,1741697395,12959.758057389998,80.61589454999921,53385.40955424001 2025-03-11,12:49:57.000,70,11084803,13565,0,1741697396,12959.771530010003,80.62999280999793,53385.36763152001 2025-03-11,12:49:58.000,70,11084810,13485,0,1741697397,12959.838893109998,80.665238460002,53385.4305156 2025-03-11,12:49:59.000,70,11084755,13285,0,1741697398,12959.899519899998,80.62294367999857,53385.43750272001 2025-03-11,12:50:00.000,70,11084822,13645,0,1741697399,12959.886047279993,80.61589454999921,53385.42352848 2025-03-11,12:50:01.000,70,11084789,13605,0,1741697400,12959.865838349993,80.65818933000264,53385.4305156 2025-03-11,12:50:02.000,70,11084801,13485,0,1741697401,12959.845629419993,80.73572976000287,53385.43750272001 2025-03-11,12:50:03.000,70,11084768,13205,0,1741697402,12959.778266319998,80.69343497999944,53385.48641256001 2025-03-11,12:50:04.000,70,11084770,13285,0,1741697403,12959.832156799988,80.665238460002,53385.45846408001 2025-03-11,12:50:05.000,70,11084763,13285,0,1741697404,12959.865838349993,80.64409107000392,53385.45147696 2025-03-11,12:50:06.000,70,11084832,13405,0,1741697405,12959.973619309989,80.61589454999921,53385.5003868 2025-03-11,12:50:07.000,70,11084768,13285,0,1741697406,12960.020773479999,80.5524523799977,53385.50737392001 2025-03-11,12:50:08.000,70,11084777,13365,0,1741697407,12960.13529074999,80.57359977000306,53385.54929664 2025-03-11,12:50:09.000,70,11084857,13285,0,1741697408,12960.26328064,80.57359977000306,53385.514361040005 2025-03-11,12:50:10.000,70,11084756,13365,0,1741697409,12960.290225879995,80.54540324999834,53385.57724512001 2025-03-11,12:50:11.000,70,11084791,13325,0,1741697410,12960.371061599995,80.53835411999898,53385.514361040005 2025-03-11,12:50:12.000,70,11084822,13445,0,1741697411,12960.391270529995,80.7004841099988,53385.5003868 2025-03-11,12:50:13.000,70,11084790,13365,0,1741697412,12960.38453422,80.85556496999925,53385.54929664 2025-03-11,12:50:14.000,70,11084827,13085,0,1741697413,12960.33738004999,80.8767123600046,53385.514361040005 2025-03-11,12:50:15.000,70,11084801,13245,0,1741697414,12960.3036985,80.91900714000076,53385.59121936 2025-03-11,12:50:16.000,70,11084837,13565,0,1741697415,12960.249808019995,80.98949844000163,53385.59820648 2025-03-11,12:50:17.000,70,11084821,13445,0,1741697416,12960.22286278,81.02474408999842,53385.62615496001 2025-03-11,12:50:18.000,70,11084776,13565,0,1741697417,12960.21612646999,81.0106458299997,53385.633142080005 2025-03-11,12:50:19.000,70,11084794,13525,0,1741697418,12960.14202706,81.00359670000034,53385.633142080005 2025-03-11,12:50:20.000,70,11084799,13405,0,1741697419,12960.19591753999,81.03179321999778,53385.6401292 2025-03-11,12:50:21.000,70,11084798,13045,0,1741697420,12960.18244492,80.99654757000098,53385.66109056 2025-03-11,12:50:32.000,70,11084842,13445,0,1741697431,12960.734822339997,81.27146363999782,53385.751923120006 2025-03-11,12:50:33.000,70,11084833,13285,0,1741697432,12960.721349719992,81.35605320000468,53385.751923120006 2025-03-11,12:50:34.000,70,11084796,13085,0,1741697433,12960.734822339997,81.36310233000404,53385.73794888 2025-03-11,12:50:35.000,70,11084780,13285,0,1741697434,12960.707877100001,81.35605320000468,53385.74493600001 2025-03-11,12:50:36.000,70,11084784,13125,0,1741697435,12960.768503890002,81.34195493999869,53385.78685872 2025-03-11,12:50:37.000,70,11084846,13485,0,1741697436,12960.862812229992,81.4335936300049,53385.8148072 2025-03-11,12:50:38.000,70,11084841,13405,0,1741697437,12960.842603299992,81.55342884000129,53385.849742800005 2025-03-11,12:50:39.000,70,11084835,13285,0,1741697438,12960.788712820002,81.63096927000151,53385.85672992 2025-03-11,12:50:40.000,70,11084794,13005,0,1741697439,12960.694404479997,81.64506753000023,53385.83576856 2025-03-11,12:50:41.000,70,11084846,13485,0,1741697440,12960.660722929992,81.56047797000065,53385.87070416001 2025-03-11,12:50:42.000,70,11084808,13165,0,1741697441,12960.573150899996,81.56047797000065,53385.82179432001 2025-03-11,12:50:43.000,70,11084834,13045,0,1741697442,12960.606832450001,81.60277275000408,53385.800832960005 2025-03-11,12:50:44.000,70,11084866,13405,0,1741697443,12960.593359829996,81.60277275000408,53385.78685872 2025-03-11,12:50:45.000,70,11084822,13005,0,1741697444,12960.600096139991,81.65211665999959,53385.82878144 2025-03-11,12:50:46.000,70,11084798,13325,0,1741697445,12960.586623520001,81.63801840000087,53385.7798716 2025-03-11,12:50:47.000,70,11084824,13605,0,1741697446,12960.633777689996,81.58867448999808,53385.76589736 2025-03-11,12:50:48.000,70,11084836,13605,0,1741697447,12960.721349719992,81.65916578999895,53385.77288448001 2025-03-11,12:50:49.000,70,11084785,13525,0,1741697448,12960.788712820002,81.72965708999982,53385.82878144 2025-03-11,12:50:50.000,70,11084789,13565,0,1741697449,12960.876284849997,81.82834490999812,53385.800832960005 2025-03-11,12:50:51.000,70,11084860,13605,0,1741697450,12960.923439019993,81.9270327300037,53385.7798716 2025-03-11,12:50:52.000,70,11084836,13205,0,1741697451,12960.950384260002,81.96932750999986,53385.76589736 2025-03-11,12:50:53.000,70,11084788,13485,0,1741697452,12960.970593190003,81.98342576999858,53385.78685872 2025-03-11,12:50:54.000,70,11084797,13485,0,1741697453,12961.037956289998,82.01162229000329,53385.82878144 2025-03-11,12:50:55.000,70,11084810,13405,0,1741697454,12960.997538429998,82.00457316000393,53385.87070416001 2025-03-11,12:50:56.000,70,11084823,13045,0,1741697455,12961.031219979988,82.06801532999816,53385.84275568001 2025-03-11,12:50:57.000,70,11084852,13085,0,1741697456,12961.044692599993,82.05391706999944,53385.86371704001 2025-03-11,12:50:58.000,70,11084786,13285,0,1741697457,12961.085110459993,82.01162229000329,53385.89166552001 2025-03-11,12:50:59.000,70,11084802,13125,0,1741697458,12961.152473559989,82.04686794000008,53385.8846784 2025-03-11,12:51:00.000,70,11084787,13285,0,1741697459,12961.240045589999,82.15260488999775,53385.898652640004 2025-03-11,12:51:01.000,70,11084811,13285,0,1741697460,12961.233309279989,82.24424358000397,53385.91262688001 2025-03-11,12:51:02.000,70,11084796,13525,0,1741697461,12961.25351820999,82.34293140000227,53385.94756248 2025-03-11,12:51:03.000,70,11084813,13085,0,1741697462,12961.186155109994,82.34293140000227,53385.98249808 2025-03-11,12:51:04.000,70,11084815,13365,0,1741697463,12961.280463449999,82.34998053000163,53386.00345944 2025-03-11,12:51:05.000,70,11084769,13685,0,1741697464,12961.287199759994,82.44161922000058,53386.01044656001 2025-03-11,12:51:06.000,70,11084808,13205,0,1741697465,12961.287199759994,82.46981573999801,53386.03839504001 2025-03-11,12:51:07.000,70,11084860,13205,0,1741697466,12961.36129917,82.54735616999824,53386.08031776001 2025-03-11,12:51:08.000,70,11084810,13245,0,1741697467,12961.40171703,82.66014225000254,53386.11525336 2025-03-11,12:51:09.000,70,11084778,13405,0,1741697468,12961.388244409995,82.74473181000212,53386.08031776001 2025-03-11,12:51:10.000,70,11084824,13245,0,1741697469,12961.44213489,82.77997745999892,53386.07333064 2025-03-11,12:51:11.000,70,11084789,13405,0,1741697470,12961.47581643999,82.79407572000491,53386.12922760001 2025-03-11,12:51:12.000,70,11084804,13365,0,1741697471,12961.49602536999,82.83637050000107,53386.185124560005 2025-03-11,12:51:13.000,70,11084808,13285,0,1741697472,12961.52297061,82.80817398000363,53386.21307304 2025-03-11,12:51:14.000,70,11084809,13565,0,1741697473,12961.590333709995,82.90686180000193,53386.17813744001 2025-03-11,12:51:15.000,70,11084736,13325,0,1741697474,12961.62401526,82.89276354000322,53386.19211168 2025-03-11,12:51:16.000,70,11084776,13005,0,1741697475,12961.671169429996,82.87161614999786,53386.22704728001 2025-03-11,12:51:17.000,70,11084780,13405,0,1741697476,12961.66443312,82.93505831999937,53386.24102152 2025-03-11,12:51:18.000,70,11084789,13405,0,1741697477,12961.72505991,82.9139109300013,53386.27595712001 2025-03-11,12:51:19.000,70,11084842,13445,0,1741697478,12961.72505991,82.88571441000386,53386.26198288 2025-03-11,12:51:20.000,70,11084771,13325,0,1741697479,12961.76547777,82.82932137000171,53386.28993136 2025-03-11,12:51:21.000,70,11084824,13445,0,1741697480,12961.859786109992,82.82932137000171,53386.3388412 2025-03-11,12:51:22.000,70,11084801,13365,0,1741697481,12961.974303379997,82.85751788999914,53386.37377680001 2025-03-11,12:51:23.000,70,11084775,13165,0,1741697482,12962.048402790002,82.95620571000472,53386.422686640006 2025-03-11,12:51:24.000,70,11084806,13005,0,1741697483,12962.028193860002,82.99145136000152,53386.44364800001 2025-03-11,12:51:25.000,70,11084805,13285,0,1741697484,12962.088820650002,83.10423743999854,53386.422686640006 2025-03-11,12:51:26.000,70,11084804,12925,0,1741697485,12962.048402790002,83.1253848300039,53386.45762224 2025-03-11,12:51:27.000,70,11084764,13085,0,1741697486,12962.055139099997,83.15358135000133,53386.46460936001 2025-03-11,12:51:28.000,70,11084778,13045,0,1741697487,12962.109029580002,83.259318299999,53386.54146768001 2025-03-11,12:51:29.000,70,11084782,13845,0,1741697488,12962.156183749998,83.29456395000307,53386.54146768001 2025-03-11,12:51:30.000,70,11084807,13765,0,1741697489,12962.223546849993,83.30866221000178,53386.569416160004 2025-03-11,12:51:31.000,70,11084784,13445,0,1741697490,12962.223546849993,83.32980959999986,53386.64627448 2025-03-11,12:51:32.000,70,11084795,13005,0,1741697491,12962.324591499993,83.40735003000009,53386.66024872001 2025-03-11,12:51:33.000,70,11084779,13565,0,1741697492,12962.371745669989,83.42849741999817,53386.69518432 2025-03-11,12:51:34.000,70,11084780,13205,0,1741697493,12962.365009359994,83.4214482899988,53386.73011992001 2025-03-11,12:51:35.000,70,11084830,13405,0,1741697494,12962.391954599989,83.47784133000096,53386.74409416 2025-03-11,12:51:36.000,70,11084763,13285,0,1741697495,12962.445845079994,83.48489046000032,53386.758068400006 2025-03-11,12:51:37.000,70,11084794,13285,0,1741697496,12962.486262939994,83.46374307000224,53386.79999112001 2025-03-11,12:51:38.000,70,11084816,13365,0,1741697497,12962.439108769999,83.57652914999926,53386.83492672 2025-03-11,12:51:39.000,70,11084781,13245,0,1741697498,12962.459317699999,83.58357827999862,53386.87684944001 2025-03-11,12:51:40.000,70,11084750,13765,0,1741697499,12962.519944489999,83.63292219000141,53386.86986232001 2025-03-11,12:51:41.000,70,11084756,13325,0,1741697500,12962.58057128,83.64702045000013,53386.904797920004 2025-03-11,12:51:42.000,70,11084807,13445,0,1741697501,12962.61425282999,83.61882393000269,53386.904797920004 2025-03-11,12:51:43.000,70,11084803,13365,0,1741697502,12962.71529747999,83.61177480000333,53386.98165624 2025-03-11,12:51:44.000,70,11084813,13365,0,1741697503,12962.80286951,83.717511750001,53387.10043728 2025-03-11,12:51:45.000,70,11084778,12965,0,1741697504,12962.84328737,83.70341349000228,53387.07947592 2025-03-11,12:51:46.000,70,11084778,13605,0,1741697505,12962.85675998999,83.8161995699993,53387.12139864 2025-03-11,12:51:47.000,70,11084769,13565,0,1741697506,12962.917386779991,83.8796417400008,53387.1074244 2025-03-11,12:51:48.000,70,11084800,13725,0,1741697507,12962.971277259996,83.9289856500036,53387.16332136001 2025-03-11,12:51:49.000,70,11084831,13085,0,1741697508,12963.052112979996,83.92193652000424,53387.1772956 2025-03-11,12:51:50.000,70,11084798,13445,0,1741697509,12963.038640359991,83.96423130000039,53387.19825696 2025-03-11,12:51:51.000,70,11084818,13365,0,1741697510,12963.119476079992,83.99947695000446,53387.22620544 2025-03-11,12:51:52.000,70,11084781,13365,0,1741697511,12963.139685009992,83.95013304000167,53387.33799936 2025-03-11,12:51:53.000,70,11084830,13525,0,1741697512,12963.112739769997,83.90783825999824,53387.35197360001 2025-03-11,12:51:54.000,70,11084779,13165,0,1741697513,12963.119476079992,83.94308391000231,53387.37293496001 2025-03-11,12:51:55.000,70,11084843,13245,0,1741697514,12963.207048110002,83.9289856500036,53387.4567804 2025-03-11,12:51:56.000,70,11084807,13045,0,1741697515,12963.240729659992,83.90783825999824,53387.42184480001 2025-03-11,12:51:57.000,70,11084750,13445,0,1741697516,12963.308092760002,83.9289856500036,53387.4567804 2025-03-11,12:51:58.000,70,11084792,13485,0,1741697517,12963.260938589992,84.09816477000277,53387.51966448001 2025-03-11,12:51:59.000,70,11084816,13285,0,1741697518,12963.247465970002,84.09816477000277,53387.54761296001 2025-03-11,12:52:00.000,70,11084820,13565,0,1741697519,12963.314829069997,84.1263612900002,53387.58254856 2025-03-11,12:52:01.000,70,11084795,13005,0,1741697520,12963.301356449992,84.175705200003,53387.575561440004 2025-03-11,12:52:02.000,70,11084833,13125,0,1741697521,12963.260938589992,84.28144215000066,53387.60350992 2025-03-11,12:52:03.000,70,11084801,13365,0,1741697522,12963.267674900002,84.35193345000152,53387.68036824 2025-03-11,12:52:04.000,70,11084808,13325,0,1741697523,12963.254202279997,84.39422822999768,53387.65241976 2025-03-11,12:52:05.000,70,11084763,13525,0,1741697524,12963.247465970002,84.47881779000454,53387.68036824 2025-03-11,12:52:06.000,70,11084791,13365,0,1741697525,12963.281147519992,84.50701431000198,53387.71530384001 2025-03-11,12:52:07.000,70,11084774,13365,0,1741697526,12963.308092760002,84.47881779000454,53387.72229096 2025-03-11,12:52:08.000,70,11084772,13325,0,1741697527,12963.335037999997,84.50701431000198,53387.73626520001 2025-03-11,12:52:09.000,70,11084791,13405,0,1741697528,12963.422610029993,84.45767039999919,53387.75023944 2025-03-11,12:52:10.000,70,11084815,13325,0,1741697529,12963.523654679993,84.49996518000262,53387.85504624001 2025-03-11,12:52:11.000,70,11084770,13845,0,1741697530,12963.550599919989,84.57750561000285,53387.85504624001 2025-03-11,12:52:12.000,70,11084717,13285,0,1741697531,12963.523654679993,84.64799691000371,53387.89696896 2025-03-11,12:52:13.000,70,11084769,13125,0,1741697532,12963.496709439998,84.71848821000458,53387.90395608001 2025-03-11,12:52:14.000,70,11084796,13085,0,1741697533,12963.415873719998,84.71143907999794,53387.88299472001 2025-03-11,12:52:15.000,70,11084775,13365,0,1741697534,12963.294620139997,84.71143907999794,53387.88299472001 2025-03-11,12:52:16.000,70,11084761,13525,0,1741697535,12963.267674900002,84.71143907999794,53387.95985304 2025-03-11,12:52:17.000,70,11084822,13485,0,1741697536,12963.321565379993,84.73963560000266,53387.91793032 2025-03-11,12:52:18.000,70,11084754,13485,0,1741697537,12963.254202279997,84.73963560000266,53387.90395608001 2025-03-11,12:52:19.000,70,11084779,13605,0,1741697538,12963.287883830002,84.69734081999923,53387.93889168 2025-03-11,12:52:20.000,70,11084751,13285,0,1741697539,12963.287883830002,84.66209517000243,53387.931904560006 2025-03-11,12:52:21.000,70,11084752,13405,0,1741697540,12963.368719550002,84.68324256000051,53387.862033360005 2025-03-11,12:52:22.000,70,11084799,13245,0,1741697541,12963.429346339988,84.71848821000458,53387.95985304 2025-03-11,12:52:23.000,70,11084758,13525,0,1741697542,12963.456291579998,84.78193037999881,53387.95286592001 2025-03-11,12:52:24.000,70,11084744,13085,0,1741697543,12963.489973129988,84.8312742900016,53387.98780152 2025-03-11,12:52:25.000,70,11084714,13485,0,1741697544,12963.543863609993,84.81012690000352,53387.931904560006 2025-03-11,12:52:26.000,70,11084840,13525,0,1741697545,12963.591017779989,84.88061820000439,53387.98780152 2025-03-11,12:52:27.000,70,11084742,13405,0,1741697546,12963.584281469994,84.93701123999926,53387.99478864 2025-03-11,12:52:28.000,70,11084817,13245,0,1741697547,12963.543863609993,84.96520776000398,53387.99478864 2025-03-11,12:52:29.000,70,11084790,13245,0,1741697548,12963.510182059988,85.08504297000036,53388.043698479996 2025-03-11,12:52:30.000,70,11084777,13445,0,1741697549,12963.476500509998,85.01455166999949,53388.00876288 2025-03-11,12:52:31.000,70,11084792,13125,0,1741697550,12963.422610029993,84.96520776000398,53388.05068560001 2025-03-11,12:52:32.000,70,11084778,13085,0,1741697551,12963.543863609993,84.9793060200027,53388.043698479996 2025-03-11,12:52:33.000,70,11084810,13565,0,1741697552,12963.584281469994,84.92291298000055,53388.05767272 2025-03-11,12:52:34.000,70,11084762,13845,0,1741697553,12963.678589809999,84.93701123999926,53388.078634080004 2025-03-11,12:52:35.000,70,11084767,13125,0,1741697554,12963.71227135999,85.00045341000077,53388.07164696001 2025-03-11,12:52:36.000,70,11084779,13445,0,1741697555,12963.617963019999,85.04979732000356,53388.0856212 2025-03-11,12:52:37.000,70,11084794,13605,0,1741697556,12963.543863609993,85.077993840001,53388.00177576001 2025-03-11,12:52:38.000,70,11084740,13365,0,1741697557,12963.469764199988,85.18373078999866,53388.0856212 2025-03-11,12:52:39.000,70,11084800,13685,0,1741697558,12963.402401099993,85.16963252999994,53388.043698479996 2025-03-11,12:52:40.000,70,11084764,13565,0,1741697559,12963.361983239993,85.21192731000338,53388.10658256 2025-03-11,12:52:41.000,70,11084767,13565,0,1741697560,12963.328301690002,85.2894677400036,53388.043698479996 2025-03-11,12:52:42.000,70,11084831,13725,0,1741697561,12963.294620139997,85.34586077999847,53388.00876288 2025-03-11,12:52:43.000,70,11084779,13045,0,1741697562,12963.227257040002,85.33176251999976,53387.95286592001 2025-03-11,12:52:44.000,70,11084774,13765,0,1741697563,12963.139685009992,85.33176251999976,53388.029724240005 2025-03-11,12:52:45.000,70,11084777,13325,0,1741697564,12963.052112979996,85.3247133900004,53387.99478864 2025-03-11,12:52:46.000,70,11084829,13645,0,1741697565,12963.018431429991,85.27536948000488,53387.9458788 2025-03-11,12:52:47.000,70,11084805,13285,0,1741697566,12962.971277259996,85.26127121999889,53387.91793032 2025-03-11,12:52:48.000,70,11084821,13405,0,1741697567,12962.89717784999,85.21192731000338,53387.86902048 2025-03-11,12:52:49.000,70,11084761,13525,0,1741697568,12962.85675998999,85.2260255700021,53387.841072 2025-03-11,12:52:50.000,70,11084795,13645,0,1741697569,12962.829814749995,85.21192731000338,53387.82709776 2025-03-11,12:52:51.000,70,11084782,13685,0,1741697570,12962.77592426999,85.14143601000251,53387.78517504001 2025-03-11,12:52:52.000,70,11084754,14085,0,1741697571,12962.72203379,85.12733775000379,53387.73626520001 2025-03-11,12:52:53.000,70,11084772,13165,0,1741697572,12962.728770099995,85.16258340000059,53387.71530384001 2025-03-11,12:52:54.000,70,11084766,13645,0,1741697573,12962.668143309995,85.14143601000251,53387.694342480005 2025-03-11,12:52:55.000,70,11084823,13765,0,1741697574,12962.587307589994,85.19782905000466,53387.61748416001 2025-03-11,12:52:56.000,70,11084764,13325,0,1741697575,12962.506471869994,85.24717296000017,53387.61049704 2025-03-11,12:52:57.000,70,11084808,13565,0,1741697576,12962.452581389989,85.23307470000145,53387.58953568001 2025-03-11,12:52:58.000,70,11084740,13525,0,1741697577,12962.371745669989,85.31061513000168,53387.54761296001 2025-03-11,12:52:59.000,70,11084789,13605,0,1741697578,12962.297646259998,85.36700817000383,53387.49870312001 2025-03-11,12:53:00.000,70,11084811,13605,0,1741697579,12962.156183749998,85.31061513000168,53387.477741760005 2025-03-11,12:53:01.000,70,11084790,13565,0,1741697580,12962.068611720002,85.3247133900004,53387.44979328001 2025-03-11,12:53:02.000,70,11084781,13525,0,1741697581,12962.034930169997,85.34586077999847,53387.43581904 2025-03-11,12:53:03.000,70,11084796,14085,0,1741697582,12961.960830759992,85.29651687000296,53387.43581904 2025-03-11,12:53:04.000,70,11084792,13565,0,1741697583,12961.920412899992,85.26127121999889,53387.33101224001 2025-03-11,12:53:05.000,70,11084782,13805,0,1741697584,12961.920412899992,85.30356600000232,53387.29607664 2025-03-11,12:53:06.000,70,11084801,13605,0,1741697585,12961.859786109992,85.2894677400036,53387.21921832 2025-03-11,12:53:07.000,70,11084806,13445,0,1741697586,12961.839577179991,85.29651687000296,53387.20524408001 2025-03-11,12:53:08.000,70,11084804,13245,0,1741697587,12961.792423009996,85.2894677400036,53387.142360000005 2025-03-11,12:53:09.000,70,11084808,13445,0,1741697588,12961.68464205,85.30356600000232,53387.11441152001 2025-03-11,12:53:10.000,70,11084814,12965,0,1741697589,12961.630751569995,85.38110643000255,53387.093450160006 2025-03-11,12:53:11.000,70,11084802,13845,0,1741697590,12961.570124779995,85.4234012099987,53387.05152744 2025-03-11,12:53:12.000,70,11084810,13125,0,1741697591,12961.509497989995,85.38110643000255,53386.99563048001 2025-03-11,12:53:13.000,70,11084776,13405,0,1741697592,12961.448871199995,85.35290990999783,53386.94672064001 2025-03-11,12:53:14.000,70,11084820,13205,0,1741697593,12961.428662269995,85.35995904000447,53386.91178504 2025-03-11,12:53:15.000,70,11084812,13325,0,1741697594,12961.43539857999,85.39520469000126,53386.82095248 2025-03-11,12:53:16.000,70,11084753,13325,0,1741697595,12961.39498071999,85.35290990999783,53386.79999112001 2025-03-11,12:53:17.000,70,11084807,13085,0,1741697596,12961.35456285999,85.34586077999847,53386.758068400006 2025-03-11,12:53:18.000,70,11084755,12965,0,1741697597,12961.287199759994,85.35995904000447,53386.79999112001 2025-03-11,12:53:19.000,70,11084798,13085,0,1741697598,12961.25351820999,85.36700817000383,53386.737107040004 2025-03-11,12:53:20.000,70,11084743,13525,0,1741697599,12961.226572969994,85.35995904000447,53386.74409416 2025-03-11,12:53:21.000,70,11084800,13605,0,1741697600,12961.139000939998,85.38110643000255,53386.6532616 2025-03-11,12:53:22.000,70,11084826,13285,0,1741697601,12960.990802120003,85.40930294999998,53386.639287360005 2025-03-11,12:53:23.000,70,11084834,13285,0,1741697602,12960.963856879993,85.4234012099987,53386.58339040001 2025-03-11,12:53:24.000,70,11084816,13085,0,1741697603,12960.822394369992,85.55733468000108,53386.49255784001 2025-03-11,12:53:25.000,70,11084741,13285,0,1741697604,12960.775240199997,85.59258032999787,53386.50653208 2025-03-11,12:53:26.000,70,11084820,13325,0,1741697605,12960.687668170001,85.49389250999957,53386.45762224 2025-03-11,12:53:27.000,70,11084735,13605,0,1741697606,12960.701140789992,85.45159773000341,53386.42967376 2025-03-11,12:53:28.000,70,11084804,13365,0,1741697607,12960.781976509992,85.41635207999934,53386.38775104 2025-03-11,12:53:29.000,70,11084823,13525,0,1741697608,12960.829130680002,85.35995904000447,53386.38076392 2025-03-11,12:53:30.000,70,11084845,13125,0,1741697609,12960.876284849997,85.2894677400036,53386.29691848001 2025-03-11,12:53:31.000,70,11084789,13205,0,1741697610,12960.916702709997,85.29651687000296,53386.28993136 2025-03-11,12:53:32.000,70,11084819,13285,0,1741697611,12960.963856879993,85.24717296000017,53386.21307304 2025-03-11,12:53:33.000,70,11084830,13325,0,1741697612,12961.017747359998,85.21192731000338,53386.234034400004 2025-03-11,12:53:34.000,70,11084813,13165,0,1741697613,12961.031219979988,85.26832034999825,53386.234034400004 2025-03-11,12:53:35.000,70,11084781,13245,0,1741697614,12961.112055699989,85.23307470000145,53386.1641632 2025-03-11,12:53:36.000,70,11084741,13565,0,1741697615,12961.179418799999,85.27536948000488,53386.17813744001 2025-03-11,12:53:37.000,70,11084832,13565,0,1741697616,12961.165946179994,85.30356600000232,53386.136214720005 2025-03-11,12:53:38.000,70,11084821,13445,0,1741697617,12961.192891419989,85.3247133900004,53386.136214720005 2025-03-11,12:53:39.000,70,11084816,13605,0,1741697618,12961.25351820999,85.38110643000255,53386.12922760001 2025-03-11,12:53:40.000,70,11084805,13245,0,1741697619,12961.27372713999,85.34586077999847,53386.10127912 2025-03-11,12:53:41.000,70,11084826,13605,0,1741697620,12961.307408689994,85.40225382000062,53386.087304880006 2025-03-11,12:53:42.000,70,11084779,13245,0,1741697621,12961.287199759994,85.52913816000364,53386.05935640001 2025-03-11,12:53:43.000,70,11084771,13085,0,1741697622,12961.199627729999,85.62077685000258,53386.066343520004 2025-03-11,12:53:44.000,70,11084805,13445,0,1741697623,12961.179418799999,85.59258032999787,53386.08031776001 2025-03-11,12:53:45.000,70,11084775,13445,0,1741697624,12961.132264629989,85.6842190200041,53385.98249808 2025-03-11,12:53:46.000,70,11084739,13525,0,1741697625,12961.125528319993,85.6701207599981,53385.97551096 2025-03-11,12:53:47.000,70,11084735,13285,0,1741697626,12961.139000939998,85.66307162999874,53385.98249808 2025-03-11,12:53:48.000,70,11084778,13125,0,1741697627,12961.192891419989,85.71946467000089,53385.99647232 2025-03-11,12:53:49.000,70,11084740,13365,0,1741697628,12961.145737249994,85.76880858000368,53385.94756248 2025-03-11,12:53:50.000,70,11084785,13405,0,1741697629,12961.064901529993,85.86749640000198,53385.98249808 2025-03-11,12:53:51.000,70,11084776,13525,0,1741697630,12961.004274739993,85.86749640000198,53385.94756248 2025-03-11,12:53:52.000,70,11084802,12925,0,1741697631,12961.044692599993,85.83929988000455,53385.94057536001 2025-03-11,12:53:53.000,70,11084822,13325,0,1741697632,12961.125528319993,85.87454553000134,53385.919614000006 2025-03-11,12:53:54.000,70,11084823,13605,0,1741697633,12961.118792009998,85.92388944000413,53385.849742800005 2025-03-11,12:53:55.000,70,11084825,13365,0,1741697634,12961.112055699989,85.99438073999772,53385.94057536001 2025-03-11,12:53:56.000,70,11084831,13245,0,1741697635,12961.064901529993,86.05782290999923,53385.89166552001 2025-03-11,12:53:57.000,70,11084762,13285,0,1741697636,12960.963856879993,85.98733160999836,53385.80782008 2025-03-11,12:53:58.000,70,11084747,13725,0,1741697637,12960.876284849997,85.93798770000285,53385.849742800005 2025-03-11,12:53:59.000,70,11084760,13325,0,1741697638,12960.856075919997,85.88864379000006,53385.84275568001 2025-03-11,12:54:00.000,70,11084797,13245,0,1741697639,12960.936911639998,85.81815248999919,53385.8148072 2025-03-11,12:54:01.000,70,11084771,13325,0,1741697640,12960.957120569998,85.78995597000176,53385.80782008 2025-03-11,12:54:02.000,70,11084798,13365,0,1741697641,12960.977329499998,85.86749640000198,53385.79384584001 2025-03-11,12:54:03.000,70,11084840,13605,0,1741697642,12960.950384260002,85.94503683000221,53385.86371704001 2025-03-11,12:54:04.000,70,11084747,13445,0,1741697643,12960.883021159992,85.93798770000285,53385.7798716 2025-03-11,12:54:05.000,70,11084775,13285,0,1741697644,12960.835866989997,85.92388944000413,53385.75891024 2025-03-11,12:54:06.000,70,11084799,13325,0,1741697645,12960.795449129997,85.91684031000477,53385.800832960005 2025-03-11,12:54:07.000,70,11084770,13605,0,1741697646,12960.795449129997,85.8815946600007,53385.72397464001 2025-03-11,12:54:08.000,70,11084766,13485,0,1741697647,12960.808921750002,85.83929988000455,53385.74493600001 2025-03-11,12:54:09.000,70,11084775,13365,0,1741697648,12960.829130680002,85.83225074999791,53385.751923120006 2025-03-11,12:54:10.000,70,11084786,13525,0,1741697649,12960.856075919997,85.81815248999919,53385.76589736 2025-03-11,12:54:11.000,70,11084764,13365,0,1741697650,12960.849339610002,85.81815248999919,53385.74493600001 2025-03-11,12:54:12.000,70,11084770,13405,0,1741697651,12960.822394369992,85.90979117999814,53385.70301328001 2025-03-11,12:54:13.000,70,11084703,13805,0,1741697652,12960.734822339997,85.92388944000413,53385.75891024 2025-03-11,12:54:14.000,70,11084832,13245,0,1741697653,12960.660722929992,85.94503683000221,53385.73794888 2025-03-11,12:54:15.000,70,11084778,13365,0,1741697654,12960.593359829996,85.95913509000093,53385.74493600001 2025-03-11,12:54:16.000,70,11084778,13645,0,1741697655,12960.519260419991,85.93798770000285,53385.73794888 2025-03-11,12:54:17.000,70,11084831,13605,0,1741697656,12960.42495208,85.8815946600007,53385.7100004 2025-03-11,12:54:18.000,70,11084751,13765,0,1741697657,12960.431688389996,85.81110335999983,53385.682051920005 2025-03-11,12:54:19.000,70,11084795,13365,0,1741697658,12960.499051489991,85.82520161999855,53385.7100004 2025-03-11,12:54:20.000,70,11084779,13605,0,1741697659,12960.451897319996,85.86749640000198,53385.66807768 2025-03-11,12:54:21.000,70,11084832,13525,0,1741697660,12960.40474315,85.90274204999878,53385.65410344001 2025-03-11,12:54:22.000,70,11084774,13605,0,1741697661,12960.35758897999,85.95208596000157,53385.61218072 2025-03-11,12:54:23.000,70,11084739,13445,0,1741697662,12960.229599089995,85.92388944000413,53385.62615496001 2025-03-11,12:54:24.000,70,11084769,13725,0,1741697663,12960.168972299994,85.92388944000413,53385.60519360001 2025-03-11,12:54:25.000,70,11084693,13605,0,1741697664,12960.14202706,85.93093857000349,53385.57724512001 2025-03-11,12:54:26.000,70,11084788,13365,0,1741697665,12960.11508181999,85.95208596000157,53385.52134816 2025-03-11,12:54:27.000,70,11084756,13325,0,1741697666,12960.11508181999,85.99438073999772,53385.49339968 2025-03-11,12:54:28.000,70,11084819,13245,0,1741697667,12960.081400269999,86.07897030000458,53385.47243832 2025-03-11,12:54:29.000,70,11084802,13165,0,1741697668,12959.980355619999,86.14946159999818,53385.47243832 2025-03-11,12:54:30.000,70,11084799,13245,0,1741697669,12959.919728829998,86.1917563800016,53385.4305156 2025-03-11,12:54:31.000,70,11084735,13365,0,1741697670,12959.886047279993,86.1283142100001,53385.36763152001 2025-03-11,12:54:32.000,70,11084795,13325,0,1741697671,12959.912992519989,86.10716682000202,53385.42352848 2025-03-11,12:54:33.000,70,11084782,13605,0,1741697672,12960.020773479999,86.07192116999795,53385.38160576 2025-03-11,12:54:34.000,70,11084732,13205,0,1741697673,12960.081400269999,86.05077377999987,53385.33968304001 2025-03-11,12:54:35.000,70,11084801,13605,0,1741697674,12960.16223599,86.10011769000266,53385.33269592 2025-03-11,12:54:36.000,70,11084795,13205,0,1741697675,12960.16223599,86.1283142100001,53385.3257088 2025-03-11,12:54:37.000,70,11084818,13525,0,1741697676,12960.22286278,86.11421595000138,53385.28378608 2025-03-11,12:54:38.000,70,11084811,13525,0,1741697677,12960.22286278,86.1283142100001,53385.3257088 2025-03-11,12:54:39.000,70,11084794,13525,0,1741697678,12960.290225879995,86.19880551000097,53385.30474744 2025-03-11,12:54:40.000,70,11084732,13485,0,1741697679,12960.27675325999,86.25519855000312,53385.30474744 2025-03-11,12:54:41.000,70,11084783,13525,0,1741697680,12960.31717111999,86.28339507000055,53385.29077320001 2025-03-11,12:54:42.000,70,11084816,13605,0,1741697681,12960.350852669995,86.35388637000142,53385.31173456 2025-03-11,12:54:43.000,70,11084815,13405,0,1741697682,12960.19591753999,86.4878198400038,53385.27679896 2025-03-11,12:54:44.000,70,11084839,13325,0,1741697683,12960.15549967999,86.4878198400038,53385.26282472 2025-03-11,12:54:45.000,70,11084778,13125,0,1741697684,12960.020773479999,86.4737215799978,53385.23487624 2025-03-11,12:54:46.000,70,11084803,13605,0,1741697685,12960.05445502999,86.438475930001,53385.26282472 2025-03-11,12:54:47.000,70,11084857,13245,0,1741697686,12960.061191339999,86.41732854000293,53385.2558376 2025-03-11,12:54:48.000,70,11084773,13085,0,1741697687,12960.15549967999,86.46667244999844,53385.227889120004 2025-03-11,12:54:49.000,70,11084769,13245,0,1741697688,12960.13529074999,86.4878198400038,53385.20692776 2025-03-11,12:54:50.000,70,11084806,13285,0,1741697689,12960.108345509994,86.48077071000444,53385.24186336001 2025-03-11,12:54:51.000,70,11084783,13645,0,1741697690,12960.17570860999,86.48077071000444,53385.22090200001 2025-03-11,12:54:52.000,70,11084770,13765,0,1741697691,12960.16223599,86.50896723000187,53385.19295352001 2025-03-11,12:54:53.000,70,11084766,13365,0,1741697692,12960.189181229995,86.64290070000425,53385.20692776 2025-03-11,12:54:54.000,70,11084809,13485,0,1741697693,12960.209390159995,86.71339199999784,53385.26981184001 2025-03-11,12:54:55.000,70,11084789,13085,0,1741697694,12960.148763369994,86.81912895000278,53385.227889120004 2025-03-11,12:54:56.000,70,11084741,13485,0,1741697695,12960.09487288999,86.74863765000191,53385.19994064001 2025-03-11,12:54:57.000,70,11084830,13085,0,1741697696,12960.168972299994,86.6851954800004,53385.178979280005 2025-03-11,12:54:58.000,70,11084729,13085,0,1741697697,12960.19591753999,86.76978503999999,53385.19994064001 2025-03-11,12:54:59.000,70,11084778,13005,0,1741697698,12960.20265385,86.81912895000278,53385.22090200001 2025-03-11,12:55:00.000,70,11084792,13125,0,1741697699,12960.18244492,86.77683416999935,53385.22090200001 2025-03-11,12:55:01.000,70,11084804,12925,0,1741697700,12960.128554439994,86.88257112000429,53385.22090200001 2025-03-11,12:55:02.000,70,11084806,13445,0,1741697701,12960.128554439994,86.88257112000429,53385.20692776 2025-03-11,12:55:03.000,70,11084801,13405,0,1741697702,12960.21612646999,86.87552198999765,53385.28378608 2025-03-11,12:55:04.000,70,11084764,13165,0,1741697703,12960.168972299994,86.93896415999916,53385.22090200001 2025-03-11,12:55:05.000,70,11084869,13405,0,1741697704,12960.22286278,86.90371851000236,53385.21391488 2025-03-11,12:55:06.000,70,11084781,13365,0,1741697705,12960.29696218999,86.91076764000172,53385.22090200001 2025-03-11,12:55:07.000,70,11084742,13405,0,1741697706,12960.32390743,86.896669380003,53385.2558376 2025-03-11,12:55:08.000,70,11084803,13085,0,1741697707,12960.391270529995,86.96716068000387,53385.26981184001 2025-03-11,12:55:09.000,70,11084793,13485,0,1741697708,12960.34411636,86.98125894000259,53385.26981184001 2025-03-11,12:55:10.000,70,11084793,13405,0,1741697709,12960.34411636,87.00945546000003,53385.2558376 2025-03-11,12:55:11.000,70,11084783,13525,0,1741697710,12960.39800683999,87.05175024000346,53385.31173456 2025-03-11,12:55:12.000,70,11084814,13085,0,1741697711,12960.472106249996,87.05175024000346,53385.3257088 2025-03-11,12:55:13.000,70,11084816,13445,0,1741697712,12960.586623520001,86.95306241999788,53385.31173456 2025-03-11,12:55:14.000,70,11084781,13285,0,1741697713,12960.674195549997,87.00240633000067,53385.33269592 2025-03-11,12:55:15.000,70,11084837,13245,0,1741697714,12960.849339610002,87.0799467600009,53385.40955424001 2025-03-11,12:55:16.000,70,11084817,13445,0,1741697715,12960.909966400002,87.13633980000304,53385.42352848 2025-03-11,12:55:17.000,70,11084791,13645,0,1741697716,12960.970593190003,87.22092936000263,53385.38859288001 2025-03-11,12:55:18.000,70,11084804,13445,0,1741697717,12960.977329499998,87.27732240000478,53385.4305156 2025-03-11,12:55:19.000,70,11084832,13325,0,1741697718,12960.916702709997,87.31256805000157,53385.42352848 2025-03-11,12:55:20.000,70,11084808,13365,0,1741697719,12960.930175330002,87.26322413999878,53385.45846408001 2025-03-11,12:55:21.000,70,11084756,13285,0,1741697720,12960.936911639998,87.19273283999792,53385.45846408001 2025-03-11,12:55:22.000,70,11084781,13445,0,1741697721,12960.977329499998,87.1433889300024,53385.49339968 2025-03-11,12:55:23.000,70,11084808,13205,0,1741697722,12960.997538429998,87.10109414999897,53385.55628376001 2025-03-11,12:55:24.000,70,11084791,13245,0,1741697723,12961.085110459993,87.10109414999897,53385.55628376001 2025-03-11,12:55:25.000,70,11084798,13205,0,1741697724,12961.105319389993,87.0799467600009,53385.570258 2025-03-11,12:55:26.000,70,11084826,13245,0,1741697725,12961.125528319993,87.06584850000218,53385.584232240006 2025-03-11,12:55:27.000,70,11084807,13245,0,1741697726,12961.132264629989,87.05879937000282,53385.65410344001 2025-03-11,12:55:28.000,70,11084814,13085,0,1741697727,12961.219836659999,86.96716068000387,53385.64711632 2025-03-11,12:55:29.000,70,11084789,13405,0,1741697728,12961.260254519999,86.98830807000195,53385.66109056 2025-03-11,12:55:30.000,70,11084812,13285,0,1741697729,12961.280463449999,87.10109414999897,53385.67506480001 2025-03-11,12:55:31.000,70,11084767,13125,0,1741697730,12961.240045589999,87.12929067000368,53385.73794888 2025-03-11,12:55:32.000,70,11084796,13085,0,1741697731,12961.280463449999,87.0799467600009,53385.69602616001 2025-03-11,12:55:33.000,70,11084825,13085,0,1741697732,12961.240045589999,87.05879937000282,53385.72397464001 2025-03-11,12:55:34.000,70,11084752,13285,0,1741697733,12961.327617619994,87.03765198000474,53385.80782008 2025-03-11,12:55:35.000,70,11084770,13165,0,1741697734,12961.428662269995,87.12224154000432,53385.77288448001 2025-03-11,12:55:36.000,70,11084794,13205,0,1741697735,12961.40171703,87.11519240999769,53385.75891024 2025-03-11,12:55:37.000,70,11084823,13285,0,1741697736,12961.39498071999,87.16453632000048,53385.78685872 2025-03-11,12:55:38.000,70,11084852,13205,0,1741697737,12961.36129917,87.20683110000391,53385.849742800005 2025-03-11,12:55:39.000,70,11084815,13445,0,1741697738,12961.368035479994,87.16453632000048,53385.82878144 2025-03-11,12:55:40.000,70,11084747,13605,0,1741697739,12961.3815081,87.1433889300024,53385.849742800005 2025-03-11,12:55:41.000,70,11084819,13525,0,1741697740,12961.45560750999,87.21388023000327,53385.87769128 2025-03-11,12:55:42.000,70,11084783,13165,0,1741697741,12961.44213489,87.22797849000199,53385.90563976 2025-03-11,12:55:43.000,70,11084792,13205,0,1741697742,12961.53644322999,87.27027326999814,53385.85672992 2025-03-11,12:55:44.000,70,11084779,13325,0,1741697743,12961.5835974,87.34076456999901,53385.919614000006 2025-03-11,12:55:45.000,70,11084834,13405,0,1741697744,12961.59707001999,87.2914206600035,53385.90563976 2025-03-11,12:55:46.000,70,11084784,13165,0,1741697745,12961.68464205,87.32666631000029,53385.99647232 2025-03-11,12:55:47.000,70,11084849,13365,0,1741697746,12961.72505991,87.43945239000459,53385.94756248 2025-03-11,12:55:48.000,70,11084761,13565,0,1741697747,12961.711587289996,87.4253541299986,53385.968523840005 2025-03-11,12:55:49.000,70,11084752,13205,0,1741697748,12961.718323599991,87.39715761000116,53385.968523840005 2025-03-11,12:55:50.000,70,11084749,13405,0,1741697749,12961.650960499996,87.34781369999837,53385.97551096 2025-03-11,12:55:51.000,70,11084770,13125,0,1741697750,12961.718323599991,87.29846979000286,53385.968523840005 2025-03-11,12:55:52.000,70,11084780,13645,0,1741697751,12961.691378359996,87.30551892000221,53385.98948520001 2025-03-11,12:55:53.000,70,11084781,13645,0,1741697752,12961.711587289996,87.30551892000221,53386.087304880006 2025-03-11,12:55:54.000,70,11084788,13445,0,1741697753,12961.752005149996,87.34076456999901,53386.04538216 2025-03-11,12:55:55.000,70,11084799,13245,0,1741697754,12961.752005149996,87.37601022000308,53386.10826624001 2025-03-11,12:55:56.000,70,11084761,13125,0,1741697755,12961.792423009996,87.39715761000116,53386.136214720005 2025-03-11,12:55:57.000,70,11084813,12965,0,1741697756,12961.826104560001,87.34076456999901,53386.07333064 2025-03-11,12:55:58.000,70,11084782,12965,0,1741697757,12961.846313490001,87.33371543999965,53386.17115032 2025-03-11,12:55:59.000,70,11084805,13405,0,1741697758,12961.846313490001,87.29846979000286,53386.14320184 2025-03-11,12:56:00.000,70,11084800,13285,0,1741697759,12961.846313490001,87.2914206600035,53386.17115032 2025-03-11,12:56:01.000,70,11084811,12845,0,1741697760,12961.826104560001,87.26322413999878,53386.17813744001 2025-03-11,12:56:02.000,70,11084826,13205,0,1741697761,12961.819368249991,87.24912588000007,53386.185124560005 2025-03-11,12:56:03.000,70,11084790,13245,0,1741697762,12961.859786109992,87.2420767500007,53386.22006016 2025-03-11,12:56:04.000,70,11084731,13325,0,1741697763,12961.886731350001,87.23502762000135,53386.28294424 2025-03-11,12:56:05.000,70,11084782,13365,0,1741697764,12961.940621829992,87.24912588000007,53386.26897 2025-03-11,12:56:06.000,70,11084733,13125,0,1741697765,12961.933885519997,87.22092936000263,53386.31089272 2025-03-11,12:56:07.000,70,11084721,13165,0,1741697766,12961.954094449997,87.24912588000007,53386.28993136 2025-03-11,12:56:08.000,70,11084773,13285,0,1741697767,12961.927149210002,87.23502762000135,53386.28993136 2025-03-11,12:56:09.000,70,11084799,13445,0,1741697768,12961.913676589997,87.20683110000391,53386.34582832001 2025-03-11,12:56:10.000,70,11084767,13645,0,1741697769,12961.893467659997,87.25617500999942,53386.28993136 2025-03-11,12:56:11.000,70,11084757,13285,0,1741697770,12961.879995039992,87.17158544999984,53386.35980256 2025-03-11,12:56:12.000,70,11084780,13125,0,1741697771,12961.886731350001,87.17158544999984,53386.37377680001 2025-03-11,12:56:13.000,70,11084743,13085,0,1741697772,12961.893467659997,87.09404501999961,53386.34582832001 2025-03-11,12:56:14.000,70,11084792,13445,0,1741697773,12961.873258729996,87.05879937000282,53386.39473816001 2025-03-11,12:56:15.000,70,11084791,13445,0,1741697774,12961.954094449997,86.98830807000195,53386.4087124 2025-03-11,12:56:16.000,70,11084754,13485,0,1741697775,12962.034930169997,87.00945546000003,53386.41569952001 2025-03-11,12:56:17.000,70,11084785,13285,0,1741697776,12962.055139099997,87.0799467600009,53386.45063512 2025-03-11,12:56:18.000,70,11084745,13445,0,1741697777,12962.007984930002,87.11519240999769,53386.43666088 2025-03-11,12:56:19.000,70,11084781,13325,0,1741697778,12961.967567070002,87.16453632000048,53386.422686640006 2025-03-11,12:56:20.000,70,11084795,13605,0,1741697779,12961.920412899992,87.1786345799992,53386.45762224 2025-03-11,12:56:21.000,70,11084782,13005,0,1741697780,12961.879995039992,87.18568370999856,53386.4785836 2025-03-11,12:56:22.000,70,11084776,13565,0,1741697781,12961.846313490001,87.11519240999769,53386.49255784001 2025-03-11,12:56:23.000,70,11084736,13445,0,1741697782,12961.826104560001,87.15748719000112,53386.42967376 2025-03-11,12:56:24.000,70,11084740,13245,0,1741697783,12961.76547777,87.20683110000391,53386.49255784001 2025-03-11,12:56:25.000,70,11084782,13445,0,1741697784,12961.68464205,87.2420767500007,53386.46460936001 2025-03-11,12:56:26.000,70,11084777,13245,0,1741697785,12961.60380633,87.21388023000327,53386.43666088 2025-03-11,12:56:27.000,70,11084714,13685,0,1741697786,12961.48255275,87.22092936000263,53386.42967376 2025-03-11,12:56:28.000,70,11084791,13565,0,1741697787,12961.42192596,87.24912588000007,53386.4087124 2025-03-11,12:56:29.000,70,11084735,13325,0,1741697788,12961.368035479994,87.20683110000391,53386.401725280004 2025-03-11,12:56:30.000,70,11084776,13085,0,1741697789,12961.233309279989,87.16453632000048,53386.37377680001 2025-03-11,12:56:31.000,70,11084824,13565,0,1741697790,12961.145737249994,87.10814327999833,53386.38076392 2025-03-11,12:56:32.000,70,11084790,13725,0,1741697791,12961.172682489989,87.12929067000368,53386.32486696001 2025-03-11,12:56:33.000,70,11084818,13485,0,1741697792,12961.179418799999,87.1433889300024,53386.34582832001 2025-03-11,12:56:34.000,70,11084775,13325,0,1741697793,12961.179418799999,87.21388023000327,53386.39473816001 2025-03-11,12:56:35.000,70,11084804,13525,0,1741697794,12961.112055699989,87.27027326999814,53386.33185408 2025-03-11,12:56:36.000,70,11084792,13525,0,1741697795,12961.078374149998,87.20683110000391,53386.303905600005 2025-03-11,12:56:37.000,70,11084822,13525,0,1741697796,12961.064901529993,87.20683110000391,53386.31787984 2025-03-11,12:56:38.000,70,11084789,13405,0,1741697797,12961.071637839988,87.20683110000391,53386.3388412 2025-03-11,12:56:39.000,70,11084830,13485,0,1741697798,12961.064901529993,87.27027326999814,53386.303905600005 2025-03-11,12:56:40.000,70,11084813,13325,0,1741697799,12961.024483669993,87.25617500999942,53386.31787984 2025-03-11,12:56:41.000,70,11084777,13205,0,1741697800,12960.957120569998,87.30551892000221,53386.26897 2025-03-11,12:56:42.000,70,11084788,13765,0,1741697801,12960.889757470002,87.25617500999942,53386.26897 2025-03-11,12:56:43.000,70,11084753,13125,0,1741697802,12960.856075919997,87.17158544999984,53386.254995760006 2025-03-11,12:56:44.000,70,11084757,13445,0,1741697803,12960.829130680002,87.23502762000135,53386.254995760006 2025-03-11,12:56:45.000,70,11084751,13165,0,1741697804,12960.829130680002,87.19273283999792,53386.24800864001 2025-03-11,12:56:46.000,70,11084805,13445,0,1741697805,12960.761767579992,87.20683110000391,53386.234034400004 2025-03-11,12:56:47.000,70,11084780,13285,0,1741697806,12960.741558649992,87.17158544999984,53386.254995760006 2025-03-11,12:56:48.000,70,11084794,13085,0,1741697807,12960.761767579992,87.1786345799992,53386.22704728001 2025-03-11,12:56:49.000,70,11084764,13285,0,1741697808,12960.802185439992,87.25617500999942,53386.17115032 2025-03-11,12:56:50.000,70,11084764,13205,0,1741697809,12960.829130680002,87.2914206600035,53386.22006016 2025-03-11,12:56:51.000,70,11084772,13405,0,1741697810,12960.788712820002,87.31256805000157,53386.234034400004 2025-03-11,12:56:52.000,70,11084760,13765,0,1741697811,12960.775240199997,87.29846979000286,53386.21307304 2025-03-11,12:56:53.000,70,11084763,13165,0,1741697812,12960.775240199997,87.28437153000414,53386.15717608001 2025-03-11,12:56:54.000,70,11084776,13645,0,1741697813,12960.755031269997,87.26322413999878,53386.15717608001 2025-03-11,12:56:55.000,70,11084789,13125,0,1741697814,12960.701140789992,87.31256805000157,53386.19909880001 2025-03-11,12:56:56.000,70,11084768,13325,0,1741697815,12960.667459240001,87.36191196000436,53386.24800864001 2025-03-11,12:56:57.000,70,11084752,13325,0,1741697816,12960.627041380001,87.36896109000372,53386.22704728001 2025-03-11,12:56:58.000,70,11084774,13285,0,1741697817,12960.647250310001,87.3901084800018,53386.234034400004 2025-03-11,12:56:59.000,70,11084779,13205,0,1741697818,12960.559678279991,87.38305935000244,53386.22006016 2025-03-11,12:57:00.000,70,11084756,13285,0,1741697819,12960.48557887,87.3901084800018,53386.22006016 2025-03-11,12:57:01.000,70,11084794,13285,0,1741697820,12960.519260419991,87.41125586999988,53386.21307304 2025-03-11,12:57:02.000,70,11084778,13685,0,1741697821,12960.48557887,87.41125586999988,53386.19211168 2025-03-11,12:57:03.000,70,11084774,13405,0,1741697822,12960.492315179996,87.44650152000395,53386.22006016 2025-03-11,12:57:04.000,70,11084788,13365,0,1741697823,12960.48557887,87.46764891000203,53386.24102152 2025-03-11,12:57:05.000,70,11084752,13405,0,1741697824,12960.391270529995,87.52404195000418,53386.22704728001 2025-03-11,12:57:06.000,70,11084773,13405,0,1741697825,12960.41821576999,87.52404195000418,53386.234034400004 2025-03-11,12:57:07.000,70,11084761,13725,0,1741697826,12960.44516101,87.6015823800044,53386.26198288 2025-03-11,12:57:08.000,70,11084756,13245,0,1741697827,12960.42495208,87.69322107000335,53386.26198288 2025-03-11,12:57:09.000,70,11084826,13645,0,1741697828,12960.310434809995,87.7355158499995,53386.22704728001 2025-03-11,12:57:10.000,70,11084766,13245,0,1741697829,12960.28348957,87.78485976000229,53386.24800864001 2025-03-11,12:57:11.000,70,11084785,13845,0,1741697830,12960.209390159995,87.86240019000252,53386.24800864001 2025-03-11,12:57:12.000,70,11084782,13245,0,1741697831,12960.088136579994,87.89764583999931,53386.21307304 2025-03-11,12:57:13.000,70,11084772,13365,0,1741697832,12959.966882999994,87.97518626999954,53386.17813744001 2025-03-11,12:57:14.000,70,11084815,13365,0,1741697833,12959.886047279993,87.96813714000018,53386.17813744001 2025-03-11,12:57:15.000,70,11084775,13325,0,1741697834,12959.845629419993,88.02453018000233,53386.15717608001 2025-03-11,12:57:16.000,70,11084793,13165,0,1741697835,12959.811947869988,88.07387408999784,53386.15717608001 2025-03-11,12:57:17.000,70,11084790,13525,0,1741697836,12959.751321080003,88.04567757000041,53386.10826624001 2025-03-11,12:57:18.000,70,11084791,13605,0,1741697837,12959.744584769993,88.08797235000384,53386.094292 2025-03-11,12:57:19.000,70,11084779,13645,0,1741697838,12959.737848459998,88.10911974000192,53386.087304880006 2025-03-11,12:57:20.000,70,11084819,13685,0,1741697839,12959.717639529998,88.10207061000256,53386.12224048 2025-03-11,12:57:21.000,70,11084752,13485,0,1741697840,12959.690694290002,88.14436538999871,53386.07333064 2025-03-11,12:57:22.000,70,11084782,13325,0,1741697841,12959.710903220002,88.17961104000278,53386.05935640001 2025-03-11,12:57:23.000,70,11084778,13365,0,1741697842,12959.764793699993,88.25715147000301,53386.094292 2025-03-11,12:57:24.000,70,11084773,13245,0,1741697843,12959.731112150002,88.3417410300026,53386.136214720005 2025-03-11,12:57:25.000,70,11084761,13285,0,1741697844,12959.683957979993,88.35583929000131,53386.07333064 2025-03-11,12:57:26.000,70,11084766,13765,0,1741697845,12959.677221669997,88.37698667999939,53386.12224048 2025-03-11,12:57:27.000,70,11084778,12925,0,1741697846,12959.744584769993,88.44747798000026,53386.08031776001 2025-03-11,12:57:28.000,70,11084761,13725,0,1741697847,12959.717639529998,88.54616579999856,53386.10127912 2025-03-11,12:57:29.000,70,11084809,13565,0,1741697848,12959.650276430002,88.73649231000309,53386.094292 2025-03-11,12:57:30.000,70,11084756,13325,0,1741697849,12959.495341299997,88.84222926000075,53386.10826624001 2025-03-11,12:57:31.000,70,11084729,13445,0,1741697850,12959.387560340001,88.90567143000226,53386.08031776001 2025-03-11,12:57:32.000,70,11084799,13445,0,1741697851,12959.232625209996,89.00435925000056,53386.04538216 2025-03-11,12:57:33.000,70,11084771,13565,0,1741697852,12959.15852579999,89.03960490000463,53386.05935640001 2025-03-11,12:57:34.000,70,11084775,13925,0,1741697853,12959.151789489995,89.032555769998,53386.066343520004 2025-03-11,12:57:35.000,70,11084779,13365,0,1741697854,12959.131580559995,88.9973101200012,53386.03140792001 2025-03-11,12:57:36.000,70,11084863,13405,0,1741697855,12959.17873472999,89.05370316000335,53386.05236928 2025-03-11,12:57:37.000,70,11084821,13405,0,1741697856,12959.21915258999,89.06780142000207,53385.98249808 2025-03-11,12:57:38.000,70,11084784,13445,0,1741697857,12959.26630676,89.12419446000422,53386.05236928 2025-03-11,12:57:39.000,70,11084760,13165,0,1741697858,12959.26630676,89.20173489000445,53386.0244208 2025-03-11,12:57:40.000,70,11084803,13645,0,1741697859,12959.232625209996,89.23698054000124,53386.04538216 2025-03-11,12:57:41.000,70,11084798,13365,0,1741697860,12959.19894365999,89.32861923000019,53386.07333064 2025-03-11,12:57:42.000,70,11084788,13525,0,1741697861,12959.151789489995,89.3427174899989,53386.11525336 2025-03-11,12:57:43.000,70,11084818,13125,0,1741697862,12959.16526211,89.33566835999954,53386.10127912 2025-03-11,12:57:44.000,70,11084763,13325,0,1741697863,12959.212416279996,89.37796314000298,53386.10826624001 2025-03-11,12:57:45.000,70,11084817,13245,0,1741697864,12959.21915258999,89.46960183000192,53386.094292 2025-03-11,12:57:46.000,70,11084790,13445,0,1741697865,12959.2258889,89.49779834999936,53386.08031776001 2025-03-11,12:57:47.000,70,11084744,13365,0,1741697866,12959.23936151999,89.56828965000022,53386.136214720005 2025-03-11,12:57:48.000,70,11084778,13645,0,1741697867,12959.313460929996,89.59648616999766,53386.12922760001 2025-03-11,12:57:49.000,70,11084783,13085,0,1741697868,12959.427978200001,89.61058443000366,53386.20608592001 2025-03-11,12:57:50.000,70,11084827,13205,0,1741697869,12959.448187130001,89.68107573000452,53386.15717608001 2025-03-11,12:57:51.000,70,11084781,13205,0,1741697870,12959.481868679992,89.7374687699994,53386.22704728001 2025-03-11,12:57:52.000,70,11084776,13445,0,1741697871,12959.461659749992,89.84320572000433,53386.21307304 2025-03-11,12:57:53.000,70,11084772,13205,0,1741697872,12959.401032959991,89.948942670002,53386.29691848001 2025-03-11,12:57:54.000,70,11084801,13005,0,1741697873,12959.347142480001,89.99123744999815,53386.27595712001 2025-03-11,12:57:55.000,70,11084787,13085,0,1741697874,12959.32693355,90.01943397000286,53386.32486696001 2025-03-11,12:57:56.000,70,11084800,13165,0,1741697875,12959.394296649996,90.0476304900003,53386.33185408 2025-03-11,12:57:57.000,70,11084742,12925,0,1741697876,12959.441450819992,90.17451483000332,53386.3388412 2025-03-11,12:57:58.000,70,11084769,13285,0,1741697877,12959.508813920002,90.20271135000075,53386.33185408 2025-03-11,12:57:59.000,70,11084792,13365,0,1741697878,12959.582913329992,90.24500613000419,53386.39473816001 2025-03-11,12:58:00.000,70,11084797,13525,0,1741697879,12959.643540119992,90.28025178000098,53386.45063512 2025-03-11,12:58:01.000,70,11084810,13325,0,1741697880,12959.690694290002,90.34369395000249,53386.45063512 2025-03-11,12:58:02.000,70,11084807,13325,0,1741697881,12959.690694290002,90.31549742999778,53386.45063512 2025-03-11,12:58:03.000,70,11084816,13485,0,1741697882,12959.751321080003,90.38598872999864,53386.50653208 2025-03-11,12:58:04.000,70,11084808,13325,0,1741697883,12959.859102039998,90.43533264000143,53386.52749344 2025-03-11,12:58:05.000,70,11084772,13325,0,1741697884,12959.953410379989,90.51287307000166,53386.56242904001 2025-03-11,12:58:06.000,70,11084811,13565,0,1741697885,12959.980355619999,90.55516784999782,53386.56242904001 2025-03-11,12:58:07.000,70,11084818,13285,0,1741697886,12960.047718719994,90.55516784999782,53386.66024872001 2025-03-11,12:58:08.000,70,11084837,13645,0,1741697887,12960.088136579994,90.59746263000125,53386.66723584 2025-03-11,12:58:09.000,70,11084776,13765,0,1741697888,12960.168972299994,90.63975741000468,53386.71614568 2025-03-11,12:58:10.000,70,11084806,13525,0,1741697889,12960.27675325999,90.62565914999868,53386.758068400006 2025-03-11,12:58:11.000,70,11084819,13685,0,1741697890,12960.34411636,90.78074000999914,53386.81396536 2025-03-11,12:58:12.000,70,11084803,13765,0,1741697891,12960.38453422,90.85828043999936,53386.82793960001 2025-03-11,12:58:13.000,70,11084742,13245,0,1741697892,12960.46536994,90.87942783000472,53386.84191384 2025-03-11,12:58:14.000,70,11084800,13485,0,1741697893,12960.45863362999,90.97811565000302,53386.86986232001 2025-03-11,12:58:15.000,70,11084760,13445,0,1741697894,12960.5057878,90.95696825999767,53386.9327464 2025-03-11,12:58:16.000,70,11084779,13565,0,1741697895,12960.52599673,90.97106652000366,53386.9327464 2025-03-11,12:58:17.000,70,11084799,13405,0,1741697896,12960.647250310001,91.08385260000068,53387.01659184001 2025-03-11,12:58:18.000,70,11084815,13485,0,1741697897,12960.653986619996,91.05565608000325,53387.04454032001 2025-03-11,12:58:19.000,70,11084815,13245,0,1741697898,12960.721349719992,91.00631217000046,53387.12139864 2025-03-11,12:58:20.000,70,11084806,13045,0,1741697899,12960.842603299992,91.03450868999789,53387.12139864 2025-03-11,12:58:21.000,70,11084785,13245,0,1741697900,12960.930175330002,91.13319651000347,53387.14934712 2025-03-11,12:58:22.000,70,11084797,13165,0,1741697901,12960.970593190003,91.20368781000434,53387.19825696 2025-03-11,12:58:23.000,70,11084802,13605,0,1741697902,12960.970593190003,91.23893346000114,53387.261141040006 2025-03-11,12:58:24.000,70,11084841,13485,0,1741697903,12960.936911639998,91.26008084999921,53387.310050880005 2025-03-11,12:58:25.000,70,11084787,13565,0,1741697904,12960.936911639998,91.28122824000457,53387.33799936 2025-03-11,12:58:26.000,70,11084849,13085,0,1741697905,12960.990802120003,91.33057215000008,53387.34498648 2025-03-11,12:58:27.000,70,11084802,13165,0,1741697906,12961.004274739993,91.3446704099988,53387.358960720005 2025-03-11,12:58:28.000,70,11084767,13765,0,1741697907,12961.044692599993,91.37286693000351,53387.47075464001 2025-03-11,12:58:29.000,70,11084793,13445,0,1741697908,12961.044692599993,91.3446704099988,53387.53363872 2025-03-11,12:58:30.000,70,11084768,13685,0,1741697909,12961.152473559989,91.35876867000479,53387.575561440004 2025-03-11,12:58:31.000,70,11084807,13325,0,1741697910,12961.145737249994,91.35876867000479,53387.54761296001 2025-03-11,12:58:32.000,70,11084794,13285,0,1741697911,12961.186155109994,91.37991606000287,53387.61049704 2025-03-11,12:58:33.000,70,11084791,13365,0,1741697912,12961.246781899994,91.37991606000287,53387.67338112 2025-03-11,12:58:34.000,70,11084788,13045,0,1741697913,12961.260254519999,91.36581780000415,53387.67338112 2025-03-11,12:58:35.000,70,11084764,13445,0,1741697914,12961.27372713999,91.38696519000223,53387.70831672001 2025-03-11,12:58:36.000,70,11084766,13285,0,1741697915,12961.27372713999,91.4574564900031,53387.743252320004 2025-03-11,12:58:37.000,70,11084758,13285,0,1741697916,12961.280463449999,91.47860388000117,53387.72927808 2025-03-11,12:58:38.000,70,11084802,13285,0,1741697917,12961.260254519999,91.50680039999861,53387.82011064 2025-03-11,12:58:39.000,70,11084742,13085,0,1741697918,12961.280463449999,91.5208986600046,53387.82709776 2025-03-11,12:58:40.000,70,11084750,13325,0,1741697919,12961.260254519999,91.51384952999797,53387.862033360005 2025-03-11,12:58:41.000,70,11084777,13405,0,1741697920,12961.327617619994,91.54204605000268,53387.86902048 2025-03-11,12:58:42.000,70,11084757,13205,0,1741697921,12961.33435392999,91.61253735000355,53387.92491744001 2025-03-11,12:58:43.000,70,11084847,13605,0,1741697922,12961.3815081,91.61958648000291,53387.91793032 2025-03-11,12:58:44.000,70,11084786,13285,0,1741697923,12961.41518964999,91.64073387000099,53387.98780152 2025-03-11,12:58:45.000,70,11084765,13165,0,1741697924,12961.388244409995,91.67597951999778,53387.99478864 2025-03-11,12:58:46.000,70,11084806,13325,0,1741697925,12961.37477178999,91.6548321299997,53388.029724240005 2025-03-11,12:58:47.000,70,11084851,13805,0,1741697926,12961.428662269995,91.73942168999929,53388.029724240005 2025-03-11,12:58:48.000,70,11084797,13365,0,1741697927,12961.448871199995,91.8028638600008,53388.06465984 2025-03-11,12:58:49.000,70,11084789,13365,0,1741697928,12961.40171703,91.83810951000487,53388.05767272 2025-03-11,12:58:50.000,70,11084827,13205,0,1741697929,12961.347826549994,91.82401124999888,53388.11356968 2025-03-11,12:58:51.000,70,11084791,13365,0,1741697930,12961.39498071999,91.82401124999888,53388.0856212 2025-03-11,12:58:52.000,70,11084747,13525,0,1741697931,12961.368035479994,91.9015516799991,53388.099595440006 2025-03-11,12:58:53.000,70,11084809,13285,0,1741697932,12961.347826549994,91.93679733000317,53388.0856212 2025-03-11,12:58:54.000,70,11084775,13045,0,1741697933,12961.280463449999,91.98614123999869,53388.099595440006 2025-03-11,12:58:55.000,70,11084756,13285,0,1741697934,12961.186155109994,91.97909210999933,53388.10658256 2025-03-11,12:58:56.000,70,11084789,13085,0,1741697935,12961.152473559989,91.95794472000125,53388.14151816001 2025-03-11,12:58:57.000,70,11084812,13085,0,1741697936,12961.172682489989,92.00023950000468,53388.099595440006 2025-03-11,12:58:58.000,70,11084796,13885,0,1741697937,12961.192891419989,92.02138689000276,53388.078634080004 2025-03-11,12:58:59.000,70,11084776,13605,0,1741697938,12961.179418799999,92.04253428000084,53388.13453104 2025-03-11,12:59:00.000,70,11084809,13485,0,1741697939,12961.152473559989,92.06368166999891,53388.14151816001 2025-03-11,12:59:01.000,70,11084817,13285,0,1741697940,12961.091846769988,92.06368166999891,53388.12754392 2025-03-11,12:59:02.000,70,11084847,13805,0,1741697941,12961.112055699989,92.1130255800017,53388.17645376 2025-03-11,12:59:03.000,70,11084776,13445,0,1741697942,12961.071637839988,92.17646775000321,53388.10658256 2025-03-11,12:59:04.000,70,11084812,13405,0,1741697943,12961.105319389993,92.14122209999914,53388.197415120005 2025-03-11,12:59:05.000,70,11084842,13845,0,1741697944,12961.118792009998,92.18351688000257,53388.16247952 2025-03-11,12:59:06.000,70,11084837,13605,0,1741697945,12961.118792009998,92.22581165999873,53388.14151816001 2025-03-11,12:59:07.000,70,11084779,12925,0,1741697946,12961.078374149998,92.21171340000001,53388.11356968 2025-03-11,12:59:08.000,70,11084785,13445,0,1741697947,12961.004274739993,92.22581165999873,53388.11356968 2025-03-11,12:59:09.000,70,11084776,13565,0,1741697948,12961.031219979988,92.23990992000472,53388.09260832001 2025-03-11,12:59:10.000,70,11084837,13725,0,1741697949,12961.044692599993,92.23990992000472,53388.0856212 2025-03-11,12:59:11.000,70,11084768,13445,0,1741697950,12961.004274739993,92.23286078999809,53388.09260832001 2025-03-11,12:59:12.000,70,11084805,13245,0,1741697951,12960.977329499998,92.30335208999895,53388.05068560001 2025-03-11,12:59:13.000,70,11084788,13285,0,1741697952,12961.044692599993,92.33154861000367,53388.12055680001 2025-03-11,12:59:14.000,70,11084830,13525,0,1741697953,12961.098583079998,92.3244994800043,53388.07164696001 2025-03-11,12:59:15.000,70,11084792,13085,0,1741697954,12961.199627729999,92.31745034999767,53388.11356968 2025-03-11,12:59:16.000,70,11084810,13045,0,1741697955,12961.226572969994,92.30335208999895,53388.0856212 2025-03-11,12:59:17.000,70,11084834,13565,0,1741697956,12961.34109024,92.3244994800043,53388.12055680001 2025-03-11,12:59:18.000,70,11084796,13125,0,1741697957,12961.43539857999,92.36679426000046,53388.19042800001 2025-03-11,12:59:19.000,70,11084813,13365,0,1741697958,12961.43539857999,92.38089251999918,53388.12055680001 2025-03-11,12:59:20.000,70,11084823,13005,0,1741697959,12961.469080129995,92.33859774000302,53388.16247952 2025-03-11,12:59:21.000,70,11084766,13125,0,1741697960,12961.448871199995,92.33859774000302,53388.197415120005 2025-03-11,12:59:22.000,70,11084818,13285,0,1741697961,12961.44213489,92.28925383000023,53388.1554924 2025-03-11,12:59:23.000,70,11084800,13365,0,1741697962,12961.42192596,92.28220470000088,53388.14151816001 2025-03-11,12:59:24.000,70,11084778,13445,0,1741697963,12961.428662269995,92.2610573100028,53388.16946664001 2025-03-11,12:59:25.000,70,11084826,13165,0,1741697964,12961.469080129995,92.21876252999937,53388.16247952 2025-03-11,12:59:26.000,70,11084785,13365,0,1741697965,12961.47581643999,92.23990992000472,53388.16247952 2025-03-11,12:59:27.000,70,11084814,13325,0,1741697966,12961.448871199995,92.2610573100028,53388.18344088 2025-03-11,12:59:28.000,70,11084823,13765,0,1741697967,12961.43539857999,92.27515557000152,53388.16946664001 2025-03-11,12:59:29.000,70,11084778,13525,0,1741697968,12961.40171703,92.27515557000152,53388.14151816001 2025-03-11,12:59:30.000,70,11084803,13445,0,1741697969,12961.40171703,92.23286078999809,53388.197415120005 2025-03-11,12:59:31.000,70,11084830,13125,0,1741697970,12961.408453339995,92.22581165999873,53388.20440224 2025-03-11,12:59:32.000,70,11084763,13205,0,1741697971,12961.388244409995,92.24695905000408,53388.17645376 2025-03-11,12:59:33.000,70,11084803,13285,0,1741697972,12961.44213489,92.21876252999937,53388.16247952 2025-03-11,12:59:34.000,70,11084796,13325,0,1741697973,12961.51623429999,92.19056601000193,53388.16247952 2025-03-11,12:59:35.000,70,11084817,13325,0,1741697974,12961.53644322999,92.21171340000001,53388.17645376 2025-03-11,12:59:36.000,70,11084805,13285,0,1741697975,12961.570124779995,92.23990992000472,53388.197415120005 2025-03-11,12:59:37.000,70,11084799,13325,0,1741697976,12961.70485098,92.25400818000344,53388.19042800001 2025-03-11,12:59:38.000,70,11084820,13765,0,1741697977,12961.691378359996,92.27515557000152,53388.18344088 2025-03-11,12:59:39.000,70,11084834,13365,0,1741697978,12961.718323599991,92.3597451300011,53388.2253636 2025-03-11,12:59:40.000,70,11084802,13485,0,1741697979,12961.69811466999,92.3597451300011,53388.19042800001 2025-03-11,12:59:41.000,70,11084796,13565,0,1741697980,12961.691378359996,92.33859774000302,53388.23933784001 2025-03-11,12:59:42.000,70,11084802,13805,0,1741697981,12961.67790573999,92.3244994800043,53388.21837648001 2025-03-11,12:59:43.000,70,11084819,13365,0,1741697982,12961.72505991,92.3597451300011,53388.28126056 2025-03-11,12:59:44.000,70,11084780,13365,0,1741697983,12961.819368249991,92.37384338999982,53388.23933784001 2025-03-11,12:59:45.000,70,11084783,13245,0,1741697984,12961.839577179991,92.40203991000453,53388.267286320006 2025-03-11,12:59:46.000,70,11084794,13205,0,1741697985,12961.913676589997,92.44433469000069,53388.2952348 2025-03-11,12:59:47.000,70,11084814,13325,0,1741697986,12961.920412899992,92.49367860000348,53388.30920904001 2025-03-11,12:59:48.000,70,11084830,13165,0,1741697987,12962.001248619992,92.46548207999876,53388.32318328 2025-03-11,12:59:49.000,70,11084767,13565,0,1741697988,12962.034930169997,92.44433469000069,53388.30222192 2025-03-11,12:59:50.000,70,11084801,13125,0,1741697989,12962.068611720002,92.47958034000476,53388.33715752001 2025-03-11,12:59:51.000,70,11084812,13405,0,1741697990,12962.122502199993,92.41613817000325,53388.379080239996 2025-03-11,12:59:52.000,70,11084846,13285,0,1741697991,12962.115765889997,92.40908904000389,53388.35113176 2025-03-11,12:59:53.000,70,11084785,13285,0,1741697992,12962.189865300003,92.40203991000453,53388.37209312 2025-03-11,12:59:54.000,70,11084831,13805,0,1741697993,12962.250492089988,92.45138382000005,53388.35811888001 2025-03-11,12:59:55.000,70,11084852,13285,0,1741697994,12962.311118879988,92.47253120999812,53388.42100296 2025-03-11,12:59:56.000,70,11084838,13285,0,1741697995,12962.358273049998,92.5077768600022,53388.44196432 2025-03-11,12:59:57.000,70,11084822,13405,0,1741697996,12962.398690909999,92.49367860000348,53388.42799008001 2025-03-11,12:59:58.000,70,11084776,13325,0,1741697997,12962.466054009994,92.52187512000091,53388.434977200006 2025-03-11,12:59:59.000,70,11084738,13525,0,1741697998,12962.47279031999,92.54302250999899,53388.51183552 2025-03-11,13:00:00.000,70,11084807,13085,0,1741697999,12962.567098659994,92.59236642000178,53388.539784 2025-03-11,13:00:01.000,70,11084823,13485,0,1741698000,12962.63446175999,92.61351380999986,53388.532796880005 2025-03-11,13:00:02.000,70,11084796,13325,0,1741698001,12962.71529747999,92.64171033000457,53388.532796880005 2025-03-11,13:00:03.000,70,11084831,13205,0,1741698002,12962.75571533999,92.68400511000073,53388.546771119996 2025-03-11,13:00:04.000,70,11084817,13405,0,1741698003,12962.829814749995,92.66990685000201,53388.58869384 2025-03-11,13:00:05.000,70,11084800,13125,0,1741698004,12962.82307844,92.69810336999944,53388.63760368 2025-03-11,13:00:06.000,70,11084776,13205,0,1741698005,12962.87696891999,92.66990685000201,53388.63760368 2025-03-11,13:00:07.000,70,11084801,13125,0,1741698006,12962.890441539996,92.7051524999988,53388.66555216 2025-03-11,13:00:08.000,70,11084794,13325,0,1741698007,12962.890441539996,92.69810336999944,53388.69350064001 2025-03-11,13:00:09.000,70,11084795,13525,0,1741698008,12962.951068329996,92.69105424000008,53388.72144912001 2025-03-11,13:00:10.000,70,11084863,13125,0,1741698009,12962.978013569991,92.63466119999794,53388.76337184001 2025-03-11,13:00:11.000,70,11084803,13605,0,1741698010,12963.011695119996,92.62056293999922,53388.79132032001 2025-03-11,13:00:12.000,70,11084738,13605,0,1741698011,12963.045376670001,92.5712190300037,53388.79132032001 2025-03-11,13:00:13.000,70,11084782,13325,0,1741698012,12963.072321909996,92.64171033000457,53388.81228168001 2025-03-11,13:00:14.000,70,11084774,13445,0,1741698013,12963.085794530001,92.61351380999986,53388.81228168001 2025-03-11,13:00:15.000,70,11084790,13205,0,1741698014,12963.186839180002,92.61351380999986,53388.86119152001 2025-03-11,13:00:16.000,70,11084805,13565,0,1741698015,12963.213784419997,92.61351380999986,53388.87516576 2025-03-11,13:00:17.000,70,11084784,12925,0,1741698016,12963.213784419997,92.62761206999858,53388.89612712 2025-03-11,13:00:18.000,70,11084824,13565,0,1741698017,12963.267674900002,92.61351380999986,53388.90311424 2025-03-11,13:00:19.000,70,11084829,13405,0,1741698018,12963.200311799992,92.6064646800005,53388.9240756 2025-03-11,13:00:20.000,70,11084777,13485,0,1741698019,12963.186839180002,92.59941555000114,53388.917088480004 2025-03-11,13:00:21.000,70,11084801,13325,0,1741698020,12963.193575489997,92.55712076999771,53388.986959680005 2025-03-11,13:00:22.000,70,11084790,13285,0,1741698021,12963.200311799992,92.55712076999771,53389.049843759996 2025-03-11,13:00:23.000,70,11084796,13405,0,1741698022,12963.207048110002,92.56416990000434,53389.04285664 2025-03-11,13:00:24.000,70,11084784,13125,0,1741698023,12963.180102869992,92.58531729000242,53389.02888240001 2025-03-11,13:00:25.000,70,11084765,13445,0,1741698024,12963.146421320002,92.57826816000306,53389.00792104001 2025-03-11,13:00:26.000,70,11084799,13645,0,1741698025,12963.126212390001,92.58531729000242,53389.105740720006 2025-03-11,13:00:27.000,70,11084742,13405,0,1741698026,12963.058849289991,92.5712190300037,53389.07080512 2025-03-11,13:00:28.000,70,11084785,13245,0,1741698027,12962.96454095,92.54302250999899,53389.105740720006 2025-03-11,13:00:29.000,70,11084763,13085,0,1741698028,12962.930859399996,92.55007163999835,53389.063818 2025-03-11,13:00:30.000,70,11084793,13365,0,1741698029,12962.89717784999,92.55712076999771,53389.105740720006 2025-03-11,13:00:31.000,70,11084760,13365,0,1741698030,12962.83655105999,92.51482599000155,53389.09875360001 2025-03-11,13:00:32.000,70,11084756,13285,0,1741698031,12962.809605819995,92.53597337999963,53389.07779224001 2025-03-11,13:00:33.000,70,11084777,13565,0,1741698032,12962.769187959995,92.55712076999771,53389.02888240001 2025-03-11,13:00:34.000,70,11084772,13205,0,1741698033,12962.748979029995,92.59941555000114,53389.05683088001 2025-03-11,13:00:35.000,70,11084738,13965,0,1741698034,12962.73550640999,92.59236642000178,53389.063818 2025-03-11,13:00:36.000,70,11084812,13525,0,1741698035,12962.68161593,92.55007163999835,53389.00093392 2025-03-11,13:00:37.000,70,11084760,13845,0,1741698036,12962.67487961999,92.52892425000027,53389.035869520005 2025-03-11,13:00:38.000,70,11084789,13365,0,1741698037,12962.688352239995,92.47958034000476,53389.01490816 2025-03-11,13:00:39.000,70,11084769,13125,0,1741698038,12962.69508854999,92.50072773000284,53389.00792104001 2025-03-11,13:00:40.000,70,11084821,13685,0,1741698039,12962.65467068999,92.47958034000476,53388.986959680005 2025-03-11,13:00:41.000,70,11084787,13045,0,1741698040,12962.661407,92.47958034000476,53388.97298544 2025-03-11,13:00:42.000,70,11084779,13085,0,1741698041,12962.61425282999,92.52187512000091,53388.96599832 2025-03-11,13:00:43.000,70,11084779,13285,0,1741698042,12962.63446175999,92.51482599000155,53388.97298544 2025-03-11,13:00:44.000,70,11084812,13605,0,1741698043,12962.64119807,92.56416990000434,53388.95901120001 2025-03-11,13:00:45.000,70,11084776,13925,0,1741698044,12962.59404389999,92.59236642000178,53388.986959680005 2025-03-11,13:00:46.000,70,11084732,13605,0,1741698045,12962.56036235,92.66990685000201,53388.93106272001 2025-03-11,13:00:47.000,70,11084745,13165,0,1741698046,12962.479526629999,92.68400511000073,53388.9240756 2025-03-11,13:00:48.000,70,11084804,13685,0,1741698047,12962.405427219994,92.72629989000416,53388.9240756 2025-03-11,13:00:49.000,70,11084735,13645,0,1741698048,12962.324591499993,92.7192507600048,53388.89612712 2025-03-11,13:00:50.000,70,11084745,13525,0,1741698049,12962.237019469998,92.7192507600048,53388.868178640005 2025-03-11,13:00:51.000,70,11084801,13365,0,1741698050,12962.223546849993,92.78269292999903,53388.86119152001 2025-03-11,13:00:52.000,70,11084771,13765,0,1741698051,12962.142711129993,92.78974205999839,53388.84721728 2025-03-11,13:00:53.000,70,11084790,13285,0,1741698052,12962.162920059993,92.89547901000333,53388.83324304 2025-03-11,13:00:54.000,70,11084725,13205,0,1741698053,12962.109029580002,92.90252814000269,53388.819268800005 2025-03-11,13:00:55.000,70,11084786,13125,0,1741698054,12962.041666479992,92.95892118000484,53388.79132032001 2025-03-11,13:00:56.000,70,11084777,13245,0,1741698055,12961.866522420001,93.02941247999843,53388.7843332 2025-03-11,13:00:57.000,70,11084806,13605,0,1741698056,12961.839577179991,93.00121596000099,53388.76337184001 2025-03-11,13:00:58.000,70,11084758,13605,0,1741698057,12961.74526884,93.01531421999971,53388.74241048001 2025-03-11,13:00:59.000,70,11084778,13085,0,1741698058,12961.67790573999,93.07170726000186,53388.69350064001 2025-03-11,13:01:00.000,70,11084745,13125,0,1741698059,12961.62401526,93.10695290999865,53388.70747488 2025-03-11,13:01:01.000,70,11084767,13405,0,1741698060,12961.590333709995,93.1633459500008,53388.700487760005 2025-03-11,13:01:02.000,70,11084781,13565,0,1741698061,12961.57686108999,93.20564073000423,53388.6795264 2025-03-11,13:01:03.000,70,11084809,13405,0,1741698062,12961.60380633,93.20564073000423,53388.64459080001 2025-03-11,13:01:04.000,70,11084797,13325,0,1741698063,12961.529706919995,93.24088638000103,53388.64459080001 2025-03-11,13:01:05.000,70,11084770,13405,0,1741698064,12961.53644322999,93.28318116000446,53388.61664232 2025-03-11,13:01:06.000,70,11084766,13165,0,1741698065,12961.50276168,93.38186898000276,53388.63061656 2025-03-11,13:01:07.000,70,11084787,13245,0,1741698066,12961.489289059995,93.38186898000276,53388.62362944001 2025-03-11,13:01:08.000,70,11084777,13445,0,1741698067,12961.448871199995,93.38891811000212,53388.55375824001 2025-03-11,13:01:09.000,70,11084764,13165,0,1741698068,12961.48255275,93.43826202000491,53388.56773248 2025-03-11,13:01:10.000,70,11084783,13125,0,1741698069,12961.448871199995,93.53694984000322,53388.546771119996 2025-03-11,13:01:11.000,70,11084800,13405,0,1741698070,12961.408453339995,93.50170418999915,53388.51882264 2025-03-11,13:01:12.000,70,11084770,13405,0,1741698071,12961.44213489,93.51580244999786,53388.51183552 2025-03-11,13:01:13.000,70,11084786,13085,0,1741698072,12961.50276168,93.50170418999915,53388.483887040005 2025-03-11,13:01:14.000,70,11084785,13365,0,1741698073,12961.59707001999,93.49465505999979,53388.539784 2025-03-11,13:01:15.000,70,11084736,13525,0,1741698074,12961.671169429996,93.57924461999937,53388.539784 2025-03-11,13:01:16.000,70,11084797,13165,0,1741698075,12961.62401526,93.61449027000344,53388.51882264 2025-03-11,13:01:17.000,70,11084804,13605,0,1741698076,12961.671169429996,93.64973592000024,53388.52580976001 2025-03-11,13:01:18.000,70,11084777,13405,0,1741698077,12961.731796219996,93.67793243999768,53388.56074536 2025-03-11,13:01:19.000,70,11084754,13605,0,1741698078,12961.778950389991,93.69907983000303,53388.532796880005 2025-03-11,13:01:20.000,70,11084766,13645,0,1741698079,12961.799159319991,93.79776765000133,53388.539784 2025-03-11,13:01:21.000,70,11084764,13605,0,1741698080,12961.826104560001,93.81891503999941,53388.532796880005 2025-03-11,13:01:22.000,70,11084767,12925,0,1741698081,12961.812631939996,93.84711156000412,53388.57471960001 2025-03-11,13:01:23.000,70,11084783,13845,0,1741698082,12961.805895630001,93.88235721000092,53388.56773248 2025-03-11,13:01:24.000,70,11084764,13445,0,1741698083,12961.832840869996,93.8682589500022,53388.63760368 2025-03-11,13:01:25.000,70,11084788,13285,0,1741698084,12961.799159319991,93.88940634000028,53388.63061656 2025-03-11,13:01:26.000,70,11084777,13125,0,1741698085,12961.792423009996,93.94579938000243,53388.69350064001 2025-03-11,13:01:27.000,70,11084772,13245,0,1741698086,12961.826104560001,93.98809415999858,53388.63061656 2025-03-11,13:01:28.000,70,11084756,13085,0,1741698087,12961.832840869996,93.9669467700005,53388.63061656 2025-03-11,13:01:29.000,70,11084768,13525,0,1741698088,12961.819368249991,93.98809415999858,53388.63760368 2025-03-11,13:01:30.000,70,11084738,13045,0,1741698089,12961.792423009996,94.05153633000009,53388.70747488 2025-03-11,13:01:31.000,70,11084773,13285,0,1741698090,12961.778950389991,94.10088024000288,53388.70747488 2025-03-11,13:01:32.000,70,11084772,13365,0,1741698091,12961.772214079996,94.05858545999945,53388.70747488 2025-03-11,13:01:33.000,70,11084790,13325,0,1741698092,12961.76547777,94.08678198000416,53388.72144912001 2025-03-11,13:01:34.000,70,11084769,13165,0,1741698093,12961.718323599991,94.12202763000096,53388.73542336 2025-03-11,13:01:35.000,70,11084786,13565,0,1741698094,12961.650960499996,94.09383111000352,53388.73542336 2025-03-11,13:01:36.000,70,11084747,13085,0,1741698095,12961.56338847,94.06563458999881,53388.749397600004 2025-03-11,13:01:37.000,70,11084794,13365,0,1741698096,12961.56338847,94.05858545999945,53388.73542336 2025-03-11,13:01:38.000,70,11084773,13325,0,1741698097,12961.55665215999,94.03743807000137,53388.75638472 2025-03-11,13:01:39.000,70,11084782,13405,0,1741698098,12961.54317954,94.00219242000458,53388.770358960006 2025-03-11,13:01:40.000,70,11084790,13845,0,1741698099,12961.509497989995,93.98809415999858,53388.74241048001 2025-03-11,13:01:41.000,70,11084818,13285,0,1741698100,12961.48255275,94.04448720000073,53388.749397600004 2025-03-11,13:01:42.000,70,11084794,13685,0,1741698101,12961.509497989995,94.04448720000073,53388.75638472 2025-03-11,13:01:43.000,70,11084766,13165,0,1741698102,12961.448871199995,94.10792937000224,53388.79830744 2025-03-11,13:01:44.000,70,11084809,13365,0,1741698103,12961.408453339995,94.10792937000224,53388.770358960006 2025-03-11,13:01:45.000,70,11084791,13445,0,1741698104,12961.36129917,94.16432241000439,53388.73542336 2025-03-11,13:01:46.000,70,11084729,13285,0,1741698105,12961.368035479994,94.19251893000182,53388.749397600004 2025-03-11,13:01:47.000,70,11084815,13685,0,1741698106,12961.29393606999,94.24186284000461,53388.73542336 2025-03-11,13:01:48.000,70,11084756,13285,0,1741698107,12961.280463449999,94.27710849000141,53388.70747488 2025-03-11,13:01:49.000,70,11084759,13605,0,1741698108,12961.246781899994,94.27005936000205,53388.68651352 2025-03-11,13:01:50.000,70,11084823,13405,0,1741698109,12961.226572969994,94.23481370999798,53388.72843624 2025-03-11,13:01:51.000,70,11084785,13485,0,1741698110,12961.233309279989,94.24186284000461,53388.73542336 2025-03-11,13:01:52.000,70,11084756,13805,0,1741698111,12961.260254519999,94.23481370999798,53388.700487760005 2025-03-11,13:01:53.000,70,11084784,13285,0,1741698112,12961.179418799999,94.22071544999926,53388.68651352 2025-03-11,13:01:54.000,70,11084815,13445,0,1741698113,12961.179418799999,94.24186284000461,53388.67253928001 2025-03-11,13:01:55.000,70,11084812,13485,0,1741698114,12961.152473559989,94.23481370999798,53388.6795264 2025-03-11,13:01:56.000,70,11084773,13405,0,1741698115,12961.118792009998,94.2136663199999,53388.67253928001 2025-03-11,13:01:57.000,70,11084766,13525,0,1741698116,12961.058165219998,94.14317501999903,53388.66555216 2025-03-11,13:01:58.000,70,11084777,13245,0,1741698117,12961.031219979988,94.17137154000375,53388.68651352 2025-03-11,13:01:59.000,70,11084809,13245,0,1741698118,12960.970593190003,94.17137154000375,53388.67253928001 2025-03-11,13:02:00.000,70,11084790,13205,0,1741698119,12960.909966400002,94.14317501999903,53388.651577920005 2025-03-11,13:02:01.000,70,11084804,13325,0,1741698120,12960.748294960002,94.17137154000375,53388.56074536 2025-03-11,13:02:02.000,70,11084769,13245,0,1741698121,12960.694404479997,94.22071544999926,53388.56074536 2025-03-11,13:02:03.000,70,11084820,13525,0,1741698122,12960.579887209991,94.20661719000054,53388.532796880005 2025-03-11,13:02:04.000,70,11084775,13245,0,1741698123,12960.472106249996,94.24186284000461,53388.49087416 2025-03-11,13:02:05.000,70,11084796,12725,0,1741698124,12960.36432529,94.24891197000397,53388.4699128 2025-03-11,13:02:06.000,70,11084757,13125,0,1741698125,12960.290225879995,94.3123541399982,53388.483887040005 2025-03-11,13:02:07.000,70,11084781,13565,0,1741698126,12960.18244492,94.29825587999949,53388.4000416 2025-03-11,13:02:08.000,70,11084837,13045,0,1741698127,12960.128554439994,94.30530500999885,53388.34414464 2025-03-11,13:02:09.000,70,11084801,13285,0,1741698128,12960.047718719994,94.361698050001,53388.32318328 2025-03-11,13:02:10.000,70,11084780,13285,0,1741698129,12959.987091929994,94.45333673999994,53388.267286320006 2025-03-11,13:02:11.000,70,11084802,13325,0,1741698130,12959.852365729988,94.46743499999866,53388.23933784001 2025-03-11,13:02:12.000,70,11084801,13685,0,1741698131,12959.724375839993,94.47448412999802,53388.19042800001 2025-03-11,13:02:13.000,70,11084799,12845,0,1741698132,12959.623331189992,94.51677891000145,53388.12055680001 2025-03-11,13:02:14.000,70,11084790,13085,0,1741698133,12959.441450819992,94.48153326000465,53388.078634080004 2025-03-11,13:02:15.000,70,11084781,13125,0,1741698134,12959.347142480001,94.48153326000465,53387.98780152 2025-03-11,13:02:16.000,70,11084828,13085,0,1741698135,12959.232625209996,94.45333673999994,53387.95985304 2025-03-11,13:02:17.000,70,11084797,13365,0,1741698136,12959.16526211,94.46743499999866,53387.931904560006 2025-03-11,13:02:18.000,70,11084803,13165,0,1741698137,12959.05748114999,94.48153326000465,53387.89696896 2025-03-11,13:02:19.000,70,11084842,13085,0,1741698138,12959.0237996,94.50972978000209,53387.862033360005 2025-03-11,13:02:20.000,70,11084776,13365,0,1741698139,12958.93622756999,94.48858239000401,53387.77818792 2025-03-11,13:02:21.000,70,11084811,13205,0,1741698140,12958.92275495,94.4603858699993,53387.764213680006 2025-03-11,13:02:22.000,70,11084777,13325,0,1741698141,12958.862128159999,94.44628761000058,53387.694342480005 2025-03-11,13:02:23.000,70,11084763,13125,0,1741698142,12958.794765059989,94.4603858699993,53387.62447128 2025-03-11,13:02:24.000,70,11084766,13325,0,1741698143,12958.700456719998,94.52382804000081,53387.58254856 2025-03-11,13:02:25.000,70,11084759,13005,0,1741698144,12958.646566239993,94.55202455999824,53387.58953568001 2025-03-11,13:02:26.000,70,11084790,13245,0,1741698145,12958.606148379993,94.54497542999889,53387.5615872 2025-03-11,13:02:27.000,70,11084804,12965,0,1741698146,12958.545521589993,94.64366325000447,53387.526651600005 2025-03-11,13:02:28.000,70,11084802,13085,0,1741698147,12958.552257900003,94.62956498999847,53387.42184480001 2025-03-11,13:02:29.000,70,11084781,13525,0,1741698148,12958.525312659993,94.65071238000382,53387.42184480001 2025-03-11,13:02:30.000,70,11084763,12925,0,1741698149,12958.437740629997,94.69300715999998,53387.3869092 2025-03-11,13:02:31.000,70,11084827,13285,0,1741698150,12958.370377530002,94.76349846000085,53387.34498648 2025-03-11,13:02:32.000,70,11084863,13205,0,1741698151,12958.329959670002,94.77759671999956,53387.27511528 2025-03-11,13:02:33.000,70,11084806,13245,0,1741698152,12958.289541810002,94.79169497999828,53387.25415392001 2025-03-11,13:02:34.000,70,11084851,13285,0,1741698153,12958.323223359992,94.84808802000043,53387.1772956 2025-03-11,13:02:35.000,70,11084763,12965,0,1741698154,12958.303014429992,94.89038280000386,53387.16332136001 2025-03-11,13:02:36.000,70,11084812,13125,0,1741698155,12958.316487049997,94.90448106000258,53387.13537288001 2025-03-11,13:02:37.000,70,11084791,13245,0,1741698156,12958.356904909997,94.89038280000386,53387.12139864 2025-03-11,13:02:38.000,70,11084794,13245,0,1741698157,12958.444476939992,94.8833336700045,53387.093450160006 2025-03-11,13:02:39.000,70,11084782,13605,0,1741698158,12958.451213250002,94.85513714999979,53387.06550168001 2025-03-11,13:02:40.000,70,11084856,13365,0,1741698159,12958.491631110002,94.86923540999851,53387.093450160006 2025-03-11,13:02:41.000,70,11084792,13405,0,1741698160,12958.525312659993,94.86923540999851,53387.0026176 2025-03-11,13:02:42.000,70,11084789,13925,0,1741698161,12958.558994209998,94.83398976000171,53387.072488800004 2025-03-11,13:02:43.000,70,11084757,13445,0,1741698162,12958.693720409989,94.82694063000235,53387.05152744 2025-03-11,13:02:44.000,70,11084760,13645,0,1741698163,12958.801501369999,94.87628453999787,53387.01659184001 2025-03-11,13:02:45.000,70,11084772,13285,0,1741698164,12958.808237679994,94.92562845000066,53387.03056608 2025-03-11,13:02:46.000,70,11084732,13045,0,1741698165,12958.848655539994,94.90448106000258,53387.00960472 2025-03-11,13:02:47.000,70,11084758,13605,0,1741698166,12958.91601863999,94.96087410000473,53387.07947592 2025-03-11,13:02:48.000,70,11084808,13245,0,1741698167,12958.949700189994,95.02431626999896,53387.1074244 2025-03-11,13:02:49.000,70,11084806,13325,0,1741698168,12959.030535909995,95.07366018000175,53387.07947592 2025-03-11,13:02:50.000,70,11084769,13045,0,1741698169,12959.050744839995,95.12300409000454,53387.12838576 2025-03-11,13:02:51.000,70,11084769,13325,0,1741698170,12959.10463532,95.1300532200039,53387.072488800004 2025-03-11,13:02:52.000,70,11084762,13245,0,1741698171,12959.17873472999,95.0666110500024,53387.17030848 2025-03-11,13:02:53.000,70,11084777,13925,0,1741698172,12959.340406169991,95.09480756999983,53387.12139864 2025-03-11,13:02:54.000,70,11084781,13405,0,1741698173,12959.481868679992,95.15120061000198,53387.15633424 2025-03-11,13:02:55.000,70,11084801,13405,0,1741698174,12959.535759159997,95.17234800000006,53387.18428272001 2025-03-11,13:02:56.000,70,11084739,13245,0,1741698175,12959.522286539992,95.24283930000092,53387.21921832 2025-03-11,13:02:57.000,70,11084822,13685,0,1741698176,12959.515550229997,95.20054452000477,53387.27511528 2025-03-11,13:02:58.000,70,11084809,13085,0,1741698177,12959.502077609992,95.27103581999836,53387.23319256001 2025-03-11,13:02:59.000,70,11084777,13525,0,1741698178,12959.495341299997,95.28513408000435,53387.317038 2025-03-11,13:03:00.000,70,11084752,13325,0,1741698179,12959.468396060001,95.35562537999795,53387.30306376001 2025-03-11,13:03:01.000,70,11084727,13765,0,1741698180,12959.475132369997,95.35562537999795,53387.32402512 2025-03-11,13:03:02.000,70,11084806,13405,0,1741698181,12959.495341299997,95.33447798999987,53387.317038 2025-03-11,13:03:03.000,70,11084765,13525,0,1741698182,12959.542495469992,95.31333060000179,53387.39389632 2025-03-11,13:03:04.000,70,11084728,13565,0,1741698183,12959.609858570002,95.32742886000051,53387.37992208001 2025-03-11,13:03:05.000,70,11084768,13645,0,1741698184,12959.697430599997,95.33447798999987,53387.407870560004 2025-03-11,13:03:06.000,70,11084830,13245,0,1741698185,12959.764793699993,95.35562537999795,53387.41485768 2025-03-11,13:03:07.000,70,11084756,13525,0,1741698186,12959.805211559993,95.35562537999795,53387.42184480001 2025-03-11,13:03:08.000,70,11084789,13205,0,1741698187,12959.825420489993,95.35562537999795,53387.4567804 2025-03-11,13:03:09.000,70,11084770,13365,0,1741698188,12959.919728829998,95.25693755999964,53387.54062584001 2025-03-11,13:03:10.000,70,11084768,13485,0,1741698189,12959.993828239989,95.27103581999836,53387.58254856 2025-03-11,13:03:11.000,70,11084760,13485,0,1741698190,12960.081400269999,95.27103581999836,53387.63844552001 2025-03-11,13:03:12.000,70,11084782,13245,0,1741698191,12960.16223599,95.27103581999836,53387.61748416001 2025-03-11,13:03:13.000,70,11084780,13565,0,1741698192,12960.22286278,95.23579017000156,53387.645432640005 2025-03-11,13:03:14.000,70,11084757,13285,0,1741698193,12960.270016949995,95.28513408000435,53387.68735536001 2025-03-11,13:03:15.000,70,11084785,13445,0,1741698194,12960.310434809995,95.35562537999795,53387.743252320004 2025-03-11,13:03:16.000,70,11084799,13165,0,1741698195,12960.38453422,95.36267451000458,53387.7712008 2025-03-11,13:03:17.000,70,11084818,13565,0,1741698196,12960.41821576999,95.33447798999987,53387.77818792 2025-03-11,13:03:18.000,70,11084794,13245,0,1741698197,12960.54620566,95.36972364000394,53387.79216216 2025-03-11,13:03:19.000,70,11084815,13085,0,1741698198,12960.653986619996,95.34857624999859,53387.78517504001 2025-03-11,13:03:20.000,70,11084803,13325,0,1741698199,12960.728086030002,95.31333060000179,53387.85504624001 2025-03-11,13:03:21.000,70,11084761,13085,0,1741698200,12960.802185439992,95.35562537999795,53387.90395608001 2025-03-11,13:03:22.000,70,11084805,13325,0,1741698201,12960.862812229992,95.40496929000074,53387.90395608001 2025-03-11,13:03:23.000,70,11084785,13565,0,1741698202,12960.923439019993,95.34152711999923,53387.95286592001 2025-03-11,13:03:24.000,70,11084759,13565,0,1741698203,12960.950384260002,95.36972364000394,53388.00876288 2025-03-11,13:03:25.000,70,11084801,13405,0,1741698204,12960.997538429998,95.39087103000202,53388.07164696001 2025-03-11,13:03:26.000,70,11084784,13605,0,1741698205,12961.017747359998,95.39087103000202,53388.099595440006 2025-03-11,13:03:27.000,70,11084728,13285,0,1741698206,12961.044692599993,95.40496929000074,53388.099595440006 2025-03-11,13:03:28.000,70,11084786,13605,0,1741698207,12961.058165219998,95.44726407000417,53388.18344088 2025-03-11,13:03:29.000,70,11084761,12965,0,1741698208,12961.145737249994,95.42611667999881,53388.16946664001 2025-03-11,13:03:30.000,70,11084786,13245,0,1741698209,12961.192891419989,95.46136233000288,53388.19042800001 2025-03-11,13:03:31.000,70,11084810,13285,0,1741698210,12961.192891419989,95.44726407000417,53388.28824768001 2025-03-11,13:03:32.000,70,11084765,14005,0,1741698211,12961.219836659999,95.44726407000417,53388.28126056 2025-03-11,13:03:33.000,70,11084822,13165,0,1741698212,12961.25351820999,95.5107062399984,53388.316196160005 2025-03-11,13:03:34.000,70,11084837,13445,0,1741698213,12961.33435392999,95.56005015000119,53388.35811888001 2025-03-11,13:03:35.000,70,11084797,13245,0,1741698214,12961.36129917,95.56005015000119,53388.35811888001 2025-03-11,13:03:36.000,70,11084819,13565,0,1741698215,12961.35456285999,95.58119753999927,53388.414015840004 2025-03-11,13:03:37.000,70,11084748,13725,0,1741698216,12961.39498071999,95.63759058000142,53388.39305448 2025-03-11,13:03:38.000,70,11084745,13245,0,1741698217,12961.45560750999,95.70808188000228,53388.47689992001 2025-03-11,13:03:39.000,70,11084746,13285,0,1741698218,12961.509497989995,95.6869344900042,53388.52580976001 2025-03-11,13:03:40.000,70,11084766,13005,0,1741698219,12961.610542639995,95.66578709999885,53388.532796880005 2025-03-11,13:03:41.000,70,11084789,13245,0,1741698220,12961.752005149996,95.75037665999844,53388.602668080006 2025-03-11,13:03:42.000,70,11084780,13885,0,1741698221,12961.826104560001,95.722180140001,53388.63760368 2025-03-11,13:03:43.000,70,11084786,13365,0,1741698222,12961.920412899992,95.74332752999908,53388.68651352 2025-03-11,13:03:44.000,70,11084781,13285,0,1741698223,12962.021457549992,95.76447492000443,53388.73542336 2025-03-11,13:03:45.000,70,11084803,12765,0,1741698224,12962.068611720002,95.77152405000379,53388.79132032001 2025-03-11,13:03:46.000,70,11084789,13085,0,1741698225,12962.129238510002,95.80676970000059,53388.819268800005 2025-03-11,13:03:47.000,70,11084793,13445,0,1741698226,12962.203337919993,95.8702118700021,53388.90311424 2025-03-11,13:03:48.000,70,11084786,13205,0,1741698227,12962.243755779993,95.83496621999802,53388.917088480004 2025-03-11,13:03:49.000,70,11084735,13445,0,1741698228,12962.257228399998,95.83496621999802,53388.97298544 2025-03-11,13:03:50.000,70,11084815,13445,0,1741698229,12962.263964709993,95.89840838999953,53389.02888240001 2025-03-11,13:03:51.000,70,11084794,13405,0,1741698230,12962.277437329998,95.87726100000145,53389.049843759996 2025-03-11,13:03:52.000,70,11084771,13245,0,1741698231,12962.243755779993,95.88431013000081,53389.084779360004 2025-03-11,13:03:53.000,70,11084803,13125,0,1741698232,12962.270701019988,95.87726100000145,53389.14766344001 2025-03-11,13:03:54.000,70,11084784,13085,0,1741698233,12962.317855189998,95.82791708999866,53389.19657328001 2025-03-11,13:03:55.000,70,11084784,13125,0,1741698234,12962.317855189998,95.84906448000402,53389.25945736 2025-03-11,13:03:56.000,70,11084824,13765,0,1741698235,12962.277437329998,95.79972057000123,53389.25945736 2025-03-11,13:03:57.000,70,11084804,12965,0,1741698236,12962.338064119998,95.7574257899978,53389.32932856 2025-03-11,13:03:58.000,70,11084783,13645,0,1741698237,12962.378481979998,95.74332752999908,53389.31535432001 2025-03-11,13:03:59.000,70,11084787,13445,0,1741698238,12962.49299924999,95.75037665999844,53389.3782384 2025-03-11,13:04:00.000,70,11084797,13365,0,1741698239,12962.60078021,95.722180140001,53389.45509672 2025-03-11,13:04:01.000,70,11084797,13205,0,1741698240,12962.65467068999,95.74332752999908,53389.490032320005 2025-03-11,13:04:02.000,70,11084813,13245,0,1741698241,12962.68161593,95.7574257899978,53389.51099368001 2025-03-11,13:04:03.000,70,11084824,13245,0,1741698242,12962.688352239995,95.79267144000187,53389.5179808 2025-03-11,13:04:04.000,70,11084827,13085,0,1741698243,12962.728770099995,95.79972057000123,53389.587852000004 2025-03-11,13:04:05.000,70,11084838,13565,0,1741698244,12962.76245165,95.77857318000315,53389.6227876 2025-03-11,13:04:06.000,70,11084871,13085,0,1741698245,12962.83655105999,95.77857318000315,53389.66471032 2025-03-11,13:04:07.000,70,11084824,13005,0,1741698246,12962.90391416,95.81381882999995,53389.72759440001 2025-03-11,13:04:08.000,70,11084783,13285,0,1741698247,12962.98474988,95.84906448000402,53389.73458152 2025-03-11,13:04:09.000,70,11084868,13165,0,1741698248,12963.031904049996,95.89840838999953,53389.80445272 2025-03-11,13:04:10.000,70,11084813,13485,0,1741698249,12963.099267149992,95.91250664999825,53389.88131104 2025-03-11,13:04:11.000,70,11084820,13485,0,1741698250,12963.119476079992,95.88431013000081,53389.888298159996 2025-03-11,13:04:12.000,70,11084779,13285,0,1741698251,12963.153157629997,95.90545751999889,53389.923233760004 2025-03-11,13:04:13.000,70,11084845,13565,0,1741698252,12963.220520729992,95.96185056000104,53390.01406632001 2025-03-11,13:04:14.000,70,11084758,13125,0,1741698253,12963.200311799992,96.03939099000127,53389.993104960005 2025-03-11,13:04:15.000,70,11084763,13285,0,1741698254,12963.260938589992,96.0323418600019,53390.02804056 2025-03-11,13:04:16.000,70,11084741,13045,0,1741698255,12963.335037999997,96.08873490000406,53390.10489888001 2025-03-11,13:04:17.000,70,11084833,13365,0,1741698256,12963.402401099993,96.0816857700047,53390.111886000006 2025-03-11,13:04:18.000,70,11084808,13245,0,1741698257,12963.409137410003,96.12398055000085,53390.160795840005 2025-03-11,13:04:19.000,70,11084797,13285,0,1741698258,12963.449555269988,96.18742272000236,53390.20271856001 2025-03-11,13:04:20.000,70,11084845,13325,0,1741698259,12963.415873719998,96.2790614100013,53390.30752536 2025-03-11,13:04:21.000,70,11084818,13405,0,1741698260,12963.422610029993,96.29315967000002,53390.25162840001 2025-03-11,13:04:22.000,70,11084788,13245,0,1741698261,12963.429346339988,96.2156192399998,53390.279576880006 2025-03-11,13:04:23.000,70,11084780,13645,0,1741698262,12963.463027889993,96.28611054000066,53390.34246096 2025-03-11,13:04:24.000,70,11084746,12965,0,1741698263,12963.530390989989,96.29315967000002,53390.37040944001 2025-03-11,13:04:25.000,70,11084796,13205,0,1741698264,12963.564072539994,96.2790614100013,53390.37040944001 2025-03-11,13:04:26.000,70,11084791,13245,0,1741698265,12963.644908259994,96.29315967000002,53390.3564352 2025-03-11,13:04:27.000,70,11084797,13365,0,1741698266,12963.69206242999,96.33545445000345,53390.39835792001 2025-03-11,13:04:28.000,70,11084848,13325,0,1741698267,12963.698798739999,96.41299488000368,53390.461242 2025-03-11,13:04:29.000,70,11084811,13325,0,1741698268,12963.685326119994,96.44824053000048,53390.475216240004 2025-03-11,13:04:30.000,70,11084781,13525,0,1741698269,12963.71227135999,96.41299488000368,53390.50316472 2025-03-11,13:04:31.000,70,11084756,13405,0,1741698270,12963.77963446,96.39889661999769,53390.53810032001 2025-03-11,13:04:32.000,70,11084847,13645,0,1741698271,12963.846997559995,96.36365097000089,53390.52412608 2025-03-11,13:04:33.000,70,11084755,13085,0,1741698272,12963.90088804,96.39184748999833,53390.593997280004 2025-03-11,13:04:34.000,70,11084805,13165,0,1741698273,12963.907624349995,96.36365097000089,53390.593997280004 2025-03-11,13:04:35.000,70,11084806,13365,0,1741698274,12963.99519637999,96.29315967000002,53390.62194576 2025-03-11,13:04:36.000,70,11084738,13325,0,1741698275,12963.99519637999,96.3143070599981,53390.62893288 2025-03-11,13:04:37.000,70,11084789,12965,0,1741698276,12964.008668999995,96.28611054000066,53390.614958640006 2025-03-11,13:04:38.000,70,11084763,13405,0,1741698277,12964.00193269,96.2790614100013,53390.63592000001 2025-03-11,13:04:39.000,70,11084782,13085,0,1741698278,12964.03561423999,96.2790614100013,53390.72675256 2025-03-11,13:04:40.000,70,11084766,13725,0,1741698279,12964.06255948,96.3143070599981,53390.77566240001 2025-03-11,13:04:41.000,70,11084815,13245,0,1741698280,12964.089504719996,96.3284053200041,53390.72675256 2025-03-11,13:04:42.000,70,11084860,13245,0,1741698281,12964.09624102999,96.30725792999874,53390.810598000004 2025-03-11,13:04:43.000,70,11084787,12885,0,1741698282,12964.109713649996,96.29315967000002,53390.85252072001 2025-03-11,13:04:44.000,70,11084782,13405,0,1741698283,12964.11644995999,96.30725792999874,53390.87348208001 2025-03-11,13:04:45.000,70,11084790,13365,0,1741698284,12964.136658889991,96.32135619000474,53390.89444344 2025-03-11,13:04:46.000,70,11084816,13125,0,1741698285,12964.150131509996,96.33545445000345,53390.90143056001 2025-03-11,13:04:47.000,70,11084726,13445,0,1741698286,12964.129922579996,96.37070010000025,53390.90143056001 2025-03-11,13:04:48.000,70,11084840,13365,0,1741698287,12964.08276841,96.32135619000474,53390.89444344 2025-03-11,13:04:49.000,70,11084785,13405,0,1741698288,12964.09624102999,96.32135619000474,53390.90143056001 2025-03-11,13:04:50.000,70,11084754,12845,0,1741698289,12964.129922579996,96.36365097000089,53390.92239192001 2025-03-11,13:04:51.000,70,11084754,13325,0,1741698290,12964.09624102999,96.40594575000432,53390.94335328001 2025-03-11,13:04:52.000,70,11084788,12925,0,1741698291,12964.03561423999,96.37070010000025,53390.950340400006 2025-03-11,13:04:53.000,70,11084768,13445,0,1741698292,12963.98172376,96.34955271000217,53391.02719872 2025-03-11,13:04:54.000,70,11084786,13205,0,1741698293,12963.91436065999,96.34250358000281,53390.95732752 2025-03-11,13:04:55.000,70,11084825,13165,0,1741698294,12963.968251139995,96.34955271000217,53391.03418584 2025-03-11,13:04:56.000,70,11084800,13525,0,1741698295,12963.99519637999,96.38479835999897,53390.978288880004 2025-03-11,13:04:57.000,70,11084814,13605,0,1741698296,12963.97498744999,96.4270931400024,53391.07610856 2025-03-11,13:04:58.000,70,11084803,13845,0,1741698297,12963.98172376,96.4270931400024,53391.07610856 2025-03-11,13:04:59.000,70,11084780,13685,0,1741698298,12963.95477851999,96.4270931400024,53391.06213432 2025-03-11,13:05:00.000,70,11084795,13165,0,1741698299,12963.93456958999,96.41299488000368,53391.07610856 2025-03-11,13:05:01.000,70,11084771,13565,0,1741698300,12963.948042209995,96.44119140000112,53391.08309568 2025-03-11,13:05:02.000,70,11084798,13325,0,1741698301,12963.92109697,96.38479835999897,53391.1250184 2025-03-11,13:05:03.000,70,11084789,13365,0,1741698302,12963.91436065999,96.40594575000432,53391.13899264001 2025-03-11,13:05:04.000,70,11084758,13165,0,1741698303,12963.927833279995,96.44824053000048,53391.20187672 2025-03-11,13:05:05.000,70,11084760,13445,0,1741698304,12963.93456958999,96.49758444000327,53391.166941120006 2025-03-11,13:05:06.000,70,11084797,13605,0,1741698305,12963.89415172999,96.50463357000262,53391.18790248001 2025-03-11,13:05:07.000,70,11084792,13445,0,1741698306,12963.86047018,96.49758444000327,53391.18091536 2025-03-11,13:05:08.000,70,11084749,13165,0,1741698307,12963.846997559995,96.46938791999855,53391.22283808 2025-03-11,13:05:09.000,70,11084768,13205,0,1741698308,12963.86047018,96.4270931400024,53391.17392824 2025-03-11,13:05:10.000,70,11084766,13285,0,1741698309,12963.87394279999,96.48348618000455,53391.166941120006 2025-03-11,13:05:11.000,70,11084767,13445,0,1741698310,12963.887415419995,96.49758444000327,53391.215850960005 2025-03-11,13:05:12.000,70,11084774,13325,0,1741698311,12963.887415419995,96.58922313000221,53391.2298252 2025-03-11,13:05:13.000,70,11084788,13285,0,1741698312,12963.867206489995,96.59627226000157,53391.215850960005 2025-03-11,13:05:14.000,70,11084776,13565,0,1741698313,12963.86047018,96.53987921999942,53391.18790248001 2025-03-11,13:05:15.000,70,11084761,13245,0,1741698314,12963.89415172999,96.55397747999814,53391.25078656 2025-03-11,13:05:16.000,70,11084800,13085,0,1741698315,12963.92109697,96.57512487000349,53391.285722160006 2025-03-11,13:05:17.000,70,11084761,13285,0,1741698316,12963.95477851999,96.64561617000436,53391.27174792 2025-03-11,13:05:18.000,70,11084778,13805,0,1741698317,12963.9413059,96.63151790999837,53391.27873504001 2025-03-11,13:05:19.000,70,11084807,13365,0,1741698318,12963.89415172999,96.63856703999772,53391.27873504001 2025-03-11,13:05:20.000,70,11084763,13245,0,1741698319,12963.867206489995,96.68086182000116,53391.2996964 2025-03-11,13:05:21.000,70,11084769,13285,0,1741698320,12963.89415172999,96.63856703999772,53391.27174792 2025-03-11,13:05:22.000,70,11084784,13525,0,1741698321,12963.93456958999,96.624468779999,53391.34161912 2025-03-11,13:05:23.000,70,11084739,13325,0,1741698322,12963.92109697,96.63151790999837,53391.34860624 2025-03-11,13:05:24.000,70,11084807,12965,0,1741698323,12963.92109697,96.63151790999837,53391.313670640004 2025-03-11,13:05:25.000,70,11084768,13205,0,1741698324,12963.91436065999,96.63151790999837,53391.34161912 2025-03-11,13:05:26.000,70,11084755,13245,0,1741698325,12963.9413059,96.63856703999772,53391.30668352001 2025-03-11,13:05:27.000,70,11084797,13405,0,1741698326,12963.92109697,96.63856703999772,53391.32764488001 2025-03-11,13:05:28.000,70,11084802,13125,0,1741698327,12963.887415419995,96.6738126900018,53391.334632000006 2025-03-11,13:05:29.000,70,11084773,13245,0,1741698328,12963.84026125,96.66676356000244,53391.32065776 2025-03-11,13:05:30.000,70,11084826,13285,0,1741698329,12963.90088804,96.63151790999837,53391.3695676 2025-03-11,13:05:31.000,70,11084782,13205,0,1741698330,12963.9413059,96.61741964999965,53391.383541840005 2025-03-11,13:05:32.000,70,11084758,13125,0,1741698331,12963.99519637999,96.60332139000093,53391.41847744 2025-03-11,13:05:33.000,70,11084742,13165,0,1741698332,12963.99519637999,96.59627226000157,53391.383541840005 2025-03-11,13:05:34.000,70,11084753,13325,0,1741698333,12964.06255948,96.59627226000157,53391.41847744 2025-03-11,13:05:35.000,70,11084819,13285,0,1741698334,12964.08276841,96.60332139000093,53391.41149032 2025-03-11,13:05:36.000,70,11084779,13285,0,1741698335,12963.988460069995,96.66676356000244,53391.36258048 2025-03-11,13:05:37.000,70,11084841,13325,0,1741698336,12963.968251139995,96.624468779999,53391.44642592001 2025-03-11,13:05:38.000,70,11084757,13405,0,1741698337,12963.93456958999,96.624468779999,53391.44642592001 2025-03-11,13:05:39.000,70,11084799,13605,0,1741698338,12963.907624349995,96.624468779999,53391.4394388 2025-03-11,13:05:40.000,70,11084719,13165,0,1741698339,12963.91436065999,96.61741964999965,53391.40450320001 2025-03-11,13:05:41.000,70,11084726,13085,0,1741698340,12963.948042209995,96.59627226000157,53391.453413040006 2025-03-11,13:05:42.000,70,11084790,13285,0,1741698341,12963.96151483,96.58922313000221,53391.42546456001 2025-03-11,13:05:43.000,70,11084823,13365,0,1741698342,12964.02214162,96.63856703999772,53391.50931 2025-03-11,13:05:44.000,70,11084800,13205,0,1741698343,12964.028877929995,96.61741964999965,53391.47437440001 2025-03-11,13:05:45.000,70,11084747,13645,0,1741698344,12964.028877929995,96.70905833999859,53391.52328424001 2025-03-11,13:05:46.000,70,11084780,13405,0,1741698345,12963.99519637999,96.76545138000074,53391.53027136 2025-03-11,13:05:47.000,70,11084744,13325,0,1741698346,12963.99519637999,96.77954963999946,53391.53725848 2025-03-11,13:05:48.000,70,11084784,13165,0,1741698347,12963.99519637999,96.72315660000459,53391.53725848 2025-03-11,13:05:49.000,70,11084811,13285,0,1741698348,12963.93456958999,96.75135312000202,53391.58616832 2025-03-11,13:05:50.000,70,11084789,13365,0,1741698349,12963.89415172999,96.7372548600033,53391.59315544001 2025-03-11,13:05:51.000,70,11084793,13325,0,1741698350,12963.887415419995,96.624468779999,53391.59315544001 2025-03-11,13:05:52.000,70,11084806,13605,0,1741698351,12963.846997559995,96.60332139000093,53391.61411680001 2025-03-11,13:05:53.000,70,11084791,13765,0,1741698352,12963.826788629995,96.58922313000221,53391.64206528001 2025-03-11,13:05:54.000,70,11084771,13405,0,1741698353,12963.90088804,96.624468779999,53391.621103920006 2025-03-11,13:05:55.000,70,11084765,13245,0,1741698354,12963.81331600999,96.61741964999965,53391.65603952 2025-03-11,13:05:56.000,70,11084771,13485,0,1741698355,12963.719007669999,96.624468779999,53391.67700088 2025-03-11,13:05:57.000,70,11084766,13365,0,1741698356,12963.698798739999,96.60332139000093,53391.67700088 2025-03-11,13:05:58.000,70,11084809,13285,0,1741698357,12963.617963019999,96.56102661000477,53391.649052400004 2025-03-11,13:05:59.000,70,11084774,13325,0,1741698358,12963.597754089998,96.53283009000006,53391.65603952 2025-03-11,13:06:00.000,70,11084784,13205,0,1741698359,12963.570808849989,96.5257809600007,53391.72591072 2025-03-11,13:06:01.000,70,11084834,13605,0,1741698360,12963.543863609993,96.58217400000285,53391.63507816 2025-03-11,13:06:02.000,70,11084780,13365,0,1741698361,12963.570808849989,96.60332139000093,53391.69097512001 2025-03-11,13:06:03.000,70,11084823,13285,0,1741698362,12963.543863609993,96.65266530000372,53391.718923600005 2025-03-11,13:06:04.000,70,11084777,13405,0,1741698363,12963.463027889993,96.61741964999965,53391.73988496001 2025-03-11,13:06:05.000,70,11084771,13085,0,1741698364,12963.483236819993,96.65266530000372,53391.73988496001 2025-03-11,13:06:06.000,70,11084764,13325,0,1741698365,12963.496709439998,96.63856703999772,53391.767833440004 2025-03-11,13:06:07.000,70,11084820,13165,0,1741698366,12963.489973129988,96.66676356000244,53391.73988496001 2025-03-11,13:06:08.000,70,11084797,13445,0,1741698367,12963.496709439998,96.66676356000244,53391.7538592 2025-03-11,13:06:09.000,70,11084804,13405,0,1741698368,12963.436082649998,96.69496007999987,53391.73988496001 2025-03-11,13:06:10.000,70,11084813,13445,0,1741698369,12963.429346339988,96.76545138000074,53391.767833440004 2025-03-11,13:06:11.000,70,11084783,13165,0,1741698370,12963.422610029993,96.77954963999946,53391.80276904 2025-03-11,13:06:12.000,70,11084771,13565,0,1741698371,12963.361983239993,96.82184442000289,53391.78180768001 2025-03-11,13:06:13.000,70,11084804,13805,0,1741698372,12963.361983239993,96.81479529000353,53391.76084632001 2025-03-11,13:06:14.000,70,11084781,13765,0,1741698373,12963.382192169993,96.83594268000161,53391.80975616001 2025-03-11,13:06:15.000,70,11084806,13405,0,1741698374,12963.436082649998,96.9205322400012,53391.80975616001 2025-03-11,13:06:16.000,70,11084776,13405,0,1741698375,12963.456291579998,97.00512180000078,53391.837704640006 2025-03-11,13:06:17.000,70,11084800,13845,0,1741698376,12963.496709439998,96.99102354000206,53391.87264024 2025-03-11,13:06:18.000,70,11084760,13365,0,1741698377,12963.516918369998,97.05446571000357,53391.886614480005 2025-03-11,13:06:19.000,70,11084828,13325,0,1741698378,12963.584281469994,97.05446571000357,53391.85167888 2025-03-11,13:06:20.000,70,11084801,13045,0,1741698379,12963.644908259994,97.01217093000014,53391.90757584001 2025-03-11,13:06:21.000,70,11084797,13165,0,1741698380,12963.705535049994,97.06151484000293,53391.935524320004 2025-03-11,13:06:22.000,70,11084777,13525,0,1741698381,12963.725743979994,97.082662230001,53391.99840840001 2025-03-11,13:06:23.000,70,11084781,13485,0,1741698382,12963.75942553,97.1179078799978,53391.99142128 2025-03-11,13:06:24.000,70,11084820,13285,0,1741698383,12963.79984339,97.11085874999844,53392.07526672001 2025-03-11,13:06:25.000,70,11084764,13885,0,1741698384,12963.806579699994,97.1179078799978,53392.08225384 2025-03-11,13:06:26.000,70,11084819,13645,0,1741698385,12963.82005232,97.15315353000187,53392.1381508 2025-03-11,13:06:27.000,70,11084763,13165,0,1741698386,12963.867206489995,97.11085874999844,53392.14513792001 2025-03-11,13:06:28.000,70,11084826,13365,0,1741698387,12963.95477851999,97.1320061400038,53392.14513792001 2025-03-11,13:06:29.000,70,11084755,13445,0,1741698388,12964.00193269,97.14610440000251,53392.19404776001 2025-03-11,13:06:30.000,70,11084801,13325,0,1741698389,12964.08276841,97.1320061400038,53392.24295760001 2025-03-11,13:06:31.000,70,11084839,13245,0,1741698390,12964.136658889991,97.16020266000123,53392.291867440006 2025-03-11,13:06:32.000,70,11084817,13325,0,1741698391,12964.16360413,97.18135004999931,53392.37571288 2025-03-11,13:06:33.000,70,11084813,13845,0,1741698392,12964.204021990001,97.18135004999931,53392.389687120005 2025-03-11,13:06:34.000,70,11084784,13525,0,1741698393,12964.271385089996,97.18839917999867,53392.43160984001 2025-03-11,13:06:35.000,70,11084762,13325,0,1741698394,12964.284857710001,97.21659570000338,53392.43160984001 2025-03-11,13:06:36.000,70,11084809,12885,0,1741698395,12964.311802949996,97.21659570000338,53392.48051968001 2025-03-11,13:06:37.000,70,11084805,13205,0,1741698396,12964.332011879997,97.27298873999825,53392.54340376 2025-03-11,13:06:38.000,70,11084781,13565,0,1741698397,12964.352220809997,97.35052916999848,53392.57135224 2025-03-11,13:06:39.000,70,11084779,13125,0,1741698398,12964.311802949996,97.39987308000127,53392.64821056001 2025-03-11,13:06:40.000,70,11084802,13645,0,1741698399,12964.284857710001,97.42806959999871,53392.64122344 2025-03-11,13:06:41.000,70,11084771,13165,0,1741698400,12964.251176159996,97.47036438000214,53392.69712040001 2025-03-11,13:06:42.000,70,11084773,13725,0,1741698401,12964.251176159996,97.53380655000365,53392.71808176001 2025-03-11,13:06:43.000,70,11084754,13405,0,1741698402,12964.237703539991,97.60429785000451,53392.71109464 2025-03-11,13:06:44.000,70,11084788,13485,0,1741698403,12964.177076749991,97.58315045999916,53392.78795296001 2025-03-11,13:06:45.000,70,11084801,13405,0,1741698404,12964.150131509996,97.58315045999916,53392.8019272 2025-03-11,13:06:46.000,70,11084781,13325,0,1741698405,12964.11644995999,97.56905220000044,53392.794940080006 2025-03-11,13:06:47.000,70,11084816,13085,0,1741698406,12964.05582316999,97.58315045999916,53392.8019272 2025-03-11,13:06:48.000,70,11084799,12965,0,1741698407,12964.04235055,97.5761013299998,53392.843849920006 2025-03-11,13:06:49.000,70,11084782,13485,0,1741698408,12964.03561423999,97.56905220000044,53392.892759760005 2025-03-11,13:06:50.000,70,11084790,13245,0,1741698409,12964.05582316999,97.59724871999788,53392.906734 2025-03-11,13:06:51.000,70,11084763,13085,0,1741698410,12964.07603209999,97.63954350000131,53392.91372112001 2025-03-11,13:06:52.000,70,11084766,13285,0,1741698411,12964.049086859995,97.75937870999769,53392.91372112001 2025-03-11,13:06:53.000,70,11084792,13445,0,1741698412,12963.988460069995,97.77347697000368,53392.88577264001 2025-03-11,13:06:54.000,70,11084828,13325,0,1741698413,12963.9413059,97.7875752300024,53392.89974688 2025-03-11,13:06:55.000,70,11084758,13885,0,1741698414,12963.89415172999,97.79462436000176,53392.93468248001 2025-03-11,13:06:56.000,70,11084773,13285,0,1741698415,12963.90088804,97.76642784000433,53392.9766052 2025-03-11,13:06:57.000,70,11084733,13445,0,1741698416,12963.927833279995,97.70298567000282,53392.98359232001 2025-03-11,13:06:58.000,70,11084749,13245,0,1741698417,12963.93456958999,97.73118219000025,53392.99756656 2025-03-11,13:06:59.000,70,11084806,13285,0,1741698418,12963.97498744999,97.70298567000282,53393.03948928 2025-03-11,13:07:00.000,70,11084847,13285,0,1741698419,12963.988460069995,97.63954350000131,53393.05346352001 2025-03-11,13:07:01.000,70,11084810,13365,0,1741698420,12964.008668999995,97.68183828000474,53393.02551504 2025-03-11,13:07:02.000,70,11084815,13605,0,1741698421,12964.03561423999,97.66069088999939,53393.10237336001 2025-03-11,13:07:03.000,70,11084767,13125,0,1741698422,12964.049086859995,97.66069088999939,53393.13730896 2025-03-11,13:07:04.000,70,11084790,13405,0,1741698423,12964.06255948,97.65364176000003,53393.20019304001 2025-03-11,13:07:05.000,70,11084777,13325,0,1741698424,12964.06255948,97.6888874100041,53393.20718016 2025-03-11,13:07:06.000,70,11084800,13245,0,1741698425,12963.97498744999,97.73823131999961,53393.179231680006 2025-03-11,13:07:07.000,70,11084769,13205,0,1741698426,12963.99519637999,97.7241330600009,53393.23512864 2025-03-11,13:07:08.000,70,11084830,13125,0,1741698427,12963.988460069995,97.7241330600009,53393.26307712 2025-03-11,13:07:09.000,70,11084818,13365,0,1741698428,12963.988460069995,97.75232957999833,53393.31198696 2025-03-11,13:07:10.000,70,11084810,13085,0,1741698429,12963.968251139995,97.79462436000176,53393.298012720006 2025-03-11,13:07:11.000,70,11084806,13445,0,1741698430,12963.948042209995,97.79462436000176,53393.346922560006 2025-03-11,13:07:12.000,70,11084843,13525,0,1741698431,12963.92109697,97.87216479000199,53393.346922560006 2025-03-11,13:07:13.000,70,11084819,13405,0,1741698432,12963.88067911,97.91445956999814,53393.38185816 2025-03-11,13:07:14.000,70,11084800,13245,0,1741698433,12963.826788629995,97.91445956999814,53393.40281952 2025-03-11,13:07:15.000,70,11084793,13325,0,1741698434,12963.786370769994,97.98495086999901,53393.42378088 2025-03-11,13:07:16.000,70,11084765,13405,0,1741698435,12963.77289814999,97.95675435000157,53393.38884528001 2025-03-11,13:07:17.000,70,11084793,13245,0,1741698436,12963.739216599999,97.97790173999965,53393.38884528001 2025-03-11,13:07:18.000,70,11084786,13245,0,1741698437,12963.719007669999,98.02724565000244,53393.40980664 2025-03-11,13:07:19.000,70,11084795,13245,0,1741698438,12963.71227135999,98.0342947800018,53393.42378088 2025-03-11,13:07:20.000,70,11084836,13125,0,1741698439,12963.71227135999,98.02019652000308,53393.40980664 2025-03-11,13:07:21.000,70,11084817,13205,0,1741698440,12963.671853499989,98.02019652000308,53393.47967784 2025-03-11,13:07:22.000,70,11084799,13365,0,1741698441,12963.705535049994,97.98495086999901,53393.444742240004 2025-03-11,13:07:23.000,70,11084803,13365,0,1741698442,12963.73248028999,98.04134391000116,53393.43775512001 2025-03-11,13:07:24.000,70,11084795,13725,0,1741698443,12963.73248028999,98.04839304000052,53393.444742240004 2025-03-11,13:07:25.000,70,11084831,13445,0,1741698444,12963.77963446,98.02724565000244,53393.43775512001 2025-03-11,13:07:26.000,70,11084762,13405,0,1741698445,12963.81331600999,98.04839304000052,53393.48666496001 2025-03-11,13:07:27.000,70,11084785,13245,0,1741698446,12963.82005232,97.99904912999773,53393.514613440006 2025-03-11,13:07:28.000,70,11084782,13165,0,1741698447,12963.806579699994,98.00609826000436,53393.52160056 2025-03-11,13:07:29.000,70,11084806,13325,0,1741698448,12963.806579699994,98.04839304000052,53393.563523280005 2025-03-11,13:07:30.000,70,11084786,13525,0,1741698449,12963.745952909994,98.09068782000395,53393.514613440006 2025-03-11,13:07:31.000,70,11084784,13085,0,1741698450,12963.71227135999,98.11888434000139,53393.53557480001 2025-03-11,13:07:32.000,70,11084775,13565,0,1741698451,12963.678589809999,98.16822825000418,53393.58448464001 2025-03-11,13:07:33.000,70,11084843,13605,0,1741698452,12963.638171949999,98.21757215999969,53393.57749752 2025-03-11,13:07:34.000,70,11084749,13245,0,1741698453,12963.570808849989,98.25986694000312,53393.57749752 2025-03-11,13:07:35.000,70,11084791,13085,0,1741698454,12963.543863609993,98.21757215999969,53393.563523280005 2025-03-11,13:07:36.000,70,11084764,13325,0,1741698455,12963.523654679993,98.22462128999905,53393.62640736001 2025-03-11,13:07:37.000,70,11084759,13325,0,1741698456,12963.537127299998,98.25281781000376,53393.633394480006 2025-03-11,13:07:38.000,70,11084787,13165,0,1741698457,12963.516918369998,98.23167041999841,53393.59147176 2025-03-11,13:07:39.000,70,11084754,13605,0,1741698458,12963.523654679993,98.32330911000463,53393.62640736001 2025-03-11,13:07:40.000,70,11084822,13445,0,1741698459,12963.476500509998,98.32330911000463,53393.61942024 2025-03-11,13:07:41.000,70,11084775,13645,0,1741698460,12963.483236819993,98.38675127999886,53393.633394480006 2025-03-11,13:07:42.000,70,11084781,13405,0,1741698461,12963.476500509998,98.38675127999886,53393.59147176 2025-03-11,13:07:43.000,70,11084769,13045,0,1741698462,12963.523654679993,98.41494780000357,53393.66833008 2025-03-11,13:07:44.000,70,11084818,13285,0,1741698463,12963.537127299998,98.40789867000422,53393.68929144 2025-03-11,13:07:45.000,70,11084799,13685,0,1741698464,12963.463027889993,98.43609519000165,53393.682304320006 2025-03-11,13:07:46.000,70,11084809,13165,0,1741698465,12963.469764199988,98.42904606000229,53393.67531720001 2025-03-11,13:07:47.000,70,11084792,13485,0,1741698466,12963.402401099993,98.45019345000037,53393.64736872 2025-03-11,13:07:48.000,70,11084797,13085,0,1741698467,12963.368719550002,98.54888126999867,53393.65435584001 2025-03-11,13:07:49.000,70,11084746,13125,0,1741698468,12963.294620139997,98.57707779000339,53393.62640736001 2025-03-11,13:07:50.000,70,11084859,13725,0,1741698469,12963.233993349997,98.61232344000018,53393.62640736001 2025-03-11,13:07:51.000,70,11084770,13045,0,1741698470,12963.173366559997,98.58412692000275,53393.62640736001 2025-03-11,13:07:52.000,70,11084772,13685,0,1741698471,12963.220520729992,98.55593039999803,53393.6403816 2025-03-11,13:07:53.000,70,11084774,13205,0,1741698472,12963.193575489997,98.55593039999803,53393.661342960004 2025-03-11,13:07:54.000,70,11084789,13605,0,1741698473,12963.240729659992,98.56297953000467,53393.65435584001 2025-03-11,13:07:55.000,70,11084769,13165,0,1741698474,12963.254202279997,98.55593039999803,53393.661342960004 2025-03-11,13:07:56.000,70,11084758,13605,0,1741698475,12963.254202279997,98.60527431000082,53393.62640736001 2025-03-11,13:07:57.000,70,11084754,13405,0,1741698476,12963.267674900002,98.59822518000146,53393.661342960004 2025-03-11,13:07:58.000,70,11084764,13285,0,1741698477,12963.308092760002,98.60527431000082,53393.73820128 2025-03-11,13:07:59.000,70,11084801,13285,0,1741698478,12963.321565379993,98.56297953000467,53393.67531720001 2025-03-11,13:08:00.000,70,11084737,13605,0,1741698479,12963.355246929998,98.52068475000124,53393.71723992 2025-03-11,13:08:01.000,70,11084777,13245,0,1741698480,12963.429346339988,98.55593039999803,53393.79409824001 2025-03-11,13:08:02.000,70,11084728,13445,0,1741698481,12963.476500509998,98.51363562000188,53393.7451884 2025-03-11,13:08:03.000,70,11084807,13085,0,1741698482,12963.510182059988,98.59822518000146,53393.77313688001 2025-03-11,13:08:04.000,70,11084778,13245,0,1741698483,12963.570808849989,98.61937256999954,53393.78711112 2025-03-11,13:08:05.000,70,11084803,13445,0,1741698484,12963.617963019999,98.66871648000233,53393.849995200006 2025-03-11,13:08:06.000,70,11084782,13485,0,1741698485,12963.624699329994,98.66871648000233,53393.8849308 2025-03-11,13:08:07.000,70,11084805,13325,0,1741698486,12963.685326119994,98.73215865000384,53393.829033840004 2025-03-11,13:08:08.000,70,11084804,13205,0,1741698487,12963.73248028999,98.8026499500047,53393.87794368 2025-03-11,13:08:09.000,70,11084820,13325,0,1741698488,12963.725743979994,98.73215865000384,53393.93384064 2025-03-11,13:08:10.000,70,11084734,13405,0,1741698489,12963.81331600999,98.77445343,53393.91287928 2025-03-11,13:08:11.000,70,11084752,13245,0,1741698490,12963.86047018,98.80969908000407,53394.0246732 2025-03-11,13:08:12.000,70,11084786,13325,0,1741698491,12963.846997559995,98.90838690000237,53394.03864744001 2025-03-11,13:08:13.000,70,11084767,13325,0,1741698492,12963.86047018,98.9365834199998,53394.07358304 2025-03-11,13:08:14.000,70,11084787,13365,0,1741698493,12963.85373386999,98.88723951000429,53394.0945444 2025-03-11,13:08:15.000,70,11084759,13565,0,1741698494,12963.846997559995,98.95773080999788,53394.15044136 2025-03-11,13:08:16.000,70,11084779,13205,0,1741698495,12963.89415172999,98.96477994000452,53394.17838984001 2025-03-11,13:08:17.000,70,11084793,13165,0,1741698496,12963.92109697,99.00002559000131,53394.164415600004 2025-03-11,13:08:18.000,70,11084791,13525,0,1741698497,12963.91436065999,99.04232037000475,53394.234286800005 2025-03-11,13:08:19.000,70,11084768,13365,0,1741698498,12963.948042209995,99.11281166999834,53394.2692224 2025-03-11,13:08:20.000,70,11084813,13485,0,1741698499,12963.99519637999,99.07051689000218,53394.29018376 2025-03-11,13:08:21.000,70,11084807,13245,0,1741698500,12964.10297734,99.0846151500009,53394.283196640004 2025-03-11,13:08:22.000,70,11084789,13325,0,1741698501,12964.129922579996,99.0846151500009,53394.29717088001 2025-03-11,13:08:23.000,70,11084791,13365,0,1741698502,12964.210758299996,99.09871340999962,53394.34608072001 2025-03-11,13:08:24.000,70,11084815,13205,0,1741698503,12964.230967229996,99.13395906000369,53394.401977680005 2025-03-11,13:08:25.000,70,11084751,13765,0,1741698504,12964.278121399992,99.1198607999977,53394.42992616 2025-03-11,13:08:26.000,70,11084722,13285,0,1741698505,12964.257912469991,99.15510645000177,53394.520758720006 2025-03-11,13:08:27.000,70,11084821,13205,0,1741698506,12964.305066640001,99.19035209999856,53394.51377160001 2025-03-11,13:08:28.000,70,11084772,13165,0,1741698507,12964.352220809997,99.22559775000263,53394.54172008001 2025-03-11,13:08:29.000,70,11084825,13285,0,1741698508,12964.365693430002,99.26789252999879,53394.5836428 2025-03-11,13:08:30.000,70,11084759,13605,0,1741698509,12964.419583909992,99.232646880002,53394.61159128001 2025-03-11,13:08:31.000,70,11084747,13405,0,1741698510,12964.446529150002,99.22559775000263,53394.64652688 2025-03-11,13:08:32.000,70,11084789,13245,0,1741698511,12964.493683319997,99.21854862000328,53394.61159128001 2025-03-11,13:08:33.000,70,11084774,13485,0,1741698512,12964.540837489993,99.23969601000135,53394.618578400004 2025-03-11,13:08:34.000,70,11084794,13405,0,1741698513,12964.581255349993,99.23969601000135,53394.68146248001 2025-03-11,13:08:35.000,70,11084791,13285,0,1741698514,12964.587991660002,99.24674514000071,53394.77229504 2025-03-11,13:08:36.000,70,11084780,13245,0,1741698515,12964.608200590003,99.28903992000414,53394.77928216001 2025-03-11,13:08:37.000,70,11084819,13245,0,1741698516,12964.608200590003,99.28903992000414,53394.77928216001 2025-03-11,13:08:38.000,70,11084768,13365,0,1741698517,12964.641882139993,99.25379427000007,53394.835179120004 2025-03-11,13:08:39.000,70,11084801,13765,0,1741698518,12964.655354759998,99.26789252999879,53394.91203744 2025-03-11,13:08:40.000,70,11084798,13685,0,1741698519,12964.641882139993,99.28903992000414,53394.88408896 2025-03-11,13:08:41.000,70,11084793,13285,0,1741698520,12964.668827379988,99.31018731000222,53394.96094728 2025-03-11,13:08:42.000,70,11084769,13445,0,1741698521,12964.662091069993,99.40182600000117,53395.002870000004 2025-03-11,13:08:43.000,70,11084788,13605,0,1741698522,12964.662091069993,99.40182600000117,53395.023831360006 2025-03-11,13:08:44.000,70,11084771,13045,0,1741698523,12964.702508929993,99.38772774000245,53395.072741200005 2025-03-11,13:08:45.000,70,11084804,13725,0,1741698524,12964.689036309988,99.40182600000117,53395.06575408001 2025-03-11,13:08:46.000,70,11084774,13085,0,1741698525,12964.715981549998,99.37362948000373,53395.170560880004 2025-03-11,13:08:47.000,70,11084763,13365,0,1741698526,12964.783344649994,99.35248208999838,53395.1076768 2025-03-11,13:08:48.000,70,11084789,13325,0,1741698527,12964.823762509994,99.30313818000286,53395.177548 2025-03-11,13:08:49.000,70,11084803,13165,0,1741698528,12964.830498819989,99.34543295999902,53395.20549648 2025-03-11,13:08:50.000,70,11084784,12925,0,1741698529,12964.837235129999,99.35953121999773,53395.21248360001 2025-03-11,13:08:51.000,70,11084796,13405,0,1741698530,12964.870916679989,99.35248208999838,53395.22645784 2025-03-11,13:08:52.000,70,11084843,13325,0,1741698531,12964.843971439994,99.43707164999796,53395.29632904 2025-03-11,13:08:53.000,70,11084772,13285,0,1741698532,12964.884389299994,99.53575947000354,53395.289341920005 2025-03-11,13:08:54.000,70,11084780,13405,0,1741698533,12964.850707749989,99.59920163999777,53395.34523888 2025-03-11,13:08:55.000,70,11084781,13285,0,1741698534,12964.742926789993,99.60625077000441,53395.39414872 2025-03-11,13:08:56.000,70,11084772,13205,0,1741698535,12964.641882139993,99.6414964200012,53395.41511008 2025-03-11,13:08:57.000,70,11084752,13485,0,1741698536,12964.641882139993,99.63444729000184,53395.40113584001 2025-03-11,13:08:58.000,70,11084748,13285,0,1741698537,12964.587991660002,99.60625077000441,53395.4919684 2025-03-11,13:08:59.000,70,11084779,13525,0,1741698538,12964.594727969998,99.5428086000029,53395.48498128 2025-03-11,13:09:00.000,70,11084802,13565,0,1741698539,12964.608200590003,99.51461207999819,53395.505942640004 2025-03-11,13:09:01.000,70,11084800,13405,0,1741698540,12964.648618449988,99.51461207999819,53395.47100704001 2025-03-11,13:09:02.000,70,11084738,13405,0,1741698541,12964.621673209993,99.51461207999819,53395.48498128 2025-03-11,13:09:03.000,70,11084776,13325,0,1741698542,12964.621673209993,99.46526817000267,53395.49895552001 2025-03-11,13:09:04.000,70,11084777,13325,0,1741698543,12964.648618449988,99.45116991000396,53395.59677520001 2025-03-11,13:09:05.000,70,11084786,13445,0,1741698544,12964.628409520003,99.47936643000139,53395.54786536001 2025-03-11,13:09:06.000,70,11084790,13685,0,1741698545,12964.621673209993,99.48641556000075,53395.61773656001 2025-03-11,13:09:07.000,70,11084758,13085,0,1741698546,12964.621673209993,99.50051381999947,53395.645685040006 2025-03-11,13:09:08.000,70,11084831,13525,0,1741698547,12964.635145829998,99.45116991000396,53395.68062064 2025-03-11,13:09:09.000,70,11084813,13245,0,1741698548,12964.614936899998,99.47231730000203,53395.63869792001 2025-03-11,13:09:10.000,70,11084727,13645,0,1741698549,12964.621673209993,99.47231730000203,53395.65267216 2025-03-11,13:09:11.000,70,11084812,13245,0,1741698550,12964.614936899998,99.45821904000331,53395.70856912 2025-03-11,13:09:12.000,70,11084809,13525,0,1741698551,12964.527364870002,99.42297338999924,53395.694594880006 2025-03-11,13:09:13.000,70,11084777,13685,0,1741698552,12964.500419629992,99.4441207800046,53395.743504720005 2025-03-11,13:09:14.000,70,11084784,13325,0,1741698553,12964.480210699992,99.45116991000396,53395.71555624001 2025-03-11,13:09:15.000,70,11084739,13645,0,1741698554,12964.399374979992,99.49346469000011,53395.66664640001 2025-03-11,13:09:16.000,70,11084762,13125,0,1741698555,12964.358957119992,99.4441207800046,53395.68760776001 2025-03-11,13:09:17.000,70,11084768,13005,0,1741698556,12964.264648780001,99.4441207800046,53395.68760776001 2025-03-11,13:09:18.000,70,11084791,13765,0,1741698557,12964.230967229996,99.46526817000267,53395.72953048 2025-03-11,13:09:19.000,70,11084789,14245,0,1741698558,12964.217494609991,99.38067861000309,53395.65267216 2025-03-11,13:09:20.000,70,11084813,13285,0,1741698559,12964.271385089996,99.38067861000309,53395.673633520004 2025-03-11,13:09:21.000,70,11084795,13285,0,1741698560,12964.251176159996,99.35953121999773,53395.75049184 2025-03-11,13:09:22.000,70,11084791,13365,0,1741698561,12964.217494609991,99.38772774000245,53395.70856912 2025-03-11,13:09:23.000,70,11084762,13325,0,1741698562,12964.18381306,99.43707164999796,53395.70856912 2025-03-11,13:09:24.000,70,11084778,13525,0,1741698563,12964.177076749991,99.47936643000139,53395.72953048 2025-03-11,13:09:25.000,70,11084790,13205,0,1741698564,12964.12318627,99.52166121000482,53395.72254336 2025-03-11,13:09:26.000,70,11084800,13125,0,1741698565,12964.089504719996,99.53575947000354,53395.743504720005 2025-03-11,13:09:27.000,70,11084796,13125,0,1741698566,12964.069295789996,99.61329990000377,53395.71555624001 2025-03-11,13:09:28.000,70,11084748,13445,0,1741698567,12964.049086859995,99.66264380999928,53395.72254336 2025-03-11,13:09:29.000,70,11084778,13365,0,1741698568,12964.008668999995,99.71903685000143,53395.673633520004 2025-03-11,13:09:30.000,70,11084788,13365,0,1741698569,12963.9413059,99.73313511000015,53395.701582 2025-03-11,13:09:31.000,70,11084775,13205,0,1741698570,12963.88067911,99.71903685000143,53395.63869792001 2025-03-11,13:09:32.000,70,11084742,13365,0,1741698571,12963.826788629995,99.74018423999951,53395.63869792001 2025-03-11,13:09:33.000,70,11084719,13365,0,1741698572,12963.81331600999,99.73313511000015,53395.61773656001 2025-03-11,13:09:34.000,70,11084804,13285,0,1741698573,12963.79310707999,99.71198772000207,53395.63869792001 2025-03-11,13:09:35.000,70,11084810,13365,0,1741698574,12963.75942553,99.690840330004,53395.701582 2025-03-11,13:09:36.000,70,11084796,13605,0,1741698575,12963.786370769994,99.676742069998,53395.694594880006 2025-03-11,13:09:37.000,70,11084798,13205,0,1741698576,12963.766161839994,99.66264380999928,53395.66664640001 2025-03-11,13:09:38.000,70,11084770,13125,0,1741698577,12963.75268921999,99.68379120000463,53395.624723680005 2025-03-11,13:09:39.000,70,11084788,13165,0,1741698578,12963.725743979994,99.676742069998,53395.65267216 2025-03-11,13:09:40.000,70,11084734,13285,0,1741698579,12963.678589809999,99.70493859000271,53395.645685040006 2025-03-11,13:09:41.000,70,11084771,13365,0,1741698580,12963.644908259994,99.71903685000143,53395.65965928 2025-03-11,13:09:42.000,70,11084781,13085,0,1741698581,12963.617963019999,99.74018423999951,53395.65965928 2025-03-11,13:09:43.000,70,11084764,13165,0,1741698582,12963.617963019999,99.73313511000015,53395.624723680005 2025-03-11,13:09:44.000,70,11084794,13725,0,1741698583,12963.557336229998,99.77542989000358,53395.58978808 2025-03-11,13:09:45.000,70,11084807,13325,0,1741698584,12963.577545159998,99.81067554000037,53395.645685040006 2025-03-11,13:09:46.000,70,11084811,13445,0,1741698585,12963.523654679993,99.80362641000102,53395.645685040006 2025-03-11,13:09:47.000,70,11084812,13165,0,1741698586,12963.516918369998,99.81772466999973,53395.61074944 2025-03-11,13:09:48.000,70,11084780,13605,0,1741698587,12963.489973129988,99.8247737999991,53395.65267216 2025-03-11,13:09:49.000,70,11084812,13605,0,1741698588,12963.456291579998,99.83887205999781,53395.624723680005 2025-03-11,13:09:50.000,70,11084808,13325,0,1741698589,12963.388928480003,99.84592119000445,53395.624723680005 2025-03-11,13:09:51.000,70,11084808,13605,0,1741698590,12963.375455859998,99.88116684000124,53395.58978808 2025-03-11,13:09:52.000,70,11084789,13125,0,1741698591,12963.328301690002,99.91641248999804,53395.55485248 2025-03-11,13:09:53.000,70,11084800,13165,0,1741698592,12963.335037999997,99.95165814000211,53395.60376232 2025-03-11,13:09:54.000,70,11084801,13605,0,1741698593,12963.247465970002,99.8882159700006,53395.54087824 2025-03-11,13:09:55.000,70,11084770,13405,0,1741698594,12963.207048110002,99.86001945000316,53395.54786536001 2025-03-11,13:09:56.000,70,11084750,13405,0,1741698595,12963.220520729992,99.81067554000037,53395.54786536001 2025-03-11,13:09:57.000,70,11084807,13525,0,1741698596,12963.186839180002,99.8529703200038,53395.48498128 2025-03-11,13:09:58.000,70,11084799,13565,0,1741698597,12963.159893939992,99.83887205999781,53395.51292976 2025-03-11,13:09:59.000,70,11084824,12925,0,1741698598,12963.139685009992,99.84592119000445,53395.505942640004 2025-03-11,13:10:00.000,70,11084789,13205,0,1741698599,12963.099267149992,99.81772466999973,53395.49895552001 2025-03-11,13:10:01.000,70,11084771,13285,0,1741698600,12963.045376670001,99.8247737999991,53395.54087824 2025-03-11,13:10:02.000,70,11084776,13245,0,1741698601,12962.971277259996,99.81067554000037,53395.4919684 2025-03-11,13:10:03.000,70,11084820,13485,0,1741698602,12962.971277259996,99.81772466999973,53395.505942640004 2025-03-11,13:10:04.000,70,11084835,13445,0,1741698603,12962.951068329996,99.84592119000445,53395.505942640004 2025-03-11,13:10:05.000,70,11084772,13245,0,1741698604,12962.870232609996,99.94460901000275,53395.46401992 2025-03-11,13:10:06.000,70,11084752,13085,0,1741698605,12962.83655105999,99.90936335999868,53395.45004568001 2025-03-11,13:10:07.000,70,11084783,13245,0,1741698606,12962.77592426999,99.90231422999932,53395.42908432001 2025-03-11,13:10:08.000,70,11084799,13285,0,1741698607,12962.74224272,99.8882159700006,53395.408122960005 2025-03-11,13:10:09.000,70,11084767,13565,0,1741698608,12962.73550640999,99.8529703200038,53395.35222600001 2025-03-11,13:10:10.000,70,11084793,13485,0,1741698609,12962.748979029995,99.81772466999973,53395.35222600001 2025-03-11,13:10:11.000,70,11084815,13245,0,1741698610,12962.64119807,99.83887205999781,53395.29632904 2025-03-11,13:10:12.000,70,11084797,13125,0,1741698611,12962.59404389999,99.83182292999845,53395.34523888 2025-03-11,13:10:13.000,70,11084775,13565,0,1741698612,12962.55362603999,99.83182292999845,53395.359213120006 2025-03-11,13:10:14.000,70,11084823,13605,0,1741698613,12962.479526629999,99.83887205999781,53395.310303280006 2025-03-11,13:10:15.000,70,11084795,13405,0,1741698614,12962.479526629999,99.83182292999845,53395.33126464001 2025-03-11,13:10:16.000,70,11084816,13725,0,1741698615,12962.445845079994,99.86001945000316,53395.310303280006 2025-03-11,13:10:17.000,70,11084828,13245,0,1741698616,12962.432372459989,99.86706858000252,53395.26139344001 2025-03-11,13:10:18.000,70,11084811,13125,0,1741698617,12962.365009359994,99.8247737999991,53395.26139344001 2025-03-11,13:10:19.000,70,11084809,13245,0,1741698618,12962.284173639993,99.7895281500023,53395.21248360001 2025-03-11,13:10:20.000,70,11084815,13605,0,1741698619,12962.203337919993,99.8247737999991,53395.19850936 2025-03-11,13:10:21.000,70,11084844,13445,0,1741698620,12962.088820650002,99.83887205999781,53395.240432080005 2025-03-11,13:10:22.000,70,11084801,13605,0,1741698621,12962.014721239997,99.84592119000445,53395.18453512001 2025-03-11,13:10:23.000,70,11084807,13245,0,1741698622,12962.041666479992,99.78247902000294,53395.170560880004 2025-03-11,13:10:24.000,70,11084810,13725,0,1741698623,12962.048402790002,99.76838076000422,53395.11466392001 2025-03-11,13:10:25.000,70,11084812,13565,0,1741698624,12962.102293269993,99.73313511000015,53395.10068968 2025-03-11,13:10:26.000,70,11084795,13245,0,1741698625,12962.109029580002,99.70493859000271,53395.10068968 2025-03-11,13:10:27.000,70,11084813,13205,0,1741698626,12962.095556959997,99.69788946000335,53395.07972832 2025-03-11,13:10:28.000,70,11084810,13645,0,1741698627,12962.095556959997,99.68379120000463,53395.05876696 2025-03-11,13:10:29.000,70,11084804,13445,0,1741698628,12962.088820650002,99.690840330004,53395.04479272001 2025-03-11,13:10:30.000,70,11084796,13445,0,1741698629,12962.102293269993,99.66264380999928,53395.04479272001 2025-03-11,13:10:31.000,70,11084826,13605,0,1741698630,12962.149447440002,99.62739816000249,53395.07972832 2025-03-11,13:10:32.000,70,11084789,13325,0,1741698631,12962.122502199993,99.66969293999864,53395.002870000004 2025-03-11,13:10:33.000,70,11084833,13765,0,1741698632,12962.068611720002,99.70493859000271,53394.92601168001 2025-03-11,13:10:34.000,70,11084758,13645,0,1741698633,12962.041666479992,99.71903685000143,53394.94697304001 2025-03-11,13:10:35.000,70,11084764,13565,0,1741698634,12962.021457549992,99.68379120000463,53394.92601168001 2025-03-11,13:10:36.000,70,11084753,13445,0,1741698635,12962.028193860002,99.68379120000463,53394.89107608 2025-03-11,13:10:37.000,70,11084800,13605,0,1741698636,12962.007984930002,99.68379120000463,53394.91902456 2025-03-11,13:10:38.000,70,11084785,13285,0,1741698637,12962.034930169997,99.66264380999928,53394.96094728 2025-03-11,13:10:39.000,70,11084789,13565,0,1741698638,12961.987776000002,99.66969293999864,53394.92601168001 2025-03-11,13:10:40.000,70,11084815,13765,0,1741698639,12962.001248619992,99.70493859000271,53394.91203744 2025-03-11,13:10:41.000,70,11084771,13605,0,1741698640,12961.940621829992,99.74723336999887,53394.87710184001 2025-03-11,13:10:42.000,70,11084810,13765,0,1741698641,12961.886731350001,99.7895281500023,53394.89806320001 2025-03-11,13:10:43.000,70,11084831,14245,0,1741698642,12961.785686700001,99.79657728000166,53394.905050320005 2025-03-11,13:10:44.000,70,11084806,13525,0,1741698643,12961.69811466999,99.7895281500023,53394.91902456 2025-03-11,13:10:45.000,70,11084759,13765,0,1741698644,12961.61727894999,99.81772466999973,53394.905050320005 2025-03-11,13:10:46.000,70,11084811,13765,0,1741698645,12961.51623429999,99.81067554000037,53394.89806320001 2025-03-11,13:10:47.000,70,11084770,13645,0,1741698646,12961.40171703,99.72608598000079,53394.856140480006 2025-03-11,13:10:48.000,70,11084797,13925,0,1741698647,12961.347826549994,99.74018423999951,53394.81421776 2025-03-11,13:10:49.000,70,11084787,13885,0,1741698648,12961.266990829994,99.69788946000335,53394.807230640006 2025-03-11,13:10:50.000,70,11084827,13445,0,1741698649,12961.240045589999,99.71903685000143,53394.77928216001 2025-03-11,13:10:51.000,70,11084787,13805,0,1741698650,12961.139000939998,99.71198772000207,53394.77229504 2025-03-11,13:10:52.000,70,11084776,14045,0,1741698651,12961.078374149998,99.690840330004,53394.74434656 2025-03-11,13:10:53.000,70,11084767,13725,0,1741698652,12961.037956289998,99.70493859000271,53394.71639808 2025-03-11,13:10:54.000,70,11084743,13405,0,1741698653,12961.011011049988,99.69788946000335,53394.67447536 2025-03-11,13:10:55.000,70,11084768,13645,0,1741698654,12960.970593190003,99.72608598000079,53394.737359440005 2025-03-11,13:10:56.000,70,11084804,14085,0,1741698655,12960.957120569998,99.72608598000079,53394.667488240004 2025-03-11,13:10:57.000,70,11084779,13765,0,1741698656,12960.883021159992,99.76133163000486,53394.62556552 2025-03-11,13:10:58.000,70,11084742,13565,0,1741698657,12960.815658059997,99.8529703200038,53394.62556552 2025-03-11,13:10:59.000,70,11084771,13605,0,1741698658,12960.761767579992,99.81067554000037,53394.59062992001 2025-03-11,13:11:00.000,70,11084812,13645,0,1741698659,12960.741558649992,99.86001945000316,53394.54172008001 2025-03-11,13:11:01.000,70,11084763,13725,0,1741698660,12960.761767579992,99.8247737999991,53394.50678448 2025-03-11,13:11:02.000,70,11084802,13285,0,1741698661,12960.775240199997,99.78247902000294,53394.51377160001 2025-03-11,13:11:03.000,70,11084816,13285,0,1741698662,12960.808921750002,99.79657728000166,53394.50678448 2025-03-11,13:11:04.000,70,11084859,13405,0,1741698663,12960.795449129997,99.79657728000166,53394.52774584 2025-03-11,13:11:05.000,70,11084803,13165,0,1741698664,12960.835866989997,99.81772466999973,53394.54172008001 2025-03-11,13:11:06.000,70,11084737,13565,0,1741698665,12960.775240199997,99.87411771000188,53394.53473296 2025-03-11,13:11:07.000,70,11084790,13205,0,1741698666,12960.748294960002,99.90936335999868,53394.499797360004 2025-03-11,13:11:08.000,70,11084809,13325,0,1741698667,12960.734822339997,99.93755988000339,53394.48582312 2025-03-11,13:11:09.000,70,11084810,13245,0,1741698668,12960.728086030002,99.89526509999996,53394.44390040001 2025-03-11,13:11:10.000,70,11084757,13165,0,1741698669,12960.721349719992,99.89526509999996,53394.44390040001 2025-03-11,13:11:11.000,70,11084784,13245,0,1741698670,12960.680931859992,99.92346162000467,53394.44390040001 2025-03-11,13:11:12.000,70,11084817,13485,0,1741698671,12960.680931859992,99.8882159700006,53394.49281024001 2025-03-11,13:11:13.000,70,11084794,13285,0,1741698672,12960.640513999992,99.94460901000275,53394.49281024001 2025-03-11,13:11:14.000,70,11084794,13485,0,1741698673,12960.579887209991,99.99395291999826,53394.43691328 2025-03-11,13:11:15.000,70,11084812,12845,0,1741698674,12960.566414590001,100.01510031000362,53394.46486176001 2025-03-11,13:11:16.000,70,11084772,13005,0,1741698675,12960.559678279991,100.02214944000298,53394.38800344 2025-03-11,13:11:17.000,70,11084759,13565,0,1741698676,12960.586623520001,100.06444421999913,53394.44390040001 2025-03-11,13:11:18.000,70,11084817,13285,0,1741698677,12960.620305069991,100.07854247999785,53394.46486176001 2025-03-11,13:11:19.000,70,11084744,13285,0,1741698678,12960.627041380001,100.07854247999785,53394.471848880006 2025-03-11,13:11:20.000,70,11084826,13045,0,1741698679,12960.593359829996,100.08559161000449,53394.42293904001 2025-03-11,13:11:21.000,70,11084787,13005,0,1741698680,12960.633777689996,100.07149334999849,53394.45787464 2025-03-11,13:11:22.000,70,11084747,13205,0,1741698681,12960.633777689996,100.0996898700032,53394.450887520004 2025-03-11,13:11:23.000,70,11084783,13685,0,1741698682,12960.687668170001,100.07854247999785,53394.39499056001 2025-03-11,13:11:24.000,70,11084848,13325,0,1741698683,12960.694404479997,100.12788639000064,53394.38800344 2025-03-11,13:11:25.000,70,11084794,13565,0,1741698684,12960.741558649992,100.13493552,53394.42992616 2025-03-11,13:11:26.000,70,11084811,13405,0,1741698685,12960.761767579992,100.10673900000256,53394.471848880006 2025-03-11,13:11:27.000,70,11084806,13565,0,1741698686,12960.829130680002,100.07149334999849,53394.478836 2025-03-11,13:11:28.000,70,11084833,13125,0,1741698687,12960.889757470002,100.06444421999913,53394.50678448 2025-03-11,13:11:29.000,70,11084775,13565,0,1741698688,12960.977329499998,100.02214944000298,53394.471848880006 2025-03-11,13:11:30.000,70,11084814,13125,0,1741698689,12960.997538429998,99.99395291999826,53394.450887520004 2025-03-11,13:11:31.000,70,11084808,13125,0,1741698690,12961.031219979988,99.94460901000275,53394.55569432 2025-03-11,13:11:32.000,70,11084846,13325,0,1741698691,12961.085110459993,99.95165814000211,53394.499797360004 2025-03-11,13:11:33.000,70,11084847,13445,0,1741698692,12961.004274739993,99.9869037899989,53394.52774584 2025-03-11,13:11:34.000,70,11084827,13245,0,1741698693,12960.957120569998,99.96575640000083,53394.54172008001 2025-03-11,13:11:35.000,70,11084818,13325,0,1741698694,12960.943647949993,100.02214944000298,53394.53473296 2025-03-11,13:11:36.000,70,11084800,13325,0,1741698695,12960.957120569998,100.04329683000105,53394.46486176001 2025-03-11,13:11:37.000,70,11084790,13445,0,1741698696,12960.943647949993,100.05739508999977,53394.478836 2025-03-11,13:11:38.000,70,11084836,13285,0,1741698697,12960.889757470002,100.09264074000384,53394.53473296 2025-03-11,13:11:39.000,70,11084787,13365,0,1741698698,12960.829130680002,100.12083726000128,53394.52774584 2025-03-11,13:11:40.000,70,11084825,13085,0,1741698699,12960.781976509992,100.12083726000128,53394.45787464 2025-03-11,13:11:41.000,70,11084810,13325,0,1741698700,12960.707877100001,100.13493552,53394.520758720006 2025-03-11,13:11:42.000,70,11084818,13125,0,1741698701,12960.714613409997,100.17723030000343,53394.53473296 2025-03-11,13:11:43.000,70,11084808,13245,0,1741698702,12960.660722929992,100.13493552,53394.50678448 2025-03-11,13:11:44.000,70,11084813,13165,0,1741698703,12960.707877100001,100.09264074000384,53394.499797360004 2025-03-11,13:11:45.000,70,11084796,13325,0,1741698704,12960.653986619996,100.06444421999913,53394.450887520004 2025-03-11,13:11:46.000,70,11084795,13125,0,1741698705,12960.647250310001,100.07149334999849,53394.499797360004 2025-03-11,13:11:47.000,70,11084805,13205,0,1741698706,12960.633777689996,100.07854247999785,53394.49281024001 2025-03-11,13:11:48.000,70,11084801,13485,0,1741698707,12960.593359829996,100.02214944000298,53394.53473296 2025-03-11,13:11:49.000,70,11084823,13525,0,1741698708,12960.620305069991,100.0362477000017,53394.49281024001 2025-03-11,13:11:50.000,70,11084803,13205,0,1741698709,12960.586623520001,100.00805118000426,53394.478836 2025-03-11,13:11:51.000,70,11084797,13565,0,1741698710,12960.606832450001,100.05739508999977,53394.450887520004 2025-03-11,13:11:52.000,70,11084785,13085,0,1741698711,12960.613568759996,100.04329683000105,53394.49281024001 2025-03-11,13:11:53.000,70,11084779,13165,0,1741698712,12960.606832450001,100.04329683000105,53394.46486176001 2025-03-11,13:11:54.000,70,11084815,13445,0,1741698713,12960.559678279991,100.0996898700032,53394.43691328 2025-03-11,13:11:55.000,70,11084790,13725,0,1741698714,12960.559678279991,100.14198464999936,53394.46486176001 2025-03-11,13:11:56.000,70,11084837,13405,0,1741698715,12960.552941969996,100.19837769000151,53394.45787464 2025-03-11,13:11:57.000,70,11084783,13205,0,1741698716,12960.52599673,100.2477216000043,53394.41595192 2025-03-11,13:11:58.000,70,11084792,13125,0,1741698717,12960.519260419991,100.17018117000407,53394.42293904001 2025-03-11,13:11:59.000,70,11084751,13605,0,1741698718,12960.492315179996,100.19837769000151,53394.34608072001 2025-03-11,13:12:00.000,70,11084798,13405,0,1741698719,12960.52599673,100.17018117000407,53394.42293904001 2025-03-11,13:12:01.000,70,11084775,13245,0,1741698720,12960.532733039996,100.10673900000256,53394.39499056001 2025-03-11,13:12:02.000,70,11084776,13445,0,1741698721,12960.472106249996,100.14903377999872,53394.42992616 2025-03-11,13:12:03.000,70,11084737,13725,0,1741698722,12960.45863362999,100.17018117000407,53394.38101632 2025-03-11,13:12:04.000,70,11084769,13485,0,1741698723,12960.451897319996,100.22657420999894,53394.38800344 2025-03-11,13:12:05.000,70,11084775,13165,0,1741698724,12960.43842469999,100.21247595000023,53394.4089648 2025-03-11,13:12:06.000,70,11084791,13285,0,1741698725,12960.38453422,100.22657420999894,53394.4089648 2025-03-11,13:12:07.000,70,11084796,13525,0,1741698726,12960.39800683999,100.22657420999894,53394.42992616 2025-03-11,13:12:08.000,70,11084819,13205,0,1741698727,12960.43842469999,100.19837769000151,53394.42992616 2025-03-11,13:12:09.000,70,11084789,13365,0,1741698728,12960.45863362999,100.12083726000128,53394.4089648 2025-03-11,13:12:10.000,70,11084790,13325,0,1741698729,12960.492315179996,100.12083726000128,53394.471848880006 2025-03-11,13:12:11.000,70,11084786,13445,0,1741698730,12960.48557887,100.15608290999808,53394.450887520004 2025-03-11,13:12:12.000,70,11084791,13405,0,1741698731,12960.472106249996,100.20542682000087,53394.46486176001 2025-03-11,13:12:13.000,70,11084785,13645,0,1741698732,12960.499051489991,100.2477216000043,53394.46486176001 2025-03-11,13:12:14.000,70,11084818,13485,0,1741698733,12960.539469349991,100.2477216000043,53394.49281024001 2025-03-11,13:12:15.000,70,11084739,13405,0,1741698734,12960.566414590001,100.26181986000302,53394.46486176001 2025-03-11,13:12:16.000,70,11084803,13045,0,1741698735,12960.606832450001,100.25477073000366,53394.51377160001 2025-03-11,13:12:17.000,70,11084728,13405,0,1741698736,12960.660722929992,100.27591812000173,53394.49281024001 2025-03-11,13:12:18.000,70,11084788,13285,0,1741698737,12960.721349719992,100.31821289999789,53394.49281024001 2025-03-11,13:12:19.000,70,11084745,13445,0,1741698738,12960.755031269997,100.33231116000388,53394.49281024001 2025-03-11,13:12:20.000,70,11084737,13565,0,1741698739,12960.795449129997,100.30411463999917,53394.50678448 2025-03-11,13:12:21.000,70,11084821,13325,0,1741698740,12960.835866989997,100.32526203000452,53394.499797360004 2025-03-11,13:12:22.000,70,11084793,13245,0,1741698741,12960.822394369992,100.38870419999876,53394.53473296 2025-03-11,13:12:23.000,70,11084769,13445,0,1741698742,12960.781976509992,100.43099898000219,53394.569668560005 2025-03-11,13:12:24.000,70,11084788,13285,0,1741698743,12960.768503890002,100.45919549999962,53394.59062992001 2025-03-11,13:12:25.000,70,11084737,13645,0,1741698744,12960.761767579992,100.48739202000434,53394.59761704 2025-03-11,13:12:26.000,70,11084802,13205,0,1741698745,12960.781976509992,100.4803428899977,53394.54172008001 2025-03-11,13:12:27.000,70,11084778,13205,0,1741698746,12960.755031269997,100.45919549999962,53394.61159128001 2025-03-11,13:12:28.000,70,11084781,13085,0,1741698747,12960.768503890002,100.46624462999898,53394.62556552 2025-03-11,13:12:29.000,70,11084836,13565,0,1741698748,12960.815658059997,100.43099898000219,53394.68146248001 2025-03-11,13:12:30.000,70,11084754,13365,0,1741698749,12960.808921750002,100.45919549999962,53394.60460416 2025-03-11,13:12:31.000,70,11084788,13405,0,1741698750,12960.822394369992,100.47329375999834,53394.61159128001 2025-03-11,13:12:32.000,70,11084752,13405,0,1741698751,12960.815658059997,100.52263767000113,53394.639539760006 2025-03-11,13:12:33.000,70,11084755,13325,0,1741698752,12960.883021159992,100.53673592999985,53394.688449600006 2025-03-11,13:12:34.000,70,11084785,13845,0,1741698753,12960.916702709997,100.50149028000305,53394.67447536 2025-03-11,13:12:35.000,70,11084727,13525,0,1741698754,12960.950384260002,100.53673592999985,53394.75832080001 2025-03-11,13:12:36.000,70,11084704,13245,0,1741698755,12960.930175330002,100.52968680000049,53394.69543672 2025-03-11,13:12:37.000,70,11084780,13325,0,1741698756,12960.977329499998,100.55083418999857,53394.73037232001 2025-03-11,13:12:38.000,70,11084755,13205,0,1741698757,12961.037956289998,100.4803428899977,53394.74434656 2025-03-11,13:12:39.000,70,11084801,13405,0,1741698758,12961.085110459993,100.4944411500037,53394.77928216001 2025-03-11,13:12:40.000,70,11084748,13325,0,1741698759,12961.098583079998,100.45919549999962,53394.82120488 2025-03-11,13:12:41.000,70,11084735,13925,0,1741698760,12961.132264629989,100.4944411500037,53394.87710184001 2025-03-11,13:12:42.000,70,11084806,13445,0,1741698761,12961.159209869998,100.52968680000049,53394.84915336001 2025-03-11,13:12:43.000,70,11084791,13285,0,1741698762,12961.199627729999,100.4944411500037,53394.91203744 2025-03-11,13:12:44.000,70,11084787,13605,0,1741698763,12961.179418799999,100.50149028000305,53394.905050320005 2025-03-11,13:12:45.000,70,11084753,13245,0,1741698764,12961.192891419989,100.50149028000305,53394.84915336001 2025-03-11,13:12:46.000,70,11084781,13725,0,1741698765,12961.226572969994,100.43804811000155,53394.89107608 2025-03-11,13:12:47.000,70,11084789,13325,0,1741698766,12961.266990829994,100.40985159000411,53394.89107608 2025-03-11,13:12:48.000,70,11084786,13285,0,1741698767,12961.287199759994,100.41690072000347,53394.96793440001 2025-03-11,13:12:49.000,70,11084832,13125,0,1741698768,12961.280463449999,100.3816550699994,53394.98190864 2025-03-11,13:12:50.000,70,11084799,13285,0,1741698769,12961.280463449999,100.45919549999962,53394.974921520006 2025-03-11,13:12:51.000,70,11084844,13525,0,1741698770,12961.206364039994,100.4803428899977,53394.974921520006 2025-03-11,13:12:52.000,70,11084862,13925,0,1741698771,12961.165946179994,100.54378505999921,53394.99588288001 2025-03-11,13:12:53.000,70,11084754,13165,0,1741698772,12961.071637839988,100.64247288000479,53394.974921520006 2025-03-11,13:12:54.000,70,11084774,13525,0,1741698773,12961.011011049988,100.69886591999966,53395.01684424001 2025-03-11,13:12:55.000,70,11084775,13325,0,1741698774,12960.970593190003,100.68476766000094,53394.98889576 2025-03-11,13:12:56.000,70,11084817,13245,0,1741698775,12960.936911639998,100.70591504999902,53395.00985712 2025-03-11,13:12:57.000,70,11084792,13285,0,1741698776,12960.909966400002,100.73411157000373,53395.03081848 2025-03-11,13:12:58.000,70,11084768,13445,0,1741698777,12960.923439019993,100.73411157000373,53395.01684424001 2025-03-11,13:12:59.000,70,11084798,13125,0,1741698778,12960.943647949993,100.74820983000245,53395.002870000004 2025-03-11,13:13:00.000,70,11084776,13165,0,1741698779,12960.950384260002,100.74820983000245,53395.04479272001 2025-03-11,13:13:01.000,70,11084761,13245,0,1741698780,12960.970593190003,100.76935722000053,53395.00985712 2025-03-11,13:13:02.000,70,11084759,13245,0,1741698781,12961.024483669993,100.71296417999838,53394.98889576 2025-03-11,13:13:03.000,70,11084796,13565,0,1741698782,12961.051428909988,100.6918167900003,53395.00985712 2025-03-11,13:13:04.000,70,11084800,13285,0,1741698783,12961.091846769988,100.64952201000415,53395.0378056 2025-03-11,13:13:05.000,70,11084776,13365,0,1741698784,12961.112055699989,100.6283746199988,53395.06575408001 2025-03-11,13:13:06.000,70,11084799,13325,0,1741698785,12961.098583079998,100.6283746199988,53395.072741200005 2025-03-11,13:13:07.000,70,11084796,13325,0,1741698786,12961.152473559989,100.57198158000392,53395.07972832 2025-03-11,13:13:08.000,70,11084820,13965,0,1741698787,12961.105319389993,100.55083418999857,53395.1076768 2025-03-11,13:13:09.000,70,11084811,13285,0,1741698788,12961.098583079998,100.52263767000113,53395.191522240006 2025-03-11,13:13:10.000,70,11084787,13405,0,1741698789,12961.145737249994,100.48739202000434,53395.15658664 2025-03-11,13:13:11.000,70,11084758,13525,0,1741698790,12961.145737249994,100.4450972400009,53395.11466392001 2025-03-11,13:13:12.000,70,11084820,13485,0,1741698791,12961.219836659999,100.42394985000283,53395.07972832 2025-03-11,13:13:13.000,70,11084763,13405,0,1741698792,12961.240045589999,100.45919549999962,53395.12863816 2025-03-11,13:13:14.000,70,11084805,13205,0,1741698793,12961.165946179994,100.54378505999921,53395.16357376001 2025-03-11,13:13:15.000,70,11084796,13565,0,1741698794,12961.091846769988,100.55788331999793,53395.142612400006 2025-03-11,13:13:16.000,70,11084802,13085,0,1741698795,12961.011011049988,100.58607984000264,53395.15658664 2025-03-11,13:13:17.000,70,11084787,13285,0,1741698796,12960.957120569998,100.55788331999793,53395.13562528001 2025-03-11,13:13:18.000,70,11084787,13165,0,1741698797,12960.909966400002,100.53673592999985,53395.16357376001 2025-03-11,13:13:19.000,70,11084799,13565,0,1741698798,12960.869548540002,100.50853941000241,53395.09370256001 2025-03-11,13:13:20.000,70,11084796,13165,0,1741698799,12960.849339610002,100.4803428899977,53395.11466392001 2025-03-11,13:13:21.000,70,11084786,13005,0,1741698800,12960.808921750002,100.50853941000241,53395.177548 2025-03-11,13:13:22.000,70,11084772,13205,0,1741698801,12960.775240199997,100.51558854000177,53395.1076768 2025-03-11,13:13:23.000,70,11084795,13725,0,1741698802,12960.748294960002,100.58607984000264,53395.177548 2025-03-11,13:13:24.000,70,11084778,13165,0,1741698803,12960.694404479997,100.54378505999921,53395.16357376001 2025-03-11,13:13:25.000,70,11084820,13365,0,1741698804,12960.674195549997,100.54378505999921,53395.12863816 2025-03-11,13:13:26.000,70,11084793,13285,0,1741698805,12960.667459240001,100.55083418999857,53395.11466392001 2025-03-11,13:13:27.000,70,11084739,13725,0,1741698806,12960.680931859992,100.593128970002,53395.09370256001 2025-03-11,13:13:28.000,70,11084786,13565,0,1741698807,12960.640513999992,100.60722723000072,53395.09370256001 2025-03-11,13:13:29.000,70,11084730,13565,0,1741698808,12960.721349719992,100.66362027000287,53395.1076768 2025-03-11,13:13:30.000,70,11084801,13645,0,1741698809,12960.633777689996,100.74116070000309,53395.09370256001 2025-03-11,13:13:31.000,70,11084785,13365,0,1741698810,12960.653986619996,100.79755373999797,53395.072741200005 2025-03-11,13:13:32.000,70,11084776,13205,0,1741698811,12960.600096139991,100.78345547999925,53395.08671544 2025-03-11,13:13:33.000,70,11084762,13365,0,1741698812,12960.586623520001,100.74116070000309,53395.03081848 2025-03-11,13:13:34.000,70,11084782,13325,0,1741698813,12960.640513999992,100.72706244000437,53395.12863816 2025-03-11,13:13:35.000,70,11084795,13005,0,1741698814,12960.640513999992,100.72001330999774,53395.142612400006 2025-03-11,13:13:36.000,70,11084765,13525,0,1741698815,12960.687668170001,100.70591504999902,53395.07972832 2025-03-11,13:13:37.000,70,11084810,13845,0,1741698816,12960.633777689996,100.72706244000437,53395.072741200005 2025-03-11,13:13:38.000,70,11084775,13285,0,1741698817,12960.573150899996,100.78345547999925,53395.04479272001 2025-03-11,13:13:39.000,70,11084824,13445,0,1741698818,12960.566414590001,100.72001330999774,53395.121651040005 2025-03-11,13:13:40.000,70,11084796,13445,0,1741698819,12960.539469349991,100.72706244000437,53395.08671544 2025-03-11,13:13:41.000,70,11084707,13405,0,1741698820,12960.579887209991,100.72706244000437,53395.072741200005 2025-03-11,13:13:42.000,70,11084821,13245,0,1741698821,12960.586623520001,100.72001330999774,53395.10068968 2025-03-11,13:13:43.000,70,11084782,13765,0,1741698822,12960.600096139991,100.74820983000245,53395.121651040005 2025-03-11,13:13:44.000,70,11084793,13645,0,1741698823,12960.674195549997,100.72001330999774,53395.121651040005 2025-03-11,13:13:45.000,70,11084844,13605,0,1741698824,12960.741558649992,100.69886591999966,53395.15658664 2025-03-11,13:13:46.000,70,11084792,13285,0,1741698825,12960.775240199997,100.71296417999838,53395.14959952 2025-03-11,13:13:47.000,70,11084775,13285,0,1741698826,12960.795449129997,100.72001330999774,53395.14959952 2025-03-11,13:13:48.000,70,11084772,13405,0,1741698827,12960.856075919997,100.71296417999838,53395.12863816 2025-03-11,13:13:49.000,70,11084777,13205,0,1741698828,12960.869548540002,100.75525896000181,53395.16357376001 2025-03-11,13:13:50.000,70,11084788,13125,0,1741698829,12960.869548540002,100.70591504999902,53395.20549648 2025-03-11,13:13:51.000,70,11084783,13165,0,1741698830,12960.862812229992,100.69886591999966,53395.18453512001 2025-03-11,13:13:52.000,70,11084780,13325,0,1741698831,12960.869548540002,100.67771853000158,53395.2474192 2025-03-11,13:13:53.000,70,11084805,13365,0,1741698832,12960.883021159992,100.64952201000415,53395.26838056 2025-03-11,13:13:54.000,70,11084807,13245,0,1741698833,12960.815658059997,100.68476766000094,53395.26139344001 2025-03-11,13:13:55.000,70,11084793,13085,0,1741698834,12960.822394369992,100.71296417999838,53395.26139344001 2025-03-11,13:13:56.000,70,11084742,13085,0,1741698835,12960.781976509992,100.67066940000223,53395.30331616001 2025-03-11,13:13:57.000,70,11084757,13525,0,1741698836,12960.714613409997,100.63542374999815,53395.26139344001 2025-03-11,13:13:58.000,70,11084776,13445,0,1741698837,12960.734822339997,100.60017810000136,53395.30331616001 2025-03-11,13:13:59.000,70,11084803,13525,0,1741698838,12960.728086030002,100.52263767000113,53395.34523888 2025-03-11,13:14:00.000,70,11084804,13245,0,1741698839,12960.768503890002,100.53673592999985,53395.33126464001 2025-03-11,13:14:01.000,70,11084787,13445,0,1741698840,12960.748294960002,100.52263767000113,53395.310303280006 2025-03-11,13:14:02.000,70,11084739,13605,0,1741698841,12960.701140789992,100.57903071000328,53395.32427752 2025-03-11,13:14:03.000,70,11084768,13445,0,1741698842,12960.748294960002,100.57198158000392,53395.35222600001 2025-03-11,13:14:04.000,70,11084815,13525,0,1741698843,12960.721349719992,100.57903071000328,53395.3172904 2025-03-11,13:14:05.000,70,11084801,13165,0,1741698844,12960.728086030002,100.53673592999985,53395.36620024 2025-03-11,13:14:06.000,70,11084769,13605,0,1741698845,12960.714613409997,100.53673592999985,53395.3172904 2025-03-11,13:14:07.000,70,11084796,13565,0,1741698846,12960.701140789992,100.56493245000456,53395.32427752 2025-03-11,13:14:08.000,70,11084822,13205,0,1741698847,12960.728086030002,100.55788331999793,53395.36620024 2025-03-11,13:14:09.000,70,11084777,13365,0,1741698848,12960.755031269997,100.52968680000049,53395.33126464001 2025-03-11,13:14:10.000,70,11084801,13245,0,1741698849,12960.781976509992,100.50149028000305,53395.38017448001 2025-03-11,13:14:11.000,70,11084811,13525,0,1741698850,12960.761767579992,100.52263767000113,53395.4220972 2025-03-11,13:14:12.000,70,11084833,13125,0,1741698851,12960.741558649992,100.51558854000177,53395.36620024 2025-03-11,13:14:13.000,70,11084786,13605,0,1741698852,12960.748294960002,100.53673592999985,53395.338251760004 2025-03-11,13:14:14.000,70,11084796,13565,0,1741698853,12960.775240199997,100.47329375999834,53395.38017448001 2025-03-11,13:14:15.000,70,11084774,13405,0,1741698854,12960.795449129997,100.45919549999962,53395.37318736 2025-03-11,13:14:16.000,70,11084808,13725,0,1741698855,12960.741558649992,100.4944411500037,53395.33126464001 2025-03-11,13:14:17.000,70,11084760,13245,0,1741698856,12960.802185439992,100.4944411500037,53395.359213120006 2025-03-11,13:14:18.000,70,11084798,13365,0,1741698857,12960.781976509992,100.46624462999898,53395.38017448001 2025-03-11,13:14:19.000,70,11084798,13125,0,1741698858,12960.761767579992,100.4803428899977,53395.39414872 2025-03-11,13:14:20.000,70,11084812,13245,0,1741698859,12960.768503890002,100.43099898000219,53395.408122960005 2025-03-11,13:14:21.000,70,11084779,13005,0,1741698860,12960.741558649992,100.3816550699994,53395.47100704001 2025-03-11,13:14:22.000,70,11084844,13165,0,1741698861,12960.714613409997,100.37460594000004,53395.3871616 2025-03-11,13:14:23.000,70,11084778,13605,0,1741698862,12960.647250310001,100.37460594000004,53395.38017448001 2025-03-11,13:14:24.000,70,11084833,13325,0,1741698863,12960.613568759996,100.42394985000283,53395.41511008 2025-03-11,13:14:25.000,70,11084789,13285,0,1741698864,12960.633777689996,100.39575332999812,53395.40113584001 2025-03-11,13:14:26.000,70,11084800,13325,0,1741698865,12960.586623520001,100.3816550699994,53395.40113584001 2025-03-11,13:14:27.000,70,11084819,13445,0,1741698866,12960.566414590001,100.33936029000324,53395.36620024 2025-03-11,13:14:28.000,70,11084783,13565,0,1741698867,12960.552941969996,100.36755681000068,53395.408122960005 2025-03-11,13:14:29.000,70,11084774,13365,0,1741698868,12960.519260419991,100.39575332999812,53395.35222600001 2025-03-11,13:14:30.000,70,11084774,13205,0,1741698869,12960.5057878,100.39575332999812,53395.35222600001 2025-03-11,13:14:31.000,70,11084794,13605,0,1741698870,12960.43842469999,100.40280246000475,53395.338251760004 2025-03-11,13:14:32.000,70,11084800,13485,0,1741698871,12960.472106249996,100.39575332999812,53395.3871616 2025-03-11,13:14:33.000,70,11084776,13285,0,1741698872,12960.451897319996,100.4450972400009,53395.38017448001 2025-03-11,13:14:34.000,70,11084777,12965,0,1741698873,12960.411479459995,100.45919549999962,53395.3871616 2025-03-11,13:14:35.000,70,11084785,13285,0,1741698874,12960.38453422,100.38870419999876,53395.408122960005 2025-03-11,13:14:36.000,70,11084782,13525,0,1741698875,12960.371061599995,100.40280246000475,53395.38017448001 2025-03-11,13:14:37.000,70,11084824,13405,0,1741698876,12960.350852669995,100.38870419999876,53395.37318736 2025-03-11,13:14:38.000,70,11084735,13245,0,1741698877,12960.37779790999,100.31116376999853,53395.40113584001 2025-03-11,13:14:39.000,70,11084800,13125,0,1741698878,12960.42495208,100.2336233399983,53395.408122960005 2025-03-11,13:14:40.000,70,11084780,13365,0,1741698879,12960.43842469999,100.17018117000407,53395.36620024 2025-03-11,13:14:41.000,70,11084821,13325,0,1741698880,12960.47884255999,100.14198464999936,53395.43607144 2025-03-11,13:14:42.000,70,11084766,13445,0,1741698881,12960.539469349991,100.07854247999785,53395.37318736 2025-03-11,13:14:43.000,70,11084773,13405,0,1741698882,12960.559678279991,100.13493552,53395.41511008 2025-03-11,13:14:44.000,70,11084822,13085,0,1741698883,12960.54620566,100.13493552,53395.4220972 2025-03-11,13:14:45.000,70,11084777,13325,0,1741698884,12960.579887209991,100.14198464999936,53395.43607144 2025-03-11,13:14:46.000,70,11084790,13445,0,1741698885,12960.566414590001,100.14198464999936,53395.45004568001 2025-03-11,13:14:47.000,70,11084852,13325,0,1741698886,12960.586623520001,100.08559161000449,53395.43607144 2025-03-11,13:14:48.000,70,11084757,13205,0,1741698887,12960.512524109996,100.13493552,53395.4919684 2025-03-11,13:14:49.000,70,11084749,13765,0,1741698888,12960.512524109996,100.14903377999872,53395.477994160006 2025-03-11,13:14:50.000,70,11084820,13525,0,1741698889,12960.5057878,100.15608290999808,53395.46401992 2025-03-11,13:14:51.000,70,11084801,13285,0,1741698890,12960.45863362999,100.17723030000343,53395.477994160006 2025-03-11,13:14:52.000,70,11084757,13405,0,1741698891,12960.45863362999,100.16313204000471,53395.4919684 2025-03-11,13:14:53.000,70,11084762,13605,0,1741698892,12960.472106249996,100.14903377999872,53395.4919684 2025-03-11,13:14:54.000,70,11084743,13405,0,1741698893,12960.472106249996,100.0996898700032,53395.47100704001 2025-03-11,13:14:55.000,70,11084826,13325,0,1741698894,12960.519260419991,100.07854247999785,53395.48498128 2025-03-11,13:14:56.000,70,11084789,13365,0,1741698895,12960.52599673,100.04329683000105,53395.477994160006 2025-03-11,13:14:57.000,70,11084792,13565,0,1741698896,12960.46536994,100.06444421999913,53395.49895552001 2025-03-11,13:14:58.000,70,11084806,13405,0,1741698897,12960.532733039996,100.05034596000041,53395.4919684 2025-03-11,13:14:59.000,70,11084791,13325,0,1741698898,12960.579887209991,100.08559161000449,53395.4919684 2025-03-11,13:15:00.000,70,11084771,13685,0,1741698899,12960.552941969996,100.11378813000192,53395.54087824 2025-03-11,13:15:01.000,70,11084870,13645,0,1741698900,12960.566414590001,100.12788639000064,53395.48498128 2025-03-11,13:15:02.000,70,11084781,13325,0,1741698901,12960.539469349991,100.16313204000471,53395.58280096 2025-03-11,13:15:03.000,70,11084775,13405,0,1741698902,12960.566414590001,100.17723030000343,53395.51292976 2025-03-11,13:15:04.000,70,11084799,13525,0,1741698903,12960.52599673,100.12788639000064,53395.59677520001 2025-03-11,13:15:05.000,70,11084788,13645,0,1741698904,12960.606832450001,100.05034596000041,53395.59677520001 2025-03-11,13:15:06.000,70,11084853,13245,0,1741698905,12960.586623520001,100.06444421999913,53395.59677520001 2025-03-11,13:15:07.000,70,11084761,13485,0,1741698906,12960.573150899996,100.07149334999849,53395.5618396 2025-03-11,13:15:08.000,70,11084768,13365,0,1741698907,12960.573150899996,100.0996898700032,53395.60376232 2025-03-11,13:15:09.000,70,11084767,13605,0,1741698908,12960.559678279991,100.09264074000384,53395.645685040006 2025-03-11,13:15:10.000,70,11084803,13765,0,1741698909,12960.573150899996,100.14198464999936,53395.61773656001 2025-03-11,13:15:11.000,70,11084782,13525,0,1741698910,12960.573150899996,100.13493552,53395.59677520001 2025-03-11,13:15:12.000,70,11084780,13565,0,1741698911,12960.620305069991,100.07149334999849,53395.61074944 2025-03-11,13:15:13.000,70,11084793,13245,0,1741698912,12960.647250310001,100.10673900000256,53395.6317108 2025-03-11,13:15:14.000,70,11084774,13925,0,1741698913,12960.667459240001,100.12083726000128,53395.6317108 2025-03-11,13:15:15.000,70,11084770,13725,0,1741698914,12960.687668170001,100.17018117000407,53395.694594880006 2025-03-11,13:15:16.000,70,11084796,13445,0,1741698915,12960.701140789992,100.19837769000151,53395.743504720005 2025-03-11,13:15:17.000,70,11084762,14085,0,1741698916,12960.694404479997,100.31821289999789,53395.76446608001 2025-03-11,13:15:18.000,70,11084768,13605,0,1741698917,12960.741558649992,100.32526203000452,53395.75747896 2025-03-11,13:15:19.000,70,11084814,13565,0,1741698918,12960.761767579992,100.32526203000452,53395.792414560005 2025-03-11,13:15:20.000,70,11084797,13525,0,1741698919,12960.849339610002,100.29001638000045,53395.792414560005 2025-03-11,13:15:21.000,70,11084785,13485,0,1741698920,12960.903230089993,100.31116376999853,53395.75747896 2025-03-11,13:15:22.000,70,11084823,13645,0,1741698921,12960.930175330002,100.31821289999789,53395.81337592001 2025-03-11,13:15:23.000,70,11084844,13805,0,1741698922,12960.963856879993,100.33936029000324,53395.83433728001 2025-03-11,13:15:24.000,70,11084787,13565,0,1741698923,12960.943647949993,100.40985159000411,53395.85529864001 2025-03-11,13:15:25.000,70,11084755,13485,0,1741698924,12960.997538429998,100.40985159000411,53395.80638880001 2025-03-11,13:15:26.000,70,11084735,13445,0,1741698925,12961.051428909988,100.3816550699994,53395.91818272 2025-03-11,13:15:27.000,70,11084779,13245,0,1741698926,12961.118792009998,100.3816550699994,53395.90420848001 2025-03-11,13:15:28.000,70,11084794,13085,0,1741698927,12961.192891419989,100.35345855000196,53395.95311832001 2025-03-11,13:15:29.000,70,11084778,13445,0,1741698928,12961.240045589999,100.39575332999812,53395.98106680001 2025-03-11,13:15:30.000,70,11084796,13645,0,1741698929,12961.280463449999,100.41690072000347,53396.07189936001 2025-03-11,13:15:31.000,70,11084800,13205,0,1741698930,12961.280463449999,100.42394985000283,53396.009015280004 2025-03-11,13:15:32.000,70,11084817,13085,0,1741698931,12961.327617619994,100.42394985000283,53396.07189936001 2025-03-11,13:15:33.000,70,11084825,13205,0,1741698932,12961.37477178999,100.4803428899977,53396.12080920001 2025-03-11,13:15:34.000,70,11084768,12965,0,1741698933,12961.43539857999,100.51558854000177,53396.10683496 2025-03-11,13:15:35.000,70,11084799,13325,0,1741698934,12961.45560750999,100.55083418999857,53396.11382208 2025-03-11,13:15:36.000,70,11084751,13485,0,1741698935,12961.489289059995,100.58607984000264,53396.176706160004 2025-03-11,13:15:37.000,70,11084821,13085,0,1741698936,12961.51623429999,100.64247288000479,53396.20465464 2025-03-11,13:15:38.000,70,11084789,13525,0,1741698937,12961.52297061,100.6918167900003,53396.25356448 2025-03-11,13:15:39.000,70,11084804,13405,0,1741698938,12961.549915849995,100.71296417999838,53396.23959024001 2025-03-11,13:15:40.000,70,11084768,13325,0,1741698939,12961.61727894999,100.67771853000158,53396.28151296 2025-03-11,13:15:41.000,70,11084795,13445,0,1741698940,12961.65769680999,100.66362027000287,53396.27452584 2025-03-11,13:15:42.000,70,11084807,13285,0,1741698941,12961.758741459991,100.6918167900003,53396.37933264 2025-03-11,13:15:43.000,70,11084747,13005,0,1741698942,12961.819368249991,100.72706244000437,53396.35837128001 2025-03-11,13:15:44.000,70,11084794,13285,0,1741698943,12961.913676589997,100.69886591999966,53396.44920384 2025-03-11,13:15:45.000,70,11084764,12805,0,1741698944,12961.940621829992,100.6918167900003,53396.49112656 2025-03-11,13:15:46.000,70,11084818,13085,0,1741698945,12961.967567070002,100.67771853000158,53396.463178080005 2025-03-11,13:15:47.000,70,11084823,13205,0,1741698946,12961.967567070002,100.6565711400035,53396.49811368 2025-03-11,13:15:48.000,70,11084789,13285,0,1741698947,12962.041666479992,100.6283746199988,53396.56099776 2025-03-11,13:15:49.000,70,11084734,13285,0,1741698948,12962.088820650002,100.61427636000008,53396.51907504 2025-03-11,13:15:50.000,70,11084777,13085,0,1741698949,12962.210074230003,100.61427636000008,53396.57497200001 2025-03-11,13:15:51.000,70,11084805,13245,0,1741698950,12962.331327809989,100.64952201000415,53396.61689472 2025-03-11,13:15:52.000,70,11084789,13165,0,1741698951,12962.425636149994,100.64247288000479,53396.630868960005 2025-03-11,13:15:53.000,70,11084783,13245,0,1741698952,12962.432372459989,100.64952201000415,53396.73567576 2025-03-11,13:15:54.000,70,11084751,13405,0,1741698953,12962.54015342,100.6283746199988,53396.77759848 2025-03-11,13:15:55.000,70,11084817,13365,0,1741698954,12962.61425282999,100.6283746199988,53396.79157272001 2025-03-11,13:15:56.000,70,11084809,13445,0,1741698955,12962.69508854999,100.64247288000479,53396.80554696 2025-03-11,13:15:57.000,70,11084780,13325,0,1741698956,12962.76245165,100.64952201000415,53396.86144392001 2025-03-11,13:15:58.000,70,11084804,12965,0,1741698957,12962.809605819995,100.68476766000094,53396.917340880005 2025-03-11,13:15:59.000,70,11084834,13685,0,1741698958,12962.850023679996,100.72706244000437,53396.95926360001 2025-03-11,13:16:00.000,70,11084775,12885,0,1741698959,12962.84328737,100.75525896000181,53397.02214768 2025-03-11,13:16:01.000,70,11084789,13325,0,1741698960,12962.910650469996,100.76230809000117,53397.036121920006 2025-03-11,13:16:02.000,70,11084813,13285,0,1741698961,12962.94433202,100.74116070000309,53397.07804464001 2025-03-11,13:16:03.000,70,11084813,13085,0,1741698962,12962.971277259996,100.75525896000181,53397.099006 2025-03-11,13:16:04.000,70,11084798,13405,0,1741698963,12963.058849289991,100.75525896000181,53397.09201888 2025-03-11,13:16:05.000,70,11084796,13405,0,1741698964,12963.186839180002,100.76230809000117,53397.18983856 2025-03-11,13:16:06.000,70,11084775,13325,0,1741698965,12963.247465970002,100.78345547999925,53397.203812800006 2025-03-11,13:16:07.000,70,11084817,13165,0,1741698966,12963.314829069997,100.8046028700046,53397.34355520001 2025-03-11,13:16:08.000,70,11084850,13445,0,1741698967,12963.341774309993,100.8398485200014,53397.32958096 2025-03-11,13:16:09.000,70,11084787,13405,0,1741698968,12963.388928480003,100.86099590999947,53397.350542320004 2025-03-11,13:16:10.000,70,11084737,13045,0,1741698969,12963.402401099993,100.88214330000483,53397.371503680006 2025-03-11,13:16:11.000,70,11084781,13285,0,1741698970,12963.395664789998,100.93148721000034,53397.3784908 2025-03-11,13:16:12.000,70,11084822,13325,0,1741698971,12963.368719550002,100.95968372999778,53397.46233624001 2025-03-11,13:16:13.000,70,11084813,13205,0,1741698972,12963.436082649998,100.97378199000377,53397.51124608001 2025-03-11,13:16:14.000,70,11084792,13165,0,1741698973,12963.463027889993,100.98788025000249,53397.49727184 2025-03-11,13:16:15.000,70,11084786,13285,0,1741698974,12963.489973129988,100.99492938000185,53397.53220744001 2025-03-11,13:16:16.000,70,11084827,13365,0,1741698975,12963.570808849989,101.00197851000121,53397.62304 2025-03-11,13:16:17.000,70,11084791,12965,0,1741698976,12963.658380879999,100.93148721000034,53397.67194984 2025-03-11,13:16:18.000,70,11084780,13285,0,1741698977,12963.685326119994,100.9385363399997,53397.65797560001 2025-03-11,13:16:19.000,70,11084821,13205,0,1741698978,12963.79310707999,100.91033982000226,53397.74182104 2025-03-11,13:16:20.000,70,11084797,13525,0,1741698979,12963.887415419995,100.87509416999819,53397.7627824 2025-03-11,13:16:21.000,70,11084743,13405,0,1741698980,12963.9413059,100.84689765000076,53397.8326536 2025-03-11,13:16:22.000,70,11084778,13165,0,1741698981,12964.02214162,100.86099590999947,53397.83964072 2025-03-11,13:16:23.000,70,11084804,13485,0,1741698982,12964.05582316999,100.89624156000355,53397.90951192 2025-03-11,13:16:24.000,70,11084819,13205,0,1741698983,12964.06255948,100.95968372999778,53397.95842176 2025-03-11,13:16:25.000,70,11084820,13245,0,1741698984,12964.10297734,100.95968372999778,53397.96540888001 2025-03-11,13:16:26.000,70,11084836,13125,0,1741698985,12964.12318627,100.96673286000441,53398.042267200006 2025-03-11,13:16:27.000,70,11084742,13485,0,1741698986,12964.12318627,100.99492938000185,53398.0772028 2025-03-11,13:16:28.000,70,11084831,13605,0,1741698987,12964.170340439996,101.03017502999865,53398.12611264 2025-03-11,13:16:29.000,70,11084744,13645,0,1741698988,12964.230967229996,101.03017502999865,53398.23091944001 2025-03-11,13:16:30.000,70,11084800,13645,0,1741698989,12964.204021990001,101.02312589999929,53398.147074 2025-03-11,13:16:31.000,70,11084797,13285,0,1741698990,12964.251176159996,101.07951894000144,53398.29380352 2025-03-11,13:16:32.000,70,11084794,13285,0,1741698991,12964.204021990001,101.12181372000487,53398.30079064001 2025-03-11,13:16:33.000,70,11084746,13685,0,1741698992,12964.217494609991,101.19935414999782,53398.377648960006 2025-03-11,13:16:34.000,70,11084798,13245,0,1741698993,12964.217494609991,101.19230501999846,53398.3916232 2025-03-11,13:16:35.000,70,11084751,13445,0,1741698994,12964.217494609991,101.20640328000445,53398.40559744 2025-03-11,13:16:36.000,70,11084769,13365,0,1741698995,12964.271385089996,101.19935414999782,53398.41258456 2025-03-11,13:16:37.000,70,11084804,13245,0,1741698996,12964.298330329992,101.19230501999846,53398.475468640005 2025-03-11,13:16:38.000,70,11084794,13925,0,1741698997,12964.311802949996,101.24164893000125,53398.5313656 2025-03-11,13:16:39.000,70,11084732,13885,0,1741698998,12964.278121399992,101.26984544999868,53398.55232696 2025-03-11,13:16:40.000,70,11084783,12925,0,1741698999,12964.257912469991,101.2486980600006,53398.55232696 2025-03-11,13:16:41.000,70,11084752,13285,0,1741699000,12964.230967229996,101.26279631999932,53398.58726256001 2025-03-11,13:16:42.000,70,11084805,13525,0,1741699001,12964.244439850001,101.28394371000468,53398.58726256001 2025-03-11,13:16:43.000,70,11084741,13325,0,1741699002,12964.18381306,101.30509110000276,53398.62219816 2025-03-11,13:16:44.000,70,11084781,13565,0,1741699003,12964.224230920001,101.32623849000083,53398.67809512 2025-03-11,13:16:45.000,70,11084770,13365,0,1741699004,12964.224230920001,101.36853327000426,53398.72001784 2025-03-11,13:16:46.000,70,11084741,13285,0,1741699005,12964.257912469991,101.3614841400049,53398.75495344001 2025-03-11,13:16:47.000,70,11084787,13445,0,1741699006,12964.257912469991,101.37558240000362,53398.74796632 2025-03-11,13:16:48.000,70,11084796,13205,0,1741699007,12964.271385089996,101.41082805000042,53398.7759148 2025-03-11,13:16:49.000,70,11084777,13005,0,1741699008,12964.230967229996,101.41787717999978,53398.824824639996 2025-03-11,13:16:50.000,70,11084753,13445,0,1741699009,12964.18381306,101.45312283000385,53398.83181176001 2025-03-11,13:16:51.000,70,11084767,13205,0,1741699010,12964.210758299996,101.3967297900017,53398.859760240004 2025-03-11,13:16:52.000,70,11084776,13125,0,1741699011,12964.18381306,101.36853327000426,53398.81783752 2025-03-11,13:16:53.000,70,11084745,13525,0,1741699012,12964.244439850001,101.33328762000019,53398.83879888 2025-03-11,13:16:54.000,70,11084734,13485,0,1741699013,12964.284857710001,101.25574718999997,53398.9156572 2025-03-11,13:16:55.000,70,11084807,13445,0,1741699014,12964.332011879997,101.23459980000189,53398.92264432001 2025-03-11,13:16:56.000,70,11084761,13405,0,1741699015,12964.385902360002,101.16410850000102,53398.97155416001 2025-03-11,13:16:57.000,70,11084737,13165,0,1741699016,12964.372429739997,101.15705937000166,53398.99950264001 2025-03-11,13:16:58.000,70,11084790,13485,0,1741699017,12964.399374979992,101.10771545999887,53399.048412480006 2025-03-11,13:16:59.000,70,11084766,13325,0,1741699018,12964.338748189992,101.12181372000487,53399.027451120004 2025-03-11,13:17:00.000,70,11084822,13085,0,1741699019,12964.291594019996,101.09361720000015,53399.09033520001 2025-03-11,13:17:01.000,70,11084765,13285,0,1741699020,12964.264648780001,101.05837155000336,53399.1252708 2025-03-11,13:17:02.000,70,11084729,13205,0,1741699021,12964.291594019996,101.02312589999929,53399.16719352001 2025-03-11,13:17:03.000,70,11084746,13325,0,1741699022,12964.298330329992,101.01607676999993,53399.13225792 2025-03-11,13:17:04.000,70,11084766,13365,0,1741699023,12964.224230920001,101.00902764000057,53399.13924504001 2025-03-11,13:17:05.000,70,11084736,13125,0,1741699024,12964.217494609991,100.92443808000098,53399.17418064 2025-03-11,13:17:06.000,70,11084804,13445,0,1741699025,12964.136658889991,100.93148721000034,53399.1252708 2025-03-11,13:17:07.000,70,11084800,13365,0,1741699026,12964.16360413,100.9385363399997,53399.16719352001 2025-03-11,13:17:08.000,70,11084792,13045,0,1741699027,12964.150131509996,100.88214330000483,53399.18815488001 2025-03-11,13:17:09.000,70,11084800,13125,0,1741699028,12964.18381306,100.87509416999819,53399.20911624001 2025-03-11,13:17:10.000,70,11084743,13325,0,1741699029,12964.224230920001,100.76935722000053,53399.22309048 2025-03-11,13:17:11.000,70,11084812,13045,0,1741699030,12964.210758299996,100.81165200000396,53399.24405184 2025-03-11,13:17:12.000,70,11084767,13605,0,1741699031,12964.244439850001,100.73411157000373,53399.265013200005 2025-03-11,13:17:13.000,70,11084835,13605,0,1741699032,12964.271385089996,100.6918167900003,53399.27898744 2025-03-11,13:17:14.000,70,11084784,13285,0,1741699033,12964.224230920001,100.66362027000287,53399.27200032 2025-03-11,13:17:15.000,70,11084756,13285,0,1741699034,12964.190549369996,100.66362027000287,53399.32091016 2025-03-11,13:17:16.000,70,11084806,13325,0,1741699035,12964.170340439996,100.62132548999944,53399.30693592001 2025-03-11,13:17:17.000,70,11084789,13245,0,1741699036,12964.10297734,100.57903071000328,53399.23706472001 2025-03-11,13:17:18.000,70,11084743,13325,0,1741699037,12964.069295789996,100.50853941000241,53399.34187152 2025-03-11,13:17:19.000,70,11084787,13245,0,1741699038,12964.06255948,100.46624462999898,53399.35584576001 2025-03-11,13:17:20.000,70,11084824,13285,0,1741699039,12964.11644995999,100.4450972400009,53399.36982 2025-03-11,13:17:21.000,70,11084757,13565,0,1741699040,12964.129922579996,100.40280246000475,53399.34187152 2025-03-11,13:17:22.000,70,11084794,13845,0,1741699041,12964.177076749991,100.35345855000196,53399.34885864 2025-03-11,13:17:23.000,70,11084767,13605,0,1741699042,12964.177076749991,100.31821289999789,53399.40475560001 2025-03-11,13:17:24.000,70,11084812,13285,0,1741699043,12964.170340439996,100.33936029000324,53399.42571696001 2025-03-11,13:17:25.000,70,11084800,13485,0,1741699044,12964.11644995999,100.37460594000004,53399.383794240006 2025-03-11,13:17:26.000,70,11084787,13405,0,1741699045,12963.988460069995,100.43099898000219,53399.42571696001 2025-03-11,13:17:27.000,70,11084795,13205,0,1741699046,12963.90088804,100.50149028000305,53399.44667832 2025-03-11,13:17:28.000,70,11084785,13165,0,1741699047,12963.806579699994,100.50853941000241,53399.4396912 2025-03-11,13:17:29.000,70,11084760,13645,0,1741699048,12963.705535049994,100.58607984000264,53399.362832880004 2025-03-11,13:17:30.000,70,11084825,13325,0,1741699049,12963.604490399994,100.6565711400035,53399.42571696001 2025-03-11,13:17:31.000,70,11084779,13045,0,1741699050,12963.543863609993,100.66362027000287,53399.4396912 2025-03-11,13:17:32.000,70,11084846,13285,0,1741699051,12963.442818959993,100.67066940000223,53399.432704080005 2025-03-11,13:17:33.000,70,11084769,13405,0,1741699052,12963.341774309993,100.72001330999774,53399.37680712001 2025-03-11,13:17:34.000,70,11084771,13445,0,1741699053,12963.341774309993,100.73411157000373,53399.362832880004 2025-03-11,13:17:35.000,70,11084750,13285,0,1741699054,12963.348510620002,100.6565711400035,53399.41174272 2025-03-11,13:17:36.000,70,11084848,13005,0,1741699055,12963.341774309993,100.67066940000223,53399.39078136 2025-03-11,13:17:37.000,70,11084788,13125,0,1741699056,12963.348510620002,100.60722723000072,53399.383794240006 2025-03-11,13:17:38.000,70,11084793,13565,0,1741699057,12963.361983239993,100.61427636000008,53399.37680712001 2025-03-11,13:17:39.000,70,11084764,13525,0,1741699058,12963.361983239993,100.60017810000136,53399.36982 2025-03-11,13:17:40.000,70,11084833,13205,0,1741699059,12963.335037999997,100.64952201000415,53399.40475560001 2025-03-11,13:17:41.000,70,11084818,13405,0,1741699060,12963.321565379993,100.6283746199988,53399.37680712001 2025-03-11,13:17:42.000,70,11084774,13485,0,1741699061,12963.281147519992,100.66362027000287,53399.41872984 2025-03-11,13:17:43.000,70,11084796,13245,0,1741699062,12963.220520729992,100.64247288000479,53399.42571696001 2025-03-11,13:17:44.000,70,11084748,12925,0,1741699063,12963.166630250002,100.62132548999944,53399.41872984 2025-03-11,13:17:45.000,70,11084812,13245,0,1741699064,12963.119476079992,100.58607984000264,53399.45366544001 2025-03-11,13:17:46.000,70,11084772,13285,0,1741699065,12963.099267149992,100.58607984000264,53399.432704080005 2025-03-11,13:17:47.000,70,11084776,13285,0,1741699066,12963.085794530001,100.52263767000113,53399.4396912 2025-03-11,13:17:48.000,70,11084759,13245,0,1741699067,12963.072321909996,100.4944411500037,53399.432704080005 2025-03-11,13:17:49.000,70,11084780,13325,0,1741699068,12963.065585600001,100.45919549999962,53399.45366544001 2025-03-11,13:17:50.000,70,11084762,13405,0,1741699069,12963.045376670001,100.4450972400009,53399.40475560001 2025-03-11,13:17:51.000,70,11084741,13565,0,1741699070,12962.96454095,100.42394985000283,53399.44667832 2025-03-11,13:17:52.000,70,11084840,13525,0,1741699071,12962.930859399996,100.40985159000411,53399.46065256 2025-03-11,13:17:53.000,70,11084759,13165,0,1741699072,12962.92412309,100.37460594000004,53399.42571696001 2025-03-11,13:17:54.000,70,11084760,13405,0,1741699073,12962.83655105999,100.36755681000068,53399.44667832 2025-03-11,13:17:55.000,70,11084765,13285,0,1741699074,12962.83655105999,100.30411463999917,53399.40475560001 2025-03-11,13:17:56.000,70,11084770,13165,0,1741699075,12962.80286951,100.2477216000043,53399.41872984 2025-03-11,13:17:57.000,70,11084779,13285,0,1741699076,12962.75571533999,100.26181986000302,53399.40475560001 2025-03-11,13:17:58.000,70,11084833,14045,0,1741699077,12962.74224272,100.26181986000302,53399.4396912 2025-03-11,13:17:59.000,70,11084791,13445,0,1741699078,12962.708561169995,100.22657420999894,53399.362832880004 2025-03-11,13:18:00.000,70,11084804,13325,0,1741699079,12962.668143309995,100.19837769000151,53399.42571696001 2025-03-11,13:18:01.000,70,11084786,13325,0,1741699080,12962.60078021,100.19132856000215,53399.362832880004 2025-03-11,13:18:02.000,70,11084793,13605,0,1741699081,12962.519944489999,100.22657420999894,53399.33488440001 2025-03-11,13:18:03.000,70,11084795,13325,0,1741699082,12962.452581389989,100.2477216000043,53399.34187152 2025-03-11,13:18:04.000,70,11084768,13805,0,1741699083,12962.398690909999,100.35345855000196,53399.27898744 2025-03-11,13:18:05.000,70,11084835,13245,0,1741699084,12962.331327809989,100.3816550699994,53399.2999488 2025-03-11,13:18:06.000,70,11084827,13565,0,1741699085,12962.284173639993,100.43804811000155,53399.265013200005 2025-03-11,13:18:07.000,70,11084738,13365,0,1741699086,12962.263964709993,100.45919549999962,53399.23706472001 2025-03-11,13:18:08.000,70,11084812,13005,0,1741699087,12962.203337919993,100.45919549999962,53399.25802608001 2025-03-11,13:18:09.000,70,11084772,13085,0,1741699088,12962.162920059993,100.4944411500037,53399.27898744 2025-03-11,13:18:10.000,70,11084812,13405,0,1741699089,12962.109029580002,100.48739202000434,53399.265013200005 2025-03-11,13:18:11.000,70,11084795,13205,0,1741699090,12962.021457549992,100.4803428899977,53399.20911624001 2025-03-11,13:18:12.000,70,11084815,13965,0,1741699091,12962.001248619992,100.50149028000305,53399.160206399996 2025-03-11,13:18:13.000,70,11084779,13085,0,1741699092,12961.974303379997,100.4803428899977,53399.2300776 2025-03-11,13:18:14.000,70,11084770,13165,0,1741699093,12961.967567070002,100.4944411500037,53399.20911624001 2025-03-11,13:18:15.000,70,11084793,13725,0,1741699094,12961.947358140002,100.45919549999962,53399.16719352001 2025-03-11,13:18:16.000,70,11084740,13205,0,1741699095,12961.906940280001,100.45919549999962,53399.15321928 2025-03-11,13:18:17.000,70,11084793,13365,0,1741699096,12961.933885519997,100.4450972400009,53399.18815488001 2025-03-11,13:18:18.000,70,11084828,13845,0,1741699097,12961.906940280001,100.4450972400009,53399.18116776 2025-03-11,13:18:19.000,70,11084734,13045,0,1741699098,12961.879995039992,100.38870419999876,53399.16719352001 2025-03-11,13:18:20.000,70,11084800,13045,0,1741699099,12961.886731350001,100.3816550699994,53399.13924504001 2025-03-11,13:18:21.000,70,11084812,13165,0,1741699100,12961.920412899992,100.30411463999917,53399.13924504001 2025-03-11,13:18:22.000,70,11084868,13525,0,1741699101,12961.906940280001,100.29706550999981,53399.146232160005 2025-03-11,13:18:23.000,70,11084775,12925,0,1741699102,12961.967567070002,100.2477216000043,53399.146232160005 2025-03-11,13:18:24.000,70,11084761,13285,0,1741699103,12961.960830759992,100.22657420999894,53399.15321928 2025-03-11,13:18:25.000,70,11084806,13325,0,1741699104,12961.947358140002,100.27591812000173,53399.11129656 2025-03-11,13:18:26.000,70,11084778,13245,0,1741699105,12961.947358140002,100.21247595000023,53399.13924504001 2025-03-11,13:18:27.000,70,11084715,13525,0,1741699106,12961.960830759992,100.20542682000087,53399.20911624001 2025-03-11,13:18:28.000,70,11084803,13285,0,1741699107,12961.960830759992,100.21952507999958,53399.16719352001 2025-03-11,13:18:29.000,70,11084836,13285,0,1741699108,12961.960830759992,100.19837769000151,53399.20911624001 2025-03-11,13:18:30.000,70,11084761,12925,0,1741699109,12961.954094449997,100.16313204000471,53399.146232160005 2025-03-11,13:18:31.000,70,11084775,13405,0,1741699110,12961.981039689992,100.0996898700032,53399.16719352001 2025-03-11,13:18:32.000,70,11084763,13605,0,1741699111,12962.041666479992,100.08559161000449,53399.18815488001 2025-03-11,13:18:33.000,70,11084788,13645,0,1741699112,12962.028193860002,100.05739508999977,53399.18116776 2025-03-11,13:18:34.000,70,11084791,13405,0,1741699113,12961.994512309997,100.10673900000256,53399.16719352001 2025-03-11,13:18:35.000,70,11084793,13165,0,1741699114,12961.954094449997,100.13493552,53399.2300776 2025-03-11,13:18:36.000,70,11084772,13525,0,1741699115,12961.866522420001,100.17018117000407,53399.22309048 2025-03-11,13:18:37.000,70,11084741,13365,0,1741699116,12961.799159319991,100.24067246999766,53399.22309048 2025-03-11,13:18:38.000,70,11084748,13765,0,1741699117,12961.738532529991,100.31116376999853,53399.216103360006 2025-03-11,13:18:39.000,70,11084762,13325,0,1741699118,12961.711587289996,100.3464094200026,53399.23706472001 2025-03-11,13:18:40.000,70,11084812,13245,0,1741699119,12961.650960499996,100.36755681000068,53399.18815488001 2025-03-11,13:18:41.000,70,11084782,13525,0,1741699120,12961.630751569995,100.36755681000068,53399.18815488001 2025-03-11,13:18:42.000,70,11084773,13165,0,1741699121,12961.62401526,100.4450972400009,53399.195142000004 2025-03-11,13:18:43.000,70,11084788,13285,0,1741699122,12961.56338847,100.45919549999962,53399.216103360006 2025-03-11,13:18:44.000,70,11084761,13165,0,1741699123,12961.570124779995,100.46624462999898,53399.18815488001 2025-03-11,13:18:45.000,70,11084797,13285,0,1741699124,12961.549915849995,100.40985159000411,53399.18815488001 2025-03-11,13:18:46.000,70,11084709,13325,0,1741699125,12961.509497989995,100.33936029000324,53399.20212912 2025-03-11,13:18:47.000,70,11084774,13485,0,1741699126,12961.509497989995,100.3464094200026,53399.17418064 2025-03-11,13:18:48.000,70,11084762,13085,0,1741699127,12961.49602536999,100.36755681000068,53399.20911624001 2025-03-11,13:18:49.000,70,11084768,13085,0,1741699128,12961.52297061,100.36755681000068,53399.216103360006 2025-03-11,13:18:50.000,70,11084748,13405,0,1741699129,12961.53644322999,100.25477073000366,53399.216103360006 2025-03-11,13:18:51.000,70,11084765,13405,0,1741699130,12961.54317954,100.2477216000043,53399.29296168 2025-03-11,13:18:52.000,70,11084794,13245,0,1741699131,12961.570124779995,100.2336233399983,53399.2300776 2025-03-11,13:18:53.000,70,11084762,13525,0,1741699132,12961.549915849995,100.20542682000087,53399.265013200005 2025-03-11,13:18:54.000,70,11084714,13285,0,1741699133,12961.53644322999,100.19132856000215,53399.25802608001 2025-03-11,13:18:55.000,70,11084788,13485,0,1741699134,12961.52297061,100.21952507999958,53399.313923040005 2025-03-11,13:18:56.000,70,11084770,13285,0,1741699135,12961.42192596,100.15608290999808,53399.24405184 2025-03-11,13:18:57.000,70,11084800,13045,0,1741699136,12961.368035479994,100.17723030000343,53399.265013200005 2025-03-11,13:18:58.000,70,11084768,13205,0,1741699137,12961.300672379999,100.19132856000215,53399.28597456001 2025-03-11,13:18:59.000,70,11084752,13125,0,1741699138,12961.25351820999,100.20542682000087,53399.24405184 2025-03-11,13:19:00.000,70,11084806,13325,0,1741699139,12961.159209869998,100.20542682000087,53399.27200032 2025-03-11,13:19:01.000,70,11084824,12965,0,1741699140,12961.132264629989,100.22657420999894,53399.24405184 2025-03-11,13:19:02.000,70,11084838,13525,0,1741699141,12961.037956289998,100.2336233399983,53399.2300776 2025-03-11,13:19:03.000,70,11084749,13245,0,1741699142,12961.031219979988,100.29706550999981,53399.23706472001 2025-03-11,13:19:04.000,70,11084737,13645,0,1741699143,12960.990802120003,100.30411463999917,53399.216103360006 2025-03-11,13:19:05.000,70,11084812,12965,0,1741699144,12960.977329499998,100.32526203000452,53399.20212912 2025-03-11,13:19:06.000,70,11084738,13365,0,1741699145,12960.963856879993,100.3464094200026,53399.265013200005 2025-03-11,13:19:07.000,70,11084802,13285,0,1741699146,12960.896493779997,100.3464094200026,53399.23706472001 2025-03-11,13:19:08.000,70,11084691,13405,0,1741699147,12960.909966400002,100.33936029000324,53399.25103896 2025-03-11,13:19:09.000,70,11084784,13285,0,1741699148,12960.889757470002,100.29706550999981,53399.2300776 2025-03-11,13:19:10.000,70,11084765,13285,0,1741699149,12960.876284849997,100.27591812000173,53399.24405184 2025-03-11,13:19:11.000,70,11084789,13085,0,1741699150,12960.815658059997,100.26886899000237,53399.265013200005 2025-03-11,13:19:12.000,70,11084800,13125,0,1741699151,12960.768503890002,100.26886899000237,53399.216103360006 2025-03-11,13:19:13.000,70,11084822,13605,0,1741699152,12960.748294960002,100.2477216000043,53399.18116776 2025-03-11,13:19:14.000,70,11084786,13365,0,1741699153,12960.761767579992,100.29706550999981,53399.216103360006 2025-03-11,13:19:15.000,70,11084770,13165,0,1741699154,12960.795449129997,100.26886899000237,53399.22309048 2025-03-11,13:19:16.000,70,11084762,13205,0,1741699155,12960.781976509992,100.25477073000366,53399.20911624001 2025-03-11,13:19:17.000,70,11084771,13405,0,1741699156,12960.761767579992,100.21952507999958,53399.2300776 2025-03-11,13:19:18.000,70,11084763,13085,0,1741699157,12960.694404479997,100.26886899000237,53399.25103896 2025-03-11,13:19:19.000,70,11084816,13085,0,1741699158,12960.674195549997,100.2477216000043,53399.23706472001 2025-03-11,13:19:20.000,70,11084837,13285,0,1741699159,12960.606832450001,100.2477216000043,53399.22309048 2025-03-11,13:19:21.000,70,11084781,13405,0,1741699160,12960.573150899996,100.25477073000366,53399.2300776 2025-03-11,13:19:22.000,70,11084788,13765,0,1741699161,12960.5057878,100.22657420999894,53399.18116776 2025-03-11,13:19:23.000,70,11084718,13165,0,1741699162,12960.52599673,100.26181986000302,53399.13924504001 2025-03-11,13:19:24.000,70,11084804,13485,0,1741699163,12960.47884255999,100.31821289999789,53399.2300776 2025-03-11,13:19:25.000,70,11084756,13565,0,1741699164,12960.46536994,100.38870419999876,53399.18815488001 2025-03-11,13:19:26.000,70,11084777,13525,0,1741699165,12960.391270529995,100.43804811000155,53399.13924504001 2025-03-11,13:19:27.000,70,11084812,13365,0,1741699166,12960.330643739995,100.48739202000434,53399.13924504001 2025-03-11,13:19:28.000,70,11084762,13085,0,1741699167,12960.27675325999,100.4803428899977,53399.17418064 2025-03-11,13:19:29.000,70,11084818,13525,0,1741699168,12960.21612646999,100.51558854000177,53399.10430944 2025-03-11,13:19:30.000,70,11084753,13245,0,1741699169,12960.22286278,100.50853941000241,53399.1252708 2025-03-11,13:19:31.000,70,11084756,13285,0,1741699170,12960.17570860999,100.53673592999985,53399.13225792 2025-03-11,13:19:32.000,70,11084797,13485,0,1741699171,12960.23633539999,100.50149028000305,53399.13924504001 2025-03-11,13:19:33.000,70,11084804,13565,0,1741699172,12960.26328064,100.4803428899977,53399.06937384001 2025-03-11,13:19:34.000,70,11084795,13325,0,1741699173,12960.28348957,100.4803428899977,53399.09033520001 2025-03-11,13:19:35.000,70,11084764,13485,0,1741699174,12960.330643739995,100.52968680000049,53399.07636096 2025-03-11,13:19:36.000,70,11084763,13405,0,1741699175,12960.391270529995,100.57198158000392,53399.1252708 2025-03-11,13:19:37.000,70,11084776,13285,0,1741699176,12960.39800683999,100.55083418999857,53399.13225792 2025-03-11,13:19:38.000,70,11084804,13365,0,1741699177,12960.44516101,100.54378505999921,53399.15321928 2025-03-11,13:19:39.000,70,11084766,13245,0,1741699178,12960.46536994,100.56493245000456,53399.16719352001 2025-03-11,13:19:40.000,70,11084722,13405,0,1741699179,12960.431688389996,100.56493245000456,53399.146232160005 2025-03-11,13:19:41.000,70,11084753,13205,0,1741699180,12960.40474315,100.55788331999793,53399.160206399996 2025-03-11,13:19:42.000,70,11084826,13365,0,1741699181,12960.330643739995,100.60017810000136,53399.17418064 2025-03-11,13:19:43.000,70,11084783,13205,0,1741699182,12960.27675325999,100.66362027000287,53399.11828368001 2025-03-11,13:19:44.000,70,11084778,13205,0,1741699183,12960.249808019995,100.64247288000479,53399.146232160005 2025-03-11,13:19:45.000,70,11084795,13125,0,1741699184,12960.209390159995,100.61427636000008,53399.13225792 2025-03-11,13:19:46.000,70,11084705,13405,0,1741699185,12960.21612646999,100.62132548999944,53399.160206399996 2025-03-11,13:19:47.000,70,11084798,13645,0,1741699186,12960.189181229995,100.61427636000008,53399.13924504001 2025-03-11,13:19:48.000,70,11084770,13445,0,1741699187,12960.189181229995,100.63542374999815,53399.18815488001 2025-03-11,13:19:49.000,70,11084758,13325,0,1741699188,12960.081400269999,100.63542374999815,53399.18116776 2025-03-11,13:19:50.000,70,11084753,13445,0,1741699189,12960.067927649994,100.69886591999966,53399.18116776 2025-03-11,13:19:51.000,70,11084815,13885,0,1741699190,12960.040982409999,100.69886591999966,53399.13924504001 2025-03-11,13:19:52.000,70,11084780,13165,0,1741699191,12960.020773479999,100.64952201000415,53399.15321928 2025-03-11,13:19:53.000,70,11084789,13605,0,1741699192,12960.061191339999,100.64952201000415,53399.07636096 2025-03-11,13:19:54.000,70,11084802,13205,0,1741699193,12960.014037169989,100.63542374999815,53399.097322320005 2025-03-11,13:19:55.000,70,11084763,13325,0,1741699194,12959.973619309989,100.64952201000415,53399.07636096 2025-03-11,13:19:56.000,70,11084802,13005,0,1741699195,12959.939937759998,100.61427636000008,53399.09033520001 2025-03-11,13:19:57.000,70,11084841,12885,0,1741699196,12959.926465139994,100.51558854000177,53399.11129656 2025-03-11,13:19:58.000,70,11084769,13445,0,1741699197,12959.953410379989,100.50853941000241,53399.11129656 2025-03-11,13:19:59.000,70,11084765,13165,0,1741699198,12959.926465139994,100.50149028000305,53399.06238672 2025-03-11,13:20:00.000,70,11084782,12965,0,1741699199,12959.966882999994,100.45214637000026,53399.02046400001 2025-03-11,13:20:01.000,70,11084805,13405,0,1741699200,12959.960146689999,100.43804811000155,53399.11828368001 2025-03-11,13:20:02.000,70,11084795,13405,0,1741699201,12959.926465139994,100.4450972400009,53399.06937384001 2025-03-11,13:20:03.000,70,11084779,13285,0,1741699202,12959.960146689999,100.40280246000475,53399.09033520001 2025-03-11,13:20:04.000,70,11084806,12965,0,1741699203,12959.960146689999,100.36050768000132,53399.0553996 2025-03-11,13:20:05.000,70,11084788,13005,0,1741699204,12959.953410379989,100.33231116000388,53399.09033520001 2025-03-11,13:20:06.000,70,11084759,13245,0,1741699205,12959.933201449989,100.29706550999981,53399.03443824 2025-03-11,13:20:07.000,70,11084824,13045,0,1741699206,12959.933201449989,100.31116376999853,53399.048412480006 2025-03-11,13:20:08.000,70,11084831,13485,0,1741699207,12959.953410379989,100.31116376999853,53399.02046400001 2025-03-11,13:20:09.000,70,11084784,13125,0,1741699208,12959.906256209993,100.30411463999917,53399.00648976 2025-03-11,13:20:10.000,70,11084795,13085,0,1741699209,12959.886047279993,100.31821289999789,53399.00648976 2025-03-11,13:20:11.000,70,11084806,13285,0,1741699210,12959.811947869988,100.31821289999789,53399.03443824 2025-03-11,13:20:12.000,70,11084815,13325,0,1741699211,12959.778266319998,100.27591812000173,53398.992515519996 2025-03-11,13:20:13.000,70,11084795,13405,0,1741699212,12959.724375839993,100.26181986000302,53399.06238672 2025-03-11,13:20:14.000,70,11084790,13165,0,1741699213,12959.758057389998,100.24067246999766,53399.02046400001 2025-03-11,13:20:15.000,70,11084751,13525,0,1741699214,12959.771530010003,100.21952507999958,53398.978541280005 2025-03-11,13:20:16.000,70,11084749,13285,0,1741699215,12959.798475249998,100.18427943000279,53398.992515519996 2025-03-11,13:20:17.000,70,11084809,13125,0,1741699216,12959.892783589989,100.17723030000343,53399.00648976 2025-03-11,13:20:18.000,70,11084829,13165,0,1741699217,12959.933201449989,100.17723030000343,53399.02046400001 2025-03-11,13:20:19.000,70,11084806,13605,0,1741699218,12959.912992519989,100.18427943000279,53399.048412480006 2025-03-11,13:20:20.000,70,11084814,13365,0,1741699219,12959.926465139994,100.24067246999766,53399.03443824 2025-03-11,13:20:21.000,70,11084763,13525,0,1741699220,12959.919728829998,100.2829672500011,53399.00648976 2025-03-11,13:20:22.000,70,11084796,13085,0,1741699221,12959.872574659988,100.29001638000045,53399.01347688 2025-03-11,13:20:23.000,70,11084778,13725,0,1741699222,12959.852365729988,100.31116376999853,53399.04142536001 2025-03-11,13:20:24.000,70,11084786,13565,0,1741699223,12959.825420489993,100.35345855000196,53399.03443824 2025-03-11,13:20:25.000,70,11084824,13205,0,1741699224,12959.805211559993,100.3464094200026,53399.03443824 2025-03-11,13:20:26.000,70,11084837,13285,0,1741699225,12959.805211559993,100.36755681000068,53399.01347688 2025-03-11,13:20:27.000,70,11084777,13565,0,1741699226,12959.798475249998,100.3816550699994,53398.992515519996 2025-03-11,13:20:28.000,70,11084823,13165,0,1741699227,12959.778266319998,100.39575332999812,53399.03443824 2025-03-11,13:20:29.000,70,11084805,13445,0,1741699228,12959.791738939988,100.38870419999876,53399.00648976 2025-03-11,13:20:30.000,70,11084814,13285,0,1741699229,12959.805211559993,100.38870419999876,53399.00648976 2025-03-11,13:20:31.000,70,11084792,13525,0,1741699230,12959.805211559993,100.37460594000004,53399.02046400001 2025-03-11,13:20:32.000,70,11084804,13405,0,1741699231,12959.778266319998,100.36050768000132,53398.99950264001 2025-03-11,13:20:33.000,70,11084836,13365,0,1741699232,12959.798475249998,100.29706550999981,53398.99950264001 2025-03-11,13:20:34.000,70,11084827,13445,0,1741699233,12959.744584769993,100.37460594000004,53398.96456704 2025-03-11,13:20:35.000,70,11084812,13565,0,1741699234,12959.704166909993,100.43804811000155,53399.00648976 2025-03-11,13:20:36.000,70,11084835,13085,0,1741699235,12959.657012739997,100.47329375999834,53398.9855284 2025-03-11,13:20:37.000,70,11084824,13405,0,1741699236,12959.582913329992,100.52968680000049,53398.929631440005 2025-03-11,13:20:38.000,70,11084817,13045,0,1741699237,12959.582913329992,100.54378505999921,53398.97155416001 2025-03-11,13:20:39.000,70,11084810,13405,0,1741699238,12959.529022850002,100.51558854000177,53398.95059280001 2025-03-11,13:20:40.000,70,11084823,13445,0,1741699239,12959.448187130001,100.58607984000264,53398.89469584 2025-03-11,13:20:41.000,70,11084769,13045,0,1741699240,12959.401032959991,100.62132548999944,53398.94360568 2025-03-11,13:20:42.000,70,11084759,13285,0,1741699241,12959.252834139996,100.6918167900003,53398.9156572 2025-03-11,13:20:43.000,70,11084854,13085,0,1741699242,12959.14505318,100.76230809000117,53398.94360568 2025-03-11,13:20:44.000,70,11084828,13445,0,1741699243,12959.10463532,100.81870113000332,53398.90867008 2025-03-11,13:20:45.000,70,11084860,12965,0,1741699244,12959.050744839995,100.8398485200014,53398.88770872 2025-03-11,13:20:46.000,70,11084758,12925,0,1741699245,12958.990118049995,100.85394678000011,53398.929631440005 2025-03-11,13:20:47.000,70,11084793,12925,0,1741699246,12958.93622756999,100.87509416999819,53398.880721600006 2025-03-11,13:20:48.000,70,11084829,12925,0,1741699247,12958.969909119995,100.85394678000011,53398.86674736 2025-03-11,13:20:49.000,70,11084816,13525,0,1741699248,12958.990118049995,100.7905046099986,53398.85277312001 2025-03-11,13:20:50.000,70,11084778,13365,0,1741699249,12959.0237996,100.76230809000117,53398.79687616 2025-03-11,13:20:51.000,70,11084762,13085,0,1741699250,12959.010326979995,100.79755373999797,53398.83879888 2025-03-11,13:20:52.000,70,11084800,13325,0,1741699251,12959.06421746,100.74820983000245,53398.81783752 2025-03-11,13:20:53.000,70,11084790,13125,0,1741699252,12959.091162699995,100.72706244000437,53398.810850400005 2025-03-11,13:20:54.000,70,11084791,13245,0,1741699253,12959.16526211,100.71296417999838,53398.79687616 2025-03-11,13:20:55.000,70,11084818,13165,0,1741699254,12959.16526211,100.67771853000158,53398.78988904 2025-03-11,13:20:56.000,70,11084773,13285,0,1741699255,12959.21915258999,100.74820983000245,53398.83181176001 2025-03-11,13:20:57.000,70,11084753,13325,0,1741699256,12959.151789489995,100.7905046099986,53398.85277312001 2025-03-11,13:20:58.000,70,11084774,13405,0,1741699257,12959.18547104,100.7905046099986,53398.78290192001 2025-03-11,13:20:59.000,70,11084776,13605,0,1741699258,12959.18547104,100.81870113000332,53398.83181176001 2025-03-11,13:21:00.000,70,11084823,13605,0,1741699259,12959.18547104,100.81165200000396,53398.76892768 2025-03-11,13:21:01.000,70,11084801,13405,0,1741699260,12959.23936151999,100.8046028700046,53398.7409792 2025-03-11,13:21:02.000,70,11084780,13165,0,1741699261,12959.212416279996,100.81165200000396,53398.713030720006 2025-03-11,13:21:03.000,70,11084795,13205,0,1741699262,12959.232625209996,100.79755373999797,53398.7759148 2025-03-11,13:21:04.000,70,11084810,13645,0,1741699263,12959.232625209996,100.79755373999797,53398.79687616 2025-03-11,13:21:05.000,70,11084760,13325,0,1741699264,12959.24609783,100.82575026000268,53398.761940560005 2025-03-11,13:21:06.000,70,11084790,13165,0,1741699265,12959.232625209996,100.8046028700046,53398.73399208001 2025-03-11,13:21:07.000,70,11084752,13085,0,1741699266,12959.18547104,100.8398485200014,53398.7409792 2025-03-11,13:21:08.000,70,11084808,13445,0,1741699267,12959.18547104,100.84689765000076,53398.65713376001 2025-03-11,13:21:09.000,70,11084767,13325,0,1741699268,12959.171998419995,100.93148721000034,53398.713030720006 2025-03-11,13:21:10.000,70,11084772,13325,0,1741699269,12959.18547104,100.9385363399997,53398.65713376001 2025-03-11,13:21:11.000,70,11084765,13245,0,1741699270,12959.171998419995,100.95263459999842,53398.68508224001 2025-03-11,13:21:12.000,70,11084877,13085,0,1741699271,12959.20567997,100.9032906900029,53398.70604360001 2025-03-11,13:21:13.000,70,11084776,13845,0,1741699272,12959.21915258999,100.93148721000034,53398.67809512 2025-03-11,13:21:14.000,70,11084791,13285,0,1741699273,12959.232625209996,100.95968372999778,53398.62918528 2025-03-11,13:21:15.000,70,11084759,13245,0,1741699274,12959.171998419995,101.00902764000057,53398.68508224001 2025-03-11,13:21:16.000,70,11084783,13205,0,1741699275,12959.16526211,100.98788025000249,53398.65713376001 2025-03-11,13:21:17.000,70,11084791,13525,0,1741699276,12959.10463532,101.037224159998,53398.62219816 2025-03-11,13:21:18.000,70,11084791,13205,0,1741699277,12959.08442639,101.0865680700008,53398.60822392 2025-03-11,13:21:19.000,70,11084762,13685,0,1741699278,12959.07769007999,101.10066632999951,53398.6012368 2025-03-11,13:21:20.000,70,11084799,13125,0,1741699279,12959.07769007999,101.10771545999887,53398.63617240001 2025-03-11,13:21:21.000,70,11084802,13725,0,1741699280,12959.10463532,101.11476458999823,53398.61521104001 2025-03-11,13:21:22.000,70,11084814,13285,0,1741699281,12959.05748114999,101.19230501999846,53398.65014664 2025-03-11,13:21:23.000,70,11084786,13565,0,1741699282,12958.990118049995,101.29099284000404,53398.60822392 2025-03-11,13:21:24.000,70,11084813,13245,0,1741699283,12958.95643649999,101.35443500999827,53398.61521104001 2025-03-11,13:21:25.000,70,11084786,13085,0,1741699284,12958.882337089999,101.36853327000426,53398.60822392 2025-03-11,13:21:26.000,70,11084765,13325,0,1741699285,12958.862128159999,101.34738587999891,53398.55232696 2025-03-11,13:21:27.000,70,11084744,13485,0,1741699286,12958.848655539994,101.4319754399985,53398.60822392 2025-03-11,13:21:28.000,70,11084800,13165,0,1741699287,12958.87560077999,101.46722109000257,53398.62219816 2025-03-11,13:21:29.000,70,11084786,13565,0,1741699288,12958.868864469994,101.47427022000193,53398.594249680005 2025-03-11,13:21:30.000,70,11084767,13085,0,1741699289,12958.87560077999,101.46017196000321,53398.65014664 2025-03-11,13:21:31.000,70,11084713,13325,0,1741699290,12958.929491259994,101.45312283000385,53398.66412088001 2025-03-11,13:21:32.000,70,11084752,13245,0,1741699291,12958.94296388,101.46722109000257,53398.65014664 2025-03-11,13:21:33.000,70,11084790,13365,0,1741699292,12958.949700189994,101.52361413000472,53398.65713376001 2025-03-11,13:21:34.000,70,11084745,13285,0,1741699293,12958.990118049995,101.50951586999872,53398.69905648 2025-03-11,13:21:35.000,70,11084719,13805,0,1741699294,12958.94296388,101.52361413000472,53398.65713376001 2025-03-11,13:21:36.000,70,11084742,13365,0,1741699295,12958.94296388,101.48131935000129,53398.72700496 2025-03-11,13:21:37.000,70,11084778,13085,0,1741699296,12958.92275495,101.46017196000321,53398.761940560005 2025-03-11,13:21:38.000,70,11084723,13445,0,1741699297,12958.97664542999,101.48131935000129,53398.761940560005 2025-03-11,13:21:39.000,70,11084787,13005,0,1741699298,12958.96317281,101.53066326000408,53398.75495344001 2025-03-11,13:21:40.000,70,11084789,13365,0,1741699299,12958.97664542999,101.55181065000215,53398.76892768 2025-03-11,13:21:41.000,70,11084790,13365,0,1741699300,12958.97664542999,101.55181065000215,53398.810850400005 2025-03-11,13:21:42.000,70,11084771,13485,0,1741699301,12958.95643649999,101.58000716999959,53398.83879888 2025-03-11,13:21:43.000,70,11084784,13245,0,1741699302,12958.87560077999,101.59410542999831,53398.83181176001 2025-03-11,13:21:44.000,70,11084803,13565,0,1741699303,12958.87560077999,101.55885978000151,53398.761940560005 2025-03-11,13:21:45.000,70,11084809,13365,0,1741699304,12958.87560077999,101.5447615200028,53398.83879888 2025-03-11,13:21:46.000,70,11084793,13245,0,1741699305,12958.94296388,101.57295804000023,53398.87373448001 2025-03-11,13:21:47.000,70,11084723,13565,0,1741699306,12958.97664542999,101.6082036900043,53398.86674736 2025-03-11,13:21:48.000,70,11084803,13525,0,1741699307,12958.99685435999,101.55181065000215,53398.859760240004 2025-03-11,13:21:49.000,70,11084795,13685,0,1741699308,12959.01706328999,101.56590891000087,53398.88770872 2025-03-11,13:21:50.000,70,11084796,13285,0,1741699309,12958.97664542999,101.6082036900043,53398.87373448001 2025-03-11,13:21:51.000,70,11084815,13165,0,1741699310,12958.95643649999,101.59410542999831,53398.89469584 2025-03-11,13:21:52.000,70,11084813,13605,0,1741699311,12958.949700189994,101.57295804000023,53398.93661856 2025-03-11,13:21:53.000,70,11084794,13365,0,1741699312,12958.93622756999,101.53771239000343,53398.94360568 2025-03-11,13:21:54.000,70,11084780,13365,0,1741699313,12958.92275495,101.5447615200028,53398.929631440005 2025-03-11,13:21:55.000,70,11084772,13605,0,1741699314,12958.93622756999,101.56590891000087,53398.94360568 2025-03-11,13:21:56.000,70,11084800,13285,0,1741699315,12958.929491259994,101.62230195000302,53398.9855284 2025-03-11,13:21:57.000,70,11084830,13365,0,1741699316,12958.909282329994,101.65049847000046,53398.88770872 2025-03-11,13:21:58.000,70,11084816,13405,0,1741699317,12958.92275495,101.68574412000453,53398.929631440005 2025-03-11,13:21:59.000,70,11084774,13405,0,1741699318,12958.94296388,101.77033368000411,53398.9156572 2025-03-11,13:22:00.000,70,11084778,13725,0,1741699319,12958.90254602,101.74918628999876,53398.95059280001 2025-03-11,13:22:01.000,70,11084746,13165,0,1741699320,12958.909282329994,101.74918628999876,53398.93661856 2025-03-11,13:22:02.000,70,11084784,13605,0,1741699321,12958.93622756999,101.7421371599994,53398.929631440005 2025-03-11,13:22:03.000,70,11084762,13525,0,1741699322,12958.929491259994,101.79148107000219,53398.929631440005 2025-03-11,13:22:04.000,70,11084787,13565,0,1741699323,12958.97664542999,101.7421371599994,53398.97155416001 2025-03-11,13:22:05.000,70,11084815,13605,0,1741699324,12958.98338174,101.76328455000476,53398.978541280005 2025-03-11,13:22:06.000,70,11084819,13405,0,1741699325,12958.99685435999,101.76328455000476,53398.99950264001 2025-03-11,13:22:07.000,70,11084829,13245,0,1741699326,12958.99685435999,101.81262846000027,53399.03443824 2025-03-11,13:22:08.000,70,11084757,13405,0,1741699327,12958.98338174,101.83377584999835,53399.04142536001 2025-03-11,13:22:09.000,70,11084770,13525,0,1741699328,12958.97664542999,101.91836540999793,53399.07636096 2025-03-11,13:22:10.000,70,11084807,13165,0,1741699329,12958.94296388,101.98180757999944,53399.0553996 2025-03-11,13:22:11.000,70,11084821,13405,0,1741699330,12958.90254602,102.02410236000287,53399.04142536001 2025-03-11,13:22:12.000,70,11084783,13405,0,1741699331,12958.841919229999,102.03115149000223,53399.1252708 2025-03-11,13:22:13.000,70,11084853,13085,0,1741699332,12958.841919229999,102.05229888000031,53399.1252708 2025-03-11,13:22:14.000,70,11084801,13525,0,1741699333,12958.841919229999,102.08049539999774,53399.1252708 2025-03-11,13:22:15.000,70,11084824,13485,0,1741699334,12958.949700189994,102.05229888000031,53399.13924504001 2025-03-11,13:22:16.000,70,11084814,13645,0,1741699335,12958.990118049995,102.05229888000031,53399.160206399996 2025-03-11,13:22:17.000,70,11084759,13685,0,1741699336,12959.01706328999,102.11574105000182,53399.18116776 2025-03-11,13:22:18.000,70,11084814,13405,0,1741699337,12959.08442639,102.14393756999925,53399.195142000004 2025-03-11,13:22:19.000,70,11084762,13685,0,1741699338,12959.131580559995,102.17213409000396,53399.2999488 2025-03-11,13:22:20.000,70,11084813,13285,0,1741699339,12959.15852579999,102.2990184299997,53399.25103896 2025-03-11,13:22:21.000,70,11084769,13365,0,1741699340,12959.20567997,102.3483623400025,53399.32091016 2025-03-11,13:22:22.000,70,11084807,13285,0,1741699341,12959.212416279996,102.37655885999993,53399.34187152 2025-03-11,13:22:23.000,70,11084837,13205,0,1741699342,12959.32693355,102.3483623400025,53399.327897279996 2025-03-11,13:22:24.000,70,11084762,13525,0,1741699343,12959.279779379991,102.36950973000057,53399.34187152 2025-03-11,13:22:25.000,70,11084766,13285,0,1741699344,12959.299988309991,102.32721495000442,53399.383794240006 2025-03-11,13:22:26.000,70,11084744,13445,0,1741699345,12959.347142480001,102.33426408000378,53399.41174272 2025-03-11,13:22:27.000,70,11084820,13485,0,1741699346,12959.367351410001,102.2990184299997,53399.44667832 2025-03-11,13:22:28.000,70,11084774,13205,0,1741699347,12959.475132369997,102.32016581999778,53399.41174272 2025-03-11,13:22:29.000,70,11084833,13245,0,1741699348,12959.502077609992,102.32016581999778,53399.46763968 2025-03-11,13:22:30.000,70,11084790,13405,0,1741699349,12959.576177019997,102.34131321000314,53399.48860104 2025-03-11,13:22:31.000,70,11084811,13325,0,1741699350,12959.515550229997,102.36246060000121,53399.551485120006 2025-03-11,13:22:32.000,70,11084750,13685,0,1741699351,12959.502077609992,102.37655885999993,53399.59340784001 2025-03-11,13:22:33.000,70,11084763,13325,0,1741699352,12959.495341299997,102.36246060000121,53399.551485120006 2025-03-11,13:22:34.000,70,11084753,13245,0,1741699353,12959.481868679992,102.38360798999929,53399.57244648001 2025-03-11,13:22:35.000,70,11084799,13525,0,1741699354,12959.495341299997,102.36950973000057,53399.60738208 2025-03-11,13:22:36.000,70,11084798,13285,0,1741699355,12959.448187130001,102.411804510004,53399.65629192 2025-03-11,13:22:37.000,70,11084789,13645,0,1741699356,12959.454923439996,102.40475538000464,53399.67026616001 2025-03-11,13:22:38.000,70,11084789,13085,0,1741699357,12959.529022850002,102.44000103000144,53399.67725328 2025-03-11,13:22:39.000,70,11084790,13485,0,1741699358,12959.569440710002,102.44000103000144,53399.69122752001 2025-03-11,13:22:40.000,70,11084793,13365,0,1741699359,12959.562704399992,102.50344320000295,53399.72616312 2025-03-11,13:22:41.000,70,11084797,13445,0,1741699360,12959.562704399992,102.5457379799991,53399.74013736001 2025-03-11,13:22:42.000,70,11084781,13365,0,1741699361,12959.502077609992,102.56688537000446,53399.74712448 2025-03-11,13:22:43.000,70,11084795,13165,0,1741699362,12959.461659749992,102.63032753999869,53399.78206008 2025-03-11,13:22:44.000,70,11084789,13525,0,1741699363,12959.394296649996,102.65147493000404,53399.81000856001 2025-03-11,13:22:45.000,70,11084773,13565,0,1741699364,12959.320197239991,102.6937697100002,53399.84494416 2025-03-11,13:22:46.000,70,11084790,13605,0,1741699365,12959.313460929996,102.76426101000106,53399.816995680005 2025-03-11,13:22:47.000,70,11084817,13125,0,1741699366,12959.320197239991,102.72196623000491,53399.80302144 2025-03-11,13:22:48.000,70,11084747,13045,0,1741699367,12959.387560340001,102.70081883999956,53399.8239828 2025-03-11,13:22:49.000,70,11084770,13525,0,1741699368,12959.407769270001,102.75016275000235,53399.886866880006 2025-03-11,13:22:50.000,70,11084820,12925,0,1741699369,12959.441450819992,102.75016275000235,53399.893854 2025-03-11,13:22:51.000,70,11084780,13405,0,1741699370,12959.461659749992,102.82065405000321,53399.94276384 2025-03-11,13:22:52.000,70,11084726,13325,0,1741699371,12959.488604990001,102.84180144000129,53399.95673808001 2025-03-11,13:22:53.000,70,11084763,13565,0,1741699372,12959.461659749992,102.88409622000472,53399.9637252 2025-03-11,13:22:54.000,70,11084764,13165,0,1741699373,12959.468396060001,102.92639100000088,53400.02660928001 2025-03-11,13:22:55.000,70,11084765,13205,0,1741699374,12959.427978200001,102.94753838999895,53399.998660799996 2025-03-11,13:22:56.000,70,11084819,13245,0,1741699375,12959.441450819992,102.98278404000303,53400.04757064001 2025-03-11,13:22:57.000,70,11084786,13605,0,1741699376,12959.454923439996,102.99688230000174,53400.02660928001 2025-03-11,13:22:58.000,70,11084763,13285,0,1741699377,12959.441450819992,102.98278404000303,53400.033596400004 2025-03-11,13:22:59.000,70,11084830,13485,0,1741699378,12959.441450819992,103.0391770799979,53400.033596400004 2025-03-11,13:23:00.000,70,11084781,13285,0,1741699379,12959.434714509996,103.08852099000069,53400.103467600005 2025-03-11,13:23:01.000,70,11084774,13605,0,1741699380,12959.461659749992,103.10966837999877,53400.08250624 2025-03-11,13:23:02.000,70,11084795,13445,0,1741699381,12959.475132369997,103.1519631600022,53400.11045472 2025-03-11,13:23:03.000,70,11084772,13325,0,1741699382,12959.488604990001,103.17311055000027,53400.18032592 2025-03-11,13:23:04.000,70,11084781,13325,0,1741699383,12959.508813920002,103.19425793999835,53400.1384032 2025-03-11,13:23:05.000,70,11084793,13005,0,1741699384,12959.549231780002,103.18015967999963,53400.166351679996 2025-03-11,13:23:06.000,70,11084784,13285,0,1741699385,12959.522286539992,103.22950359000242,53400.19430016001 2025-03-11,13:23:07.000,70,11084743,13845,0,1741699386,12959.529022850002,103.29294576000393,53400.152377440005 2025-03-11,13:23:08.000,70,11084748,13445,0,1741699387,12959.535759159997,103.37048619000416,53400.22923576 2025-03-11,13:23:09.000,70,11084807,13405,0,1741699388,12959.535759159997,103.37048619000416,53400.271158480005 2025-03-11,13:23:10.000,70,11084799,13245,0,1741699389,12959.502077609992,103.3986827100016,53400.21526152001 2025-03-11,13:23:11.000,70,11084794,13325,0,1741699390,12959.481868679992,103.42687922999903,53400.222248640006 2025-03-11,13:23:12.000,70,11084744,13005,0,1741699391,12959.461659749992,103.41983009999967,53400.25019712 2025-03-11,13:23:13.000,70,11084788,13205,0,1741699392,12959.448187130001,103.48327227000118,53400.25019712 2025-03-11,13:23:14.000,70,11084766,13125,0,1741699393,12959.454923439996,103.50441965999926,53400.29211984001 2025-03-11,13:23:15.000,70,11084767,13205,0,1741699394,12959.441450819992,103.53261618000397,53400.29211984001 2025-03-11,13:23:16.000,70,11084826,13125,0,1741699395,12959.394296649996,103.57491096000012,53400.334042559996 2025-03-11,13:23:17.000,70,11084785,13405,0,1741699396,12959.441450819992,103.61720574000356,53400.31308120001 2025-03-11,13:23:18.000,70,11084761,13245,0,1741699397,12959.454923439996,103.6101566100042,53400.334042559996 2025-03-11,13:23:19.000,70,11084762,13205,0,1741699398,12959.488604990001,103.68769704000442,53400.368978160004 2025-03-11,13:23:20.000,70,11084790,13725,0,1741699399,12959.488604990001,103.7088444300025,53400.3480168 2025-03-11,13:23:21.000,70,11084792,13245,0,1741699400,12959.488604990001,103.70179530000314,53400.37596528 2025-03-11,13:23:22.000,70,11084742,13645,0,1741699401,12959.508813920002,103.68769704000442,53400.39692664 2025-03-11,13:23:23.000,70,11084789,13165,0,1741699402,12959.582913329992,103.69474617000378,53400.37596528 2025-03-11,13:23:24.000,70,11084793,13285,0,1741699403,12959.623331189992,103.72999182000058,53400.45981072001 2025-03-11,13:23:25.000,70,11084754,13445,0,1741699404,12959.650276430002,103.7440900799993,53400.46679784 2025-03-11,13:23:26.000,70,11084792,13285,0,1741699405,12959.697430599997,103.75818833999801,53400.46679784 2025-03-11,13:23:27.000,70,11084734,13165,0,1741699406,12959.758057389998,103.8075322500008,53400.5226948 2025-03-11,13:23:28.000,70,11084746,13245,0,1741699407,12959.751321080003,103.82867963999888,53400.49474632 2025-03-11,13:23:29.000,70,11084759,13565,0,1741699408,12959.764793699993,103.8568761600036,53400.54365616 2025-03-11,13:23:30.000,70,11084776,13085,0,1741699409,12959.778266319998,103.88507268000103,53400.57859176001 2025-03-11,13:23:31.000,70,11084812,13485,0,1741699410,12959.811947869988,103.89917093999975,53400.61352736 2025-03-11,13:23:32.000,70,11084753,13085,0,1741699411,12959.805211559993,103.9555639800019,53400.58557888 2025-03-11,13:23:33.000,70,11084756,13245,0,1741699412,12959.852365729988,104.04015354000148,53400.6624372 2025-03-11,13:23:34.000,70,11084774,13725,0,1741699413,12959.926465139994,104.03310441000212,53400.69038568 2025-03-11,13:23:35.000,70,11084766,12965,0,1741699414,12959.966882999994,104.09654658000363,53400.68339856 2025-03-11,13:23:36.000,70,11084780,13565,0,1741699415,12960.07466395999,104.06130092999956,53400.79519248001 2025-03-11,13:23:37.000,70,11084755,13245,0,1741699416,12960.108345509994,104.0542518000002,53400.73929552 2025-03-11,13:23:38.000,70,11084800,13085,0,1741699417,12960.13529074999,104.06130092999956,53400.7323084 2025-03-11,13:23:39.000,70,11084763,13325,0,1741699418,12960.17570860999,104.13179223000043,53400.75326976 2025-03-11,13:23:40.000,70,11084835,13205,0,1741699419,12960.24307171,104.14589048999915,53400.78121824 2025-03-11,13:23:41.000,70,11084805,13005,0,1741699420,12960.23633539999,104.17408701000386,53400.8021796 2025-03-11,13:23:42.000,70,11084824,13245,0,1741699421,12960.26328064,104.17408701000386,53400.79519248001 2025-03-11,13:23:43.000,70,11084769,13525,0,1741699422,12960.31717111999,104.19523440000194,53400.84410232001 2025-03-11,13:23:44.000,70,11084749,13285,0,1741699423,12960.371061599995,104.19523440000194,53400.91397352001 2025-03-11,13:23:45.000,70,11084771,13405,0,1741699424,12960.431688389996,104.22343091999937,53400.89999928 2025-03-11,13:23:46.000,70,11084753,13645,0,1741699425,12960.431688389996,104.21638179000001,53400.94890912 2025-03-11,13:23:47.000,70,11084786,13525,0,1741699426,12960.48557887,104.2657257000028,53400.87903792 2025-03-11,13:23:48.000,70,11084876,13405,0,1741699427,12960.52599673,104.25867657000344,53400.98384472001 2025-03-11,13:23:49.000,70,11084743,13605,0,1741699428,12960.539469349991,104.28687309000088,53400.96288336001 2025-03-11,13:23:50.000,70,11084821,13205,0,1741699429,12960.559678279991,104.29392222000024,53400.990831840005 2025-03-11,13:23:51.000,70,11084760,13605,0,1741699430,12960.573150899996,104.34326613000303,53401.01179320001 2025-03-11,13:23:52.000,70,11084794,13165,0,1741699431,12960.606832450001,104.30802047999896,53401.03275456001 2025-03-11,13:23:53.000,70,11084803,13605,0,1741699432,12960.573150899996,104.35736439000175,53401.05371592001 2025-03-11,13:23:54.000,70,11084843,13485,0,1741699433,12960.620305069991,104.32211873999768,53401.13756136 2025-03-11,13:23:55.000,70,11084800,13245,0,1741699434,12960.667459240001,104.37146265000047,53401.09563864 2025-03-11,13:23:56.000,70,11084811,13445,0,1741699435,12960.734822339997,104.42080656000326,53401.1864712 2025-03-11,13:23:57.000,70,11084772,13165,0,1741699436,12960.862812229992,104.46310133999941,53401.17948408001 2025-03-11,13:23:58.000,70,11084798,13405,0,1741699437,12960.950384260002,104.49129786000412,53401.228393920006 2025-03-11,13:23:59.000,70,11084817,13885,0,1741699438,12961.058165219998,104.50539612000284,53401.21441968 2025-03-11,13:24:00.000,70,11084740,13325,0,1741699439,12961.037956289998,104.547690899999,53401.277303760005 2025-03-11,13:24:01.000,70,11084769,13765,0,1741699440,12961.105319389993,104.56883829000435,53401.26332952 2025-03-11,13:24:02.000,70,11084757,13445,0,1741699441,12961.186155109994,104.6111330700005,53401.35416208 2025-03-11,13:24:03.000,70,11084808,13565,0,1741699442,12961.266990829994,104.63228045999858,53401.3611492 2025-03-11,13:24:04.000,70,11084741,13125,0,1741699443,12961.34109024,104.68162437000137,53401.40307192 2025-03-11,13:24:05.000,70,11084783,13485,0,1741699444,12961.42192596,104.7239191500048,53401.396084800006 2025-03-11,13:24:06.000,70,11084736,13125,0,1741699445,12961.49602536999,104.78736131999904,53401.45198176 2025-03-11,13:24:07.000,70,11084766,13405,0,1741699446,12961.5835974,104.82965610000247,53401.5008916 2025-03-11,13:24:08.000,70,11084782,13285,0,1741699447,12961.610542639995,104.8578526199999,53401.55678856001 2025-03-11,13:24:09.000,70,11084777,13565,0,1741699448,12961.65769680999,104.88604914000462,53401.47993024 2025-03-11,13:24:10.000,70,11084820,13565,0,1741699449,12961.738532529991,104.94244217999949,53401.563775680006 2025-03-11,13:24:11.000,70,11084772,13725,0,1741699450,12961.785686700001,105.01293348000036,53401.563775680006 2025-03-11,13:24:12.000,70,11084769,13445,0,1741699451,12961.799159319991,105.01998260999972,53401.61967264 2025-03-11,13:24:13.000,70,11084820,13725,0,1741699452,12961.920412899992,105.03408086999843,53401.6755696 2025-03-11,13:24:14.000,70,11084806,13725,0,1741699453,12962.007984930002,105.04817913000443,53401.710505200004 2025-03-11,13:24:15.000,70,11084832,13565,0,1741699454,12962.068611720002,105.04112999999779,53401.71749232 2025-03-11,13:24:16.000,70,11084817,13685,0,1741699455,12962.122502199993,105.06227739000315,53401.78736352 2025-03-11,13:24:17.000,70,11084784,13605,0,1741699456,12962.189865300003,105.08342478000122,53401.72447944001 2025-03-11,13:24:18.000,70,11084758,13445,0,1741699457,12962.230283159988,105.09752303999994,53401.76640216 2025-03-11,13:24:19.000,70,11084776,13285,0,1741699458,12962.365009359994,105.13981782000337,53401.8851832 2025-03-11,13:24:20.000,70,11084765,13165,0,1741699459,12962.371745669989,105.18916172999889,53401.84326048 2025-03-11,13:24:21.000,70,11084804,13445,0,1741699460,12962.398690909999,105.24555477000104,53401.91313168 2025-03-11,13:24:22.000,70,11084749,13565,0,1741699461,12962.344800429993,105.30899694000254,53401.89217032001 2025-03-11,13:24:23.000,70,11084783,13565,0,1741699462,12962.385218289994,105.33014433000062,53401.94108016001 2025-03-11,13:24:24.000,70,11084760,13085,0,1741699463,12962.385218289994,105.37948824000341,53401.97601576 2025-03-11,13:24:25.000,70,11084760,13565,0,1741699464,12962.439108769999,105.35834084999806,53401.97601576 2025-03-11,13:24:26.000,70,11084787,13725,0,1741699465,12962.47279031999,105.42178301999957,53402.00396424 2025-03-11,13:24:27.000,70,11084787,13285,0,1741699466,12962.506471869994,105.464077800003,53402.066848320006 2025-03-11,13:24:28.000,70,11084780,13285,0,1741699467,12962.58057128,105.49932344999979,53402.13671952001 2025-03-11,13:24:29.000,70,11084803,13125,0,1741699468,12962.688352239995,105.54866736000258,53402.12274528 2025-03-11,13:24:30.000,70,11084772,13045,0,1741699469,12962.77592426999,105.61915866000345,53402.15069376 2025-03-11,13:24:31.000,70,11084807,13285,0,1741699470,12962.850023679996,105.66850256999896,53402.213577840004 2025-03-11,13:24:32.000,70,11084799,13445,0,1741699471,12962.957804639991,105.69669909000368,53402.24152632 2025-03-11,13:24:33.000,70,11084750,13165,0,1741699472,12963.085794530001,105.73899386999983,53402.31838464 2025-03-11,13:24:34.000,70,11084756,13525,0,1741699473,12963.247465970002,105.7742395200039,53402.36729448 2025-03-11,13:24:35.000,70,11084758,13365,0,1741699474,12963.382192169993,105.7742395200039,53402.4092172 2025-03-11,13:24:36.000,70,11084782,13365,0,1741699475,12963.516918369998,105.83063255999878,53402.44415280001 2025-03-11,13:24:37.000,70,11084817,13285,0,1741699476,12963.638171949999,105.81653430000006,53402.50703688 2025-03-11,13:24:38.000,70,11084803,13485,0,1741699477,12963.739216599999,105.89407473000028,53402.5838952 2025-03-11,13:24:39.000,70,11084772,13525,0,1741699478,12963.83352493999,105.90112385999964,53402.618830800006 2025-03-11,13:24:40.000,70,11084823,12925,0,1741699479,12963.907624349995,105.97866428999987,53402.63280504 2025-03-11,13:24:41.000,70,11084766,13045,0,1741699480,12963.97498744999,106.04210646000138,53402.6537664 2025-03-11,13:24:42.000,70,11084781,13605,0,1741699481,12964.089504719996,106.08440124000481,53402.74459896 2025-03-11,13:24:43.000,70,11084794,13445,0,1741699482,12964.210758299996,106.07735210999817,53402.82145728 2025-03-11,13:24:44.000,70,11084770,13325,0,1741699483,12964.318539259992,106.1196468900016,53402.87036712 2025-03-11,13:24:45.000,70,11084782,13605,0,1741699484,12964.446529150002,106.17603993000375,53402.89831560001 2025-03-11,13:24:46.000,70,11084772,13445,0,1741699485,12964.608200590003,106.21128558000055,53402.94722544001 2025-03-11,13:24:47.000,70,11084802,13605,0,1741699486,12964.715981549998,106.20423645000119,53403.072993600006 2025-03-11,13:24:48.000,70,11084773,13565,0,1741699487,12964.843971439994,106.18308906000311,53403.12889056 2025-03-11,13:24:49.000,70,11084834,13245,0,1741699488,12964.97869764,106.24653123000462,53403.14985192 2025-03-11,13:24:50.000,70,11084794,13405,0,1741699489,12965.05953336,106.23948209999799,53403.219723120004 2025-03-11,13:24:51.000,70,11084832,13365,0,1741699490,12965.126896459995,106.28882601000078,53403.240684480006 2025-03-11,13:24:52.000,70,11084812,12925,0,1741699491,12965.207732179995,106.29587514000013,53403.35946552001 2025-03-11,13:24:53.000,70,11084801,13525,0,1741699492,12965.308776829996,106.30997339999885,53403.387414000004 2025-03-11,13:24:54.000,70,11084874,13165,0,1741699493,12965.423294100001,106.29587514000013,53403.37343976 2025-03-11,13:24:55.000,70,11084821,13285,0,1741699494,12965.504129820001,106.28882601000078,53403.4922208 2025-03-11,13:24:56.000,70,11084802,13525,0,1741699495,12965.578229229992,106.30997339999885,53403.56907912001 2025-03-11,13:24:57.000,70,11084804,13485,0,1741699496,12965.652328639997,106.35931731000164,53403.562092 2025-03-11,13:24:58.000,70,11084817,13125,0,1741699497,12965.706219120002,106.29587514000013,53403.59702760001 2025-03-11,13:24:59.000,70,11084809,13165,0,1741699498,12965.814000079998,106.3311207900042,53403.65292456 2025-03-11,13:25:00.000,70,11084840,13325,0,1741699499,12965.847681630003,106.33816992000357,53403.73677000001 2025-03-11,13:25:01.000,70,11084819,13605,0,1741699500,12965.935253659998,106.37341557000036,53403.73677000001 2025-03-11,13:25:02.000,70,11084773,13605,0,1741699501,12965.989144139989,106.366366440001,53403.82061544 2025-03-11,13:25:03.000,70,11084809,13405,0,1741699502,12966.043034619994,106.35226818000228,53403.86253816001 2025-03-11,13:25:04.000,70,11084788,13285,0,1741699503,12966.083452479994,106.366366440001,53403.81362832001 2025-03-11,13:25:05.000,70,11084803,13765,0,1741699504,12966.13060664999,106.33816992000357,53403.8765124 2025-03-11,13:25:06.000,70,11084789,13085,0,1741699505,12966.23838761,106.33816992000357,53403.92542224 2025-03-11,13:25:07.000,70,11084788,13285,0,1741699506,12966.21144236999,106.31702252999821,53403.9463836 2025-03-11,13:25:08.000,70,11084773,13245,0,1741699507,12966.23838761,106.33816992000357,53403.96734496 2025-03-11,13:25:09.000,70,11084775,13205,0,1741699508,12966.25859654,106.29587514000013,53403.98830632 2025-03-11,13:25:10.000,70,11084794,13485,0,1741699509,12966.27880547,106.3029242699995,53404.06516464 2025-03-11,13:25:11.000,70,11084846,13205,0,1741699510,12966.35290487999,106.31702252999821,53404.09311312 2025-03-11,13:25:12.000,70,11084817,13245,0,1741699511,12966.39332273999,106.3311207900042,53404.11407448 2025-03-11,13:25:13.000,70,11084771,13165,0,1741699512,12966.52131263,106.29587514000013,53404.1559972 2025-03-11,13:25:14.000,70,11084793,13085,0,1741699513,12966.51457631999,106.33816992000357,53404.14202296 2025-03-11,13:25:15.000,70,11084780,13285,0,1741699514,12966.568466799996,106.31702252999821,53404.25381688 2025-03-11,13:25:16.000,70,11084816,13005,0,1741699515,12966.629093589996,106.32407166000485,53404.295739600006 2025-03-11,13:25:17.000,70,11084769,13165,0,1741699516,12966.649302519996,106.38046469999972,53404.30971384 2025-03-11,13:25:18.000,70,11084818,13445,0,1741699517,12966.723401930001,106.4016120899978,53404.36561080001 2025-03-11,13:25:19.000,70,11084812,13485,0,1741699518,12966.757083479992,106.4016120899978,53404.35862368 2025-03-11,13:25:20.000,70,11084807,13045,0,1741699519,12966.817710269992,106.4016120899978,53404.414520640006 2025-03-11,13:25:21.000,70,11084811,13445,0,1741699520,12966.925491230002,106.4016120899978,53404.40753352001 2025-03-11,13:25:22.000,70,11084838,13285,0,1741699521,12966.945700160002,106.40866122000443,53404.51932744 2025-03-11,13:25:23.000,70,11084776,13005,0,1741699522,12966.986118020002,106.42980861000251,53404.5402888 2025-03-11,13:25:24.000,70,11084794,13245,0,1741699523,12967.013063259998,106.44390687000123,53404.54727592 2025-03-11,13:25:25.000,70,11084832,13085,0,1741699524,12966.979381709993,106.43685774000187,53404.63810848 2025-03-11,13:25:26.000,70,11084811,13245,0,1741699525,12966.999590639993,106.45095600000059,53404.61714712 2025-03-11,13:25:27.000,70,11084788,13485,0,1741699526,12966.992854329997,106.45095600000059,53404.631121360006 2025-03-11,13:25:28.000,70,11084744,13125,0,1741699527,12967.019799569993,106.47915251999802,53404.69400544 2025-03-11,13:25:29.000,70,11084775,13645,0,1741699528,12967.040008499993,106.47915251999802,53404.67304408001 2025-03-11,13:25:30.000,70,11084774,13485,0,1741699529,12967.107371599988,106.50734904000274,53404.73592816 2025-03-11,13:25:31.000,70,11084803,13405,0,1741699530,12967.147789459988,106.53554556000017,53404.79182512001 2025-03-11,13:25:32.000,70,11084802,13405,0,1741699531,12967.141053149993,106.6130859900004,53404.84073496001 2025-03-11,13:25:33.000,70,11084775,13045,0,1741699532,12967.208416249989,106.60603686000104,53404.83374784 2025-03-11,13:25:34.000,70,11084763,13165,0,1741699533,12967.201679939993,106.62013511999976,53404.81977360001 2025-03-11,13:25:35.000,70,11084788,13285,0,1741699534,12967.181471009993,106.68357729000127,53404.87567056 2025-03-11,13:25:36.000,70,11084795,13445,0,1741699535,12967.242097799994,106.69062642000063,53404.88265768 2025-03-11,13:25:37.000,70,11084776,13285,0,1741699536,12967.221888869994,106.69767554999999,53404.9944516 2025-03-11,13:25:38.000,70,11084785,13125,0,1741699537,12967.235361489998,106.7611177200015,53404.917593280006 2025-03-11,13:25:39.000,70,11084744,13325,0,1741699538,12967.255570419999,106.78226510999957,53404.95252888 2025-03-11,13:25:40.000,70,11084814,13565,0,1741699539,12967.302724589994,106.83865815000172,53404.9944516 2025-03-11,13:25:41.000,70,11084778,13365,0,1741699540,12967.289251969989,106.83160902000236,53405.015412960005 2025-03-11,13:25:42.000,70,11084749,13525,0,1741699541,12967.302724589994,106.87390379999852,53405.07829704001 2025-03-11,13:25:43.000,70,11084763,13125,0,1741699542,12967.302724589994,106.90914945000259,53405.064322800004 2025-03-11,13:25:44.000,70,11084789,13245,0,1741699543,12967.32966982999,106.9232477100013,53405.07130992 2025-03-11,13:25:45.000,70,11084760,13325,0,1741699544,12967.37008768999,106.96554249000474,53405.09227128 2025-03-11,13:25:46.000,70,11084746,13205,0,1741699545,12967.383560309994,106.96554249000474,53405.14816824 2025-03-11,13:25:47.000,70,11084786,13525,0,1741699546,12967.45092340999,106.9725916200041,53405.16214248 2025-03-11,13:25:48.000,70,11084780,13525,0,1741699547,12967.484604959995,106.99373901000217,53405.1691296 2025-03-11,13:25:49.000,70,11084806,13405,0,1741699548,12967.55196805999,106.98668988000281,53405.183103840005 2025-03-11,13:25:50.000,70,11084784,13285,0,1741699549,12967.63280377999,107.00078814000153,53405.1691296 2025-03-11,13:25:51.000,70,11084809,13485,0,1741699550,12967.72037581,107.01488640000025,53405.183103840005 2025-03-11,13:25:52.000,70,11084803,13565,0,1741699551,12967.75405735999,107.06423031000304,53405.232013680004 2025-03-11,13:25:53.000,70,11084760,13445,0,1741699552,12967.82142046,107.05718118000368,53405.252975040006 2025-03-11,13:25:54.000,70,11084770,13565,0,1741699553,12967.834893079991,107.1065250899992,53405.32983336 2025-03-11,13:25:55.000,70,11084680,13525,0,1741699554,12967.895519869991,107.12767248000455,53405.33682048 2025-03-11,13:25:56.000,70,11084729,13605,0,1741699555,12967.902256180001,107.12062334999791,53405.37175608001 2025-03-11,13:25:57.000,70,11084756,13565,0,1741699556,12967.949410349996,107.14881987000263,53405.39271744001 2025-03-11,13:25:58.000,70,11084740,12885,0,1741699557,12967.983091900001,107.13472161000391,53405.420665920006 2025-03-11,13:25:59.000,70,11084813,14005,0,1741699558,12967.996564519992,107.16291813000134,53405.46258864001 2025-03-11,13:26:00.000,70,11084737,13245,0,1741699559,12968.016773449992,107.15586900000199,53405.42765304 2025-03-11,13:26:01.000,70,11084741,13485,0,1741699560,12968.010037139997,107.18406551999942,53405.42765304 2025-03-11,13:26:02.000,70,11084803,13125,0,1741699561,12968.043718690002,107.14881987000263,53405.45560152 2025-03-11,13:26:03.000,70,11084758,13645,0,1741699562,12968.090872859997,107.14881987000263,53405.49752424 2025-03-11,13:26:04.000,70,11084790,13565,0,1741699563,12968.077400239992,107.14177074000327,53405.469575760006 2025-03-11,13:26:05.000,70,11084816,13405,0,1741699564,12968.070663929997,107.12062334999791,53405.53245984 2025-03-11,13:26:06.000,70,11084798,13725,0,1741699565,12968.036982379992,107.14177074000327,53405.54643408 2025-03-11,13:26:07.000,70,11084798,13325,0,1741699566,12968.036982379992,107.20521291000478,53405.5534212 2025-03-11,13:26:08.000,70,11084777,13245,0,1741699567,12968.036982379992,107.12767248000455,53405.60233104 2025-03-11,13:26:09.000,70,11084759,13365,0,1741699568,12968.010037139997,107.14881987000263,53405.52547272 2025-03-11,13:26:10.000,70,11084815,13365,0,1741699569,12968.023509760002,107.18406551999942,53405.5534212 2025-03-11,13:26:11.000,70,11084780,13805,0,1741699570,12967.983091900001,107.15586900000199,53405.60233104 2025-03-11,13:26:12.000,70,11084756,13245,0,1741699571,12967.976355589992,107.1699672600007,53405.60931816001 2025-03-11,13:26:13.000,70,11084748,13245,0,1741699572,12967.976355589992,107.18406551999942,53405.65822800001 2025-03-11,13:26:14.000,70,11084801,13405,0,1741699573,12967.976355589992,107.17701639000006,53405.56040832001 2025-03-11,13:26:15.000,70,11084779,13285,0,1741699574,12967.989828209997,107.19816377999814,53405.54643408 2025-03-11,13:26:16.000,70,11084798,13245,0,1741699575,12968.023509760002,107.22636030000285,53405.60233104 2025-03-11,13:26:17.000,70,11084814,13085,0,1741699576,12967.983091900001,107.27570420999837,53405.637266640006 2025-03-11,13:26:18.000,70,11084791,13205,0,1741699577,12967.996564519992,107.33209725000052,53405.616305280004 2025-03-11,13:26:19.000,70,11084767,13245,0,1741699578,12967.976355589992,107.28275333999773,53405.686176480005 2025-03-11,13:26:20.000,70,11084776,13645,0,1741699579,12967.962882970001,107.27570420999837,53405.65124088 2025-03-11,13:26:21.000,70,11084779,13085,0,1741699580,12967.989828209997,107.26865507999901,53405.65124088 2025-03-11,13:26:22.000,70,11084798,13405,0,1741699581,12968.030246069997,107.26160594999965,53405.70015072 2025-03-11,13:26:23.000,70,11084767,13445,0,1741699582,12968.050454999997,107.24750769000093,53405.66521512 2025-03-11,13:26:24.000,70,11084783,13285,0,1741699583,12968.063927620002,107.29685160000372,53405.63027952001 2025-03-11,13:26:25.000,70,11084761,13285,0,1741699584,12968.104345480002,107.28275333999773,53405.686176480005 2025-03-11,13:26:26.000,70,11084787,13245,0,1741699585,12968.104345480002,107.27570420999837,53405.686176480005 2025-03-11,13:26:27.000,70,11084793,13165,0,1741699586,12968.104345480002,107.32504812000116,53405.72809920001 2025-03-11,13:26:28.000,70,11084779,13365,0,1741699587,12968.138027029992,107.31094986000244,53405.74207344 2025-03-11,13:26:29.000,70,11084795,13445,0,1741699588,12968.164972270002,107.3179989900018,53405.756047680006 2025-03-11,13:26:30.000,70,11084770,13285,0,1741699589,12968.164972270002,107.32504812000116,53405.7630348 2025-03-11,13:26:31.000,70,11084781,13605,0,1741699590,12968.212126439998,107.31094986000244,53405.756047680006 2025-03-11,13:26:32.000,70,11084783,13365,0,1741699591,12968.218862749993,107.30390073000308,53405.7630348 2025-03-11,13:26:33.000,70,11084746,12885,0,1741699592,12968.198653819993,107.30390073000308,53405.77002192 2025-03-11,13:26:34.000,70,11084775,13365,0,1741699593,12968.239071679993,107.30390073000308,53405.77700904001 2025-03-11,13:26:35.000,70,11084753,13405,0,1741699594,12968.239071679993,107.30390073000308,53405.783996160004 2025-03-11,13:26:36.000,70,11084762,13085,0,1741699595,12968.245807990003,107.29685160000372,53405.783996160004 2025-03-11,13:26:37.000,70,11084804,13405,0,1741699596,12968.191917509997,107.28980247000436,53405.81893176 2025-03-11,13:26:38.000,70,11084715,13325,0,1741699597,12968.225599060002,107.29685160000372,53405.783996160004 2025-03-11,13:26:39.000,70,11084716,13365,0,1741699598,12968.225599060002,107.29685160000372,53405.783996160004 2025-03-11,13:26:40.000,70,11084778,13325,0,1741699599,12968.239071679993,107.26865507999901,53405.79098328 2025-03-11,13:26:41.000,70,11084794,13165,0,1741699600,12968.185181200002,107.26160594999965,53405.74906056001 2025-03-11,13:26:42.000,70,11084785,13085,0,1741699601,12968.225599060002,107.26160594999965,53405.735086320004 2025-03-11,13:26:43.000,70,11084771,13765,0,1741699602,12968.212126439998,107.27570420999837,53405.686176480005 2025-03-11,13:26:44.000,70,11084759,13405,0,1741699603,12968.198653819993,107.27570420999837,53405.74207344 2025-03-11,13:26:45.000,70,11084776,13925,0,1741699604,12968.178444889993,107.27570420999837,53405.7630348 2025-03-11,13:26:46.000,70,11084784,13445,0,1741699605,12968.124554410002,107.24750769000093,53405.77002192 2025-03-11,13:26:47.000,70,11084778,13365,0,1741699606,12968.131290719997,107.28980247000436,53405.756047680006 2025-03-11,13:26:48.000,70,11084807,13365,0,1741699607,12968.124554410002,107.2193111700035,53405.783996160004 2025-03-11,13:26:49.000,70,11084772,13365,0,1741699608,12968.077400239992,107.21226204000413,53405.74906056001 2025-03-11,13:26:50.000,70,11084767,13245,0,1741699609,12968.016773449992,107.24045856000157,53405.79098328 2025-03-11,13:26:51.000,70,11084783,13845,0,1741699610,12967.922465110001,107.18406551999942,53405.71412496 2025-03-11,13:26:52.000,70,11084754,13765,0,1741699611,12967.855102009991,107.19111464999878,53405.6931636 2025-03-11,13:26:53.000,70,11084783,13165,0,1741699612,12967.80121153,107.15586900000199,53405.70015072 2025-03-11,13:26:54.000,70,11084817,13285,0,1741699613,12967.76079367,107.1699672600007,53405.71412496 2025-03-11,13:26:55.000,70,11084761,13365,0,1741699614,12967.706903189996,107.15586900000199,53405.66521512 2025-03-11,13:26:56.000,70,11084758,13405,0,1741699615,12967.686694259995,107.11357421999855,53405.70015072 2025-03-11,13:26:57.000,70,11084770,13645,0,1741699616,12967.61933116,107.07832857000176,53405.686176480005 2025-03-11,13:26:58.000,70,11084768,13085,0,1741699617,12967.61259484999,107.05718118000368,53405.65124088 2025-03-11,13:26:59.000,70,11084775,13365,0,1741699618,12967.585649609995,107.03603378999833,53405.63027952001 2025-03-11,13:27:00.000,70,11084738,13205,0,1741699619,12967.59912223,107.02898465999897,53405.616305280004 2025-03-11,13:27:01.000,70,11084768,13325,0,1741699620,12967.545231749995,106.97964075000345,53405.6232924 2025-03-11,13:27:02.000,70,11084825,13285,0,1741699621,12967.55196805999,106.94439509999938,53405.637266640006 2025-03-11,13:27:03.000,70,11084770,13325,0,1741699622,12967.605858539995,106.93734597000002,53405.58136968001 2025-03-11,13:27:04.000,70,11084789,13445,0,1741699623,12967.53175912999,106.91619858000195,53405.54643408 2025-03-11,13:27:05.000,70,11084735,13525,0,1741699624,12967.55870437,106.87390379999852,53405.54643408 2025-03-11,13:27:06.000,70,11084758,13205,0,1741699625,12967.49134126999,106.87390379999852,53405.5534212 2025-03-11,13:27:07.000,70,11084791,13165,0,1741699626,12967.45765972,106.824559890003,53405.588356800006 2025-03-11,13:27:08.000,70,11084711,13485,0,1741699627,12967.47786865,106.76816685000085,53405.48355 2025-03-11,13:27:09.000,70,11084799,13365,0,1741699628,12967.464396029995,106.78931423999893,53405.50451136 2025-03-11,13:27:10.000,70,11084712,13605,0,1741699629,12967.43745079,106.7258720700047,53405.53245984 2025-03-11,13:27:11.000,70,11084759,13565,0,1741699630,12967.504813889995,106.69767554999999,53405.53245984 2025-03-11,13:27:12.000,70,11084786,13365,0,1741699631,12967.49807758,106.67652816000191,53405.56040832001 2025-03-11,13:27:13.000,70,11084783,13325,0,1741699632,12967.484604959995,106.71882293999806,53405.50451136 2025-03-11,13:27:14.000,70,11084804,13685,0,1741699633,12967.484604959995,106.69062642000063,53405.54643408 2025-03-11,13:27:15.000,70,11084792,13285,0,1741699634,12967.504813889995,106.69767554999999,53405.53245984 2025-03-11,13:27:16.000,70,11084808,13445,0,1741699635,12967.47113233999,106.64128250999784,53405.567395440004 2025-03-11,13:27:17.000,70,11084770,13365,0,1741699636,12967.464396029995,106.64833164000447,53405.53245984 2025-03-11,13:27:18.000,70,11084828,13325,0,1741699637,12967.464396029995,106.62718424999912,53405.57438256 2025-03-11,13:27:19.000,70,11084768,13245,0,1741699638,12967.51155019999,106.67652816000191,53405.51149848001 2025-03-11,13:27:20.000,70,11084783,13165,0,1741699639,12967.47786865,106.6130859900004,53405.53944696001 2025-03-11,13:27:21.000,70,11084806,13285,0,1741699640,12967.464396029995,106.62718424999912,53405.56040832001 2025-03-11,13:27:22.000,70,11084788,13685,0,1741699641,12967.47786865,106.63423337999848,53405.52547272 2025-03-11,13:27:23.000,70,11084786,13645,0,1741699642,12967.51155019999,106.67652816000191,53405.53245984 2025-03-11,13:27:24.000,70,11084760,13445,0,1741699643,12967.545231749995,106.66242990000319,53405.50451136 2025-03-11,13:27:25.000,70,11084831,13445,0,1741699644,12967.585649609995,106.69062642000063,53405.5534212 2025-03-11,13:27:26.000,70,11084846,13405,0,1741699645,12967.626067469995,106.73292120000406,53405.57438256 2025-03-11,13:27:27.000,70,11084808,14085,0,1741699646,12967.61933116,106.74701946000278,53405.56040832001 2025-03-11,13:27:28.000,70,11084776,13445,0,1741699647,12967.69343056999,106.7611177200015,53405.58136968001 2025-03-11,13:27:29.000,70,11084760,13405,0,1741699648,12967.646276399995,106.79636336999829,53405.588356800006 2025-03-11,13:27:30.000,70,11084782,13525,0,1741699649,12967.626067469995,106.81751076000364,53405.58136968001 2025-03-11,13:27:31.000,70,11084810,13365,0,1741699650,12967.63954009,106.824559890003,53405.63027952001 2025-03-11,13:27:32.000,70,11084787,13525,0,1741699651,12967.61259484999,106.84570728000108,53405.6232924 2025-03-11,13:27:33.000,70,11084797,13725,0,1741699652,12967.61933116,106.83160902000236,53405.6232924 2025-03-11,13:27:34.000,70,11084808,13605,0,1741699653,12967.585649609995,106.91619858000195,53405.67220224 2025-03-11,13:27:35.000,70,11084832,13405,0,1741699654,12967.57217698999,106.91619858000195,53405.6931636 2025-03-11,13:27:36.000,70,11084798,13165,0,1741699655,12967.61259484999,106.93734597000002,53405.60931816001 2025-03-11,13:27:37.000,70,11084800,13245,0,1741699656,12967.59912223,106.93734597000002,53405.67220224 2025-03-11,13:27:38.000,70,11084809,13365,0,1741699657,12967.61259484999,106.96554249000474,53405.70713784001 2025-03-11,13:27:39.000,70,11084742,13445,0,1741699658,12967.605858539995,106.98668988000281,53405.70713784001 2025-03-11,13:27:40.000,70,11084791,13085,0,1741699659,12967.61933116,107.00078814000153,53405.72111208 2025-03-11,13:27:41.000,70,11084779,13125,0,1741699660,12967.61259484999,106.98668988000281,53405.74207344 2025-03-11,13:27:42.000,70,11084798,13605,0,1741699661,12967.605858539995,107.02193552999961,53405.70713784001 2025-03-11,13:27:43.000,70,11084796,13285,0,1741699662,12967.605858539995,107.07832857000176,53405.686176480005 2025-03-11,13:27:44.000,70,11084781,13725,0,1741699663,12967.61933116,107.12062334999791,53405.70015072 2025-03-11,13:27:45.000,70,11084756,13245,0,1741699664,12967.63280377999,107.13472161000391,53405.735086320004 2025-03-11,13:27:46.000,70,11084820,13125,0,1741699665,12967.67322163999,107.12767248000455,53405.756047680006 2025-03-11,13:27:47.000,70,11084756,13285,0,1741699666,12967.65974902,107.14881987000263,53405.74906056001 2025-03-11,13:27:48.000,70,11084790,13525,0,1741699667,12967.65974902,107.12062334999791,53405.77002192 2025-03-11,13:27:49.000,70,11084772,13285,0,1741699668,12967.65301270999,107.07832857000176,53405.783996160004 2025-03-11,13:27:50.000,70,11084803,13285,0,1741699669,12967.65974902,107.11357421999855,53405.756047680006 2025-03-11,13:27:51.000,70,11084780,13405,0,1741699670,12967.75405735999,107.17701639000006,53405.81194464 2025-03-11,13:27:52.000,70,11084722,13365,0,1741699671,12967.71363949999,107.19111464999878,53405.79098328 2025-03-11,13:27:53.000,70,11084783,13685,0,1741699672,12967.76079367,107.19111464999878,53405.81194464 2025-03-11,13:27:54.000,70,11084801,13125,0,1741699673,12967.73384842999,107.19816377999814,53405.83989312 2025-03-11,13:27:55.000,70,11084804,13485,0,1741699674,12967.747321049996,107.20521291000478,53405.84688024001 2025-03-11,13:27:56.000,70,11084727,13325,0,1741699675,12967.727112119996,107.25455682000029,53405.82591888001 2025-03-11,13:27:57.000,70,11084757,13445,0,1741699676,12967.71363949999,107.26865507999901,53405.832906 2025-03-11,13:27:58.000,70,11084772,13405,0,1741699677,12967.706903189996,107.30390073000308,53405.8678416 2025-03-11,13:27:59.000,70,11084808,13045,0,1741699678,12967.686694259995,107.32504812000116,53405.84688024001 2025-03-11,13:28:00.000,70,11084779,13045,0,1741699679,12967.686694259995,107.31094986000244,53405.832906 2025-03-11,13:28:01.000,70,11084720,13245,0,1741699680,12967.75405735999,107.33209725000052,53405.88880296 2025-03-11,13:28:02.000,70,11084765,13565,0,1741699681,12967.706903189996,107.34619550999923,53405.8678416 2025-03-11,13:28:03.000,70,11084787,13325,0,1741699682,12967.71363949999,107.40258855000138,53405.88880296 2025-03-11,13:28:04.000,70,11084814,13125,0,1741699683,12967.69343056999,107.38849029000266,53405.9377128 2025-03-11,13:28:05.000,70,11084806,13605,0,1741699684,12967.65974902,107.43783419999818,53405.923738560006 2025-03-11,13:28:06.000,70,11084740,13005,0,1741699685,12967.706903189996,107.42373593999946,53405.951687040004 2025-03-11,13:28:07.000,70,11084733,13365,0,1741699686,12967.71363949999,107.4166868100001,53405.96566128001 2025-03-11,13:28:08.000,70,11084763,13205,0,1741699687,12967.69343056999,107.42373593999946,53405.96566128001 2025-03-11,13:28:09.000,70,11084748,13325,0,1741699688,12967.75405735999,107.44488333000481,53405.91675144001 2025-03-11,13:28:10.000,70,11084740,13125,0,1741699689,12967.73384842999,107.45898159000353,53406.007584 2025-03-11,13:28:11.000,70,11084782,13645,0,1741699690,12967.747321049996,107.48717811000097,53406.02854536 2025-03-11,13:28:12.000,70,11084774,13525,0,1741699691,12967.767529979996,107.49422724000033,53405.96566128001 2025-03-11,13:28:13.000,70,11084767,13325,0,1741699692,12967.814684149991,107.57881679999991,53406.00059688 2025-03-11,13:28:14.000,70,11084800,13405,0,1741699693,12967.855102009991,107.58586592999927,53406.01457112001 2025-03-11,13:28:15.000,70,11084822,13125,0,1741699694,12967.888783559996,107.59996418999799,53405.98662264 2025-03-11,13:28:16.000,70,11084769,13325,0,1741699695,12967.915728799991,107.63520984000206,53405.99360976001 2025-03-11,13:28:17.000,70,11084778,13765,0,1741699696,12967.942674040001,107.64225897000142,53406.04950672 2025-03-11,13:28:18.000,70,11084816,13405,0,1741699697,12967.976355589992,107.65635723000014,53406.0774552 2025-03-11,13:28:19.000,70,11084795,13445,0,1741699698,12967.996564519992,107.71979940000165,53406.070468080005 2025-03-11,13:28:20.000,70,11084760,13445,0,1741699699,12967.989828209997,107.73389766000037,53406.091429440006 2025-03-11,13:28:21.000,70,11084792,13125,0,1741699700,12968.030246069997,107.726848530001,53406.091429440006 2025-03-11,13:28:22.000,70,11084809,13645,0,1741699701,12968.016773449992,107.74799591999908,53406.140339280006 2025-03-11,13:28:23.000,70,11084761,13125,0,1741699702,12967.969619279997,107.7761924400038,53406.119377920004 2025-03-11,13:28:24.000,70,11084776,13165,0,1741699703,12967.996564519992,107.78324157000316,53406.15431352 2025-03-11,13:28:25.000,70,11084755,13205,0,1741699704,12967.949410349996,107.83963460999803,53406.13335216001 2025-03-11,13:28:26.000,70,11084790,13245,0,1741699705,12967.969619279997,107.86783113000274,53406.140339280006 2025-03-11,13:28:27.000,70,11084782,13165,0,1741699706,12967.942674040001,107.92422417000489,53406.140339280006 2025-03-11,13:28:28.000,70,11084768,13445,0,1741699707,12967.929201419996,107.94537156000297,53406.21021048001 2025-03-11,13:28:29.000,70,11084819,13285,0,1741699708,12967.962882970001,107.94537156000297,53406.17527488 2025-03-11,13:28:30.000,70,11084798,13525,0,1741699709,12967.962882970001,107.98061720999976,53406.22418472 2025-03-11,13:28:31.000,70,11084756,13725,0,1741699710,12967.935937729992,108.0229119900032,53406.2171976 2025-03-11,13:28:32.000,70,11084755,13165,0,1741699711,12967.935937729992,108.06520676999935,53406.2171976 2025-03-11,13:28:33.000,70,11084770,13765,0,1741699712,12967.861838320001,108.0863541600047,53406.21021048001 2025-03-11,13:28:34.000,70,11084800,13365,0,1741699713,12967.794475219991,108.12864894000086,53406.23117184001 2025-03-11,13:28:35.000,70,11084777,13405,0,1741699714,12967.75405735999,108.14274719999958,53406.26610744 2025-03-11,13:28:36.000,70,11084756,13125,0,1741699715,12967.67995795,108.17094372000429,53406.308030160006 2025-03-11,13:28:37.000,70,11084811,13365,0,1741699716,12967.69343056999,108.19209111000237,53406.238158960005 2025-03-11,13:28:38.000,70,11084821,13245,0,1741699717,12967.69343056999,108.23438588999852,53406.32899152001 2025-03-11,13:28:39.000,70,11084824,13445,0,1741699718,12967.67995795,108.20618937000108,53406.287068800004 2025-03-11,13:28:40.000,70,11084805,12885,0,1741699719,12967.63280377999,108.24143501999788,53406.308030160006 2025-03-11,13:28:41.000,70,11084776,13085,0,1741699720,12967.605858539995,108.23438588999852,53406.3220044 2025-03-11,13:28:42.000,70,11084779,13445,0,1741699721,12967.61259484999,108.25553328000387,53406.3220044 2025-03-11,13:28:43.000,70,11084790,13285,0,1741699722,12967.5789133,108.22733675999916,53406.308030160006 2025-03-11,13:28:44.000,70,11084772,13645,0,1741699723,12967.49807758,108.24143501999788,53406.27309456 2025-03-11,13:28:45.000,70,11084781,13445,0,1741699724,12967.45765972,108.24143501999788,53406.29405592 2025-03-11,13:28:46.000,70,11084806,13525,0,1741699725,12967.376823999999,108.22733675999916,53406.31501728 2025-03-11,13:28:47.000,70,11084790,13485,0,1741699726,12967.302724589994,108.19209111000237,53406.31501728 2025-03-11,13:28:48.000,70,11084763,13325,0,1741699727,12967.228625179989,108.19209111000237,53406.25213320001 2025-03-11,13:28:49.000,70,11084796,13565,0,1741699728,12967.181471009993,108.16389458999765,53406.27309456 2025-03-11,13:28:50.000,70,11084800,13365,0,1741699729,12967.147789459988,108.1215998100015,53406.23117184001 2025-03-11,13:28:51.000,70,11084801,13325,0,1741699730,12967.114107909998,108.09340329000406,53406.23117184001 2025-03-11,13:28:52.000,70,11084801,13205,0,1741699731,12967.033272189998,108.07225589999871,53406.23117184001 2025-03-11,13:28:53.000,70,11084774,13245,0,1741699732,12966.972645399997,108.04405938000127,53406.23117184001 2025-03-11,13:28:54.000,70,11084794,13285,0,1741699733,12966.898545989992,107.98061720999976,53406.238158960005 2025-03-11,13:28:55.000,70,11084819,13085,0,1741699734,12966.878337059992,107.9735680800004,53406.2171976 2025-03-11,13:28:56.000,70,11084795,13325,0,1741699735,12966.858128129992,107.9735680800004,53406.238158960005 2025-03-11,13:28:57.000,70,11084770,13485,0,1741699736,12966.804237650002,107.95946982000169,53406.2171976 2025-03-11,13:28:58.000,70,11084843,13405,0,1741699737,12966.790765029997,107.92422417000489,53406.238158960005 2025-03-11,13:28:59.000,70,11084811,13285,0,1741699738,12966.716665619992,107.91717503999826,53406.22418472 2025-03-11,13:29:00.000,70,11084763,13085,0,1741699739,12966.669511449996,107.90307677999954,53406.21021048001 2025-03-11,13:29:01.000,70,11084778,13245,0,1741699740,12966.608884659996,107.89602765000018,53406.238158960005 2025-03-11,13:29:02.000,70,11084763,13685,0,1741699741,12966.56173049,107.81848721999995,53406.23117184001 2025-03-11,13:29:03.000,70,11084823,13165,0,1741699742,12966.528048939996,107.8748802600021,53406.189249120005 2025-03-11,13:29:04.000,70,11084854,13085,0,1741699743,12966.5011037,107.89602765000018,53406.15431352 2025-03-11,13:29:05.000,70,11084789,13325,0,1741699744,12966.45394952999,107.88897852000082,53406.09841656 2025-03-11,13:29:06.000,70,11084832,13725,0,1741699745,12966.44047691,107.88192939000146,53406.15431352 2025-03-11,13:29:07.000,70,11084748,13525,0,1741699746,12966.427004289995,107.84668374000466,53406.18226200001 2025-03-11,13:29:08.000,70,11084815,13485,0,1741699747,12966.42026798,107.82553634999931,53406.12636504 2025-03-11,13:29:09.000,70,11084796,13085,0,1741699748,12966.41353166999,107.85373287000402,53406.13335216001 2025-03-11,13:29:10.000,70,11084854,13405,0,1741699749,12966.386586429995,107.81143809000059,53406.18226200001 2025-03-11,13:29:11.000,70,11084801,13125,0,1741699750,12966.31248701999,107.7761924400038,53406.13335216001 2025-03-11,13:29:12.000,70,11084764,13165,0,1741699751,12966.25859654,107.74799591999908,53406.13335216001 2025-03-11,13:29:13.000,70,11084814,13405,0,1741699752,12966.204706059994,107.726848530001,53406.08444232001 2025-03-11,13:29:14.000,70,11084764,13245,0,1741699753,12966.184497129994,107.69865201000357,53406.140339280006 2025-03-11,13:29:15.000,70,11084751,13245,0,1741699754,12966.11039771999,107.71979940000165,53406.12636504 2025-03-11,13:29:16.000,70,11084747,13485,0,1741699755,12966.043034619994,107.71275027000229,53406.16828776 2025-03-11,13:29:17.000,70,11084779,13525,0,1741699756,12965.995880449998,107.67750461999822,53406.119377920004 2025-03-11,13:29:18.000,70,11084785,13405,0,1741699757,12965.928517349988,107.65635723000014,53406.12636504 2025-03-11,13:29:19.000,70,11084838,13245,0,1741699758,12965.874626869998,107.69160288000421,53406.140339280006 2025-03-11,13:29:20.000,70,11084792,13285,0,1741699759,12965.766845910002,107.67045548999886,53406.11239080001 2025-03-11,13:29:21.000,70,11084790,13285,0,1741699760,12965.672537569997,107.6634063599995,53406.070468080005 2025-03-11,13:29:22.000,70,11084814,13685,0,1741699761,12965.638856019992,107.67750461999822,53406.04251960001 2025-03-11,13:29:23.000,70,11084785,13725,0,1741699762,12965.551283989997,107.64225897000142,53406.01457112001 2025-03-11,13:29:24.000,70,11084805,13765,0,1741699763,12965.531075059997,107.63520984000206,53406.04950672 2025-03-11,13:29:25.000,70,11084774,13085,0,1741699764,12965.483920890001,107.58586592999927,53406.007584 2025-03-11,13:29:26.000,70,11084803,13445,0,1741699765,12965.34245838,107.59291505999863,53405.99360976001 2025-03-11,13:29:27.000,70,11084839,13285,0,1741699766,12965.288567899996,107.57881679999991,53405.94469992001 2025-03-11,13:29:28.000,70,11084724,13725,0,1741699767,12965.18078694,107.54357115000312,53405.94469992001 2025-03-11,13:29:29.000,70,11084820,13245,0,1741699768,12965.12016015,107.50832549999905,53405.923738560006 2025-03-11,13:29:30.000,70,11084798,13525,0,1741699769,12965.086478599995,107.5153746299984,53405.951687040004 2025-03-11,13:29:31.000,70,11084809,13605,0,1741699770,12964.99217025999,107.48012898000161,53405.88880296 2025-03-11,13:29:32.000,70,11084844,13325,0,1741699771,12964.97196132999,107.45193246000417,53405.90976432 2025-03-11,13:29:33.000,70,11084830,13085,0,1741699772,12964.904598229994,107.42373593999946,53405.89579008001 2025-03-11,13:29:34.000,70,11084843,13405,0,1741699773,12964.884389299994,107.39553942000202,53405.88880296 2025-03-11,13:29:35.000,70,11084781,13125,0,1741699774,12964.803553579994,107.3532446399986,53405.84688024001 2025-03-11,13:29:36.000,70,11084825,13085,0,1741699775,12964.742926789993,107.30390073000308,53405.81893176 2025-03-11,13:29:37.000,70,11084827,13085,0,1741699776,12964.709245239988,107.28275333999773,53405.7630348 2025-03-11,13:29:38.000,70,11084803,13125,0,1741699777,12964.608200590003,107.24045856000157,53405.735086320004 2025-03-11,13:29:39.000,70,11084790,13205,0,1741699778,12964.527364870002,107.21226204000413,53405.74906056001 2025-03-11,13:29:40.000,70,11084809,13245,0,1741699779,12964.406111290002,107.19111464999878,53405.6931636 2025-03-11,13:29:41.000,70,11084790,13485,0,1741699780,12964.352220809997,107.16291813000134,53405.67220224 2025-03-11,13:29:42.000,70,11084810,13205,0,1741699781,12964.291594019996,107.07832857000176,53405.57438256 2025-03-11,13:29:43.000,70,11084783,13205,0,1741699782,12964.1433952,107.05718118000368,53405.56040832001 2025-03-11,13:29:44.000,70,11084785,13605,0,1741699783,12964.109713649996,107.06423031000304,53405.58136968001 2025-03-11,13:29:45.000,70,11084800,13245,0,1741699784,12964.008668999995,107.02898465999897,53405.52547272 2025-03-11,13:29:46.000,70,11084777,13565,0,1741699785,12963.95477851999,107.00783727000089,53405.51149848001 2025-03-11,13:29:47.000,70,11084804,13565,0,1741699786,12963.887415419995,106.97964075000345,53405.45560152 2025-03-11,13:29:48.000,70,11084756,13765,0,1741699787,12963.77963446,106.95144422999874,53405.35778184 2025-03-11,13:29:49.000,70,11084814,13325,0,1741699788,12963.705535049994,106.91619858000195,53405.399704560004 2025-03-11,13:29:50.000,70,11084807,13605,0,1741699789,12963.638171949999,106.91619858000195,53405.308872 2025-03-11,13:29:51.000,70,11084807,13285,0,1741699790,12963.557336229998,106.90914945000259,53405.252975040006 2025-03-11,13:29:52.000,70,11084825,13885,0,1741699791,12963.476500509998,106.91619858000195,53405.26694928 2025-03-11,13:29:53.000,70,11084804,13165,0,1741699792,12963.388928480003,106.88800206000451,53405.25996216 2025-03-11,13:29:54.000,70,11084817,13285,0,1741699793,12963.335037999997,106.87390379999852,53405.134194000006 2025-03-11,13:29:55.000,70,11084788,13165,0,1741699794,12963.274411209997,106.8598055399998,53405.14118112 2025-03-11,13:29:56.000,70,11084803,13325,0,1741699795,12963.220520729992,106.81046163000428,53405.05034856 2025-03-11,13:29:57.000,70,11084778,13205,0,1741699796,12963.180102869992,106.75406859000213,53405.10624552001 2025-03-11,13:29:58.000,70,11084773,13445,0,1741699797,12963.092530839996,106.73997033000342,53405.03637432001 2025-03-11,13:29:59.000,70,11084784,13005,0,1741699798,12963.079058219992,106.74701946000278,53404.98047736 2025-03-11,13:30:00.000,70,11084808,13165,0,1741699799,12963.045376670001,106.70472467999934,53404.98746448001 2025-03-11,13:30:01.000,70,11084797,13405,0,1741699800,12962.978013569991,106.66947903000255,53404.86868344001 2025-03-11,13:30:02.000,70,11084818,13525,0,1741699801,12962.94433202,106.66947903000255,53404.86868344001 2025-03-11,13:30:03.000,70,11084787,13205,0,1741699802,12962.84328737,106.67652816000191,53404.82676072 2025-03-11,13:30:04.000,70,11084774,13765,0,1741699803,12962.81634212999,106.62718424999912,53404.84073496001 2025-03-11,13:30:05.000,70,11084766,13445,0,1741699804,12962.77592426999,106.5778403400036,53404.80579936 2025-03-11,13:30:06.000,70,11084782,13285,0,1741699805,12962.73550640999,106.55669294999825,53404.70797968 2025-03-11,13:30:07.000,70,11084753,13685,0,1741699806,12962.668143309995,106.49325078000402,53404.680031200005 2025-03-11,13:30:08.000,70,11084756,13245,0,1741699807,12962.59404389999,106.49325078000402,53404.7149668 2025-03-11,13:30:09.000,70,11084764,13285,0,1741699808,12962.57383496999,106.47915251999802,53404.67304408001 2025-03-11,13:30:10.000,70,11084780,13245,0,1741699809,12962.55362603999,106.45095600000059,53404.582211520006 2025-03-11,13:30:11.000,70,11084737,13765,0,1741699810,12962.49299924999,106.42275948000315,53404.59618576 2025-03-11,13:30:12.000,70,11084808,13325,0,1741699811,12962.452581389989,106.42980861000251,53404.58919864 2025-03-11,13:30:13.000,70,11084721,13205,0,1741699812,12962.365009359994,106.40866122000443,53404.51932744 2025-03-11,13:30:14.000,70,11084762,13205,0,1741699813,12962.317855189998,106.38046469999972,53404.49836608 2025-03-11,13:30:15.000,70,11084846,13325,0,1741699814,12962.284173639993,106.39456295999844,53404.44945624 2025-03-11,13:30:16.000,70,11084759,13565,0,1741699815,12962.216810539998,106.34521905000292,53404.48439184001 2025-03-11,13:30:17.000,70,11084831,13325,0,1741699816,12962.142711129993,106.29587514000013,53404.37958504 2025-03-11,13:30:18.000,70,11084748,13485,0,1741699817,12962.109029580002,106.27472775000206,53404.344649440005 2025-03-11,13:30:19.000,70,11084808,13645,0,1741699818,12962.075348029997,106.23948209999799,53404.37958504 2025-03-11,13:30:20.000,70,11084752,13445,0,1741699819,12961.967567070002,106.23243296999863,53404.31670096001 2025-03-11,13:30:21.000,70,11084760,13125,0,1741699820,12961.893467659997,106.21833470999991,53404.295739600006 2025-03-11,13:30:22.000,70,11084749,13645,0,1741699821,12961.906940280001,106.18308906000311,53404.344649440005 2025-03-11,13:30:23.000,70,11084782,13245,0,1741699822,12961.846313490001,106.19718732000183,53404.28176536 2025-03-11,13:30:24.000,70,11084758,13805,0,1741699823,12961.805895630001,106.19013819000247,53404.23984264001 2025-03-11,13:30:25.000,70,11084737,13285,0,1741699824,12961.74526884,106.12669602000096,53404.21189416 2025-03-11,13:30:26.000,70,11084777,13485,0,1741699825,12961.711587289996,106.13374515000032,53404.18394568 2025-03-11,13:30:27.000,70,11084764,13165,0,1741699826,12961.691378359996,106.13374515000032,53404.1559972 2025-03-11,13:30:28.000,70,11084731,13245,0,1741699827,12961.62401526,106.09145037000417,53404.16997144001 2025-03-11,13:30:29.000,70,11084831,13405,0,1741699828,12961.57686108999,106.09849950000353,53404.1559972 2025-03-11,13:30:30.000,70,11084789,13125,0,1741699829,12961.529706919995,106.06325384999946,53404.06516464 2025-03-11,13:30:31.000,70,11084747,13245,0,1741699830,12961.40171703,106.02800820000266,53404.00228056001 2025-03-11,13:30:32.000,70,11084803,13485,0,1741699831,12961.408453339995,106.01390994000394,53403.95337072001 2025-03-11,13:30:33.000,70,11084859,13045,0,1741699832,12961.41518964999,105.99981167999795,53403.939396480004 2025-03-11,13:30:34.000,70,11084799,13365,0,1741699833,12961.300672379999,105.97866428999987,53403.911448000006 2025-03-11,13:30:35.000,70,11084769,13525,0,1741699834,12961.226572969994,105.95046777000243,53403.84856392 2025-03-11,13:30:36.000,70,11084775,13685,0,1741699835,12961.192891419989,105.95046777000243,53403.8765124 2025-03-11,13:30:37.000,70,11084777,13485,0,1741699836,12961.105319389993,105.95046777000243,53403.86253816001 2025-03-11,13:30:38.000,70,11084799,13205,0,1741699837,12961.051428909988,105.93636951000371,53403.83458968001 2025-03-11,13:30:39.000,70,11084786,13125,0,1741699838,12961.024483669993,105.92227124999772,53403.73677000001 2025-03-11,13:30:40.000,70,11084774,13285,0,1741699839,12960.957120569998,105.85882908000349,53403.73677000001 2025-03-11,13:30:41.000,70,11084789,13765,0,1741699840,12960.869548540002,105.84473082000477,53403.69484728001 2025-03-11,13:30:42.000,70,11084762,13485,0,1741699841,12960.815658059997,105.74604299999919,53403.6319632 2025-03-11,13:30:43.000,70,11084806,13565,0,1741699842,12960.714613409997,105.74604299999919,53403.66689880001 2025-03-11,13:30:44.000,70,11084785,13765,0,1741699843,12960.680931859992,105.72489561000111,53403.64593744001 2025-03-11,13:30:45.000,70,11084770,13045,0,1741699844,12960.613568759996,105.68260082999768,53403.604014720004 2025-03-11,13:30:46.000,70,11084755,13405,0,1741699845,12960.566414590001,105.68964996000432,53403.59004048 2025-03-11,13:30:47.000,70,11084788,13525,0,1741699846,12960.532733039996,105.64030605000153,53403.555104880004 2025-03-11,13:30:48.000,70,11084766,13245,0,1741699847,12960.48557887,105.61210953000409,53403.51318216 2025-03-11,13:30:49.000,70,11084751,13405,0,1741699848,12960.431688389996,105.5627656200013,53403.51318216 2025-03-11,13:30:50.000,70,11084802,13045,0,1741699849,12960.451897319996,105.5627656200013,53403.48523368 2025-03-11,13:30:51.000,70,11084756,13605,0,1741699850,12960.37779790999,105.56981475000066,53403.47125944 2025-03-11,13:30:52.000,70,11084833,13725,0,1741699851,12960.35758897999,105.5980112699981,53403.40138824001 2025-03-11,13:30:53.000,70,11084753,12925,0,1741699852,12960.330643739995,105.60506040000473,53403.39440112 2025-03-11,13:30:54.000,70,11084814,13205,0,1741699853,12960.249808019995,105.56981475000066,53403.338504160005 2025-03-11,13:30:55.000,70,11084769,13725,0,1741699854,12960.209390159995,105.53456910000386,53403.31055568001 2025-03-11,13:30:56.000,70,11084814,13285,0,1741699855,12960.108345509994,105.55571649000194,53403.35946552001 2025-03-11,13:30:57.000,70,11084801,13725,0,1741699856,12960.09487288999,105.60506040000473,53403.22671024 2025-03-11,13:30:58.000,70,11084757,13245,0,1741699857,12960.007300859994,105.5980112699981,53403.21273600001 2025-03-11,13:30:59.000,70,11084756,13365,0,1741699858,12959.966882999994,105.5980112699981,53403.21273600001 2025-03-11,13:31:00.000,70,11084747,13325,0,1741699859,12959.946674069994,105.56981475000066,53403.14985192 2025-03-11,13:31:01.000,70,11084745,13845,0,1741699860,12959.946674069994,105.55571649000194,53403.13587768 2025-03-11,13:31:02.000,70,11084745,13125,0,1741699861,12959.926465139994,105.57686388000002,53403.13587768 2025-03-11,13:31:03.000,70,11084812,13285,0,1741699862,12959.939937759998,105.57686388000002,53403.052032240004 2025-03-11,13:31:04.000,70,11084795,13565,0,1741699863,12959.919728829998,105.59096213999874,53403.07998072 2025-03-11,13:31:05.000,70,11084760,13485,0,1741699864,12959.845629419993,105.54866736000258,53403.02408376001 2025-03-11,13:31:06.000,70,11084785,13485,0,1741699865,12959.778266319998,105.58391300999938,53402.954212560006 2025-03-11,13:31:07.000,70,11084728,13165,0,1741699866,12959.818684179998,105.55571649000194,53402.98914816 2025-03-11,13:31:08.000,70,11084749,13405,0,1741699867,12959.778266319998,105.5627656200013,53402.96119968 2025-03-11,13:31:09.000,70,11084765,13005,0,1741699868,12959.737848459998,105.5980112699981,53402.884341360004 2025-03-11,13:31:10.000,70,11084816,13125,0,1741699869,12959.710903220002,105.58391300999938,53402.89132848 2025-03-11,13:31:11.000,70,11084778,13285,0,1741699870,12959.697430599997,105.57686388000002,53402.87036712 2025-03-11,13:31:12.000,70,11084803,13405,0,1741699871,12959.663749049992,105.58391300999938,53402.82145728 2025-03-11,13:31:13.000,70,11084706,13485,0,1741699872,12959.670485360002,105.63325692000217,53402.80748304001 2025-03-11,13:31:14.000,70,11084826,13525,0,1741699873,12959.636803809997,105.61210953000409,53402.7935088 2025-03-11,13:31:15.000,70,11084791,13165,0,1741699874,12959.643540119992,105.58391300999938,53402.765560320004 2025-03-11,13:31:16.000,70,11084778,13245,0,1741699875,12959.576177019997,105.5980112699981,53402.74459896 2025-03-11,13:31:17.000,70,11084790,13445,0,1741699876,12959.589649640002,105.64030605000153,53402.73062472001 2025-03-11,13:31:18.000,70,11084797,13605,0,1741699877,12959.535759159997,105.61210953000409,53402.737611840006 2025-03-11,13:31:19.000,70,11084806,13165,0,1741699878,12959.495341299997,105.60506040000473,53402.67472776 2025-03-11,13:31:20.000,70,11084794,12925,0,1741699879,12959.468396060001,105.61210953000409,53402.667740640005 2025-03-11,13:31:21.000,70,11084821,13245,0,1741699880,12959.441450819992,105.62620779000281,53402.68870200001 2025-03-11,13:31:22.000,70,11084819,13645,0,1741699881,12959.394296649996,105.63325692000217,53402.68171488 2025-03-11,13:31:23.000,70,11084750,13485,0,1741699882,12959.387560340001,105.61915866000345,53402.63979216001 2025-03-11,13:31:24.000,70,11084767,12885,0,1741699883,12959.353878789996,105.66850256999896,53402.59088232001 2025-03-11,13:31:25.000,70,11084825,13485,0,1741699884,12959.313460929996,105.67555169999832,53402.569920960006 2025-03-11,13:31:26.000,70,11084810,13325,0,1741699885,12959.23936151999,105.76014125999791,53402.52101112001 2025-03-11,13:31:27.000,70,11084815,13245,0,1741699886,12959.17873472999,105.78128865000326,53402.52799824 2025-03-11,13:31:28.000,70,11084800,13365,0,1741699887,12959.13831686999,105.78833778000262,53402.50703688 2025-03-11,13:31:29.000,70,11084794,13285,0,1741699888,12959.111371629995,105.78833778000262,53402.44415280001 2025-03-11,13:31:30.000,70,11084788,13565,0,1741699889,12959.050744839995,105.82358342999942,53402.42319144001 2025-03-11,13:31:31.000,70,11084782,13005,0,1741699890,12958.98338174,105.85177995000413,53402.36729448 2025-03-11,13:31:32.000,70,11084792,13765,0,1741699891,12958.949700189994,105.8729273400022,53402.35332024001 2025-03-11,13:31:33.000,70,11084841,13205,0,1741699892,12958.90254602,105.85177995000413,53402.31838464 2025-03-11,13:31:34.000,70,11084768,13605,0,1741699893,12958.90254602,105.87997647000157,53402.30441040001 2025-03-11,13:31:35.000,70,11084828,13125,0,1741699894,12958.868864469994,105.85882908000349,53402.262487680004 2025-03-11,13:31:36.000,70,11084802,13325,0,1741699895,12958.87560077999,105.85177995000413,53402.31838464 2025-03-11,13:31:37.000,70,11084741,13645,0,1741699896,12958.808237679994,105.88702560000092,53402.19261648 2025-03-11,13:31:38.000,70,11084743,13445,0,1741699897,12958.83518291999,105.93636951000371,53402.22056496 2025-03-11,13:31:39.000,70,11084817,13445,0,1741699898,12958.761083509999,105.95046777000243,53402.1996036 2025-03-11,13:31:40.000,70,11084804,13445,0,1741699899,12958.734138269989,106.00686081000458,53402.14370664 2025-03-11,13:31:41.000,70,11084773,13885,0,1741699900,12958.747610889994,105.99981167999795,53402.07383544 2025-03-11,13:31:42.000,70,11084793,13605,0,1741699901,12958.727401959994,106.02800820000266,53402.10877104001 2025-03-11,13:31:43.000,70,11084765,13485,0,1741699902,12958.713929339989,106.04210646000138,53402.01095136 2025-03-11,13:31:44.000,70,11084745,13525,0,1741699903,12958.660038859998,106.04210646000138,53402.01095136 2025-03-11,13:31:45.000,70,11084783,13325,0,1741699904,12958.633093619988,106.04915559000074,53401.996977120005 2025-03-11,13:31:46.000,70,11084787,13525,0,1741699905,12958.599412069998,106.10554863000289,53401.96902864001 2025-03-11,13:31:47.000,70,11084733,13605,0,1741699906,12958.558994209998,106.10554863000289,53401.96902864001 2025-03-11,13:31:48.000,70,11084744,13685,0,1741699907,12958.538785279998,106.14784340999904,53401.96204152 2025-03-11,13:31:49.000,70,11084809,13325,0,1741699908,12958.478158489997,106.19718732000183,53401.996977120005 2025-03-11,13:31:50.000,70,11084772,13405,0,1741699909,12958.457949559997,106.24653123000462,53401.899157440006 2025-03-11,13:31:51.000,70,11084816,13565,0,1741699910,12958.424268009992,106.24653123000462,53401.85024760001 2025-03-11,13:31:52.000,70,11084783,13645,0,1741699911,12958.397322769997,106.27472775000206,53401.87120896001 2025-03-11,13:31:53.000,70,11084772,13245,0,1741699912,12958.336695979997,106.28882601000078,53401.829286240005 2025-03-11,13:31:54.000,70,11084792,13725,0,1741699913,12958.356904909997,106.31702252999821,53401.82229912001 2025-03-11,13:31:55.000,70,11084812,13285,0,1741699914,12958.377113839997,106.3029242699995,53401.78736352 2025-03-11,13:31:56.000,70,11084789,13365,0,1741699915,12958.383850149992,106.33816992000357,53401.83627336 2025-03-11,13:31:57.000,70,11084745,13325,0,1741699916,12958.424268009992,106.3311207900042,53401.759415040004 2025-03-11,13:31:58.000,70,11084787,13405,0,1741699917,12958.424268009992,106.35226818000228,53401.72447944001 2025-03-11,13:31:59.000,70,11084815,13245,0,1741699918,12958.424268009992,106.33816992000357,53401.7454408 2025-03-11,13:32:00.000,70,11084784,13365,0,1741699919,12958.397322769997,106.38046469999972,53401.70351808001 2025-03-11,13:32:01.000,70,11084765,13525,0,1741699920,12958.417531699997,106.35226818000228,53401.68255672001 2025-03-11,13:32:02.000,70,11084825,13965,0,1741699921,12958.424268009992,106.31702252999821,53401.710505200004 2025-03-11,13:32:03.000,70,11084811,13245,0,1741699922,12958.491631110002,106.4016120899978,53401.661595360005 2025-03-11,13:32:04.000,70,11084747,13685,0,1741699923,12958.491631110002,106.41571035000379,53401.66858248 2025-03-11,13:32:05.000,70,11084799,13445,0,1741699924,12958.532048970003,106.44390687000123,53401.60569840001 2025-03-11,13:32:06.000,70,11084797,13565,0,1741699925,12958.585939449993,106.47915251999802,53401.64762112 2025-03-11,13:32:07.000,70,11084836,13205,0,1741699926,12958.599412069998,106.50029991000338,53401.64762112 2025-03-11,13:32:08.000,70,11084802,13605,0,1741699927,12958.633093619988,106.54964381999889,53401.65460824001 2025-03-11,13:32:09.000,70,11084761,13525,0,1741699928,12958.660038859998,106.53554556000017,53401.640634 2025-03-11,13:32:10.000,70,11084789,13445,0,1741699929,12958.727401959994,106.60603686000104,53401.661595360005 2025-03-11,13:32:11.000,70,11084768,13645,0,1741699930,12958.734138269989,106.59898773000168,53401.65460824001 2025-03-11,13:32:12.000,70,11084787,13205,0,1741699931,12958.747610889994,106.64128250999784,53401.64762112 2025-03-11,13:32:13.000,70,11084753,13605,0,1741699932,12958.774556129989,106.62013511999976,53401.64762112 2025-03-11,13:32:14.000,70,11084793,13205,0,1741699933,12958.788028749994,106.69062642000063,53401.57774992 2025-03-11,13:32:15.000,70,11084806,13765,0,1741699934,12958.828446609994,106.66242990000319,53401.58473704001 2025-03-11,13:32:16.000,70,11084798,13405,0,1741699935,12958.841919229999,106.70472467999934,53401.640634 2025-03-11,13:32:17.000,70,11084776,13405,0,1741699936,12958.89580970999,106.7117738099987,53401.612685520005 2025-03-11,13:32:18.000,70,11084760,13445,0,1741699937,12958.949700189994,106.73292120000406,53401.64762112 2025-03-11,13:32:19.000,70,11084780,13285,0,1741699938,12959.030535909995,106.74701946000278,53401.64762112 2025-03-11,13:32:20.000,70,11084815,13325,0,1741699939,12959.0237996,106.77521598000021,53401.57774992 2025-03-11,13:32:21.000,70,11084792,13445,0,1741699940,12959.03727221999,106.77521598000021,53401.6755696 2025-03-11,13:32:22.000,70,11084755,13165,0,1741699941,12959.05748114999,106.76816685000085,53401.640634 2025-03-11,13:32:23.000,70,11084758,13365,0,1741699942,12959.07769007999,106.76816685000085,53401.640634 2025-03-11,13:32:24.000,70,11084758,13325,0,1741699943,12959.151789489995,106.7611177200015,53401.58473704001 2025-03-11,13:32:25.000,70,11084762,13285,0,1741699944,12959.14505318,106.70472467999934,53401.64762112 2025-03-11,13:32:26.000,70,11084767,13205,0,1741699945,12959.14505318,106.77521598000021,53401.57774992 2025-03-11,13:32:27.000,70,11084770,13445,0,1741699946,12959.18547104,106.73997033000342,53401.563775680006 2025-03-11,13:32:28.000,70,11084795,13765,0,1741699947,12959.192207349995,106.71882293999806,53401.64762112 2025-03-11,13:32:29.000,70,11084795,13645,0,1741699948,12959.2258889,106.75406859000213,53401.661595360005 2025-03-11,13:32:30.000,70,11084784,13285,0,1741699949,12959.30672462,106.7258720700047,53401.58473704001 2025-03-11,13:32:31.000,70,11084777,13165,0,1741699950,12959.320197239991,106.7258720700047,53401.5707628 2025-03-11,13:32:32.000,70,11084744,13725,0,1741699951,12959.387560340001,106.77521598000021,53401.591724160004 2025-03-11,13:32:33.000,70,11084775,13245,0,1741699952,12959.434714509996,106.83160902000236,53401.60569840001 2025-03-11,13:32:34.000,70,11084815,13325,0,1741699953,12959.515550229997,106.824559890003,53401.61967264 2025-03-11,13:32:35.000,70,11084759,13365,0,1741699954,12959.596385949997,106.83865815000172,53401.57774992 2025-03-11,13:32:36.000,70,11084803,13525,0,1741699955,12959.630067500002,106.85275641000044,53401.63364688001 2025-03-11,13:32:37.000,70,11084739,13245,0,1741699956,12959.704166909993,106.88800206000451,53401.59871128 2025-03-11,13:32:38.000,70,11084811,13245,0,1741699957,12959.744584769993,106.91619858000195,53401.591724160004 2025-03-11,13:32:39.000,70,11084772,13205,0,1741699958,12959.811947869988,106.9232477100013,53401.60569840001 2025-03-11,13:32:40.000,70,11084779,13925,0,1741699959,12959.805211559993,106.9584933599981,53401.563775680006 2025-03-11,13:32:41.000,70,11084744,12925,0,1741699960,12959.825420489993,106.99373901000217,53401.58473704001 2025-03-11,13:32:42.000,70,11084792,13485,0,1741699961,12959.832156799988,107.00078814000153,53401.53582720001 2025-03-11,13:32:43.000,70,11084817,13245,0,1741699962,12959.845629419993,107.05013205000432,53401.612685520005 2025-03-11,13:32:44.000,70,11084795,14005,0,1741699963,12959.926465139994,107.01488640000025,53401.612685520005 2025-03-11,13:32:45.000,70,11084783,13485,0,1741699964,12959.899519899998,107.12767248000455,53401.59871128 2025-03-11,13:32:46.000,70,11084744,13125,0,1741699965,12959.987091929994,107.09242683000048,53401.612685520005 2025-03-11,13:32:47.000,70,11084736,13605,0,1741699966,12960.027509789994,107.13472161000391,53401.62665976 2025-03-11,13:32:48.000,70,11084764,13365,0,1741699967,12960.067927649994,107.12767248000455,53401.57774992 2025-03-11,13:32:49.000,70,11084771,13205,0,1741699968,12960.14202706,107.21226204000413,53401.640634 2025-03-11,13:32:50.000,70,11084775,13725,0,1741699969,12960.17570860999,107.25455682000029,53401.661595360005 2025-03-11,13:32:51.000,70,11084759,13565,0,1741699970,12960.23633539999,107.30390073000308,53401.661595360005 2025-03-11,13:32:52.000,70,11084749,13445,0,1741699971,12960.270016949995,107.37439203000395,53401.68954384 2025-03-11,13:32:53.000,70,11084761,13605,0,1741699972,12960.310434809995,107.39553942000202,53401.73845368 2025-03-11,13:32:54.000,70,11084751,13245,0,1741699973,12960.31717111999,107.40258855000138,53401.69653096 2025-03-11,13:32:55.000,70,11084779,13525,0,1741699974,12960.310434809995,107.36734290000459,53401.66858248 2025-03-11,13:32:56.000,70,11084776,13445,0,1741699975,12960.3036985,107.36734290000459,53401.71749232 2025-03-11,13:32:57.000,70,11084781,13125,0,1741699976,12960.371061599995,107.3814411600033,53401.68255672001 2025-03-11,13:32:58.000,70,11084769,13285,0,1741699977,12960.39800683999,107.38849029000266,53401.75242792001 2025-03-11,13:32:59.000,70,11084771,13605,0,1741699978,12960.48557887,107.38849029000266,53401.759415040004 2025-03-11,13:33:00.000,70,11084771,13725,0,1741699979,12960.573150899996,107.4166868100001,53401.815312 2025-03-11,13:33:01.000,70,11084751,13405,0,1741699980,12960.667459240001,107.45193246000417,53401.80832488 2025-03-11,13:33:02.000,70,11084791,13485,0,1741699981,12960.755031269997,107.47307985000225,53401.78736352 2025-03-11,13:33:03.000,70,11084774,13445,0,1741699982,12960.835866989997,107.49422724000033,53401.815312 2025-03-11,13:33:04.000,70,11084745,13405,0,1741699983,12960.862812229992,107.5153746299984,53401.759415040004 2025-03-11,13:33:05.000,70,11084810,13245,0,1741699984,12960.923439019993,107.49422724000033,53401.829286240005 2025-03-11,13:33:06.000,70,11084752,13285,0,1741699985,12960.963856879993,107.49422724000033,53401.80832488 2025-03-11,13:33:07.000,70,11084789,13645,0,1741699986,12960.936911639998,107.54357115000312,53401.829286240005 2025-03-11,13:33:08.000,70,11084773,13565,0,1741699987,12960.923439019993,107.49422724000033,53401.83627336 2025-03-11,13:33:09.000,70,11084791,13285,0,1741699988,12960.950384260002,107.50127636999969,53401.85024760001 2025-03-11,13:33:10.000,70,11084791,13405,0,1741699989,12961.004274739993,107.52242375999776,53401.89217032001 2025-03-11,13:33:11.000,70,11084765,13645,0,1741699990,12961.004274739993,107.50832549999905,53401.878196080004 2025-03-11,13:33:12.000,70,11084826,13365,0,1741699991,12961.051428909988,107.48012898000161,53401.84326048 2025-03-11,13:33:13.000,70,11084792,13205,0,1741699992,12961.098583079998,107.50832549999905,53401.8851832 2025-03-11,13:33:14.000,70,11084763,13485,0,1741699993,12961.139000939998,107.48717811000097,53401.8851832 2025-03-11,13:33:15.000,70,11084776,13205,0,1741699994,12961.172682489989,107.49422724000033,53401.948067280005 2025-03-11,13:33:16.000,70,11084791,13565,0,1741699995,12961.165946179994,107.50127636999969,53401.9550544 2025-03-11,13:33:17.000,70,11084808,13485,0,1741699996,12961.233309279989,107.52242375999776,53401.98999000001 2025-03-11,13:33:18.000,70,11084796,13525,0,1741699997,12961.246781899994,107.5294728900044,53401.96902864001 2025-03-11,13:33:19.000,70,11084825,13925,0,1741699998,12961.307408689994,107.57881679999991,53401.9550544 2025-03-11,13:33:20.000,70,11084787,13445,0,1741699999,12961.347826549994,107.58586592999927,53401.97601576 2025-03-11,13:33:21.000,70,11084753,13445,0,1741700000,12961.368035479994,107.65635723000014,53401.98999000001 2025-03-11,13:33:22.000,70,11084798,13605,0,1741700001,12961.42192596,107.62111158000334,53401.96902864001 2025-03-11,13:33:23.000,70,11084776,13165,0,1741700002,12961.41518964999,107.60701332000463,53401.996977120005 2025-03-11,13:33:24.000,70,11084795,13325,0,1741700003,12961.43539857999,107.64225897000142,53401.98300288 2025-03-11,13:33:25.000,70,11084837,12805,0,1741700004,12961.47581643999,107.63520984000206,53401.98300288 2025-03-11,13:33:26.000,70,11084821,13325,0,1741700005,12961.509497989995,107.6281607100027,53402.03889984001 2025-03-11,13:33:27.000,70,11084742,13365,0,1741700006,12961.509497989995,107.64930810000078,53402.00396424 2025-03-11,13:33:28.000,70,11084741,13205,0,1741700007,12961.509497989995,107.63520984000206,53402.03191272 2025-03-11,13:33:29.000,70,11084768,13405,0,1741700008,12961.55665215999,107.62111158000334,53402.03889984001 2025-03-11,13:33:30.000,70,11084793,13605,0,1741700009,12961.59707001999,107.65635723000014,53402.05986120001 2025-03-11,13:33:31.000,70,11084752,13285,0,1741700010,12961.549915849995,107.64930810000078,53402.08082256 2025-03-11,13:33:32.000,70,11084820,13645,0,1741700011,12961.53644322999,107.63520984000206,53402.05986120001 2025-03-11,13:33:33.000,70,11084798,13285,0,1741700012,12961.529706919995,107.64930810000078,53402.094796800004 2025-03-11,13:33:34.000,70,11084756,13245,0,1741700013,12961.50276168,107.59996418999799,53402.10877104001 2025-03-11,13:33:35.000,70,11084811,13285,0,1741700014,12961.52297061,107.59996418999799,53402.08780968001 2025-03-11,13:33:36.000,70,11084807,13285,0,1741700015,12961.489289059995,107.59996418999799,53402.14370664 2025-03-11,13:33:37.000,70,11084821,13245,0,1741700016,12961.55665215999,107.6281607100027,53402.08780968001 2025-03-11,13:33:38.000,70,11084821,13205,0,1741700017,12961.650960499996,107.64225897000142,53402.115758160005 2025-03-11,13:33:39.000,70,11084800,13445,0,1741700018,12961.70485098,107.63520984000206,53402.094796800004 2025-03-11,13:33:40.000,70,11084796,13205,0,1741700019,12961.758741459991,107.67045548999886,53402.10178392 2025-03-11,13:33:41.000,70,11084811,13125,0,1741700020,12961.74526884,107.67045548999886,53402.1297324 2025-03-11,13:33:42.000,70,11084826,13085,0,1741700021,12961.731796219996,107.68455375000485,53402.115758160005 2025-03-11,13:33:43.000,70,11084826,13525,0,1741700022,12961.74526884,107.69865201000357,53402.094796800004 2025-03-11,13:33:44.000,70,11084762,13125,0,1741700023,12961.819368249991,107.71275027000229,53402.15069376 2025-03-11,13:33:45.000,70,11084803,13805,0,1741700024,12961.900203969992,107.73389766000037,53402.17165512 2025-03-11,13:33:46.000,70,11084821,13245,0,1741700025,12961.967567070002,107.74094678999973,53402.15768088001 2025-03-11,13:33:47.000,70,11084810,13365,0,1741700026,12962.001248619992,107.74094678999973,53402.15768088001 2025-03-11,13:33:48.000,70,11084799,13445,0,1741700027,12962.034930169997,107.71979940000165,53402.15069376 2025-03-11,13:33:49.000,70,11084830,13245,0,1741700028,12962.048402790002,107.73389766000037,53402.14370664 2025-03-11,13:33:50.000,70,11084785,13205,0,1741700029,12962.129238510002,107.74799591999908,53402.15768088001 2025-03-11,13:33:51.000,70,11084816,13365,0,1741700030,12962.115765889997,107.74094678999973,53402.18562936001 2025-03-11,13:33:52.000,70,11084757,13445,0,1741700031,12962.156183749998,107.726848530001,53402.19261648 2025-03-11,13:33:53.000,70,11084795,13645,0,1741700032,12962.169656370002,107.73389766000037,53402.17165512 2025-03-11,13:33:54.000,70,11084764,13245,0,1741700033,12962.203337919993,107.71979940000165,53402.164668000005 2025-03-11,13:33:55.000,70,11084855,13005,0,1741700034,12962.257228399998,107.726848530001,53402.15069376 2025-03-11,13:33:56.000,70,11084752,13325,0,1741700035,12962.371745669989,107.79029070000252,53402.1996036 2025-03-11,13:33:57.000,70,11084796,13245,0,1741700036,12962.486262939994,107.83963460999803,53402.17864224 2025-03-11,13:33:58.000,70,11084808,13125,0,1741700037,12962.59404389999,107.86078200000338,53402.262487680004 2025-03-11,13:33:59.000,70,11084815,13325,0,1741700038,12962.63446175999,107.90307677999954,53402.2694748 2025-03-11,13:34:00.000,70,11084812,13165,0,1741700039,12962.688352239995,107.95946982000169,53402.31139752 2025-03-11,13:34:01.000,70,11084810,13125,0,1741700040,12962.708561169995,107.95946982000169,53402.24152632 2025-03-11,13:34:02.000,70,11084826,13045,0,1741700041,12962.668143309995,107.96651895000105,53402.24851344 2025-03-11,13:34:03.000,70,11084829,13205,0,1741700042,12962.69508854999,107.9735680800004,53402.32537176001 2025-03-11,13:34:04.000,70,11084826,13285,0,1741700043,12962.73550640999,107.94537156000297,53402.29742328 2025-03-11,13:34:05.000,70,11084806,13365,0,1741700044,12962.71529747999,107.95946982000169,53402.31838464 2025-03-11,13:34:06.000,70,11084775,13085,0,1741700045,12962.688352239995,107.95946982000169,53402.35332024001 2025-03-11,13:34:07.000,70,11084820,13445,0,1741700046,12962.71529747999,108.01586286000384,53402.34633312 2025-03-11,13:34:08.000,70,11084798,13125,0,1741700047,12962.688352239995,108.05815763999999,53402.38825584 2025-03-11,13:34:09.000,70,11084822,13525,0,1741700048,12962.70182486,108.07225589999871,53402.38825584 2025-03-11,13:34:10.000,70,11084852,13365,0,1741700049,12962.728770099995,108.05110851000063,53402.36030736 2025-03-11,13:34:11.000,70,11084788,13285,0,1741700050,12962.70182486,108.0863541600047,53402.36729448 2025-03-11,13:34:12.000,70,11084785,13365,0,1741700051,12962.73550640999,108.12864894000086,53402.381268720004 2025-03-11,13:34:13.000,70,11084816,13525,0,1741700052,12962.769187959995,108.14274719999958,53402.39524296001 2025-03-11,13:34:14.000,70,11084821,13405,0,1741700053,12962.789396889995,108.19209111000237,53402.42319144001 2025-03-11,13:34:15.000,70,11084851,13205,0,1741700054,12962.84328737,108.20618937000108,53402.45812704 2025-03-11,13:34:16.000,70,11084828,13525,0,1741700055,12962.870232609996,108.22733675999916,53402.45812704 2025-03-11,13:34:17.000,70,11084822,13085,0,1741700056,12962.89717784999,108.26258241000323,53402.38825584 2025-03-11,13:34:18.000,70,11084779,13445,0,1741700057,12962.90391416,108.31192631999875,53402.43716568 2025-03-11,13:34:19.000,70,11084801,13605,0,1741700058,12962.89717784999,108.34717197000282,53402.46511416 2025-03-11,13:34:20.000,70,11084772,12925,0,1741700059,12962.89717784999,108.3683193600009,53402.45812704 2025-03-11,13:34:21.000,70,11084764,13645,0,1741700060,12962.92412309,108.38946674999897,53402.48607552 2025-03-11,13:34:22.000,70,11084771,13365,0,1741700061,12962.90391416,108.38241761999961,53402.514024 2025-03-11,13:34:23.000,70,11084819,13445,0,1741700062,12962.92412309,108.42471240000305,53402.54197248001 2025-03-11,13:34:24.000,70,11084808,13285,0,1741700063,12962.957804639991,108.41766327000369,53402.54197248001 2025-03-11,13:34:25.000,70,11084785,13245,0,1741700064,12962.998222499991,108.45290892000048,53402.5838952 2025-03-11,13:34:26.000,70,11084801,13325,0,1741700065,12963.025167740001,108.41061414000433,53402.618830800006 2025-03-11,13:34:27.000,70,11084800,13445,0,1741700066,12963.038640359991,108.48815457000455,53402.63280504 2025-03-11,13:34:28.000,70,11084798,13285,0,1741700067,12963.112739769997,108.50225283000327,53402.597869440004 2025-03-11,13:34:29.000,70,11084781,13245,0,1741700068,12963.106003460001,108.54454760999943,53402.62581792 2025-03-11,13:34:30.000,70,11084809,13725,0,1741700069,12963.106003460001,108.58684239000286,53402.64677928 2025-03-11,13:34:31.000,70,11084795,13285,0,1741700070,12963.112739769997,108.58684239000286,53402.66075352001 2025-03-11,13:34:32.000,70,11084756,13445,0,1741700071,12963.139685009992,108.60798978000093,53402.667740640005 2025-03-11,13:34:33.000,70,11084770,13525,0,1741700072,12963.106003460001,108.60094065000158,53402.64677928 2025-03-11,13:34:34.000,70,11084810,13525,0,1741700073,12963.146421320002,108.60798978000093,53402.667740640005 2025-03-11,13:34:35.000,70,11084804,13525,0,1741700074,12963.166630250002,108.6150389100003,53402.66075352001 2025-03-11,13:34:36.000,70,11084833,12725,0,1741700075,12963.173366559997,108.63618629999837,53402.62581792 2025-03-11,13:34:37.000,70,11084794,13525,0,1741700076,12963.186839180002,108.67143195000244,53402.667740640005 2025-03-11,13:34:38.000,70,11084763,13565,0,1741700077,12963.180102869992,108.68553021000116,53402.69568912 2025-03-11,13:34:39.000,70,11084762,13685,0,1741700078,12963.193575489997,108.65028456000437,53402.7236376 2025-03-11,13:34:40.000,70,11084733,13245,0,1741700079,12963.233993349997,108.69257934000052,53402.75158608 2025-03-11,13:34:41.000,70,11084881,13565,0,1741700080,12963.227257040002,108.7137267299986,53402.74459896 2025-03-11,13:34:42.000,70,11084813,13445,0,1741700081,12963.233993349997,108.73487412000395,53402.77254744 2025-03-11,13:34:43.000,70,11084783,13325,0,1741700082,12963.287883830002,108.76307064000139,53402.77254744 2025-03-11,13:34:44.000,70,11084767,13205,0,1741700083,12963.314829069997,108.74192325000331,53402.77953456001 2025-03-11,13:34:45.000,70,11084791,13365,0,1741700084,12963.287883830002,108.81946368000354,53402.77953456001 2025-03-11,13:34:46.000,70,11084838,13325,0,1741700085,12963.267674900002,108.86175845999969,53402.77254744 2025-03-11,13:34:47.000,70,11084818,13445,0,1741700086,12963.274411209997,108.89700411000376,53402.80049592 2025-03-11,13:34:48.000,70,11084778,13565,0,1741700087,12963.267674900002,108.89700411000376,53402.80748304001 2025-03-11,13:34:49.000,70,11084750,13325,0,1741700088,12963.281147519992,108.8899549800044,53402.7935088 2025-03-11,13:34:50.000,70,11084784,13765,0,1741700089,12963.314829069997,108.93929888999992,53402.81447016 2025-03-11,13:34:51.000,70,11084817,13045,0,1741700090,12963.355246929998,109.00979019000079,53402.835431520005 2025-03-11,13:34:52.000,70,11084790,13365,0,1741700091,12963.415873719998,109.06618323000293,53402.87735424001 2025-03-11,13:34:53.000,70,11084764,13325,0,1741700092,12963.442818959993,109.1366745300038,53402.82844440001 2025-03-11,13:34:54.000,70,11084749,13285,0,1741700093,12963.483236819993,109.2353623500021,53402.87036712 2025-03-11,13:34:55.000,70,11084747,13605,0,1741700094,12963.584281469994,109.2706079999989,53402.84940576 2025-03-11,13:34:56.000,70,11084863,13245,0,1741700095,12963.624699329994,109.31995191000169,53402.89831560001 2025-03-11,13:34:57.000,70,11084802,13565,0,1741700096,12963.665117189994,109.39044321000256,53402.91927696 2025-03-11,13:34:58.000,70,11084800,13365,0,1741700097,12963.685326119994,109.39044321000256,53402.954212560006 2025-03-11,13:34:59.000,70,11084755,13405,0,1741700098,12963.685326119994,109.40454147000128,53402.94023832 2025-03-11,13:35:00.000,70,11084792,13245,0,1741700099,12963.719007669999,109.43978711999807,53403.01709664 2025-03-11,13:35:01.000,70,11084824,13445,0,1741700100,12963.739216599999,109.45388538000407,53403.038058 2025-03-11,13:35:02.000,70,11084813,12965,0,1741700101,12963.82005232,109.5173275499983,53403.08696784 2025-03-11,13:35:03.000,70,11084843,13245,0,1741700102,12963.88067911,109.53847494000365,53403.09395496001 2025-03-11,13:35:04.000,70,11084729,13565,0,1741700103,12963.91436065999,109.58076971999981,53403.170813280005 2025-03-11,13:35:05.000,70,11084776,13685,0,1741700104,12963.98172376,109.6653592799994,53403.21273600001 2025-03-11,13:35:06.000,70,11084708,13765,0,1741700105,12964.01540530999,109.74289970999962,53403.19177464001 2025-03-11,13:35:07.000,70,11084813,13645,0,1741700106,12964.03561423999,109.7640470999977,53403.2476716 2025-03-11,13:35:08.000,70,11084780,13765,0,1741700107,12964.129922579996,109.83453839999856,53403.219723120004 2025-03-11,13:35:09.000,70,11084782,13645,0,1741700108,12964.190549369996,109.91912795999815,53403.28260720001 2025-03-11,13:35:10.000,70,11084804,13125,0,1741700109,12964.264648780001,109.98961925999902,53403.3175428 2025-03-11,13:35:11.000,70,11084791,13845,0,1741700110,12964.332011879997,110.03896317000181,53403.32452992 2025-03-11,13:35:12.000,70,11084758,13245,0,1741700111,12964.412847599997,110.06011055999988,53403.38042688001 2025-03-11,13:35:13.000,70,11084813,13365,0,1741700112,12964.527364870002,110.06011055999988,53403.408375360006 2025-03-11,13:35:14.000,70,11084773,13565,0,1741700113,12964.601464279993,110.13060186000075,53403.41536248 2025-03-11,13:35:15.000,70,11084820,13405,0,1741700114,12964.695772619998,110.16584751000482,53403.44331096 2025-03-11,13:35:16.000,70,11084771,13605,0,1741700115,12964.796817269998,110.19404403000226,53403.47125944 2025-03-11,13:35:17.000,70,11084770,13205,0,1741700116,12964.843971439994,110.20814229000098,53403.4922208 2025-03-11,13:35:18.000,70,11084761,13605,0,1741700117,12964.918070849999,110.17994577000354,53403.56907912001 2025-03-11,13:35:19.000,70,11084802,13245,0,1741700118,12964.97196132999,110.1869949000029,53403.6319632 2025-03-11,13:35:20.000,70,11084823,13445,0,1741700119,12965.05953336,110.22928967999906,53403.673885920005 2025-03-11,13:35:21.000,70,11084842,13245,0,1741700120,12965.14036908,110.27158446000249,53403.68087304 2025-03-11,13:35:22.000,70,11084807,13125,0,1741700121,12965.227941109995,110.35617402000207,53403.743757120006 2025-03-11,13:35:23.000,70,11084765,13245,0,1741700122,12965.36266731,110.40551793000486,53403.78567984001 2025-03-11,13:35:24.000,70,11084787,13565,0,1741700123,12965.456975649991,110.41256706000422,53403.84856392 2025-03-11,13:35:25.000,70,11084792,13085,0,1741700124,12965.537811369992,110.4337144500023,53403.85555104 2025-03-11,13:35:26.000,70,11084778,13285,0,1741700125,12965.611910779997,110.47600922999845,53403.91843512 2025-03-11,13:35:27.000,70,11084777,13285,0,1741700126,12965.659064949992,110.48305835999781,53403.90446088001 2025-03-11,13:35:28.000,70,11084832,13365,0,1741700127,12965.719691739992,110.4971566200038,53403.96734496 2025-03-11,13:35:29.000,70,11084775,13205,0,1741700128,12965.807263770002,110.51830401000188,53403.96734496 2025-03-11,13:35:30.000,70,11084799,13325,0,1741700129,12965.881363179993,110.55354965999868,53404.086126 2025-03-11,13:35:31.000,70,11084754,13365,0,1741700130,12965.941989969993,110.54650052999932,53404.16298432 2025-03-11,13:35:32.000,70,11084768,13085,0,1741700131,12966.022825689994,110.58879531000275,53404.20490704 2025-03-11,13:35:33.000,70,11084789,13285,0,1741700132,12966.076716169999,110.6310900899989,53404.1909328 2025-03-11,13:35:34.000,70,11084803,13365,0,1741700133,12966.21817868,110.6451883500049,53404.32368808 2025-03-11,13:35:35.000,70,11084732,13285,0,1741700134,12966.285541779995,110.70863051999913,53404.30272672 2025-03-11,13:35:36.000,70,11084800,13245,0,1741700135,12966.33943226,110.71567964999849,53404.414520640006 2025-03-11,13:35:37.000,70,11084819,13285,0,1741700136,12966.42026798,110.71567964999849,53404.50535320001 2025-03-11,13:35:38.000,70,11084808,13525,0,1741700137,12966.48089477,110.70863051999913,53404.49836608 2025-03-11,13:35:39.000,70,11084799,13365,0,1741700138,12966.56173049,110.75797443000192,53404.49836608 2025-03-11,13:35:40.000,70,11084790,13045,0,1741700139,12966.629093589996,110.80026920999808,53404.55426304001 2025-03-11,13:35:41.000,70,11084821,13285,0,1741700140,12966.676247759991,110.84256399000151,53404.58919864 2025-03-11,13:35:42.000,70,11084760,13285,0,1741700141,12966.703193000001,110.8778096399983,53404.62413424001 2025-03-11,13:35:43.000,70,11084820,13285,0,1741700142,12966.669511449996,110.8778096399983,53404.70797968 2025-03-11,13:35:44.000,70,11084787,13805,0,1741700143,12966.682984070001,110.94125180999981,53404.74291528001 2025-03-11,13:35:45.000,70,11084751,13325,0,1741700144,12966.730138239996,110.9271535500011,53404.784838 2025-03-11,13:35:46.000,70,11084767,13525,0,1741700145,12966.716665619992,110.92010442000173,53404.88964480001 2025-03-11,13:35:47.000,70,11084832,13245,0,1741700146,12966.777292409992,110.92010442000173,53404.88964480001 2025-03-11,13:35:48.000,70,11084756,13365,0,1741700147,12966.784028720002,110.96944833000452,53404.896631920004 2025-03-11,13:35:49.000,70,11084810,13365,0,1741700148,12966.837919199992,110.99764485000196,53404.93855464001 2025-03-11,13:35:50.000,70,11084779,13765,0,1741700149,12966.918754919992,111.0258413699994,53404.95951600001 2025-03-11,13:35:51.000,70,11084801,13565,0,1741700150,12967.033272189998,111.01174311000068,53405.04336144 2025-03-11,13:35:52.000,70,11084790,13085,0,1741700151,12967.066953740003,111.01879224000004,53405.12021976 2025-03-11,13:35:53.000,70,11084779,13205,0,1741700152,12967.114107909998,111.06108702000347,53405.134194000006 2025-03-11,13:35:54.000,70,11084767,13205,0,1741700153,12967.201679939993,111.10338179999962,53405.14118112 2025-03-11,13:35:55.000,70,11084763,13725,0,1741700154,12967.262306729994,111.07518528000219,53405.16214248 2025-03-11,13:35:56.000,70,11084792,13445,0,1741700155,12967.255570419999,111.1245291899977,53405.21105232 2025-03-11,13:35:57.000,70,11084790,13325,0,1741700156,12967.269043039989,111.17387310000049,53405.24598792001 2025-03-11,13:35:58.000,70,11084801,13765,0,1741700157,12967.275779349999,111.10338179999962,53405.308872 2025-03-11,13:35:59.000,70,11084731,13405,0,1741700158,12967.221888869994,111.10338179999962,53405.35778184 2025-03-11,13:36:00.000,70,11084805,13525,0,1741700159,12967.248834109989,111.14567658000306,53405.350794720005 2025-03-11,13:36:01.000,70,11084758,13605,0,1741700160,12967.228625179989,111.10338179999962,53405.37175608001 2025-03-11,13:36:02.000,70,11084760,13245,0,1741700161,12967.228625179989,111.1245291899977,53405.42765304 2025-03-11,13:36:03.000,70,11084772,13205,0,1741700162,12967.228625179989,111.11748005999834,53405.469575760006 2025-03-11,13:36:04.000,70,11084771,13245,0,1741700163,12967.215152559998,111.10338179999962,53405.48355 2025-03-11,13:36:05.000,70,11084776,13285,0,1741700164,12967.141053149993,111.1245291899977,53405.50451136 2025-03-11,13:36:06.000,70,11084766,13325,0,1741700165,12967.141053149993,111.13157832000434,53405.54643408 2025-03-11,13:36:07.000,70,11084759,13205,0,1741700166,12967.141053149993,111.10338179999962,53405.567395440004 2025-03-11,13:36:08.000,70,11084749,13365,0,1741700167,12967.147789459988,111.10338179999962,53405.58136968001 2025-03-11,13:36:09.000,70,11084780,12965,0,1741700168,12967.181471009993,111.14567658000306,53405.588356800006 2025-03-11,13:36:10.000,70,11084824,13645,0,1741700169,12967.255570419999,111.16682397000113,53405.686176480005 2025-03-11,13:36:11.000,70,11084805,13325,0,1741700170,12967.322933519994,111.18797135999921,53405.637266640006 2025-03-11,13:36:12.000,70,11084772,13845,0,1741700171,12967.403769239994,111.20911875000456,53405.66521512 2025-03-11,13:36:13.000,70,11084794,13285,0,1741700172,12967.403769239994,111.17387310000049,53405.735086320004 2025-03-11,13:36:14.000,70,11084788,13845,0,1741700173,12967.47786865,111.18797135999921,53405.735086320004 2025-03-11,13:36:15.000,70,11084771,13085,0,1741700174,12967.49134126999,111.20206961999793,53405.7630348 2025-03-11,13:36:16.000,70,11084715,13485,0,1741700175,12967.51828651,111.23026614000264,53405.77002192 2025-03-11,13:36:17.000,70,11084801,13285,0,1741700176,12967.57217698999,111.20911875000456,53405.783996160004 2025-03-11,13:36:18.000,70,11084755,13805,0,1741700177,12967.59912223,111.21616788000392,53405.804957520006 2025-03-11,13:36:19.000,70,11084787,13845,0,1741700178,12967.605858539995,111.21616788000392,53405.86085448 2025-03-11,13:36:20.000,70,11084793,13285,0,1741700179,12967.646276399995,111.22321701000328,53405.902777200004 2025-03-11,13:36:21.000,70,11084814,13285,0,1741700180,12967.69343056999,111.24436440000136,53405.95867416 2025-03-11,13:36:22.000,70,11084759,13685,0,1741700181,12967.76079367,111.24436440000136,53405.96566128001 2025-03-11,13:36:23.000,70,11084767,13725,0,1741700182,12967.747321049996,111.25141353000072,53406.01457112001 2025-03-11,13:36:24.000,70,11084783,13325,0,1741700183,12967.814684149991,111.27961004999815,53406.04251960001 2025-03-11,13:36:25.000,70,11084842,13405,0,1741700184,12967.82142046,111.32190483000159,53406.119377920004 2025-03-11,13:36:26.000,70,11084777,13405,0,1741700185,12967.868574629996,111.35715047999838,53406.06348096001 2025-03-11,13:36:27.000,70,11084810,13445,0,1741700186,12967.895519869991,111.3853470000031,53406.12636504 2025-03-11,13:36:28.000,70,11084753,13365,0,1741700187,12967.949410349996,111.43469090999861,53406.16130064001 2025-03-11,13:36:29.000,70,11084787,13525,0,1741700188,12967.962882970001,111.44174003999797,53406.16828776 2025-03-11,13:36:30.000,70,11084800,13485,0,1741700189,12967.935937729992,111.4840348200014,53406.238158960005 2025-03-11,13:36:31.000,70,11084762,13565,0,1741700190,12967.935937729992,111.47698569000204,53406.22418472 2025-03-11,13:36:32.000,70,11084775,13605,0,1741700191,12967.929201419996,111.50518220999948,53406.27309456 2025-03-11,13:36:33.000,70,11084760,13405,0,1741700192,12967.983091900001,111.50518220999948,53406.29405592 2025-03-11,13:36:34.000,70,11084798,13605,0,1741700193,12967.983091900001,111.49813308000012,53406.3220044 2025-03-11,13:36:35.000,70,11084806,13165,0,1741700194,12967.976355589992,111.49108395000076,53406.36392712 2025-03-11,13:36:36.000,70,11084804,13365,0,1741700195,12968.016773449992,111.45583830000396,53406.39886272001 2025-03-11,13:36:37.000,70,11084771,13445,0,1741700196,12968.043718690002,111.50518220999948,53406.426811200006 2025-03-11,13:36:38.000,70,11084749,13005,0,1741700197,12968.057191309992,111.49108395000076,53406.39886272001 2025-03-11,13:36:39.000,70,11084811,13525,0,1741700198,12968.077400239992,111.5192804699982,53406.37790136001 2025-03-11,13:36:40.000,70,11084777,13725,0,1741700199,12968.090872859997,111.4840348200014,53406.44078544 2025-03-11,13:36:41.000,70,11084791,13445,0,1741700200,12968.097609169992,111.47698569000204,53406.50366952 2025-03-11,13:36:42.000,70,11084792,13485,0,1741700201,12968.104345480002,111.49813308000012,53406.475721040006 2025-03-11,13:36:43.000,70,11084764,13605,0,1741700202,12968.090872859997,111.49813308000012,53406.48270816 2025-03-11,13:36:44.000,70,11084780,13765,0,1741700203,12968.131290719997,111.46993656000268,53406.4617468 2025-03-11,13:36:45.000,70,11084752,13325,0,1741700204,12968.138027029992,111.4487891700046,53406.48270816 2025-03-11,13:36:46.000,70,11084835,13685,0,1741700205,12968.084136550002,111.39944526000181,53406.51764376001 2025-03-11,13:36:47.000,70,11084739,13805,0,1741700206,12968.043718690002,111.3853470000031,53406.50366952 2025-03-11,13:36:48.000,70,11084804,13645,0,1741700207,12968.036982379992,111.34305221999966,53406.58751496001 2025-03-11,13:36:49.000,70,11084810,13565,0,1741700208,12967.969619279997,111.32190483000159,53406.51065664 2025-03-11,13:36:50.000,70,11084782,13525,0,1741700209,12967.942674040001,111.32190483000159,53406.531618 2025-03-11,13:36:51.000,70,11084805,13605,0,1741700210,12967.882047250001,111.27961004999815,53406.53860512 2025-03-11,13:36:52.000,70,11084824,13525,0,1741700211,12967.888783559996,111.25846266000008,53406.54559224001 2025-03-11,13:36:53.000,70,11084787,13485,0,1741700212,12967.875310939991,111.20911875000456,53406.573540720005 2025-03-11,13:36:54.000,70,11084743,13485,0,1741700213,12967.875310939991,111.20206961999793,53406.573540720005 2025-03-11,13:36:55.000,70,11084730,13525,0,1741700214,12967.888783559996,111.15272571000241,53406.524630880005 2025-03-11,13:36:56.000,70,11084752,13445,0,1741700215,12967.908992489996,111.16682397000113,53406.58052784 2025-03-11,13:36:57.000,70,11084737,13605,0,1741700216,12967.908992489996,111.18797135999921,53406.54559224001 2025-03-11,13:36:58.000,70,11084710,13285,0,1741700217,12967.868574629996,111.1386274500037,53406.58052784 2025-03-11,13:36:59.000,70,11084825,13445,0,1741700218,12967.868574629996,111.15977484000177,53406.573540720005 2025-03-11,13:37:00.000,70,11084748,13285,0,1741700219,12967.915728799991,111.1245291899977,53406.573540720005 2025-03-11,13:37:01.000,70,11084776,13805,0,1741700220,12967.888783559996,111.10338179999962,53406.61546344001 2025-03-11,13:37:02.000,70,11084760,13245,0,1741700221,12967.855102009991,111.13157832000434,53406.6014892 2025-03-11,13:37:03.000,70,11084767,13605,0,1741700222,12967.861838320001,111.11748005999834,53406.60847632 2025-03-11,13:37:04.000,70,11084798,13405,0,1741700223,12967.861838320001,111.07518528000219,53406.65738616 2025-03-11,13:37:05.000,70,11084770,13205,0,1741700224,12967.828156769996,111.01174311000068,53406.643411920006 2025-03-11,13:37:06.000,70,11084761,13245,0,1741700225,12967.828156769996,110.98354659000324,53406.58052784 2025-03-11,13:37:07.000,70,11084769,13405,0,1741700226,12967.868574629996,110.97649746000388,53406.6014892 2025-03-11,13:37:08.000,70,11084777,13405,0,1741700227,12967.855102009991,110.9905957200026,53406.573540720005 2025-03-11,13:37:09.000,70,11084750,13525,0,1741700228,12967.848365699996,110.94125180999981,53406.60847632 2025-03-11,13:37:10.000,70,11084744,13925,0,1741700229,12967.875310939991,110.94830093999917,53406.62943768 2025-03-11,13:37:11.000,70,11084830,13205,0,1741700230,12967.875310939991,110.9271535500011,53406.65039904 2025-03-11,13:37:12.000,70,11084789,13565,0,1741700231,12967.888783559996,110.90600616000302,53406.61546344001 2025-03-11,13:37:13.000,70,11084729,13325,0,1741700232,12967.922465110001,110.84256399000151,53406.61546344001 2025-03-11,13:37:14.000,70,11084755,13245,0,1741700233,12967.895519869991,110.81436747000407,53406.65039904 2025-03-11,13:37:15.000,70,11084806,13765,0,1741700234,12967.929201419996,110.80731834000471,53406.67834752 2025-03-11,13:37:16.000,70,11084765,13285,0,1741700235,12967.915728799991,110.7438761700032,53406.622450560004 2025-03-11,13:37:17.000,70,11084741,14085,0,1741700236,12967.929201419996,110.71567964999849,53406.61546344001 2025-03-11,13:37:18.000,70,11084764,13325,0,1741700237,12967.942674040001,110.68748313000106,53406.67834752 2025-03-11,13:37:19.000,70,11084816,13405,0,1741700238,12967.989828209997,110.6310900899989,53406.68533464001 2025-03-11,13:37:20.000,70,11084794,13725,0,1741700239,12968.043718690002,110.61699183000019,53406.65039904 2025-03-11,13:37:21.000,70,11084828,13805,0,1741700240,12968.097609169992,110.59584444000211,53406.6713604 2025-03-11,13:37:22.000,70,11084753,13365,0,1741700241,12968.144763340002,110.55354965999868,53406.6713604 2025-03-11,13:37:23.000,70,11084775,13125,0,1741700242,12968.151499649997,110.51125488000253,53406.72725736 2025-03-11,13:37:24.000,70,11084754,13645,0,1741700243,12968.158235959992,110.44781271000102,53406.76918008 2025-03-11,13:37:25.000,70,11084770,13605,0,1741700244,12968.198653819993,110.41256706000422,53406.72027024 2025-03-11,13:37:26.000,70,11084774,13485,0,1741700245,12968.252544299998,110.36322315000143,53406.72027024 2025-03-11,13:37:27.000,70,11084807,13245,0,1741700246,12968.212126439998,110.29978097999992,53406.74821872 2025-03-11,13:37:28.000,70,11084792,13565,0,1741700247,12968.218862749993,110.22928967999906,53406.75520584001 2025-03-11,13:37:29.000,70,11084775,13445,0,1741700248,12968.245807990003,110.15879837999819,53406.78315432001 2025-03-11,13:37:30.000,70,11084780,13685,0,1741700249,12968.292962159998,110.15174924999883,53406.811102800006 2025-03-11,13:37:31.000,70,11084773,13405,0,1741700250,12968.286225849988,110.0883070800046,53406.85302552001 2025-03-11,13:37:32.000,70,11084787,13765,0,1741700251,12968.292962159998,110.05306143000053,53406.89494824 2025-03-11,13:37:33.000,70,11084794,13325,0,1741700252,12968.373797879998,110.00371751999774,53406.87398688 2025-03-11,13:37:34.000,70,11084745,13525,0,1741700253,12968.387270499989,109.98257012999966,53406.88796112 2025-03-11,13:37:35.000,70,11084846,13085,0,1741700254,12968.414215739998,109.93322622000414,53406.92988384001 2025-03-11,13:37:36.000,70,11084817,13565,0,1741700255,12968.488315149989,109.84863666000456,53406.93687096 2025-03-11,13:37:37.000,70,11084810,13125,0,1741700256,12968.508524079989,109.82044013999985,53406.94385808 2025-03-11,13:37:38.000,70,11084789,13645,0,1741700257,12968.495051459999,109.77109623000433,53406.96481944 2025-03-11,13:37:39.000,70,11084781,13405,0,1741700258,12968.515260389999,109.72175232000154,53406.95084520001 2025-03-11,13:37:40.000,70,11084767,13645,0,1741700259,12968.54894193999,109.64421189000132,53406.93687096 2025-03-11,13:37:41.000,70,11084809,13565,0,1741700260,12968.582623489994,109.55962233000173,53406.978793680006 2025-03-11,13:37:42.000,70,11084778,13205,0,1741700261,12968.58935979999,109.51027841999894,53406.99276792 2025-03-11,13:37:43.000,70,11084804,13525,0,1741700262,12968.62977765999,109.4820819000015,53406.9857808 2025-03-11,13:37:44.000,70,11084762,13325,0,1741700263,12968.62977765999,109.41159060000064,53407.04167776 2025-03-11,13:37:45.000,70,11084788,13725,0,1741700264,12968.64998658999,109.39749234000192,53407.04866488001 2025-03-11,13:37:46.000,70,11084808,13605,0,1741700265,12968.663459209994,109.35519755999849,53407.08360048 2025-03-11,13:37:47.000,70,11084777,13205,0,1741700266,12968.663459209994,109.30585365000297,53407.055652 2025-03-11,13:37:48.000,70,11084829,13165,0,1741700267,12968.643250279994,109.2706079999989,53407.04167776 2025-03-11,13:37:49.000,70,11084844,13445,0,1741700268,12968.6567229,109.24241148000146,53407.11853608001 2025-03-11,13:37:50.000,70,11084793,13445,0,1741700269,12968.623041349994,109.21421496000403,53407.00674216 2025-03-11,13:37:51.000,70,11084828,13285,0,1741700270,12968.596096109999,109.12962540000444,53407.055652 2025-03-11,13:37:52.000,70,11084790,12965,0,1741700271,12968.528733009989,109.04503584000486,53407.03469064 2025-03-11,13:37:53.000,70,11084783,13325,0,1741700272,12968.481578839994,108.960446279998,53407.055652 2025-03-11,13:37:54.000,70,11084791,13405,0,1741700273,12968.414215739998,108.9252006300012,53407.076613360005 2025-03-11,13:37:55.000,70,11084794,13325,0,1741700274,12968.333380019998,108.88290584999777,53407.055652 2025-03-11,13:37:56.000,70,11084788,13365,0,1741700275,12968.286225849988,108.76307064000139,53407.027703520005 2025-03-11,13:37:57.000,70,11084815,13245,0,1741700276,12968.266016920003,108.69257934000052,53407.00674216 2025-03-11,13:37:58.000,70,11084781,13365,0,1741700277,12968.232335369998,108.65028456000437,53406.97180656001 2025-03-11,13:37:59.000,70,11084805,13085,0,1741700278,12968.185181200002,108.55864586999814,53406.99975504001 2025-03-11,13:38:00.000,70,11084798,13445,0,1741700279,12968.151499649997,108.50225283000327,53407.00674216 2025-03-11,13:38:01.000,70,11084768,13325,0,1741700280,12968.158235959992,108.43881066000176,53406.96481944 2025-03-11,13:38:02.000,70,11084763,13205,0,1741700281,12968.171708579997,108.44585979000112,53406.94385808 2025-03-11,13:38:03.000,70,11084797,13405,0,1741700282,12968.158235959992,108.41061414000433,53406.96481944 2025-03-11,13:38:04.000,70,11084784,13285,0,1741700283,12968.090872859997,108.38946674999897,53406.93687096 2025-03-11,13:38:05.000,70,11084834,13005,0,1741700284,12968.050454999997,108.29782806000003,53406.88097400001 2025-03-11,13:38:06.000,70,11084760,13445,0,1741700285,12967.935937729992,108.27668067000195,53406.86699976 2025-03-11,13:38:07.000,70,11084789,13085,0,1741700286,12967.942674040001,108.23438588999852,53406.811102800006 2025-03-11,13:38:08.000,70,11084766,13565,0,1741700287,12967.875310939991,108.14979632999894,53406.860012640005 2025-03-11,13:38:09.000,70,11084820,13565,0,1741700288,12967.834893079991,108.11455068000214,53406.85302552001 2025-03-11,13:38:10.000,70,11084844,13605,0,1741700289,12967.7810026,108.09340329000406,53406.7761672 2025-03-11,13:38:11.000,70,11084800,13405,0,1741700290,12967.747321049996,108.01586286000384,53406.74821872 2025-03-11,13:38:12.000,70,11084784,13365,0,1741700291,12967.67322163999,107.99471546999848,53406.741231600005 2025-03-11,13:38:13.000,70,11084820,13845,0,1741700292,12967.61933116,107.91717503999826,53406.692321760005 2025-03-11,13:38:14.000,70,11084866,13405,0,1741700293,12967.55870437,107.86078200000338,53406.67834752 2025-03-11,13:38:15.000,70,11084818,13285,0,1741700294,12967.51155019999,107.80438896000123,53406.622450560004 2025-03-11,13:38:16.000,70,11084866,13325,0,1741700295,12967.45765972,107.80438896000123,53406.61546344001 2025-03-11,13:38:17.000,70,11084860,13045,0,1741700296,12967.37008768999,107.7761924400038,53406.622450560004 2025-03-11,13:38:18.000,70,11084807,13525,0,1741700297,12967.316197209999,107.726848530001,53406.56655360001 2025-03-11,13:38:19.000,70,11084824,13485,0,1741700298,12967.248834109989,107.65635723000014,53406.48270816 2025-03-11,13:38:20.000,70,11084835,13165,0,1741700299,12967.161262079993,107.60701332000463,53406.48969528 2025-03-11,13:38:21.000,70,11084852,13285,0,1741700300,12967.100635289993,107.57881679999991,53406.44078544 2025-03-11,13:38:22.000,70,11084838,13245,0,1741700301,12966.979381709993,107.55766941000184,53406.405849840005 2025-03-11,13:38:23.000,70,11084799,13605,0,1741700302,12966.925491230002,107.48717811000097,53406.405849840005 2025-03-11,13:38:24.000,70,11084839,13525,0,1741700303,12966.831182889997,107.45193246000417,53406.33597864 2025-03-11,13:38:25.000,70,11084800,13085,0,1741700304,12966.743610860001,107.40963768000074,53406.32899152001 2025-03-11,13:38:26.000,70,11084852,13205,0,1741700305,12966.682984070001,107.39553942000202,53406.259120320006 2025-03-11,13:38:27.000,70,11084807,13085,0,1741700306,12966.568466799996,107.3532446399986,53406.23117184001 2025-03-11,13:38:28.000,70,11084805,13365,0,1741700307,12966.5011037,107.34619550999923,53406.23117184001 2025-03-11,13:38:29.000,70,11084812,13085,0,1741700308,12966.44047691,107.33209725000052,53406.17527488 2025-03-11,13:38:30.000,70,11084768,13245,0,1741700309,12966.40005905,107.26865507999901,53406.021558240005 2025-03-11,13:38:31.000,70,11084847,13445,0,1741700310,12966.33269594999,107.31094986000244,53406.070468080005 2025-03-11,13:38:32.000,70,11084786,13285,0,1741700311,12966.27880547,107.27570420999837,53406.00059688 2025-03-11,13:38:33.000,70,11084778,13045,0,1741700312,12966.23165129999,107.26160594999965,53405.99360976001 2025-03-11,13:38:34.000,70,11084798,13325,0,1741700313,12966.15081557999,107.22636030000285,53405.902777200004 2025-03-11,13:38:35.000,70,11084815,13285,0,1741700314,12966.090188789989,107.25455682000029,53405.88880296 2025-03-11,13:38:36.000,70,11084851,13325,0,1741700315,12966.090188789989,107.26865507999901,53405.853867360005 2025-03-11,13:38:37.000,70,11084771,13085,0,1741700316,12966.029561999989,107.25455682000029,53405.79797040001 2025-03-11,13:38:38.000,70,11084808,13845,0,1741700317,12965.962198899993,107.21226204000413,53405.77700904001 2025-03-11,13:38:39.000,70,11084722,13245,0,1741700318,12965.908308419988,107.2193111700035,53405.6931636 2025-03-11,13:38:40.000,70,11084748,13245,0,1741700319,12965.847681630003,107.21226204000413,53405.65822800001 2025-03-11,13:38:41.000,70,11084780,13485,0,1741700320,12965.820736389993,107.19111464999878,53405.60233104 2025-03-11,13:38:42.000,70,11084759,13765,0,1741700321,12965.814000079998,107.12767248000455,53405.588356800006 2025-03-11,13:38:43.000,70,11084823,13285,0,1741700322,12965.766845910002,107.1699672600007,53405.6232924 2025-03-11,13:38:44.000,70,11084776,13245,0,1741700323,12965.733164359997,107.16291813000134,53405.50451136 2025-03-11,13:38:45.000,70,11084744,13365,0,1741700324,12965.712955429997,107.1065250899992,53405.48355 2025-03-11,13:38:46.000,70,11084749,13485,0,1741700325,12965.645592330002,107.11357421999855,53405.41367880001 2025-03-11,13:38:47.000,70,11084799,13085,0,1741700326,12965.625383400002,107.12767248000455,53405.448614400004 2025-03-11,13:38:48.000,70,11084773,13605,0,1741700327,12965.564756610001,107.12062334999791,53405.38573032 2025-03-11,13:38:49.000,70,11084795,13605,0,1741700328,12965.497393509992,107.12062334999791,53405.32284624001 2025-03-11,13:38:50.000,70,11084801,13845,0,1741700329,12965.423294100001,107.1065250899992,53405.31585912 2025-03-11,13:38:51.000,70,11084784,13325,0,1741700330,12965.38287624,107.11357421999855,53405.27393640001 2025-03-11,13:38:52.000,70,11084785,13565,0,1741700331,12965.34245838,107.09242683000048,53405.22502656001 2025-03-11,13:38:53.000,70,11084791,13165,0,1741700332,12965.308776829996,107.1065250899992,53405.21105232 2025-03-11,13:38:54.000,70,11084791,13965,0,1741700333,12965.29530420999,107.08537770000112,53405.0992584 2025-03-11,13:38:55.000,70,11084769,13405,0,1741700334,12965.25488634999,107.05013205000432,53405.09227128 2025-03-11,13:38:56.000,70,11084764,13445,0,1741700335,12965.24141373,107.04308291999769,53405.0293872 2025-03-11,13:38:57.000,70,11084800,13645,0,1741700336,12965.20099587,107.02898465999897,53405.03637432001 2025-03-11,13:38:58.000,70,11084792,13365,0,1741700337,12965.20099587,107.08537770000112,53405.00842584001 2025-03-11,13:38:59.000,70,11084843,13165,0,1741700338,12965.13363276999,107.1065250899992,53404.91060616001 2025-03-11,13:39:00.000,70,11084787,13365,0,1741700339,12965.09321490999,107.09242683000048,53404.91060616001 2025-03-11,13:39:01.000,70,11084775,13285,0,1741700340,12965.09995122,107.08537770000112,53404.917593280006 2025-03-11,13:39:02.000,70,11084753,13405,0,1741700341,12965.066269669995,107.05718118000368,53404.84073496001 2025-03-11,13:39:03.000,70,11084786,13365,0,1741700342,12965.046060739995,107.12062334999791,53404.80579936 2025-03-11,13:39:04.000,70,11084837,13605,0,1741700343,12964.99890657,107.14177074000327,53404.76387664 2025-03-11,13:39:05.000,70,11084780,13645,0,1741700344,12964.97869764,107.12767248000455,53404.70797968 2025-03-11,13:39:06.000,70,11084720,13405,0,1741700345,12964.945016089994,107.12767248000455,53404.7149668 2025-03-11,13:39:07.000,70,11084728,13925,0,1741700346,12964.918070849999,107.20521291000478,53404.69400544 2025-03-11,13:39:08.000,70,11084753,13285,0,1741700347,12964.897861919999,107.21226204000413,53404.69400544 2025-03-11,13:39:09.000,70,11084785,13525,0,1741700348,12964.864180369994,107.21226204000413,53404.631121360006 2025-03-11,13:39:10.000,70,11084775,13165,0,1741700349,12964.830498819989,107.23340943000221,53404.610160000004 2025-03-11,13:39:11.000,70,11084763,13565,0,1741700350,12964.817026199999,107.29685160000372,53404.55426304001 2025-03-11,13:39:12.000,70,11084758,13285,0,1741700351,12964.796817269998,107.26160594999965,53404.49137896 2025-03-11,13:39:13.000,70,11084745,13165,0,1741700352,12964.817026199999,107.26160594999965,53404.49836608 2025-03-11,13:39:14.000,70,11084729,13365,0,1741700353,12964.830498819989,107.30390073000308,53404.49137896 2025-03-11,13:39:15.000,70,11084773,13565,0,1741700354,12964.823762509994,107.32504812000116,53404.49836608 2025-03-11,13:39:16.000,70,11084804,13765,0,1741700355,12964.857444059999,107.36029376999795,53404.4704176 2025-03-11,13:39:17.000,70,11084778,13285,0,1741700356,12964.857444059999,107.39553942000202,53404.463430480006 2025-03-11,13:39:18.000,70,11084799,13285,0,1741700357,12964.823762509994,107.3814411600033,53404.47740472 2025-03-11,13:39:19.000,70,11084741,13365,0,1741700358,12964.830498819989,107.40258855000138,53404.42150776 2025-03-11,13:39:20.000,70,11084727,13565,0,1741700359,12964.790080959989,107.40963768000074,53404.42849488 2025-03-11,13:39:21.000,70,11084773,13365,0,1741700360,12964.736190479998,107.43078506999882,53404.4005464 2025-03-11,13:39:22.000,70,11084808,13445,0,1741700361,12964.749663099989,107.4166868100001,53404.344649440005 2025-03-11,13:39:23.000,70,11084789,13485,0,1741700362,12964.682299999993,107.45898159000353,53404.3306752 2025-03-11,13:39:24.000,70,11084757,13165,0,1741700363,12964.722717859993,107.45898159000353,53404.30272672 2025-03-11,13:39:25.000,70,11084751,13845,0,1741700364,12964.648618449988,107.48717811000097,53404.295739600006 2025-03-11,13:39:26.000,70,11084794,13445,0,1741700365,12964.662091069993,107.5294728900044,53404.32368808 2025-03-11,13:39:27.000,70,11084800,13645,0,1741700366,12964.689036309988,107.54357115000312,53404.260804 2025-03-11,13:39:28.000,70,11084742,13325,0,1741700367,12964.668827379988,107.57176767000055,53404.274778240004 2025-03-11,13:39:29.000,70,11084815,13525,0,1741700368,12964.668827379988,107.59291505999863,53404.295739600006 2025-03-11,13:39:30.000,70,11084726,13205,0,1741700369,12964.695772619998,107.60701332000463,53404.274778240004 2025-03-11,13:39:31.000,70,11084783,13365,0,1741700370,12964.695772619998,107.63520984000206,53404.23984264001 2025-03-11,13:39:32.000,70,11084768,13245,0,1741700371,12964.722717859993,107.64225897000142,53404.23984264001 2025-03-11,13:39:33.000,70,11084774,13525,0,1741700372,12964.709245239988,107.6634063599995,53404.26779112001 2025-03-11,13:39:34.000,70,11084808,13405,0,1741700373,12964.736190479998,107.68455375000485,53404.26779112001 2025-03-11,13:39:35.000,70,11084764,13445,0,1741700374,12964.742926789993,107.65635723000014,53404.25381688 2025-03-11,13:39:36.000,70,11084796,13325,0,1741700375,12964.742926789993,107.65635723000014,53404.19791992001 2025-03-11,13:39:37.000,70,11084785,13845,0,1741700376,12964.790080959989,107.70570114000293,53404.23285552 2025-03-11,13:39:38.000,70,11084740,13965,0,1741700377,12964.843971439994,107.71979940000165,53404.21888128001 2025-03-11,13:39:39.000,70,11084729,13165,0,1741700378,12964.864180369994,107.71979940000165,53404.23984264001 2025-03-11,13:39:40.000,70,11084748,13125,0,1741700379,12964.830498819989,107.78324157000316,53404.246829760006 2025-03-11,13:39:41.000,70,11084710,13125,0,1741700380,12964.796817269998,107.76914331000444,53404.260804 2025-03-11,13:39:42.000,70,11084790,13405,0,1741700381,12964.884389299994,107.79029070000252,53404.21888128001 2025-03-11,13:39:43.000,70,11084768,13445,0,1741700382,12964.857444059999,107.79029070000252,53404.23984264001 2025-03-11,13:39:44.000,70,11084742,13245,0,1741700383,12964.870916679989,107.7761924400038,53404.23984264001 2025-03-11,13:39:45.000,70,11084752,13325,0,1741700384,12964.884389299994,107.84668374000466,53404.16298432 2025-03-11,13:39:46.000,70,11084777,13565,0,1741700385,12964.904598229994,107.9101259099989,53404.225868400004 2025-03-11,13:39:47.000,70,11084742,13285,0,1741700386,12964.945016089994,107.92422417000489,53404.246829760006 2025-03-11,13:39:48.000,70,11084773,13725,0,1741700387,12964.99890657,107.92422417000489,53404.25381688 2025-03-11,13:39:49.000,70,11084749,13325,0,1741700388,12964.97869764,107.98766633999912,53404.246829760006 2025-03-11,13:39:50.000,70,11084735,13165,0,1741700389,12964.985433949994,108.00176459999784,53404.260804 2025-03-11,13:39:51.000,70,11084797,13245,0,1741700390,12965.0191155,108.04405938000127,53404.260804 2025-03-11,13:39:52.000,70,11084766,13485,0,1741700391,12965.03932443,108.03701025000191,53404.28875248001 2025-03-11,13:39:53.000,70,11084730,13805,0,1741700392,12965.05953336,108.04405938000127,53404.30272672 2025-03-11,13:39:54.000,70,11084745,13205,0,1741700393,12965.03932443,108.07225589999871,53404.30971384 2025-03-11,13:39:55.000,70,11084767,13245,0,1741700394,12965.07300597999,108.11455068000214,53404.260804 2025-03-11,13:39:56.000,70,11084730,13325,0,1741700395,12965.05279704999,108.16389458999765,53404.30971384 2025-03-11,13:39:57.000,70,11084785,13685,0,1741700396,12965.05953336,108.17094372000429,53404.31670096001 2025-03-11,13:39:58.000,70,11084763,13725,0,1741700397,12965.09321490999,108.22733675999916,53404.3306752 2025-03-11,13:39:59.000,70,11084793,13765,0,1741700398,12965.13363276999,108.2202876299998,53404.30272672 2025-03-11,13:40:00.000,70,11084798,13765,0,1741700399,12965.126896459995,108.26258241000323,53404.274778240004 2025-03-11,13:40:01.000,70,11084710,13205,0,1741700400,12965.20099587,108.31192631999875,53404.33766232001 2025-03-11,13:40:02.000,70,11084701,13245,0,1741700401,12965.21446848999,108.32602458000474,53404.30272672 2025-03-11,13:40:03.000,70,11084837,13325,0,1741700402,12965.27509527999,108.36127023000154,53404.35163656 2025-03-11,13:40:04.000,70,11084745,13605,0,1741700403,12965.32224945,108.41061414000433,53404.344649440005 2025-03-11,13:40:05.000,70,11084807,13405,0,1741700404,12965.349194689996,108.44585979000112,53404.3306752 2025-03-11,13:40:06.000,70,11084775,13365,0,1741700405,12965.456975649991,108.48110543999792,53404.33766232001 2025-03-11,13:40:07.000,70,11084791,13325,0,1741700406,12965.504129820001,108.50225283000327,53404.35163656 2025-03-11,13:40:08.000,70,11084817,13565,0,1741700407,12965.571492919997,108.53044935000071,53404.4005464 2025-03-11,13:40:09.000,70,11084797,12925,0,1741700408,12965.625383400002,108.55159673999879,53404.442469120004 2025-03-11,13:40:10.000,70,11084810,13845,0,1741700409,12965.611910779997,108.60798978000093,53404.45644336001 2025-03-11,13:40:11.000,70,11084815,13565,0,1741700410,12965.686010190002,108.65028456000437,53404.44945624 2025-03-11,13:40:12.000,70,11084773,13725,0,1741700411,12965.692746499997,108.67143195000244,53404.4704176 2025-03-11,13:40:13.000,70,11084778,13245,0,1741700412,12965.733164359997,108.66438282000308,53404.49836608 2025-03-11,13:40:14.000,70,11084828,13285,0,1741700413,12965.739900669992,108.7137267299986,53404.512340320005 2025-03-11,13:40:15.000,70,11084799,13725,0,1741700414,12965.760109599993,108.75602151000203,53404.561250160004 2025-03-11,13:40:16.000,70,11084787,13285,0,1741700415,12965.814000079998,108.79126715999882,53404.55426304001 2025-03-11,13:40:17.000,70,11084781,13205,0,1741700416,12965.854417939998,108.81241455000418,53404.58919864 2025-03-11,13:40:18.000,70,11084819,13645,0,1741700417,12965.935253659998,108.86175845999969,53404.610160000004 2025-03-11,13:40:19.000,70,11084763,13485,0,1741700418,12965.975671519998,108.8899549800044,53404.6450956 2025-03-11,13:40:20.000,70,11084775,13205,0,1741700419,12966.043034619994,108.94634801999928,53404.60317288001 2025-03-11,13:40:21.000,70,11084815,13245,0,1741700420,12966.103661409994,108.99569193000207,53404.66605696 2025-03-11,13:40:22.000,70,11084750,13365,0,1741700421,12966.117134029999,109.03093757999886,53404.65208272001 2025-03-11,13:40:23.000,70,11084809,13085,0,1741700422,12966.21144236999,109.0732323600023,53404.72195392001 2025-03-11,13:40:24.000,70,11084771,13485,0,1741700423,12966.265332849995,109.10847800999909,53404.69400544 2025-03-11,13:40:25.000,70,11084785,13485,0,1741700424,12966.27880547,109.09437975000037,53404.7149668 2025-03-11,13:40:26.000,70,11084821,13125,0,1741700425,12966.33943226,109.20011669999803,53404.74291528001 2025-03-11,13:40:27.000,70,11084772,13245,0,1741700426,12966.40005905,109.22831322000275,53404.74291528001 2025-03-11,13:40:28.000,70,11084741,13405,0,1741700427,12966.427004289995,109.26355886999954,53404.798812240006 2025-03-11,13:40:29.000,70,11084792,13445,0,1741700428,12966.45394952999,109.31290278000233,53404.79182512001 2025-03-11,13:40:30.000,70,11084791,13085,0,1741700429,12966.54152156,109.34814842999913,53404.8547092 2025-03-11,13:40:31.000,70,11084771,13285,0,1741700430,12966.528048939996,109.41159060000064,53404.847722080005 2025-03-11,13:40:32.000,70,11084758,13565,0,1741700431,12966.575203109991,109.42568885999935,53404.88964480001 2025-03-11,13:40:33.000,70,11084774,13205,0,1741700432,12966.635829899991,109.47503277000214,53404.917593280006 2025-03-11,13:40:34.000,70,11084738,13085,0,1741700433,12966.689720379996,109.52437667999766,53404.966503120006 2025-03-11,13:40:35.000,70,11084750,13525,0,1741700434,12966.723401930001,109.56667146000109,53405.02240008 2025-03-11,13:40:36.000,70,11084739,13205,0,1741700435,12966.797501339992,109.58076971999981,53405.04336144 2025-03-11,13:40:37.000,70,11084751,13405,0,1741700436,12966.871600749997,109.6301136300026,53405.04336144 2025-03-11,13:40:38.000,70,11084741,13685,0,1741700437,12966.905282300002,109.6653592799994,53405.064322800004 2025-03-11,13:40:39.000,70,11084798,13205,0,1741700438,12966.999590639993,109.70765406000282,53405.07130992 2025-03-11,13:40:40.000,70,11084774,13605,0,1741700439,12967.019799569993,109.72175232000154,53405.113232640004 2025-03-11,13:40:41.000,70,11084803,13725,0,1741700440,12967.053481119998,109.77814536000369,53405.09227128 2025-03-11,13:40:42.000,70,11084780,13565,0,1741700441,12967.141053149993,109.80634188000113,53405.17611672001 2025-03-11,13:40:43.000,70,11084823,13445,0,1741700442,12967.120844219993,109.84863666000456,53405.15515536001 2025-03-11,13:40:44.000,70,11084797,13445,0,1741700443,12967.201679939993,109.89093144000071,53405.21803944 2025-03-11,13:40:45.000,70,11084804,13565,0,1741700444,12967.228625179989,109.92617709000478,53405.26694928 2025-03-11,13:40:46.000,70,11084748,13405,0,1741700445,12967.282515659994,109.9755210000003,53405.27393640001 2025-03-11,13:40:47.000,70,11084784,13525,0,1741700446,12967.356615069999,109.99666838999838,53405.28791064 2025-03-11,13:40:48.000,70,11084825,13565,0,1741700447,12967.39703293,110.06011055999988,53405.32983336 2025-03-11,13:40:49.000,70,11084790,13445,0,1741700448,12967.43071447999,110.06011055999988,53405.38573032 2025-03-11,13:40:50.000,70,11084768,13285,0,1741700449,12967.464396029995,110.09535621000396,53405.448614400004 2025-03-11,13:40:51.000,70,11084793,13405,0,1741700450,12967.484604959995,110.0883070800046,53405.40669168 2025-03-11,13:40:52.000,70,11084770,13565,0,1741700451,12967.51828651,110.16584751000482,53405.48355 2025-03-11,13:40:53.000,70,11084774,13445,0,1741700452,12967.525022819995,110.2222405499997,53405.49053712001 2025-03-11,13:40:54.000,70,11084768,13365,0,1741700453,12967.57217698999,110.2856827200012,53405.53944696001 2025-03-11,13:40:55.000,70,11084811,13765,0,1741700454,12967.61259484999,110.32797750000464,53405.567395440004 2025-03-11,13:40:56.000,70,11084797,13565,0,1741700455,12967.666485329995,110.41256706000422,53405.588356800006 2025-03-11,13:40:57.000,70,11084805,13365,0,1741700456,12967.74058474,110.4337144500023,53405.65822800001 2025-03-11,13:40:58.000,70,11084804,13325,0,1741700457,12967.80121153,110.46191096999974,53405.63027952001 2025-03-11,13:40:59.000,70,11084756,13925,0,1741700458,12967.84162939,110.50420575000317,53405.67918936001 2025-03-11,13:41:00.000,70,11084746,13085,0,1741700459,12967.868574629996,110.55354965999868,53405.74207344 2025-03-11,13:41:01.000,70,11084855,13445,0,1741700460,12967.902256180001,110.59584444000211,53405.77002192 2025-03-11,13:41:02.000,70,11084793,13845,0,1741700461,12967.942674040001,110.6451883500049,53405.81194464 2025-03-11,13:41:03.000,70,11084805,13445,0,1741700462,12967.969619279997,110.65223748000426,53405.79098328 2025-03-11,13:41:04.000,70,11084802,13605,0,1741700463,12968.003300830002,110.70158138999977,53405.89579008001 2025-03-11,13:41:05.000,70,11084782,13165,0,1741700464,12968.003300830002,110.72977791000449,53405.87482872001 2025-03-11,13:41:06.000,70,11084768,13405,0,1741700465,12968.057191309992,110.73682704000385,53405.88880296 2025-03-11,13:41:07.000,70,11084778,13605,0,1741700466,12968.117818099992,110.77912182,53405.93072568 2025-03-11,13:41:08.000,70,11084790,13285,0,1741700467,12968.158235959992,110.77912182,53405.97963552 2025-03-11,13:41:09.000,70,11084788,13525,0,1741700468,12968.171708579997,110.84256399000151,53405.972648400006 2025-03-11,13:41:10.000,70,11084754,13205,0,1741700469,12968.225599060002,110.90600616000302,53406.06348096001 2025-03-11,13:41:11.000,70,11084775,13325,0,1741700470,12968.306434779988,110.94830093999917,53406.04950672 2025-03-11,13:41:12.000,70,11084743,13485,0,1741700471,12968.292962159998,110.96944833000452,53406.070468080005 2025-03-11,13:41:13.000,70,11084774,13245,0,1741700472,12968.380534189993,111.03993962999812,53406.13335216001 2025-03-11,13:41:14.000,70,11084807,13765,0,1741700473,12968.394006809998,111.04698876000475,53406.09841656 2025-03-11,13:41:15.000,70,11084776,13085,0,1741700474,12968.454633599998,111.1245291899977,53406.15431352 2025-03-11,13:41:16.000,70,11084786,13525,0,1741700475,12968.481578839994,111.16682397000113,53406.2171976 2025-03-11,13:41:17.000,70,11084788,13805,0,1741700476,12968.495051459999,111.16682397000113,53406.23117184001 2025-03-11,13:41:18.000,70,11084777,13685,0,1741700477,12968.528733009989,111.22321701000328,53406.30104304001 2025-03-11,13:41:19.000,70,11084806,13205,0,1741700478,12968.56915086999,111.29370831000415,53406.32899152001 2025-03-11,13:41:20.000,70,11084734,13405,0,1741700479,12968.643250279994,111.31485570000223,53406.308030160006 2025-03-11,13:41:21.000,70,11084789,13245,0,1741700480,12968.67693183,111.35715047999838,53406.34995288001 2025-03-11,13:41:22.000,70,11084764,12925,0,1741700481,12968.73082230999,111.37829787000373,53406.356940000005 2025-03-11,13:41:23.000,70,11084756,13685,0,1741700482,12968.804921719995,111.44174003999797,53406.44078544 2025-03-11,13:41:24.000,70,11084736,13285,0,1741700483,12968.83860327,111.51223133999883,53406.48270816 2025-03-11,13:41:25.000,70,11084768,13325,0,1741700484,12968.905966369995,111.51223133999883,53406.51065664 2025-03-11,13:41:26.000,70,11084792,13205,0,1741700485,12968.946384229996,111.54042786000355,53406.531618 2025-03-11,13:41:27.000,70,11084788,13365,0,1741700486,12969.00027471,111.56862438000098,53406.53860512 2025-03-11,13:41:28.000,70,11084760,13805,0,1741700487,12968.986802089996,111.62501742000313,53406.60847632 2025-03-11,13:41:29.000,70,11084785,13205,0,1741700488,12969.074374119991,111.681410459998,53406.60847632 2025-03-11,13:41:30.000,70,11084778,13205,0,1741700489,12969.114791979991,111.74485262999951,53406.65738616 2025-03-11,13:41:31.000,70,11084783,13365,0,1741700490,12969.188891389997,111.76600002000487,53406.706296 2025-03-11,13:41:32.000,70,11084792,13485,0,1741700491,12969.236045559992,111.78714741000294,53406.741231600005 2025-03-11,13:41:33.000,70,11084818,13565,0,1741700492,12969.310144969997,111.85058958000445,53406.76918008 2025-03-11,13:41:34.000,70,11084759,13125,0,1741700493,12969.370771759997,111.86468784000317,53406.7761672 2025-03-11,13:41:35.000,70,11084779,13245,0,1741700494,12969.438134859993,111.92813001000468,53406.85302552001 2025-03-11,13:41:36.000,70,11084746,13245,0,1741700495,12969.485289030003,111.95632653000212,53406.89494824 2025-03-11,13:41:37.000,70,11084779,13445,0,1741700496,12969.518970579993,112.02681783000298,53406.89494824 2025-03-11,13:41:38.000,70,11084792,13405,0,1741700497,12969.606542609989,112.06911260999914,53406.96481944 2025-03-11,13:41:39.000,70,11084793,13645,0,1741700498,12969.667169399989,112.10435826000321,53407.04167776 2025-03-11,13:41:40.000,70,11084801,13285,0,1741700499,12969.74800511999,112.16780043000472,53407.055652 2025-03-11,13:41:41.000,70,11084783,13325,0,1741700500,12969.80863190999,112.19599695000215,53407.076613360005 2025-03-11,13:41:42.000,70,11084728,13285,0,1741700501,12969.87599501,112.1889478200028,53407.09058760001 2025-03-11,13:41:43.000,70,11084821,13405,0,1741700502,12969.92988548999,112.23124259999895,53407.13251032 2025-03-11,13:41:44.000,70,11084764,13325,0,1741700503,12969.97703966,112.27353738000238,53407.23033 2025-03-11,13:41:45.000,70,11084777,13525,0,1741700504,12970.003984899995,112.2876356400011,53407.23033 2025-03-11,13:41:46.000,70,11084786,13245,0,1741700505,12970.11176585999,112.33697955000389,53407.27923984 2025-03-11,13:41:47.000,70,11084816,13205,0,1741700506,12970.145447409996,112.35107781000261,53407.27923984 2025-03-11,13:41:48.000,70,11084799,13765,0,1741700507,12970.19933789,112.35107781000261,53407.32814968 2025-03-11,13:41:49.000,70,11084830,13365,0,1741700508,12970.25996468,112.37222520000068,53407.363085280005 2025-03-11,13:41:50.000,70,11084738,13605,0,1741700509,12970.320591470001,112.40042171999812,53407.42596936001 2025-03-11,13:41:51.000,70,11084800,13765,0,1741700510,12970.361009330001,112.44271650000155,53407.460904960004 2025-03-11,13:41:52.000,70,11084742,13325,0,1741700511,12970.367745639996,112.45681476000027,53407.51680192 2025-03-11,13:41:53.000,70,11084784,13565,0,1741700512,12970.408163499997,112.45681476000027,53407.5098148 2025-03-11,13:41:54.000,70,11084805,13645,0,1741700513,12970.536153389992,112.52730606000114,53407.57269888001 2025-03-11,13:41:55.000,70,11084735,13525,0,1741700514,12970.637198039993,112.55550257999857,53407.60763448 2025-03-11,13:41:56.000,70,11084835,14045,0,1741700515,12970.623725420002,112.60484649000136,53407.63558296 2025-03-11,13:41:57.000,70,11084768,13485,0,1741700516,12970.711297449998,112.61189562000072,53407.649557200006 2025-03-11,13:41:58.000,70,11084798,13205,0,1741700517,12970.697824829993,112.6471412700048,53407.71244128 2025-03-11,13:41:59.000,70,11084800,13285,0,1741700518,12970.724770069988,112.68238692000159,53407.71942840001 2025-03-11,13:42:00.000,70,11084764,13485,0,1741700519,12970.765187929988,112.73877996000374,53407.80327384 2025-03-11,13:42:01.000,70,11084748,13325,0,1741700520,12970.785396859988,112.75287822000246,53407.80327384 2025-03-11,13:42:02.000,70,11084787,13525,0,1741700521,12970.805605789988,112.73877996000374,53407.85218368 2025-03-11,13:42:03.000,70,11084763,13565,0,1741700522,12970.846023649989,112.80222212999797,53407.90808064001 2025-03-11,13:42:04.000,70,11084784,13325,0,1741700523,12970.886441509989,112.77402561000054,53407.97096472 2025-03-11,13:42:05.000,70,11084762,13085,0,1741700524,12970.947068299989,112.81632039000397,53408.01288744 2025-03-11,13:42:06.000,70,11084783,13325,0,1741700525,12970.913386749999,112.81632039000397,53407.97096472 2025-03-11,13:42:07.000,70,11084771,13165,0,1741700526,12970.953804609999,112.8797625599982,53407.97096472 2025-03-11,13:42:08.000,70,11084752,13605,0,1741700527,12970.96727722999,112.89386082000419,53408.06179728 2025-03-11,13:42:09.000,70,11084785,13645,0,1741700528,12971.02790401999,112.90090995000355,53408.04083592 2025-03-11,13:42:10.000,70,11084776,13445,0,1741700529,12971.081794499994,112.93615560000035,53408.12468136001 2025-03-11,13:42:11.000,70,11084829,13405,0,1741700530,12971.13568498,112.95025385999907,53408.15961696 2025-03-11,13:42:12.000,70,11084788,13485,0,1741700531,12971.2165207,112.97845038000378,53408.12468136001 2025-03-11,13:42:13.000,70,11084748,13565,0,1741700532,12971.283883799995,113.02779428999929,53408.201539680005 2025-03-11,13:42:14.000,70,11084790,13765,0,1741700533,12971.35798321,113.04189254999801,53408.23647528 2025-03-11,13:42:15.000,70,11084771,13605,0,1741700534,12971.39166475999,113.04894168000465,53408.22948816 2025-03-11,13:42:16.000,70,11084810,13445,0,1741700535,12971.45902786,113.06303994000336,53408.23647528 2025-03-11,13:42:17.000,70,11084799,13565,0,1741700536,12971.47923679,113.04894168000465,53408.29237224001 2025-03-11,13:42:18.000,70,11084818,13525,0,1741700537,12971.546599889996,113.0912364600008,53408.32730784 2025-03-11,13:42:19.000,70,11084778,13285,0,1741700538,12971.600490370001,113.08418733000144,53408.37621768 2025-03-11,13:42:20.000,70,11084808,13125,0,1741700539,12971.600490370001,113.06303994000336,53408.37621768 2025-03-11,13:42:21.000,70,11084765,13485,0,1741700540,12971.647644539997,113.07713820000208,53408.40416616 2025-03-11,13:42:22.000,70,11084778,13605,0,1741700541,12971.681326090002,113.03484341999865,53408.43910176001 2025-03-11,13:42:23.000,70,11084791,13445,0,1741700542,12971.741952880002,113.07713820000208,53408.50897296001 2025-03-11,13:42:24.000,70,11084796,13565,0,1741700543,12971.789107049997,113.07008907000272,53408.488011600006 2025-03-11,13:42:25.000,70,11084769,13925,0,1741700544,12971.809315979997,113.0912364600008,53408.51596008 2025-03-11,13:42:26.000,70,11084810,13445,0,1741700545,12971.829524909997,113.10533471999952,53408.57185704 2025-03-11,13:42:27.000,70,11084824,13445,0,1741700546,12971.896888009993,113.11238384999888,53408.62775400001 2025-03-11,13:42:28.000,70,11084793,13205,0,1741700547,12971.896888009993,113.12648211000487,53408.62775400001 2025-03-11,13:42:29.000,70,11084778,13365,0,1741700548,12971.890151699998,113.16877689000103,53408.66967672 2025-03-11,13:42:30.000,70,11084789,13405,0,1741700549,12971.944042179988,113.11943297999824,53408.6626896 2025-03-11,13:42:31.000,70,11084840,13485,0,1741700550,12971.977723729993,113.14762950000295,53408.64172824 2025-03-11,13:42:32.000,70,11084816,13405,0,1741700551,12972.031614209998,113.18287514999975,53408.72557368001 2025-03-11,13:42:33.000,70,11084808,13165,0,1741700552,12972.038350519993,113.1899242799991,53408.74653504001 2025-03-11,13:42:34.000,70,11084767,13405,0,1741700553,12972.105713619989,113.2392681900019,53408.802432000004 2025-03-11,13:42:35.000,70,11084807,13285,0,1741700554,12972.119186239994,113.21812080000382,53408.72557368001 2025-03-11,13:42:36.000,70,11084813,12925,0,1741700555,12972.105713619989,113.22516993000318,53408.77448352001 2025-03-11,13:42:37.000,70,11084816,13365,0,1741700556,12972.146131479989,113.2392681900019,53408.83038048 2025-03-11,13:42:38.000,70,11084785,12925,0,1741700557,12972.159604099994,113.21107167000446,53408.802432000004 2025-03-11,13:42:39.000,70,11084821,13445,0,1741700558,12972.159604099994,113.20402253999782,53408.85134184 2025-03-11,13:42:40.000,70,11084769,13285,0,1741700559,12972.179813029994,113.22516993000318,53408.921213040005 2025-03-11,13:42:41.000,70,11084827,13285,0,1741700560,12972.179813029994,113.19697340999846,53408.921213040005 2025-03-11,13:42:42.000,70,11084793,13445,0,1741700561,12972.280857679994,113.22516993000318,53408.95614864 2025-03-11,13:42:43.000,70,11084826,13765,0,1741700562,12972.31453923,113.24631732000125,53408.970122880004 2025-03-11,13:42:44.000,70,11084794,13445,0,1741700563,12972.35495709,113.27451383999869,53408.991084240006 2025-03-11,13:42:45.000,70,11084805,13245,0,1741700564,12972.422320189995,113.26041557999997,53409.00505848 2025-03-11,13:42:46.000,70,11084833,13565,0,1741700565,12972.482946979995,113.24631732000125,53409.0469812 2025-03-11,13:42:47.000,70,11084791,13085,0,1741700566,12972.503155909995,113.3027103600034,53409.06794256 2025-03-11,13:42:48.000,70,11084832,13565,0,1741700567,12972.53683746,113.31680862000212,53409.08191680001 2025-03-11,13:42:49.000,70,11084799,13925,0,1741700568,12972.55704639,113.35205426999892,53409.09589104 2025-03-11,13:42:50.000,70,11084831,13005,0,1741700569,12972.604200559996,113.3379560100002,53409.14480088 2025-03-11,13:42:51.000,70,11084780,13685,0,1741700570,12972.583991629996,113.34500513999956,53409.137813760004 2025-03-11,13:42:52.000,70,11084832,13605,0,1741700571,12972.631145799991,113.38729992000299,53409.1867236 2025-03-11,13:42:53.000,70,11084804,13245,0,1741700572,12972.6985089,113.36615253000491,53409.23563344 2025-03-11,13:42:54.000,70,11084837,12925,0,1741700573,12972.6985089,113.38729992000299,53409.17973648001 2025-03-11,13:42:55.000,70,11084829,13405,0,1741700574,12972.738926760001,113.38729992000299,53409.22864632001 2025-03-11,13:42:56.000,70,11084819,13485,0,1741700575,12972.806289859996,113.38729992000299,53409.28454328 2025-03-11,13:42:57.000,70,11084808,13325,0,1741700576,12972.813026169992,113.4366438299985,53409.2915304 2025-03-11,13:42:58.000,70,11084801,13205,0,1741700577,12972.853444029992,113.44369295999786,53409.29851752001 2025-03-11,13:42:59.000,70,11084871,13365,0,1741700578,12972.853444029992,113.44369295999786,53409.34044024 2025-03-11,13:43:00.000,70,11084839,13205,0,1741700579,12972.860180340002,113.4507420900045,53409.34044024 2025-03-11,13:43:01.000,70,11084803,13085,0,1741700580,12972.900598200002,113.4507420900045,53409.34742736001 2025-03-11,13:43:02.000,70,11084775,13445,0,1741700581,12972.907334509997,113.47893861000193,53409.424285680005 2025-03-11,13:43:03.000,70,11084803,13085,0,1741700582,12972.994906539992,113.48598774000129,53409.40332432 2025-03-11,13:43:04.000,70,11084813,12965,0,1741700583,12973.048797019997,113.50008600000001,53409.424285680005 2025-03-11,13:43:05.000,70,11084804,13285,0,1741700584,12973.116160119993,113.55647904000216,53409.48716976001 2025-03-11,13:43:06.000,70,11084822,13285,0,1741700585,12973.170050599998,113.54238078000344,53409.52210536 2025-03-11,13:43:07.000,70,11084800,12925,0,1741700586,12973.237413699993,113.57762643000024,53409.53607960001 2025-03-11,13:43:08.000,70,11084756,13445,0,1741700587,12973.298040489994,113.61287208000431,53409.5710152 2025-03-11,13:43:09.000,70,11084800,13485,0,1741700588,12973.338458349994,113.5846755599996,53409.5710152 2025-03-11,13:43:10.000,70,11084765,13285,0,1741700589,12973.385612519989,113.5846755599996,53409.5710152 2025-03-11,13:43:11.000,70,11084816,13285,0,1741700590,12973.439502999994,113.57762643000024,53409.59896368 2025-03-11,13:43:12.000,70,11084810,13165,0,1741700591,12973.46644823999,113.5846755599996,53409.64787352 2025-03-11,13:43:13.000,70,11084754,13285,0,1741700592,12973.49339348,113.59172468999896,53409.69678336 2025-03-11,13:43:14.000,70,11084794,13205,0,1741700593,12973.53381134,113.5846755599996,53409.71774472 2025-03-11,13:43:15.000,70,11084771,13285,0,1741700594,12973.520338719994,113.5846755599996,53409.73171896001 2025-03-11,13:43:16.000,70,11084784,13325,0,1741700595,12973.53381134,113.61287208000431,53409.72473184 2025-03-11,13:43:17.000,70,11084802,13365,0,1741700596,12973.59443813,113.60582294999767,53409.78761592 2025-03-11,13:43:18.000,70,11084801,13365,0,1741700597,12973.62811967999,113.61992121000367,53409.80159016001 2025-03-11,13:43:19.000,70,11084762,13285,0,1741700598,12973.65506492,113.61992121000367,53409.80159016001 2025-03-11,13:43:20.000,70,11084818,13285,0,1741700599,12973.641592299995,113.61287208000431,53409.829538640006 2025-03-11,13:43:21.000,70,11084777,13445,0,1741700600,12973.65506492,113.6481177300011,53409.878448480005 2025-03-11,13:43:22.000,70,11084766,13405,0,1741700601,12973.682010159995,113.61992121000367,53409.89940984001 2025-03-11,13:43:23.000,70,11084781,13325,0,1741700602,12973.68874646999,113.61992121000367,53409.8854356 2025-03-11,13:43:24.000,70,11084775,13605,0,1741700603,12973.67527385,113.63401947000239,53409.82255152001 2025-03-11,13:43:25.000,70,11084791,13285,0,1741700604,12973.71569171,113.61992121000367,53409.878448480005 2025-03-11,13:43:26.000,70,11084777,13085,0,1741700605,12973.73590064,113.61992121000367,53409.90639696 2025-03-11,13:43:27.000,70,11084765,13205,0,1741700606,12973.702219089995,113.60582294999767,53409.91338408 2025-03-11,13:43:28.000,70,11084759,13165,0,1741700607,12973.722428019995,113.59877381999831,53409.98325528 2025-03-11,13:43:29.000,70,11084765,13525,0,1741700608,12973.72916432999,113.54238078000344,53409.99024240001 2025-03-11,13:43:30.000,70,11084850,12885,0,1741700609,12973.74937325999,113.57762643000024,53409.997229520006 2025-03-11,13:43:31.000,70,11084803,13125,0,1741700610,12973.7763185,113.57057730000088,53410.03915224001 2025-03-11,13:43:32.000,70,11084783,13045,0,1741700611,12973.81000004999,113.59172468999896,53409.98325528 2025-03-11,13:43:33.000,70,11084815,13285,0,1741700612,12973.843681599996,113.5494299100028,53410.025178 2025-03-11,13:43:34.000,70,11084785,13605,0,1741700613,12973.823472669996,113.53533165000408,53410.05312648 2025-03-11,13:43:35.000,70,11084779,13085,0,1741700614,12973.843681599996,113.50713512999937,53410.05312648 2025-03-11,13:43:36.000,70,11084818,12965,0,1741700615,12973.83694529,113.48598774000129,53410.095049200005 2025-03-11,13:43:37.000,70,11084790,13205,0,1741700616,12973.85715422,113.49303687000065,53410.07408784 2025-03-11,13:43:38.000,70,11084810,13205,0,1741700617,12973.87736315,113.48598774000129,53410.10203632 2025-03-11,13:43:39.000,70,11084789,13405,0,1741700618,12973.91778101,113.51418425999873,53410.12299768 2025-03-11,13:43:40.000,70,11084808,13285,0,1741700619,12973.911044699991,113.47893861000193,53410.15793328001 2025-03-11,13:43:41.000,70,11084808,13445,0,1741700620,12973.964935179996,113.45779122000386,53410.12299768 2025-03-11,13:43:42.000,70,11084753,13485,0,1741700621,12973.971671489991,113.48598774000129,53410.19286888 2025-03-11,13:43:43.000,70,11084779,12885,0,1741700622,12973.964935179996,113.47188948000257,53410.19286888 2025-03-11,13:43:44.000,70,11084821,13125,0,1741700623,12973.991880419992,113.44369295999786,53410.17889464 2025-03-11,13:43:45.000,70,11084784,13165,0,1741700624,12974.005353039996,113.4366438299985,53410.18588176001 2025-03-11,13:43:46.000,70,11084818,13045,0,1741700625,12974.018825660001,113.44369295999786,53410.23479160001 2025-03-11,13:43:47.000,70,11084756,13365,0,1741700626,12973.978407800001,113.44369295999786,53410.18588176001 2025-03-11,13:43:48.000,70,11084799,13445,0,1741700627,12974.025561969996,113.41549644000042,53410.20684312001 2025-03-11,13:43:49.000,70,11084788,13645,0,1741700628,12973.985144109996,113.42959469999914,53410.18588176001 2025-03-11,13:43:50.000,70,11084802,13685,0,1741700629,12974.032298279992,113.35910339999828,53410.199856 2025-03-11,13:43:51.000,70,11084743,13645,0,1741700630,12974.005353039996,113.36615253000491,53410.262740080005 2025-03-11,13:43:52.000,70,11084798,13125,0,1741700631,12973.985144109996,113.42254556999978,53410.22780448 2025-03-11,13:43:53.000,70,11084760,13365,0,1741700632,12973.958198870001,113.41549644000042,53410.23479160001 2025-03-11,13:43:54.000,70,11084766,13405,0,1741700633,12973.978407800001,113.41549644000042,53410.276714319996 2025-03-11,13:43:55.000,70,11084750,13125,0,1741700634,12973.971671489991,113.42959469999914,53410.24177872 2025-03-11,13:43:56.000,70,11084777,13085,0,1741700635,12974.005353039996,113.42254556999978,53410.311649920004 2025-03-11,13:43:57.000,70,11084760,13085,0,1741700636,12973.985144109996,113.42959469999914,53410.262740080005 2025-03-11,13:43:58.000,70,11084760,13005,0,1741700637,12973.991880419992,113.40844731000107,53410.276714319996 2025-03-11,13:43:59.000,70,11084784,13445,0,1741700638,12974.025561969996,113.38729992000299,53410.25575296001 2025-03-11,13:44:00.000,70,11084781,13245,0,1741700639,12974.045770899997,113.39434905000235,53410.29068856 2025-03-11,13:44:01.000,70,11084766,13285,0,1741700640,12973.998616730001,113.38729992000299,53410.23479160001 2025-03-11,13:44:02.000,70,11084754,13525,0,1741700641,12974.005353039996,113.42254556999978,53410.262740080005 2025-03-11,13:44:03.000,70,11084795,13405,0,1741700642,12974.065979829997,113.37320166000427,53410.25575296001 2025-03-11,13:44:04.000,70,11084780,13285,0,1741700643,12974.025561969996,113.3379560100002,53410.25575296001 2025-03-11,13:44:05.000,70,11084799,13445,0,1741700644,12973.998616730001,113.34500513999956,53410.30466280001 2025-03-11,13:44:06.000,70,11084777,13165,0,1741700645,12974.018825660001,113.31680862000212,53410.31863704 2025-03-11,13:44:07.000,70,11084701,13285,0,1741700646,12974.012089349992,113.32385775000148,53410.2697272 2025-03-11,13:44:08.000,70,11084813,13325,0,1741700647,12974.012089349992,113.3027103600034,53410.19286888 2025-03-11,13:44:09.000,70,11084774,12965,0,1741700648,12974.065979829997,113.28861210000468,53410.23479160001 2025-03-11,13:44:10.000,70,11084759,13165,0,1741700649,12974.059243520001,113.27451383999869,53410.22780448 2025-03-11,13:44:11.000,70,11084797,13405,0,1741700650,12974.079452450002,113.23221906000254,53410.22780448 2025-03-11,13:44:12.000,70,11084735,13565,0,1741700651,12974.072716139992,113.2392681900019,53410.25575296001 2025-03-11,13:44:13.000,70,11084761,13085,0,1741700652,12974.025561969996,113.26041557999997,53410.199856 2025-03-11,13:44:14.000,70,11084736,13285,0,1741700653,12974.032298279992,113.24631732000125,53410.18588176001 2025-03-11,13:44:15.000,70,11084772,13605,0,1741700654,12974.099661380002,113.19697340999846,53410.23479160001 2025-03-11,13:44:16.000,70,11084758,13445,0,1741700655,12974.045770899997,113.17582602000039,53410.2697272 2025-03-11,13:44:17.000,70,11084744,13445,0,1741700656,12974.072716139992,113.17582602000039,53410.20684312001 2025-03-11,13:44:18.000,70,11084800,13645,0,1741700657,12974.072716139992,113.12648211000487,53410.23479160001 2025-03-11,13:44:19.000,70,11084773,13285,0,1741700658,12974.052507209992,113.14058037000359,53410.24177872 2025-03-11,13:44:20.000,70,11084756,13605,0,1741700659,12974.025561969996,113.09828559000016,53410.199856 2025-03-11,13:44:21.000,70,11084776,12925,0,1741700660,12974.059243520001,113.0912364600008,53410.25575296001 2025-03-11,13:44:22.000,70,11084777,13485,0,1741700661,12974.045770899997,113.06303994000336,53410.28370144001 2025-03-11,13:44:23.000,70,11084781,13845,0,1741700662,12974.072716139992,113.04894168000465,53410.24876584 2025-03-11,13:44:24.000,70,11084778,13365,0,1741700663,12974.059243520001,113.06303994000336,53410.199856 2025-03-11,13:44:25.000,70,11084730,13245,0,1741700664,12974.086188759997,113.02779428999929,53410.213830240005 2025-03-11,13:44:26.000,70,11084793,13605,0,1741700665,12974.052507209992,113.02779428999929,53410.199856 2025-03-11,13:44:27.000,70,11084727,13605,0,1741700666,12974.032298279992,112.99959777000186,53410.15793328001 2025-03-11,13:44:28.000,70,11084768,13605,0,1741700667,12974.065979829997,112.98549951000314,53410.276714319996 2025-03-11,13:44:29.000,70,11084797,13205,0,1741700668,12974.079452450002,112.97140125000442,53410.213830240005 2025-03-11,13:44:30.000,70,11084746,13525,0,1741700669,12974.052507209992,112.97845038000378,53410.213830240005 2025-03-11,13:44:31.000,70,11084763,13525,0,1741700670,12974.113133999992,112.9432047299997,53410.199856 2025-03-11,13:44:32.000,70,11084786,13165,0,1741700671,12974.126606619997,112.97845038000378,53410.20684312001 2025-03-11,13:44:33.000,70,11084751,13405,0,1741700672,12974.146815549997,112.97140125000442,53410.20684312001 2025-03-11,13:44:34.000,70,11084745,13565,0,1741700673,12974.173760789992,112.9432047299997,53410.199856 2025-03-11,13:44:35.000,70,11084779,13245,0,1741700674,12974.227651269997,112.90090995000355,53410.17889464 2025-03-11,13:44:36.000,70,11084790,13005,0,1741700675,12974.234387579992,112.89386082000419,53410.22780448 2025-03-11,13:44:37.000,70,11084761,13045,0,1741700676,12974.247860199997,112.85861517000012,53410.20684312001 2025-03-11,13:44:38.000,70,11084732,13245,0,1741700677,12974.227651269997,112.80222212999797,53410.213830240005 2025-03-11,13:44:39.000,70,11084789,13165,0,1741700678,12974.200706030002,112.7810747399999,53410.22780448 2025-03-11,13:44:40.000,70,11084782,13205,0,1741700679,12974.200706030002,112.72468169999775,53410.24177872 2025-03-11,13:44:41.000,70,11084787,13045,0,1741700680,12974.193969719992,112.68943605000095,53410.2697272 2025-03-11,13:44:42.000,70,11084784,13405,0,1741700681,12974.180497100002,112.68238692000159,53410.22780448 2025-03-11,13:44:43.000,70,11084812,13325,0,1741700682,12974.214178649992,112.61894475000008,53410.199856 2025-03-11,13:44:44.000,70,11084803,13125,0,1741700683,12974.288278059998,112.54845344999922,53410.164920400006 2025-03-11,13:44:45.000,70,11084794,13565,0,1741700684,12974.247860199997,112.54140431999986,53410.199856 2025-03-11,13:44:46.000,70,11084758,13285,0,1741700685,12974.268069129997,112.50615867000306,53410.17190752 2025-03-11,13:44:47.000,70,11084764,13365,0,1741700686,12974.288278059998,112.44976563000091,53410.15793328001 2025-03-11,13:44:48.000,70,11084807,13085,0,1741700687,12974.308486989998,112.40747085000476,53410.17190752 2025-03-11,13:44:49.000,70,11084788,13125,0,1741700688,12974.382586399988,112.35812694000197,53410.17889464 2025-03-11,13:44:50.000,70,11084805,13445,0,1741700689,12974.382586399988,112.33697955000389,53410.20684312001 2025-03-11,13:44:51.000,70,11084814,13325,0,1741700690,12974.429740569998,112.2876356400011,53410.22081736 2025-03-11,13:44:52.000,70,11084822,13445,0,1741700691,12974.436476879993,112.23124259999895,53410.24177872 2025-03-11,13:44:53.000,70,11084798,12965,0,1741700692,12974.382586399988,112.18189869000344,53410.19286888 2025-03-11,13:44:54.000,70,11084750,13245,0,1741700693,12974.355641159993,112.16075129999808,53410.22780448 2025-03-11,13:44:55.000,70,11084750,13645,0,1741700694,12974.362377469988,112.09026000000449,53410.213830240005 2025-03-11,13:44:56.000,70,11084820,13645,0,1741700695,12974.369113779998,112.0409160900017,53410.20684312001 2025-03-11,13:44:57.000,70,11084782,13405,0,1741700696,12974.328695919998,112.0409160900017,53410.199856 2025-03-11,13:44:58.000,70,11084793,13365,0,1741700697,12974.375850089993,111.95632653000212,53410.213830240005 2025-03-11,13:44:59.000,70,11084779,13125,0,1741700698,12974.348904849998,111.9422282700034,53410.199856 2025-03-11,13:45:00.000,70,11084752,13125,0,1741700699,12974.315223299993,111.92813001000468,53410.19286888 2025-03-11,13:45:01.000,70,11084804,13445,0,1741700700,12974.295014369993,111.85763871000381,53410.213830240005 2025-03-11,13:45:02.000,70,11084722,13725,0,1741700701,12974.227651269997,111.85763871000381,53410.18588176001 2025-03-11,13:45:03.000,70,11084793,13605,0,1741700702,12974.234387579992,111.83649131999846,53410.18588176001 2025-03-11,13:45:04.000,70,11084785,12925,0,1741700703,12974.207442339997,111.78714741000294,53410.18588176001 2025-03-11,13:45:05.000,70,11084808,12845,0,1741700704,12974.247860199997,111.7307543700008,53410.213830240005 2025-03-11,13:45:06.000,70,11084769,13445,0,1741700705,12974.220914960002,111.66731219999929,53410.20684312001 2025-03-11,13:45:07.000,70,11084753,13205,0,1741700706,12974.214178649992,111.63206655000249,53410.15793328001 2025-03-11,13:45:08.000,70,11084770,13325,0,1741700707,12974.207442339997,111.60387002999778,53410.20684312001 2025-03-11,13:45:09.000,70,11084773,13325,0,1741700708,12974.180497100002,111.57567351000034,53410.24177872 2025-03-11,13:45:10.000,70,11084788,13565,0,1741700709,12974.187233409997,111.49813308000012,53410.18588176001 2025-03-11,13:45:11.000,70,11084774,13325,0,1741700710,12974.234387579992,111.42764177999925,53410.213830240005 2025-03-11,13:45:12.000,70,11084793,13285,0,1741700711,12974.173760789992,111.46288743000332,53410.17889464 2025-03-11,13:45:13.000,70,11084773,13445,0,1741700712,12974.241123890002,111.42764177999925,53410.22081736 2025-03-11,13:45:14.000,70,11084807,13245,0,1741700713,12974.207442339997,111.39239613000245,53410.22081736 2025-03-11,13:45:15.000,70,11084817,13245,0,1741700714,12974.207442339997,111.35010134999902,53410.24177872 2025-03-11,13:45:16.000,70,11084797,13285,0,1741700715,12974.173760789992,111.36419960999774,53410.25575296001 2025-03-11,13:45:17.000,70,11084781,13205,0,1741700716,12974.140079240002,111.31485570000223,53410.22780448 2025-03-11,13:45:18.000,70,11084781,13285,0,1741700717,12974.180497100002,111.30075744000351,53410.22081736 2025-03-11,13:45:19.000,70,11084796,13405,0,1741700718,12974.140079240002,111.24436440000136,53410.25575296001 2025-03-11,13:45:20.000,70,11084830,13285,0,1741700719,12974.133342929992,111.24436440000136,53410.23479160001 2025-03-11,13:45:21.000,70,11084792,14045,0,1741700720,12974.113133999992,111.20206961999793,53410.213830240005 2025-03-11,13:45:22.000,70,11084784,13125,0,1741700721,12974.059243520001,111.1386274500037,53410.24177872 2025-03-11,13:45:23.000,70,11084807,13405,0,1741700722,12973.998616730001,111.13157832000434,53410.24876584 2025-03-11,13:45:24.000,70,11084750,13165,0,1741700723,12973.951462559991,111.08223441000155,53410.22780448 2025-03-11,13:45:25.000,70,11084813,13565,0,1741700724,12973.91778101,111.06813615000283,53410.199856 2025-03-11,13:45:26.000,70,11084801,13485,0,1741700725,12973.843681599996,111.0258413699994,53410.15094616 2025-03-11,13:45:27.000,70,11084756,13685,0,1741700726,12973.783054809996,110.99764485000196,53410.15793328001 2025-03-11,13:45:28.000,70,11084786,13125,0,1741700727,12973.74937325999,110.9905957200026,53410.17889464 2025-03-11,13:45:29.000,70,11084803,13285,0,1741700728,12973.722428019995,110.94830093999917,53410.143959040004 2025-03-11,13:45:30.000,70,11084803,13605,0,1741700729,12973.70895539999,110.91305529000238,53410.1299848 2025-03-11,13:45:31.000,70,11084745,13525,0,1741700730,12973.70895539999,110.84961312000087,53410.095049200005 2025-03-11,13:45:32.000,70,11084795,13525,0,1741700731,12973.62811967999,110.83551486000215,53410.08806208001 2025-03-11,13:45:33.000,70,11084811,13765,0,1741700732,12973.63485599,110.79322007999872,53410.01120376 2025-03-11,13:45:34.000,70,11084757,13245,0,1741700733,12973.60791074999,110.7438761700032,53410.03216512 2025-03-11,13:45:35.000,70,11084748,13885,0,1741700734,12973.54728395999,110.72272877999785,53410.01819088001 2025-03-11,13:45:36.000,70,11084786,13405,0,1741700735,12973.53381134,110.69453226000041,53410.08806208001 2025-03-11,13:45:37.000,70,11084833,13765,0,1741700736,12973.52707502999,110.61699183000019,53409.98325528 2025-03-11,13:45:38.000,70,11084808,13245,0,1741700737,12973.44623930999,110.59584444000211,53409.99024240001 2025-03-11,13:45:39.000,70,11084786,13205,0,1741700738,12973.378876209994,110.53945139999996,53409.927358320005 2025-03-11,13:45:40.000,70,11084744,13525,0,1741700739,12973.338458349994,110.49010749000445,53409.90639696 2025-03-11,13:45:41.000,70,11084795,13445,0,1741700740,12973.291304179998,110.44076358000166,53409.85748712 2025-03-11,13:45:42.000,70,11084752,13325,0,1741700741,12973.244150009989,110.34912489000271,53409.82255152001 2025-03-11,13:45:43.000,70,11084756,13005,0,1741700742,12973.244150009989,110.29978097999992,53409.829538640006 2025-03-11,13:45:44.000,70,11084769,13125,0,1741700743,12973.190259529998,110.30683010999928,53409.85050000001 2025-03-11,13:45:45.000,70,11084816,13205,0,1741700744,12973.095951189993,110.24338793999777,53409.76665456 2025-03-11,13:45:46.000,70,11084800,13445,0,1741700745,12973.042060710002,110.20109316000162,53409.75268032001 2025-03-11,13:45:47.000,70,11084768,13205,0,1741700746,12973.042060710002,110.16584751000482,53409.73171896001 2025-03-11,13:45:48.000,70,11084779,13365,0,1741700747,12972.947752369997,110.10240534000332,53409.73870608 2025-03-11,13:45:49.000,70,11084798,13325,0,1741700748,12972.954488679992,110.05306143000053,53409.68280912001 2025-03-11,13:45:50.000,70,11084811,13405,0,1741700749,12972.887125579997,110.01781578000373,53409.64787352 2025-03-11,13:45:51.000,70,11084727,13165,0,1741700750,12972.853444029992,109.94732448000286,53409.59896368 2025-03-11,13:45:52.000,70,11084712,13245,0,1741700751,12972.786080929996,109.91207882999879,53409.591976560005 2025-03-11,13:45:53.000,70,11084764,12925,0,1741700752,12972.745663069996,109.85568579000392,53409.61293792001 2025-03-11,13:45:54.000,70,11084795,13365,0,1741700753,12972.65809104,109.86273492000328,53409.55704096 2025-03-11,13:45:55.000,70,11084792,13925,0,1741700754,12972.59072793999,109.79224362000241,53409.45922128 2025-03-11,13:45:56.000,70,11084761,13525,0,1741700755,12972.4964196,109.79224362000241,53409.51511824001 2025-03-11,13:45:57.000,70,11084796,13605,0,1741700756,12972.38863863999,109.77109623000433,53409.45223416 2025-03-11,13:45:58.000,70,11084779,13245,0,1741700757,12972.2943303,109.70765406000282,53409.38236296 2025-03-11,13:45:59.000,70,11084851,13765,0,1741700758,12972.240439819994,109.70060493000346,53409.33345312 2025-03-11,13:46:00.000,70,11084778,13485,0,1741700759,12972.152867789999,109.63716276000196,53409.28454328 2025-03-11,13:46:01.000,70,11084822,13525,0,1741700760,12972.092240999998,109.59486797999853,53409.305504640004 2025-03-11,13:46:02.000,70,11084738,13925,0,1741700761,12972.065295759989,109.58781884999917,53409.19371072 2025-03-11,13:46:03.000,70,11084758,13885,0,1741700762,12971.923833250003,109.57372059000045,53409.13082664001 2025-03-11,13:46:04.000,70,11084741,13605,0,1741700763,12971.849733839997,109.50322928999958,53409.13082664001 2025-03-11,13:46:05.000,70,11084763,13565,0,1741700764,12971.748689189997,109.46093451000343,53409.05396832 2025-03-11,13:46:06.000,70,11084740,13605,0,1741700765,12971.701535020002,109.43978711999807,53409.02601984 2025-03-11,13:46:07.000,70,11084811,13765,0,1741700766,12971.634171919992,109.41863973,53408.99807136 2025-03-11,13:46:08.000,70,11084812,13565,0,1741700767,12971.526390959996,109.3833940800032,53408.96313576001 2025-03-11,13:46:09.000,70,11084724,13845,0,1741700768,12971.45902786,109.35519755999849,53408.9072388 2025-03-11,13:46:10.000,70,11084782,13445,0,1741700769,12971.39166475999,109.2706079999989,53408.8373676 2025-03-11,13:46:11.000,70,11084783,13365,0,1741700770,12971.29735642,109.27765712999826,53408.86531608001 2025-03-11,13:46:12.000,70,11084734,13605,0,1741700771,12971.2165207,109.30585365000297,53408.74653504001 2025-03-11,13:46:13.000,70,11084813,13525,0,1741700772,12971.13568498,109.24241148000146,53408.73954792 2025-03-11,13:46:14.000,70,11084794,13805,0,1741700773,12971.07505819,109.27765712999826,53408.64871536001 2025-03-11,13:46:15.000,70,11084764,13525,0,1741700774,12971.000958779994,109.24946061000082,53408.64871536001 2025-03-11,13:46:16.000,70,11084805,13165,0,1741700775,12970.96727722999,109.25650974000018,53408.62076688 2025-03-11,13:46:17.000,70,11084781,13805,0,1741700776,12970.879705199994,109.25650974000018,53408.536921440005 2025-03-11,13:46:18.000,70,11084798,13885,0,1741700777,12970.886441509989,109.20716583000467,53408.54390856 2025-03-11,13:46:19.000,70,11084752,13565,0,1741700778,12970.792133169998,109.20716583000467,53408.467050240004 2025-03-11,13:46:20.000,70,11084796,13445,0,1741700779,12970.731506379998,109.20011669999803,53408.43910176001 2025-03-11,13:46:21.000,70,11084799,13925,0,1741700780,12970.623725420002,109.15077279000252,53408.43211464001 2025-03-11,13:46:22.000,70,11084788,13445,0,1741700781,12970.603516490002,109.15782192000188,53408.299359360004 2025-03-11,13:46:23.000,70,11084825,14085,0,1741700782,12970.542889700002,109.12257626999781,53408.32730784 2025-03-11,13:46:24.000,70,11084752,13845,0,1741700783,12970.482262910002,109.1366745300038,53408.27141088001 2025-03-11,13:46:25.000,70,11084806,13805,0,1741700784,12970.421636120001,109.09437975000037,53408.278398 2025-03-11,13:46:26.000,70,11084819,13925,0,1741700785,12970.347536709996,109.09437975000037,53408.201539680005 2025-03-11,13:46:27.000,70,11084749,13885,0,1741700786,12970.307118849996,109.05208497000422,53408.11769424 2025-03-11,13:46:28.000,70,11084809,13725,0,1741700787,12970.253228369991,109.03798670999822,53408.10372000001 2025-03-11,13:46:29.000,70,11084819,13765,0,1741700788,12970.246492059996,108.98864280000271,53408.04083592 2025-03-11,13:46:30.000,70,11084842,13365,0,1741700789,12970.212810509991,109.00274106000143,53408.14564272001 2025-03-11,13:46:31.000,70,11084752,13645,0,1741700790,12970.15218371999,108.96749541000463,53408.131668480004 2025-03-11,13:46:32.000,70,11084737,13285,0,1741700791,12970.11850217,108.94634801999928,53408.05481016001 2025-03-11,13:46:33.000,70,11084824,13565,0,1741700792,12970.03093013999,108.90405324000312,53408.01288744 2025-03-11,13:46:34.000,70,11084751,13405,0,1741700793,12969.95683073,108.88290584999777,53408.00590032001 2025-03-11,13:46:35.000,70,11084785,13245,0,1741700794,12969.902940249995,108.88290584999777,53407.97096472 2025-03-11,13:46:36.000,70,11084815,13365,0,1741700795,12969.83557715,108.86175845999969,53407.93602912001 2025-03-11,13:46:37.000,70,11084759,13325,0,1741700796,12969.815368219999,108.87585671999841,53407.88013216 2025-03-11,13:46:38.000,70,11084773,13285,0,1741700797,12969.761477739994,108.85470933000033,53407.83122232 2025-03-11,13:46:39.000,70,11084832,13365,0,1741700798,12969.620015229993,108.85470933000033,53407.81026096001 2025-03-11,13:46:40.000,70,11084799,13645,0,1741700799,12969.559388439993,108.85470933000033,53407.74038976001 2025-03-11,13:46:41.000,70,11084785,13685,0,1741700800,12969.478552719993,108.8265128100029,53407.76833824001 2025-03-11,13:46:42.000,70,11084815,13205,0,1741700801,12969.492025339998,108.83356194000226,53407.72641552 2025-03-11,13:46:43.000,70,11084768,13005,0,1741700802,12969.404453310002,108.81946368000354,53407.64257008001 2025-03-11,13:46:44.000,70,11084838,13485,0,1741700803,12969.350562829997,108.84766020000097,53407.62160872001 2025-03-11,13:46:45.000,70,11084786,13605,0,1741700804,12969.296672349992,108.8265128100029,53407.57269888001 2025-03-11,13:46:46.000,70,11084848,13405,0,1741700805,12969.256254489992,108.86880758999905,53407.530776160005 2025-03-11,13:46:47.000,70,11084819,13445,0,1741700806,12969.209100319997,108.86175845999969,53407.5098148 2025-03-11,13:46:48.000,70,11084761,13285,0,1741700807,12969.161946150001,108.86880758999905,53407.47487920001 2025-03-11,13:46:49.000,70,11084815,13285,0,1741700808,12969.094583049991,108.84061107000161,53407.39802088 2025-03-11,13:46:50.000,70,11084761,13405,0,1741700809,12969.027219949996,108.86175845999969,53407.37705952 2025-03-11,13:46:51.000,70,11084794,13365,0,1741700810,12968.98006578,108.83356194000226,53407.32814968 2025-03-11,13:46:52.000,70,11084798,13365,0,1741700811,12968.89923006,108.83356194000226,53407.32814968 2025-03-11,13:46:53.000,70,11084824,14125,0,1741700812,12968.926175299996,108.83356194000226,53407.33513680001 2025-03-11,13:46:54.000,70,11084785,13285,0,1741700813,12968.89923006,108.83356194000226,53407.27923984 2025-03-11,13:46:55.000,70,11084827,13325,0,1741700814,12968.804921719995,108.84766020000097,53407.20238152 2025-03-11,13:46:56.000,70,11084791,13365,0,1741700815,12968.784712789995,108.83356194000226,53407.17443304 2025-03-11,13:46:57.000,70,11084818,13285,0,1741700816,12968.744294929995,108.86175845999969,53407.09757472001 2025-03-11,13:46:58.000,70,11084773,13125,0,1741700817,12968.75103123999,108.88290584999777,53407.13949744001 2025-03-11,13:46:59.000,70,11084776,13165,0,1741700818,12968.71734969,108.8899549800044,53407.09757472001 2025-03-11,13:47:00.000,70,11084763,13405,0,1741700819,12968.69040444999,108.89700411000376,53407.076613360005 2025-03-11,13:47:01.000,70,11084852,12685,0,1741700820,12968.683668139995,108.93929888999992,53407.055652 2025-03-11,13:47:02.000,70,11084754,13085,0,1741700821,12968.67693183,108.9252006300012,53406.99975504001 2025-03-11,13:47:03.000,70,11084750,13285,0,1741700822,12968.6567229,108.93929888999992,53406.9857808 2025-03-11,13:47:04.000,70,11084839,13365,0,1741700823,12968.60956872999,108.94634801999928,53406.99975504001 2025-03-11,13:47:05.000,70,11084808,13565,0,1741700824,12968.58935979999,108.97454454000399,53406.99975504001 2025-03-11,13:47:06.000,70,11084872,13605,0,1741700825,12968.555678249999,109.00979019000079,53406.978793680006 2025-03-11,13:47:07.000,70,11084811,13245,0,1741700826,12968.501787769994,108.98864280000271,53406.94385808 2025-03-11,13:47:08.000,70,11084839,13445,0,1741700827,12968.441160979994,109.00979019000079,53406.87398688 2025-03-11,13:47:09.000,70,11084811,13125,0,1741700828,12968.407479429989,108.97454454000399,53406.88796112 2025-03-11,13:47:10.000,70,11084851,13245,0,1741700829,12968.394006809998,108.93224976000056,53406.82507704 2025-03-11,13:47:11.000,70,11084846,13445,0,1741700830,12968.313171089998,109.00274106000143,53406.83206416001 2025-03-11,13:47:12.000,70,11084793,13445,0,1741700831,12968.252544299998,108.97454454000399,53406.76918008 2025-03-11,13:47:13.000,70,11084778,13005,0,1741700832,12968.144763340002,109.01683932000014,53406.80411568001 2025-03-11,13:47:14.000,70,11084807,13245,0,1741700833,12968.111081789997,108.98864280000271,53406.75520584001 2025-03-11,13:47:15.000,70,11084829,13565,0,1741700834,12968.097609169992,109.03093757999886,53406.69930888 2025-03-11,13:47:16.000,70,11084821,13605,0,1741700835,12968.050454999997,109.05208497000422,53406.6713604 2025-03-11,13:47:17.000,70,11084863,13085,0,1741700836,12968.043718690002,109.0732323600023,53406.68533464001 2025-03-11,13:47:18.000,70,11084809,13325,0,1741700837,12967.976355589992,109.09437975000037,53406.63642480001 2025-03-11,13:47:19.000,70,11084806,13525,0,1741700838,12967.942674040001,109.12962540000444,53406.62943768 2025-03-11,13:47:20.000,70,11084825,13485,0,1741700839,12967.895519869991,109.19306756999868,53406.643411920006 2025-03-11,13:47:21.000,70,11084841,13405,0,1741700840,12967.868574629996,109.21421496000403,53406.573540720005 2025-03-11,13:47:22.000,70,11084823,13165,0,1741700841,12967.834893079991,109.24946061000082,53406.62943768 2025-03-11,13:47:23.000,70,11084816,13325,0,1741700842,12967.807947839996,109.29880452000361,53406.54559224001 2025-03-11,13:47:24.000,70,11084752,13365,0,1741700843,12967.794475219991,109.36224668999785,53406.48270816 2025-03-11,13:47:25.000,70,11084840,13285,0,1741700844,12967.787738909996,109.35519755999849,53406.51065664 2025-03-11,13:47:26.000,70,11084798,13245,0,1741700845,12967.76079367,109.40454147000128,53406.44777256001 2025-03-11,13:47:27.000,70,11084821,13845,0,1741700846,12967.73384842999,109.44683625000471,53406.50366952 2025-03-11,13:47:28.000,70,11084777,13285,0,1741700847,12967.727112119996,109.49618016000022,53406.46873392001 2025-03-11,13:47:29.000,70,11084821,12925,0,1741700848,12967.67995795,109.52437667999766,53406.43379832 2025-03-11,13:47:30.000,70,11084789,13125,0,1741700849,12967.706903189996,109.58781884999917,53406.4617468 2025-03-11,13:47:31.000,70,11084805,13245,0,1741700850,12967.67995795,109.58076971999981,53406.43379832 2025-03-11,13:47:32.000,70,11084901,13405,0,1741700851,12967.67322163999,109.6653592799994,53406.41283696 2025-03-11,13:47:33.000,70,11084758,13485,0,1741700852,12967.646276399995,109.65831015000003,53406.39886272001 2025-03-11,13:47:34.000,70,11084806,13205,0,1741700853,12967.666485329995,109.67945753999811,53406.39886272001 2025-03-11,13:47:35.000,70,11084783,13485,0,1741700854,12967.686694259995,109.70060493000346,53406.356940000005 2025-03-11,13:47:36.000,70,11084806,13005,0,1741700855,12967.65301270999,109.71470319000218,53406.405849840005 2025-03-11,13:47:37.000,70,11084795,13365,0,1741700856,12967.63954009,109.71470319000218,53406.3220044 2025-03-11,13:47:38.000,70,11084776,13245,0,1741700857,12967.59912223,109.75699796999834,53406.34296576 2025-03-11,13:47:39.000,70,11084826,13325,0,1741700858,12967.5789133,109.79224362000241,53406.32899152001 2025-03-11,13:47:40.000,70,11084802,13285,0,1741700859,12967.585649609995,109.81339101000049,53406.32899152001 2025-03-11,13:47:41.000,70,11084744,13245,0,1741700860,12967.605858539995,109.82044013999985,53406.287068800004 2025-03-11,13:47:42.000,70,11084844,13245,0,1741700861,12967.585649609995,109.83453839999856,53406.28008168001 2025-03-11,13:47:43.000,70,11084785,12765,0,1741700862,12967.59238591999,109.83453839999856,53406.28008168001 2025-03-11,13:47:44.000,70,11084813,13525,0,1741700863,12967.55196805999,109.86978405000264,53406.24514608 2025-03-11,13:47:45.000,70,11084772,13325,0,1741700864,12967.5789133,109.83453839999856,53406.24514608 2025-03-11,13:47:46.000,70,11084785,13565,0,1741700865,12967.57217698999,109.84158752999792,53406.16828776 2025-03-11,13:47:47.000,70,11084792,13165,0,1741700866,12967.51828651,109.88388231000135,53406.23117184001 2025-03-11,13:47:48.000,70,11084800,13245,0,1741700867,12967.53175912999,109.90502969999943,53406.18226200001 2025-03-11,13:47:49.000,70,11084796,13325,0,1741700868,12967.484604959995,109.90502969999943,53406.19623624 2025-03-11,13:47:50.000,70,11084813,13645,0,1741700869,12967.484604959995,109.90502969999943,53406.19623624 2025-03-11,13:47:51.000,70,11084743,13205,0,1741700870,12967.47786865,109.9402753500035,53406.1473264 2025-03-11,13:47:52.000,70,11084739,13005,0,1741700871,12967.484604959995,109.99666838999838,53406.12636504 2025-03-11,13:47:53.000,70,11084745,13245,0,1741700872,12967.43745079,109.99666838999838,53406.16130064001 2025-03-11,13:47:54.000,70,11084791,12925,0,1741700873,12967.43071447999,110.06011055999988,53406.1473264 2025-03-11,13:47:55.000,70,11084841,13405,0,1741700874,12967.43745079,110.12355273000139,53406.09841656 2025-03-11,13:47:56.000,70,11084754,13285,0,1741700875,12967.403769239994,110.12355273000139,53406.12636504 2025-03-11,13:47:57.000,70,11084752,13485,0,1741700876,12967.363351379994,110.13765099000011,53406.119377920004 2025-03-11,13:47:58.000,70,11084822,13325,0,1741700877,12967.32966982999,110.20814229000098,53406.119377920004 2025-03-11,13:47:59.000,70,11084756,13405,0,1741700878,12967.309460899989,110.25043707000441,53406.1473264 2025-03-11,13:48:00.000,70,11084759,13445,0,1741700879,12967.32966982999,110.25748620000377,53406.11239080001 2025-03-11,13:48:01.000,70,11084798,13165,0,1741700880,12967.275779349999,110.335026630004,53406.11239080001 2025-03-11,13:48:02.000,70,11084788,13125,0,1741700881,12967.262306729994,110.38437053999951,53406.05649384 2025-03-11,13:48:03.000,70,11084761,12765,0,1741700882,12967.235361489998,110.40551793000486,53406.070468080005 2025-03-11,13:48:04.000,70,11084753,13285,0,1741700883,12967.255570419999,110.44076358000166,53406.08444232001 2025-03-11,13:48:05.000,70,11084801,13445,0,1741700884,12967.208416249989,110.49010749000445,53406.04950672 2025-03-11,13:48:06.000,70,11084789,13285,0,1741700885,12967.194943629998,110.50420575000317,53406.04251960001 2025-03-11,13:48:07.000,70,11084743,13445,0,1741700886,12967.181471009993,110.53945139999996,53406.04251960001 2025-03-11,13:48:08.000,70,11084767,13765,0,1741700887,12967.181471009993,110.57469705000403,53406.04251960001 2025-03-11,13:48:09.000,70,11084860,13325,0,1741700888,12967.181471009993,110.62404095999955,53406.02854536 2025-03-11,13:48:10.000,70,11084752,13285,0,1741700889,12967.154525769998,110.65928661000362,53406.04251960001 2025-03-11,13:48:11.000,70,11084770,13125,0,1741700890,12967.181471009993,110.70158138999977,53406.021558240005 2025-03-11,13:48:12.000,70,11084753,13485,0,1741700891,12967.228625179989,110.77207269000064,53406.01457112001 2025-03-11,13:48:13.000,70,11084835,13365,0,1741700892,12967.282515659994,110.81436747000407,53406.03553248 2025-03-11,13:48:14.000,70,11084795,13285,0,1741700893,12967.309460899989,110.81436747000407,53406.007584 2025-03-11,13:48:15.000,70,11084792,13365,0,1741700894,12967.289251969989,110.86371137999959,53406.02854536 2025-03-11,13:48:16.000,70,11084774,13325,0,1741700895,12967.295988279999,110.8778096399983,53406.04251960001 2025-03-11,13:48:17.000,70,11084782,13365,0,1741700896,12967.343142449994,110.88485876999766,53406.03553248 2025-03-11,13:48:18.000,70,11084767,13445,0,1741700897,12967.34987875999,110.88485876999766,53406.01457112001 2025-03-11,13:48:19.000,70,11084793,13285,0,1741700898,12967.363351379994,110.90600616000302,53406.03553248 2025-03-11,13:48:20.000,70,11084753,13605,0,1741700899,12967.363351379994,110.94125180999981,53406.04251960001 2025-03-11,13:48:21.000,70,11084788,13165,0,1741700900,12967.343142449994,110.95535006999853,53406.04251960001 2025-03-11,13:48:22.000,70,11084797,13605,0,1741700901,12967.343142449994,110.95535006999853,53406.03553248 2025-03-11,13:48:23.000,70,11084736,13725,0,1741700902,12967.302724589994,111.00469398000132,53406.02854536 2025-03-11,13:48:24.000,70,11084725,13365,0,1741700903,12967.343142449994,111.03289049999876,53406.021558240005 2025-03-11,13:48:25.000,70,11084809,13165,0,1741700904,12967.39029661999,111.11748005999834,53406.021558240005 2025-03-11,13:48:26.000,70,11084725,13485,0,1741700905,12967.376823999999,111.13157832000434,53406.021558240005 2025-03-11,13:48:27.000,70,11084755,13405,0,1741700906,12967.343142449994,111.17387310000049,53406.070468080005 2025-03-11,13:48:28.000,70,11084785,13485,0,1741700907,12967.356615069999,111.21616788000392,53406.09841656 2025-03-11,13:48:29.000,70,11084787,13685,0,1741700908,12967.32966982999,111.23026614000264,53406.0774552 2025-03-11,13:48:30.000,70,11084776,13645,0,1741700909,12967.302724589994,111.25141353000072,53406.10540368 2025-03-11,13:48:31.000,70,11084800,13605,0,1741700910,12967.302724589994,111.27961004999815,53406.04950672 2025-03-11,13:48:32.000,70,11084790,13165,0,1741700911,12967.242097799994,111.28665918000479,53406.0774552 2025-03-11,13:48:33.000,70,11084772,13165,0,1741700912,12967.248834109989,111.3360030900003,53406.0774552 2025-03-11,13:48:34.000,70,11084791,13245,0,1741700913,12967.201679939993,111.37829787000373,53406.02854536 2025-03-11,13:48:35.000,70,11084783,13285,0,1741700914,12967.174734699998,111.43469090999861,53406.10540368 2025-03-11,13:48:36.000,70,11084853,13325,0,1741700915,12967.141053149993,111.43469090999861,53406.06348096001 2025-03-11,13:48:37.000,70,11084760,13725,0,1741700916,12967.141053149993,111.45583830000396,53406.0774552 2025-03-11,13:48:38.000,70,11084754,13325,0,1741700917,12967.201679939993,111.49108395000076,53406.09841656 2025-03-11,13:48:39.000,70,11084767,13285,0,1741700918,12967.215152559998,111.53337873000419,53406.11239080001 2025-03-11,13:48:40.000,70,11084766,13605,0,1741700919,12967.161262079993,111.58977176999906,53406.091429440006 2025-03-11,13:48:41.000,70,11084804,13525,0,1741700920,12967.154525769998,111.58977176999906,53406.119377920004 2025-03-11,13:48:42.000,70,11084808,13445,0,1741700921,12967.141053149993,111.62501742000313,53406.11239080001 2025-03-11,13:48:43.000,70,11084814,13525,0,1741700922,12967.161262079993,111.63911568000185,53406.10540368 2025-03-11,13:48:44.000,70,11084844,12925,0,1741700923,12967.147789459988,111.65321394000057,53406.08444232001 2025-03-11,13:48:45.000,70,11084799,13125,0,1741700924,12967.093898979998,111.66731219999929,53406.0774552 2025-03-11,13:48:46.000,70,11084797,13405,0,1741700925,12967.167998389988,111.71665611000208,53406.11239080001 2025-03-11,13:48:47.000,70,11084804,13045,0,1741700926,12967.141053149993,111.70960698000272,53406.12636504 2025-03-11,13:48:48.000,70,11084827,13205,0,1741700927,12967.073690049998,111.74485262999951,53406.10540368 2025-03-11,13:48:49.000,70,11084808,13285,0,1741700928,12967.134316839998,111.75190175999887,53406.12636504 2025-03-11,13:48:50.000,70,11084785,13085,0,1741700929,12967.107371599988,111.74485262999951,53406.1473264 2025-03-11,13:48:51.000,70,11084805,13085,0,1741700930,12967.040008499993,111.78714741000294,53406.10540368 2025-03-11,13:48:52.000,70,11084765,13125,0,1741700931,12967.033272189998,111.78714741000294,53406.11239080001 2025-03-11,13:48:53.000,70,11084763,13045,0,1741700932,12966.979381709993,111.7941965400023,53406.09841656 2025-03-11,13:48:54.000,70,11084782,13045,0,1741700933,12966.959172779993,111.81534393000038,53406.070468080005 2025-03-11,13:48:55.000,70,11084812,13165,0,1741700934,12966.905282300002,111.81534393000038,53406.11239080001 2025-03-11,13:48:56.000,70,11084770,13285,0,1741700935,12966.885073370002,111.8294421899991,53406.05649384 2025-03-11,13:48:57.000,70,11084773,13445,0,1741700936,12966.864864440002,111.82239305999974,53406.12636504 2025-03-11,13:48:58.000,70,11084815,13325,0,1741700937,12966.844655510002,111.8294421899991,53406.10540368 2025-03-11,13:48:59.000,70,11084832,13565,0,1741700938,12966.851391819997,111.85058958000445,53406.119377920004 2025-03-11,13:49:00.000,70,11084773,13725,0,1741700939,12966.824446580002,111.89993348999997,53406.09841656 2025-03-11,13:49:01.000,70,11084811,13365,0,1741700940,12966.790765029997,111.89993348999997,53406.03553248 2025-03-11,13:49:02.000,70,11084775,13125,0,1741700941,12966.831182889997,111.92813001000468,53405.99360976001 2025-03-11,13:49:03.000,70,11084721,13205,0,1741700942,12966.824446580002,111.9774739200002,53406.04251960001 2025-03-11,13:49:04.000,70,11084819,13605,0,1741700943,12966.817710269992,112.01976870000362,53406.00059688 2025-03-11,13:49:05.000,70,11084843,13205,0,1741700944,12966.871600749997,112.12550565000129,53406.02854536 2025-03-11,13:49:06.000,70,11084743,13205,0,1741700945,12966.905282300002,112.14665303999936,53406.04251960001 2025-03-11,13:49:07.000,70,11084779,13085,0,1741700946,12966.918754919992,112.20304608000151,53406.04251960001 2025-03-11,13:49:08.000,70,11084809,13205,0,1741700947,12966.885073370002,112.24534085999767,53406.06348096001 2025-03-11,13:49:09.000,70,11084839,13605,0,1741700948,12966.905282300002,112.2523899900043,53406.0774552 2025-03-11,13:49:10.000,70,11084807,13405,0,1741700949,12966.938963849992,112.31583215999854,53406.04950672 2025-03-11,13:49:11.000,70,11084737,12965,0,1741700950,12966.938963849992,112.3228812899979,53406.0774552 2025-03-11,13:49:12.000,70,11084807,13005,0,1741700951,12966.945700160002,112.34402868000325,53406.070468080005 2025-03-11,13:49:13.000,70,11084823,13445,0,1741700952,12966.952436469997,112.37222520000068,53406.091429440006 2025-03-11,13:49:14.000,70,11084801,13085,0,1741700953,12966.959172779993,112.44271650000155,53406.09841656 2025-03-11,13:49:15.000,70,11084740,13405,0,1741700954,12966.925491230002,112.42861824000283,53406.119377920004 2025-03-11,13:49:16.000,70,11084773,13205,0,1741700955,12966.959172779993,112.49206041000434,53406.119377920004 2025-03-11,13:49:17.000,70,11084817,13285,0,1741700956,12966.938963849992,112.47091301999899,53406.09841656 2025-03-11,13:49:18.000,70,11084806,13765,0,1741700957,12966.938963849992,112.45681476000027,53406.119377920004 2025-03-11,13:49:19.000,70,11084790,13285,0,1741700958,12966.932227539997,112.50615867000306,53406.05649384 2025-03-11,13:49:20.000,70,11084793,13005,0,1741700959,12966.905282300002,112.5343551900005,53406.11239080001 2025-03-11,13:49:21.000,70,11084788,13245,0,1741700960,12966.918754919992,112.57664997000393,53406.091429440006 2025-03-11,13:49:22.000,70,11084799,13125,0,1741700961,12966.918754919992,112.59074823000265,53406.10540368 2025-03-11,13:49:23.000,70,11084729,13325,0,1741700962,12966.925491230002,112.60484649000136,53406.12636504 2025-03-11,13:49:24.000,70,11084777,13565,0,1741700963,12966.844655510002,112.61894475000008,53406.10540368 2025-03-11,13:49:25.000,70,11084763,13285,0,1741700964,12966.885073370002,112.67533779000223,53406.10540368 2025-03-11,13:49:26.000,70,11084775,13205,0,1741700965,12966.858128129992,112.67533779000223,53406.09841656 2025-03-11,13:49:27.000,70,11084731,13045,0,1741700966,12966.844655510002,112.68943605000095,53406.16828776 2025-03-11,13:49:28.000,70,11084769,13445,0,1741700967,12966.851391819997,112.73877996000374,53406.13335216001 2025-03-11,13:49:29.000,70,11084773,13005,0,1741700968,12966.844655510002,112.75992735000182,53406.140339280006 2025-03-11,13:49:30.000,70,11084809,13165,0,1741700969,12966.858128129992,112.8092712600046,53406.18226200001 2025-03-11,13:49:31.000,70,11084784,13685,0,1741700970,12966.885073370002,112.80222212999797,53406.17527488 2025-03-11,13:49:32.000,70,11084784,13125,0,1741700971,12966.858128129992,112.8445169100014,53406.16828776 2025-03-11,13:49:33.000,70,11084795,13205,0,1741700972,12966.891809679997,112.8445169100014,53406.19623624 2025-03-11,13:49:34.000,70,11084849,13045,0,1741700973,12966.925491230002,112.88681169000483,53406.20322336 2025-03-11,13:49:35.000,70,11084804,13085,0,1741700974,12966.932227539997,112.92205734000163,53406.17527488 2025-03-11,13:49:36.000,70,11084765,13485,0,1741700975,12966.898545989992,112.97140125000442,53406.21021048001 2025-03-11,13:49:37.000,70,11084767,13205,0,1741700976,12966.938963849992,112.9925486400025,53406.19623624 2025-03-11,13:49:38.000,70,11084778,13285,0,1741700977,12966.918754919992,113.01369603000057,53406.23117184001 2025-03-11,13:49:39.000,70,11084792,13525,0,1741700978,12966.945700160002,113.06303994000336,53406.238158960005 2025-03-11,13:49:40.000,70,11084799,13885,0,1741700979,12966.885073370002,113.11943297999824,53406.2171976 2025-03-11,13:49:41.000,70,11084789,13365,0,1741700980,12966.932227539997,113.15467863000231,53406.259120320006 2025-03-11,13:49:42.000,70,11084759,13205,0,1741700981,12966.885073370002,113.16877689000103,53406.189249120005 2025-03-11,13:49:43.000,70,11084779,13405,0,1741700982,12966.925491230002,113.21107167000446,53406.21021048001 2025-03-11,13:49:44.000,70,11084799,13565,0,1741700983,12966.979381709993,113.2392681900019,53406.308030160006 2025-03-11,13:49:45.000,70,11084789,13205,0,1741700984,12966.999590639993,113.27451383999869,53406.31501728 2025-03-11,13:49:46.000,70,11084775,13125,0,1741700985,12967.019799569993,113.29566123000404,53406.308030160006 2025-03-11,13:49:47.000,70,11084771,13525,0,1741700986,12967.066953740003,113.34500513999956,53406.31501728 2025-03-11,13:49:48.000,70,11084800,13205,0,1741700987,12967.066953740003,113.4013981800017,53406.37091424 2025-03-11,13:49:49.000,70,11084771,13205,0,1741700988,12967.073690049998,113.40844731000107,53406.3220044 2025-03-11,13:49:50.000,70,11084789,13285,0,1741700989,12967.080426359993,113.4366438299985,53406.32899152001 2025-03-11,13:49:51.000,70,11084773,13285,0,1741700990,12967.053481119998,113.47893861000193,53406.36392712 2025-03-11,13:49:52.000,70,11084785,13325,0,1741700991,12967.026535880002,113.53533165000408,53406.405849840005 2025-03-11,13:49:53.000,70,11084771,13245,0,1741700992,12967.006326950002,113.55647904000216,53406.36392712 2025-03-11,13:49:54.000,70,11084766,13125,0,1741700993,12967.033272189998,113.61992121000367,53406.44078544 2025-03-11,13:49:55.000,70,11084802,13685,0,1741700994,12967.013063259998,113.60582294999767,53406.41982408001 2025-03-11,13:49:56.000,70,11084773,13605,0,1741700995,12967.040008499993,113.62697034000303,53406.43379832 2025-03-11,13:49:57.000,70,11084778,13245,0,1741700996,12967.026535880002,113.61992121000367,53406.43379832 2025-03-11,13:49:58.000,70,11084770,13245,0,1741700997,12967.033272189998,113.63401947000239,53406.44078544 2025-03-11,13:49:59.000,70,11084768,13325,0,1741700998,12966.999590639993,113.66926511999918,53406.41982408001 2025-03-11,13:50:00.000,70,11084814,13365,0,1741700999,12966.959172779993,113.73270729000069,53406.454759680004 2025-03-11,13:50:01.000,70,11084775,13445,0,1741701000,12967.006326950002,113.71155990000261,53406.46873392001 2025-03-11,13:50:02.000,70,11084813,13765,0,1741701001,12967.006326950002,113.70451077000325,53406.46873392001 2025-03-11,13:50:03.000,70,11084801,13445,0,1741701002,12967.019799569993,113.71155990000261,53406.50366952 2025-03-11,13:50:04.000,70,11084759,13245,0,1741701003,12967.026535880002,113.73975642000005,53406.6014892 2025-03-11,13:50:05.000,70,11084771,13325,0,1741701004,12967.053481119998,113.80319859000156,53406.56655360001 2025-03-11,13:50:06.000,70,11084773,12965,0,1741701005,12967.040008499993,113.80319859000156,53406.54559224001 2025-03-11,13:50:07.000,70,11084787,13405,0,1741701006,12967.073690049998,113.82434597999963,53406.594502080006 2025-03-11,13:50:08.000,70,11084805,13365,0,1741701007,12967.100635289993,113.8595916300037,53406.594502080006 2025-03-11,13:50:09.000,70,11084805,13205,0,1741701008,12967.087162669988,113.88073902000178,53406.573540720005 2025-03-11,13:50:10.000,70,11084774,13605,0,1741701009,12967.087162669988,113.90893553999922,53406.61546344001 2025-03-11,13:50:11.000,70,11084804,13925,0,1741701010,12967.093898979998,113.95827945000201,53406.60847632 2025-03-11,13:50:12.000,70,11084761,13405,0,1741701011,12967.100635289993,114.01467249000416,53406.643411920006 2025-03-11,13:50:13.000,70,11084796,13245,0,1741701012,12967.188207319989,114.07811465999839,53406.71328312001 2025-03-11,13:50:14.000,70,11084771,13405,0,1741701013,12967.242097799994,114.12745857000118,53406.72027024 2025-03-11,13:50:15.000,70,11084782,13525,0,1741701014,12967.201679939993,114.12745857000118,53406.74821872 2025-03-11,13:50:16.000,70,11084754,13805,0,1741701015,12967.248834109989,114.19794987000205,53406.76918008 2025-03-11,13:50:17.000,70,11084776,13445,0,1741701016,12967.262306729994,114.2402446499982,53406.7761672 2025-03-11,13:50:18.000,70,11084743,13445,0,1741701017,12967.289251969989,114.28253943000163,53406.8460384 2025-03-11,13:50:19.000,70,11084808,13485,0,1741701018,12967.269043039989,114.26139204000356,53406.83905128 2025-03-11,13:50:20.000,70,11084792,13285,0,1741701019,12967.275779349999,114.2543429100042,53406.82507704 2025-03-11,13:50:21.000,70,11084779,13165,0,1741701020,12967.295988279999,114.26139204000356,53406.85302552001 2025-03-11,13:50:22.000,70,11084804,13525,0,1741701021,12967.235361489998,114.30368681999971,53406.85302552001 2025-03-11,13:50:23.000,70,11084756,13285,0,1741701022,12967.255570419999,114.33893247000378,53406.90193536001 2025-03-11,13:50:24.000,70,11084788,13485,0,1741701023,12967.295988279999,114.33188334000442,53406.92988384001 2025-03-11,13:50:25.000,70,11084773,13205,0,1741701024,12967.302724589994,114.34598160000314,53406.957832320004 2025-03-11,13:50:26.000,70,11084755,13885,0,1741701025,12967.295988279999,114.36007986000186,53406.99276792 2025-03-11,13:50:27.000,70,11084782,13485,0,1741701026,12967.282515659994,114.38122724999994,53406.9857808 2025-03-11,13:50:28.000,70,11084767,13045,0,1741701027,12967.282515659994,114.31778507999843,53406.97180656001 2025-03-11,13:50:29.000,70,11084728,13285,0,1741701028,12967.322933519994,114.34598160000314,53407.06962624001 2025-03-11,13:50:30.000,70,11084771,13445,0,1741701029,12967.363351379994,114.36712899000122,53407.04866488001 2025-03-11,13:50:31.000,70,11084742,13485,0,1741701030,12967.41050554999,114.3882763799993,53407.076613360005 2025-03-11,13:50:32.000,70,11084786,13485,0,1741701031,12967.45092340999,114.47991506999824,53407.13949744001 2025-03-11,13:50:33.000,70,11084769,13405,0,1741701032,12967.49134126999,114.48696420000488,53407.09757472001 2025-03-11,13:50:34.000,70,11084777,13565,0,1741701033,12967.47113233999,114.47991506999824,53407.1604588 2025-03-11,13:50:35.000,70,11084811,13325,0,1741701034,12967.51155019999,114.49401333000424,53407.13251032 2025-03-11,13:50:36.000,70,11084788,13565,0,1741701035,12967.47786865,114.48696420000488,53407.1604588 2025-03-11,13:50:37.000,70,11084773,13485,0,1741701036,12967.51828651,114.52220985000167,53407.16744592001 2025-03-11,13:50:38.000,70,11084755,13165,0,1741701037,12967.53849544,114.54335723999975,53407.18840728001 2025-03-11,13:50:39.000,70,11084787,13845,0,1741701038,12967.55196805999,114.51516072000231,53407.20936864 2025-03-11,13:50:40.000,70,11084818,13605,0,1741701039,12967.565440679995,114.55040636999911,53407.25827848001 2025-03-11,13:50:41.000,70,11084751,13405,0,1741701040,12967.55870437,114.56450462999783,53407.25129136 2025-03-11,13:50:42.000,70,11084803,13285,0,1741701041,12967.5789133,114.60679941000126,53407.28622696001 2025-03-11,13:50:43.000,70,11084780,13725,0,1741701042,12967.61259484999,114.61384854000062,53407.30718832001 2025-03-11,13:50:44.000,70,11084777,13485,0,1741701043,12967.67995795,114.64909419000469,53407.39802088 2025-03-11,13:50:45.000,70,11084766,13645,0,1741701044,12967.67995795,114.64204505999805,53407.34911104 2025-03-11,13:50:46.000,70,11084763,13325,0,1741701045,12967.73384842999,114.64909419000469,53407.43295648001 2025-03-11,13:50:47.000,70,11084764,13285,0,1741701046,12967.747321049996,114.70548722999956,53407.47487920001 2025-03-11,13:50:48.000,70,11084738,13325,0,1741701047,12967.76079367,114.72663462000492,53407.481866320006 2025-03-11,13:50:49.000,70,11084764,13445,0,1741701048,12967.787738909996,114.72663462000492,53407.460904960004 2025-03-11,13:50:50.000,70,11084773,13645,0,1741701049,12967.82142046,114.76892940000107,53407.50282768001 2025-03-11,13:50:51.000,70,11084798,13365,0,1741701050,12967.834893079991,114.83237157000258,53407.47487920001 2025-03-11,13:50:52.000,70,11084770,13205,0,1741701051,12967.875310939991,114.83942070000194,53407.57269888001 2025-03-11,13:50:53.000,70,11084802,13325,0,1741701052,12967.895519869991,114.88171547999809,53407.60064736001 2025-03-11,13:50:54.000,70,11084802,13605,0,1741701053,12967.868574629996,114.86761721999937,53407.57269888001 2025-03-11,13:50:55.000,70,11084815,13685,0,1741701054,12967.929201419996,114.88171547999809,53407.60064736001 2025-03-11,13:50:56.000,70,11084784,13405,0,1741701055,12967.962882970001,114.93105939000088,53407.67051856001 2025-03-11,13:50:57.000,70,11084803,13325,0,1741701056,12967.983091900001,114.95220677999896,53407.649557200006 2025-03-11,13:50:58.000,70,11084816,13405,0,1741701057,12968.003300830002,114.90286287000345,53407.73340264 2025-03-11,13:50:59.000,70,11084759,13485,0,1741701058,12968.016773449992,114.92401026000152,53407.67750568 2025-03-11,13:51:00.000,70,11084796,13285,0,1741701059,12968.003300830002,114.9451576499996,53407.69147992001 2025-03-11,13:51:01.000,70,11084753,13805,0,1741701060,12968.010037139997,114.9099120000028,53407.71244128 2025-03-11,13:51:02.000,70,11084808,13285,0,1741701061,12968.030246069997,114.88876461000473,53407.76135112001 2025-03-11,13:51:03.000,70,11084826,13085,0,1741701062,12968.050454999997,114.88171547999809,53407.817248080006 2025-03-11,13:51:04.000,70,11084761,13285,0,1741701063,12968.070663929997,114.86761721999937,53407.80327384 2025-03-11,13:51:05.000,70,11084794,13525,0,1741701064,12968.117818099992,114.85351896000066,53407.8242352 2025-03-11,13:51:06.000,70,11084765,13245,0,1741701065,12968.131290719997,114.86056809000002,53407.84519656 2025-03-11,13:51:07.000,70,11084764,13445,0,1741701066,12968.158235959992,114.88171547999809,53407.915067760005 2025-03-11,13:51:08.000,70,11084728,13245,0,1741701067,12968.158235959992,114.90286287000345,53407.92904200001 2025-03-11,13:51:09.000,70,11084779,13285,0,1741701068,12968.191917509997,114.88876461000473,53407.8941064 2025-03-11,13:51:10.000,70,11084763,13605,0,1741701069,12968.212126439998,114.89581374000409,53407.95000336 2025-03-11,13:51:11.000,70,11084815,13485,0,1741701070,12968.205390130002,114.89581374000409,53407.963977600004 2025-03-11,13:51:12.000,70,11084709,13405,0,1741701071,12968.239071679993,114.9099120000028,53407.95000336 2025-03-11,13:51:13.000,70,11084775,13285,0,1741701072,12968.279489539993,114.86056809000002,53407.984938960006 2025-03-11,13:51:14.000,70,11084774,13165,0,1741701073,12968.326643709988,114.83237157000258,53408.04083592 2025-03-11,13:51:15.000,70,11084856,13085,0,1741701074,12968.340116329993,114.8464698300013,53408.04782304 2025-03-11,13:51:16.000,70,11084779,13725,0,1741701075,12968.353588949998,114.82532244000322,53408.04782304 2025-03-11,13:51:17.000,70,11084796,13605,0,1741701076,12968.319907399993,114.8112241800045,53408.07577152001 2025-03-11,13:51:18.000,70,11084767,13245,0,1741701077,12968.394006809998,114.78302765999979,53408.09673288001 2025-03-11,13:51:19.000,70,11084801,13205,0,1741701078,12968.360325259993,114.76892940000107,53408.08974576 2025-03-11,13:51:20.000,70,11084806,13325,0,1741701079,12968.394006809998,114.747782010003,53408.07577152001 2025-03-11,13:51:21.000,70,11084772,13245,0,1741701080,12968.420952049994,114.75483114000235,53408.0687844 2025-03-11,13:51:22.000,70,11084704,13485,0,1741701081,12968.488315149989,114.71253635999892,53408.152629840006 2025-03-11,13:51:23.000,70,11084767,13245,0,1741701082,12968.501787769994,114.75483114000235,53408.1386556 2025-03-11,13:51:24.000,70,11084758,13125,0,1741701083,12968.468106219989,114.71253635999892,53408.19455256001 2025-03-11,13:51:25.000,70,11084771,13685,0,1741701084,12968.501787769994,114.69138897000084,53408.18756544 2025-03-11,13:51:26.000,70,11084800,13485,0,1741701085,12968.441160979994,114.67024158000277,53408.21551392 2025-03-11,13:51:27.000,70,11084787,13245,0,1741701086,12968.454633599998,114.61384854000062,53408.17359120001 2025-03-11,13:51:28.000,70,11084763,13285,0,1741701087,12968.474842529999,114.61384854000062,53408.18057832 2025-03-11,13:51:29.000,70,11084815,12925,0,1741701088,12968.521996699994,114.61384854000062,53408.25743664 2025-03-11,13:51:30.000,70,11084789,13285,0,1741701089,12968.461369909994,114.58565202000318,53408.21551392 2025-03-11,13:51:31.000,70,11084764,13285,0,1741701090,12968.495051459999,114.55745549999847,53408.26442376001 2025-03-11,13:51:32.000,70,11084806,13205,0,1741701091,12968.528733009989,114.55040636999911,53408.27141088001 2025-03-11,13:51:33.000,70,11084807,13245,0,1741701092,12968.508524079989,114.55745549999847,53408.28538512 2025-03-11,13:51:34.000,70,11084805,13125,0,1741701093,12968.521996699994,114.53630811000039,53408.278398 2025-03-11,13:51:35.000,70,11084781,13525,0,1741701094,12968.515260389999,114.49401333000424,53408.299359360004 2025-03-11,13:51:36.000,70,11084795,13085,0,1741701095,12968.535469319999,114.49401333000424,53408.30634648 2025-03-11,13:51:37.000,70,11084762,13045,0,1741701096,12968.474842529999,114.43057116000273,53408.31333360001 2025-03-11,13:51:38.000,70,11084800,13205,0,1741701097,12968.481578839994,114.4517185500008,53408.3482692 2025-03-11,13:51:39.000,70,11084801,13245,0,1741701098,12968.447897289989,114.42352203000337,53408.369230560005 2025-03-11,13:51:40.000,70,11084806,13845,0,1741701099,12968.400743119993,114.40237463999802,53408.33429496 2025-03-11,13:51:41.000,70,11084759,13405,0,1741701100,12968.414215739998,114.43057116000273,53408.36224344001 2025-03-11,13:51:42.000,70,11084751,13525,0,1741701101,12968.387270499989,114.38122724999994,53408.369230560005 2025-03-11,13:51:43.000,70,11084758,13325,0,1741701102,12968.367061569988,114.32483420999779,53408.3832048 2025-03-11,13:51:44.000,70,11084762,13245,0,1741701103,12968.319907399993,114.29663769000035,53408.39019192001 2025-03-11,13:51:45.000,70,11084786,13485,0,1741701104,12968.292962159998,114.289588560001,53408.37621768 2025-03-11,13:51:46.000,70,11084802,13045,0,1741701105,12968.259280609993,114.26139204000356,53408.39717904 2025-03-11,13:51:47.000,70,11084761,13445,0,1741701106,12968.259280609993,114.20499900000141,53408.3832048 2025-03-11,13:51:48.000,70,11084813,13285,0,1741701107,12968.225599060002,114.19090074000269,53408.42512752 2025-03-11,13:51:49.000,70,11084793,13365,0,1741701108,12968.191917509997,114.16270421999798,53408.37621768 2025-03-11,13:51:50.000,70,11084793,13125,0,1741701109,12968.191917509997,114.13450770000054,53408.36224344001 2025-03-11,13:51:51.000,70,11084781,13045,0,1741701110,12968.151499649997,114.13450770000054,53408.37621768 2025-03-11,13:51:52.000,70,11084787,13365,0,1741701111,12968.164972270002,114.12745857000118,53408.3832048 2025-03-11,13:51:53.000,70,11084733,13045,0,1741701112,12968.178444889993,114.08516378999775,53408.36224344001 2025-03-11,13:51:54.000,70,11084787,12965,0,1741701113,12968.131290719997,114.03581988000224,53408.35525632 2025-03-11,13:51:55.000,70,11084813,13005,0,1741701114,12968.131290719997,114.02877075000288,53408.35525632 2025-03-11,13:51:56.000,70,11084825,13045,0,1741701115,12968.117818099992,114.0076233600048,53408.33429496 2025-03-11,13:51:57.000,70,11084789,12925,0,1741701116,12968.090872859997,113.97237771000073,53408.369230560005 2025-03-11,13:51:58.000,70,11084734,13085,0,1741701117,12968.084136550002,113.97237771000073,53408.30634648 2025-03-11,13:51:59.000,70,11084802,13445,0,1741701118,12968.077400239992,113.93008293000457,53408.30634648 2025-03-11,13:52:00.000,70,11084767,12965,0,1741701119,12968.070663929997,113.92303379999794,53408.33429496 2025-03-11,13:52:01.000,70,11084802,12965,0,1741701120,12968.070663929997,113.93008293000457,53408.29237224001 2025-03-11,13:52:02.000,70,11084768,13485,0,1741701121,12968.043718690002,113.88073902000178,53408.30634648 2025-03-11,13:52:03.000,70,11084795,13485,0,1741701122,12968.070663929997,113.84549336999771,53408.34128208001 2025-03-11,13:52:04.000,70,11084821,13365,0,1741701123,12968.036982379992,113.7961494600022,53408.320320720006 2025-03-11,13:52:05.000,70,11084803,13285,0,1741701124,12968.050454999997,113.831395109999,53408.32730784 2025-03-11,13:52:06.000,70,11084843,13125,0,1741701125,12968.057191309992,113.82434597999963,53408.320320720006 2025-03-11,13:52:07.000,70,11084784,13445,0,1741701126,12968.016773449992,113.83844423999835,53408.299359360004 2025-03-11,13:52:08.000,70,11084788,13245,0,1741701127,12968.010037139997,113.81024772000092,53408.28538512 2025-03-11,13:52:09.000,70,11084828,13365,0,1741701128,12967.983091900001,113.82434597999963,53408.25743664 2025-03-11,13:52:10.000,70,11084803,13245,0,1741701129,12967.942674040001,113.7961494600022,53408.299359360004 2025-03-11,13:52:11.000,70,11084744,13445,0,1741701130,12967.962882970001,113.77500207000412,53408.27141088001 2025-03-11,13:52:12.000,70,11084803,13605,0,1741701131,12967.929201419996,113.78910033000284,53408.25743664 2025-03-11,13:52:13.000,70,11084790,13405,0,1741701132,12967.888783559996,113.81729685000028,53408.27141088001 2025-03-11,13:52:14.000,70,11084815,13405,0,1741701133,12967.908992489996,113.78910033000284,53408.22250104001 2025-03-11,13:52:15.000,70,11084767,13525,0,1741701134,12967.84162939,113.81729685000028,53408.22948816 2025-03-11,13:52:16.000,70,11084777,13405,0,1741701135,12967.848365699996,113.82434597999963,53408.26442376001 2025-03-11,13:52:17.000,70,11084798,13165,0,1741701136,12967.84162939,113.76795294000476,53408.21551392 2025-03-11,13:52:18.000,70,11084764,13165,0,1741701137,12967.807947839996,113.73270729000069,53408.23647528 2025-03-11,13:52:19.000,70,11084732,13605,0,1741701138,12967.834893079991,113.72565816000133,53408.152629840006 2025-03-11,13:52:20.000,70,11084781,13325,0,1741701139,12967.787738909996,113.73975642000005,53408.16660408 2025-03-11,13:52:21.000,70,11084746,13245,0,1741701140,12967.74058474,113.74680554999941,53408.15961696 2025-03-11,13:52:22.000,70,11084793,12925,0,1741701141,12967.71363949999,113.74680554999941,53408.19455256001 2025-03-11,13:52:23.000,70,11084763,13325,0,1741701142,12967.73384842999,113.75385467999877,53408.19455256001 2025-03-11,13:52:24.000,70,11084792,13285,0,1741701143,12967.71363949999,113.75385467999877,53408.21551392 2025-03-11,13:52:25.000,70,11084752,13245,0,1741701144,12967.70016688,113.75385467999877,53408.152629840006 2025-03-11,13:52:26.000,70,11084795,13525,0,1741701145,12967.73384842999,113.75385467999877,53408.18057832 2025-03-11,13:52:27.000,70,11084759,14005,0,1741701146,12967.73384842999,113.76795294000476,53408.19455256001 2025-03-11,13:52:28.000,70,11084799,13165,0,1741701147,12967.69343056999,113.77500207000412,53408.15961696 2025-03-11,13:52:29.000,70,11084801,13325,0,1741701148,12967.67995795,113.72565816000133,53408.18057832 2025-03-11,13:52:30.000,70,11084759,13245,0,1741701149,12967.67322163999,113.75385467999877,53408.16660408 2025-03-11,13:52:31.000,70,11084749,13685,0,1741701150,12967.65301270999,113.72565816000133,53408.11070712 2025-03-11,13:52:32.000,70,11084806,13445,0,1741701151,12967.626067469995,113.72565816000133,53408.09673288001 2025-03-11,13:52:33.000,70,11084748,13285,0,1741701152,12967.61933116,113.71860903000197,53408.08974576 2025-03-11,13:52:34.000,70,11084760,13525,0,1741701153,12967.605858539995,113.6974616400039,53408.05481016001 2025-03-11,13:52:35.000,70,11084732,13085,0,1741701154,12967.59238591999,113.72565816000133,53408.10372000001 2025-03-11,13:52:36.000,70,11084761,13525,0,1741701155,12967.5789133,113.70451077000325,53408.04782304 2025-03-11,13:52:37.000,70,11084814,13125,0,1741701156,12967.55870437,113.75385467999877,53408.082758640005 2025-03-11,13:52:38.000,70,11084756,13285,0,1741701157,12967.49807758,113.76795294000476,53408.05481016001 2025-03-11,13:52:39.000,70,11084769,13765,0,1741701158,12967.49807758,113.77500207000412,53408.0687844 2025-03-11,13:52:40.000,70,11084752,13205,0,1741701159,12967.464396029995,113.70451077000325,53408.05481016001 2025-03-11,13:52:41.000,70,11084749,13245,0,1741701160,12967.464396029995,113.75385467999877,53407.99192608 2025-03-11,13:52:42.000,70,11084769,13205,0,1741701161,12967.43071447999,113.77500207000412,53408.07577152001 2025-03-11,13:52:43.000,70,11084823,13405,0,1741701162,12967.43745079,113.78910033000284,53408.10372000001 2025-03-11,13:52:44.000,70,11084730,13325,0,1741701163,12967.43071447999,113.82434597999963,53408.04083592 2025-03-11,13:52:45.000,70,11084759,12965,0,1741701164,12967.356615069999,113.82434597999963,53408.02686168001 2025-03-11,13:52:46.000,70,11084745,13605,0,1741701165,12967.289251969989,113.81729685000028,53407.99192608 2025-03-11,13:52:47.000,70,11084824,13285,0,1741701166,12967.235361489998,113.81024772000092,53407.984938960006 2025-03-11,13:52:48.000,70,11084744,13365,0,1741701167,12967.194943629998,113.83844423999835,53408.00590032001 2025-03-11,13:52:49.000,70,11084741,13285,0,1741701168,12967.201679939993,113.831395109999,53407.92904200001 2025-03-11,13:52:50.000,70,11084799,13005,0,1741701169,12967.154525769998,113.83844423999835,53407.97096472 2025-03-11,13:52:51.000,70,11084754,13205,0,1741701170,12967.141053149993,113.8595916300037,53407.95699048001 2025-03-11,13:52:52.000,70,11084758,13285,0,1741701171,12967.147789459988,113.88073902000178,53407.963977600004 2025-03-11,13:52:53.000,70,11084723,13285,0,1741701172,12967.167998389988,113.90188640999986,53407.97096472 2025-03-11,13:52:54.000,70,11084801,13045,0,1741701173,12967.174734699998,113.93713206000393,53407.915067760005 2025-03-11,13:52:55.000,70,11084694,12965,0,1741701174,12967.141053149993,113.92303379999794,53407.95000336 2025-03-11,13:52:56.000,70,11084790,13765,0,1741701175,12967.167998389988,113.97237771000073,53407.92205488 2025-03-11,13:52:57.000,70,11084723,13405,0,1741701176,12967.167998389988,113.98647596999945,53407.88013216 2025-03-11,13:52:58.000,70,11084801,13005,0,1741701177,12967.174734699998,114.02172162000352,53407.8941064 2025-03-11,13:52:59.000,70,11084714,13365,0,1741701178,12967.181471009993,114.00057422999816,53407.8941064 2025-03-11,13:53:00.000,70,11084776,13445,0,1741701179,12967.154525769998,114.03581988000224,53407.88711928001 2025-03-11,13:53:01.000,70,11084776,13165,0,1741701180,12967.174734699998,114.0428690100016,53407.88013216 2025-03-11,13:53:02.000,70,11084771,13365,0,1741701181,12967.167998389988,114.0428690100016,53407.88013216 2025-03-11,13:53:03.000,70,11084779,13165,0,1741701182,12967.174734699998,114.0428690100016,53407.85917080001 2025-03-11,13:53:04.000,70,11084759,13405,0,1741701183,12967.167998389988,114.02877075000288,53407.84519656 2025-03-11,13:53:05.000,70,11084757,13205,0,1741701184,12967.201679939993,114.06401639999967,53407.88013216 2025-03-11,13:53:06.000,70,11084786,13565,0,1741701185,12967.147789459988,114.09926205000374,53407.88711928001 2025-03-11,13:53:07.000,70,11084798,13605,0,1741701186,12967.167998389988,114.09221292000439,53407.85917080001 2025-03-11,13:53:08.000,70,11084741,13405,0,1741701187,12967.174734699998,114.1063111800031,53407.8941064 2025-03-11,13:53:09.000,70,11084778,13285,0,1741701188,12967.167998389988,114.1063111800031,53407.84519656 2025-03-11,13:53:10.000,70,11084757,13165,0,1741701189,12967.201679939993,114.11336031000246,53407.90109352 2025-03-11,13:53:11.000,70,11084782,13685,0,1741701190,12967.161262079993,114.15565508999862,53407.88013216 2025-03-11,13:53:12.000,70,11084716,13445,0,1741701191,12967.161262079993,114.17680248000397,53407.866157920005 2025-03-11,13:53:13.000,70,11084764,13325,0,1741701192,12967.161262079993,114.19794987000205,53407.80327384 2025-03-11,13:53:14.000,70,11084755,13285,0,1741701193,12967.208416249989,114.21204813000077,53407.78231248 2025-03-11,13:53:15.000,70,11084738,13285,0,1741701194,12967.181471009993,114.24729378000484,53407.85218368 2025-03-11,13:53:16.000,70,11084784,13445,0,1741701195,12967.161262079993,114.28253943000163,53407.866157920005 2025-03-11,13:53:17.000,70,11084752,13205,0,1741701196,12967.161262079993,114.31073594999907,53407.83122232 2025-03-11,13:53:18.000,70,11084772,13405,0,1741701197,12967.161262079993,114.30368681999971,53407.83820944001 2025-03-11,13:53:19.000,70,11084740,13125,0,1741701198,12967.194943629998,114.36007986000186,53407.817248080006 2025-03-11,13:53:20.000,70,11084779,13085,0,1741701199,12967.154525769998,114.36007986000186,53407.78929960001 2025-03-11,13:53:21.000,70,11084780,13045,0,1741701200,12967.174734699998,114.44466942000145,53407.83122232 2025-03-11,13:53:22.000,70,11084701,13325,0,1741701201,12967.141053149993,114.48696420000488,53407.74038976001 2025-03-11,13:53:23.000,70,11084715,13445,0,1741701202,12967.161262079993,114.53630811000039,53407.80327384 2025-03-11,13:53:24.000,70,11084788,13565,0,1741701203,12967.114107909998,114.54335723999975,53407.8242352 2025-03-11,13:53:25.000,70,11084757,13285,0,1741701204,12967.107371599988,114.57860289000382,53407.74038976001 2025-03-11,13:53:26.000,70,11084757,13405,0,1741701205,12967.107371599988,114.57860289000382,53407.754364 2025-03-11,13:53:27.000,70,11084768,13165,0,1741701206,12967.107371599988,114.58565202000318,53407.73340264 2025-03-11,13:53:28.000,70,11084807,12925,0,1741701207,12967.100635289993,114.59270115000254,53407.78929960001 2025-03-11,13:53:29.000,70,11084816,13285,0,1741701208,12967.114107909998,114.6349959299987,53407.78231248 2025-03-11,13:53:30.000,70,11084758,13485,0,1741701209,12967.100635289993,114.62089766999998,53407.78929960001 2025-03-11,13:53:31.000,70,11084789,13525,0,1741701210,12967.154525769998,114.6349959299987,53407.754364 2025-03-11,13:53:32.000,70,11084786,13285,0,1741701211,12967.161262079993,114.67024158000277,53407.70545416 2025-03-11,13:53:33.000,70,11084839,13285,0,1741701212,12967.154525769998,114.65614332000405,53407.72641552 2025-03-11,13:53:34.000,70,11084804,13565,0,1741701213,12967.181471009993,114.67024158000277,53407.78929960001 2025-03-11,13:53:35.000,70,11084817,13725,0,1741701214,12967.174734699998,114.69138897000084,53407.76135112001 2025-03-11,13:53:36.000,70,11084803,13285,0,1741701215,12967.208416249989,114.68433984000148,53407.698467040005 2025-03-11,13:53:37.000,70,11084804,13605,0,1741701216,12967.215152559998,114.69138897000084,53407.76833824001 2025-03-11,13:53:38.000,70,11084769,12805,0,1741701217,12967.255570419999,114.74073288000363,53407.76135112001 2025-03-11,13:53:39.000,70,11084781,13405,0,1741701218,12967.316197209999,114.76188027000171,53407.74038976001 2025-03-11,13:53:40.000,70,11084827,13405,0,1741701219,12967.295988279999,114.76892940000107,53407.73340264 2025-03-11,13:53:41.000,70,11084789,13325,0,1741701220,12967.322933519994,114.80417504999787,53407.74038976001 2025-03-11,13:53:42.000,70,11084798,13405,0,1741701221,12967.322933519994,114.85351896000066,53407.74038976001 2025-03-11,13:53:43.000,70,11084763,13645,0,1741701222,12967.336406139999,114.86761721999937,53407.70545416 2025-03-11,13:53:44.000,70,11084772,13605,0,1741701223,12967.39703293,114.9099120000028,53407.78231248 2025-03-11,13:53:45.000,70,11084764,13525,0,1741701224,12967.39703293,114.95220677999896,53407.73340264 2025-03-11,13:53:46.000,70,11084767,13205,0,1741701225,12967.363351379994,114.9451576499996,53407.76135112001 2025-03-11,13:53:47.000,70,11084788,13085,0,1741701226,12967.39703293,114.95220677999896,53407.77532536 2025-03-11,13:53:48.000,70,11084743,13125,0,1741701227,12967.41724186,114.95925590999832,53407.796286720004 2025-03-11,13:53:49.000,70,11084739,13365,0,1741701228,12967.423978169994,114.98040330000367,53407.81026096001 2025-03-11,13:53:50.000,70,11084813,13405,0,1741701229,12967.43071447999,114.95925590999832,53407.80327384 2025-03-11,13:53:51.000,70,11084741,13565,0,1741701230,12967.423978169994,114.9451576499996,53407.81026096001 2025-03-11,13:53:52.000,70,11084791,13125,0,1741701231,12967.41724186,114.96630503999768,53407.85218368 2025-03-11,13:53:53.000,70,11084797,13405,0,1741701232,12967.403769239994,114.93810852000024,53407.796286720004 2025-03-11,13:53:54.000,70,11084744,13365,0,1741701233,12967.41724186,114.93810852000024,53407.83820944001 2025-03-11,13:53:55.000,70,11084776,13405,0,1741701234,12967.39029661999,114.9451576499996,53407.83122232 2025-03-11,13:53:56.000,70,11084803,13405,0,1741701235,12967.356615069999,114.95925590999832,53407.80327384 2025-03-11,13:53:57.000,70,11084788,13085,0,1741701236,12967.41050554999,114.98040330000367,53407.83122232 2025-03-11,13:53:58.000,70,11084800,13165,0,1741701237,12967.39703293,114.97335417000431,53407.866157920005 2025-03-11,13:53:59.000,70,11084793,13725,0,1741701238,12967.383560309994,114.96630503999768,53407.796286720004 2025-03-11,13:54:00.000,70,11084782,13165,0,1741701239,12967.356615069999,115.00859982000111,53407.83122232 2025-03-11,13:54:01.000,70,11084779,13005,0,1741701240,12967.356615069999,115.02269807999983,53407.78231248 2025-03-11,13:54:02.000,70,11084783,13525,0,1741701241,12967.34987875999,115.0438454699979,53407.8242352 2025-03-11,13:54:03.000,70,11084803,13405,0,1741701242,12967.39029661999,115.05089460000454,53407.87314504 2025-03-11,13:54:04.000,70,11084804,13045,0,1741701243,12967.376823999999,115.07204199000262,53407.85917080001 2025-03-11,13:54:05.000,70,11084735,13125,0,1741701244,12967.403769239994,115.11433676999877,53407.87314504 2025-03-11,13:54:06.000,70,11084753,13725,0,1741701245,12967.34987875999,115.14958242000284,53407.83820944001 2025-03-11,13:54:07.000,70,11084811,13245,0,1741701246,12967.403769239994,115.14253329000348,53407.85917080001 2025-03-11,13:54:08.000,70,11084754,13125,0,1741701247,12967.356615069999,115.18482806999964,53407.88013216 2025-03-11,13:54:09.000,70,11084797,13245,0,1741701248,12967.383560309994,115.24827024000115,53407.84519656 2025-03-11,13:54:10.000,70,11084794,13485,0,1741701249,12967.34987875999,115.27646675999858,53407.87314504 2025-03-11,13:54:11.000,70,11084790,13205,0,1741701250,12967.376823999999,115.28351588999794,53407.83820944001 2025-03-11,13:54:12.000,70,11084765,13485,0,1741701251,12967.376823999999,115.37515458000416,53407.866157920005 2025-03-11,13:54:13.000,70,11084781,13125,0,1741701252,12967.383560309994,115.38220371000352,53407.81026096001 2025-03-11,13:54:14.000,70,11084755,13325,0,1741701253,12967.376823999999,115.38220371000352,53407.88013216 2025-03-11,13:54:15.000,70,11084779,13925,0,1741701254,12967.363351379994,115.42449848999968,53407.85218368 2025-03-11,13:54:16.000,70,11084796,13365,0,1741701255,12967.356615069999,115.45269501000439,53407.88013216 2025-03-11,13:54:17.000,70,11084842,13245,0,1741701256,12967.356615069999,115.4385967499984,53407.85917080001 2025-03-11,13:54:18.000,70,11084773,13325,0,1741701257,12967.343142449994,115.43154761999904,53407.866157920005 2025-03-11,13:54:19.000,70,11084762,13405,0,1741701258,12967.383560309994,115.46679327000311,53407.8941064 2025-03-11,13:54:20.000,70,11084811,13085,0,1741701259,12967.376823999999,115.5020389199999,53407.915067760005 2025-03-11,13:54:21.000,70,11084757,13325,0,1741701260,12967.39703293,115.50908804999926,53407.92205488 2025-03-11,13:54:22.000,70,11084761,13565,0,1741701261,12967.41050554999,115.50908804999926,53407.92205488 2025-03-11,13:54:23.000,70,11084790,13365,0,1741701262,12967.45765972,115.53023544000462,53407.93602912001 2025-03-11,13:54:24.000,70,11084773,13085,0,1741701263,12967.49134126999,115.57253022000077,53407.95000336 2025-03-11,13:54:25.000,70,11084768,13405,0,1741701264,12967.51828651,115.6148250000042,53407.963977600004 2025-03-11,13:54:26.000,70,11084824,13685,0,1741701265,12967.51828651,115.60777587000484,53407.99192608 2025-03-11,13:54:27.000,70,11084809,13565,0,1741701266,12967.51828651,115.6148250000042,53407.99192608 2025-03-11,13:54:28.000,70,11084830,13245,0,1741701267,12967.51828651,115.650070650001,53407.99192608 2025-03-11,13:54:29.000,70,11084806,13005,0,1741701268,12967.565440679995,115.65711978000036,53408.01987456 2025-03-11,13:54:30.000,70,11084803,13685,0,1741701269,12967.565440679995,115.70646369000315,53407.963977600004 2025-03-11,13:54:31.000,70,11084796,13205,0,1741701270,12967.525022819995,115.69941456000379,53408.033848800005 2025-03-11,13:54:32.000,70,11084771,13725,0,1741701271,12967.47786865,115.76990586000466,53408.05481016001 2025-03-11,13:54:33.000,70,11084732,13405,0,1741701272,12967.49807758,115.77695499000401,53408.033848800005 2025-03-11,13:54:34.000,70,11084779,13245,0,1741701273,12967.49807758,115.81924977000017,53408.082758640005 2025-03-11,13:54:35.000,70,11084771,13325,0,1741701274,12967.51828651,115.83334802999889,53408.02686168001 2025-03-11,13:54:36.000,70,11084816,13165,0,1741701275,12967.525022819995,115.88269194000168,53408.0687844 2025-03-11,13:54:37.000,70,11084756,13405,0,1741701276,12967.53175912999,115.88974107000104,53408.033848800005 2025-03-11,13:54:38.000,70,11084811,13765,0,1741701277,12967.49807758,115.92498671999783,53408.06179728 2025-03-11,13:54:39.000,70,11084821,13485,0,1741701278,12967.51155019999,115.95318324000255,53408.082758640005 2025-03-11,13:54:40.000,70,11084850,13765,0,1741701279,12967.47786865,116.00252714999806,53408.0687844 2025-03-11,13:54:41.000,70,11084806,13525,0,1741701280,12967.47113233999,116.00252714999806,53408.07577152001 2025-03-11,13:54:42.000,70,11084797,13165,0,1741701281,12967.45092340999,116.07301844999893,53408.08974576 2025-03-11,13:54:43.000,70,11084758,13485,0,1741701282,12967.49134126999,116.11531323000236,53408.06179728 2025-03-11,13:54:44.000,70,11084751,13405,0,1741701283,12967.47786865,116.15055887999915,53408.01987456 2025-03-11,13:54:45.000,70,11084753,13445,0,1741701284,12967.47786865,116.18580453000322,53408.082758640005 2025-03-11,13:54:46.000,70,11084759,13725,0,1741701285,12967.49807758,116.21400105000066,53408.082758640005 2025-03-11,13:54:47.000,70,11084773,13165,0,1741701286,12967.49134126999,116.24924670000473,53408.04782304 2025-03-11,13:54:48.000,70,11084817,13685,0,1741701287,12967.51155019999,116.3056397399996,53408.09673288001 2025-03-11,13:54:49.000,70,11084780,13285,0,1741701288,12967.545231749995,116.36203278000175,53408.11070712 2025-03-11,13:54:50.000,70,11084782,13245,0,1741701289,12967.545231749995,116.39022929999919,53408.11070712 2025-03-11,13:54:51.000,70,11084793,13525,0,1741701290,12967.5789133,116.43957321000198,53408.12468136001 2025-03-11,13:54:52.000,70,11084798,13285,0,1741701291,12967.57217698999,116.43252408000262,53408.08974576 2025-03-11,13:54:53.000,70,11084739,13365,0,1741701292,12967.61259484999,116.46776972999942,53408.082758640005 2025-03-11,13:54:54.000,70,11084785,13485,0,1741701293,12967.63954009,116.4536714700007,53408.11769424 2025-03-11,13:54:55.000,70,11084742,13405,0,1741701294,12967.71363949999,116.48891712000477,53408.11070712 2025-03-11,13:54:56.000,70,11084808,13445,0,1741701295,12967.706903189996,116.47481885999878,53408.201539680005 2025-03-11,13:54:57.000,70,11084779,13805,0,1741701296,12967.72037581,116.50301538000349,53408.18057832 2025-03-11,13:54:58.000,70,11084768,13765,0,1741701297,12967.767529979996,116.54531015999964,53408.19455256001 2025-03-11,13:54:59.000,70,11084757,13805,0,1741701298,12967.807947839996,116.53826103000029,53408.22250104001 2025-03-11,13:55:00.000,70,11084763,13445,0,1741701299,12967.855102009991,116.56645754999772,53408.24346240001 2025-03-11,13:55:01.000,70,11084775,13445,0,1741701300,12967.902256180001,116.552359289999,53408.18057832 2025-03-11,13:55:02.000,70,11084749,13085,0,1741701301,12967.942674040001,116.53121190000093,53408.2085268 2025-03-11,13:55:03.000,70,11084782,13565,0,1741701302,12968.003300830002,116.53826103000029,53408.22250104001 2025-03-11,13:55:04.000,70,11084779,13525,0,1741701303,12968.010037139997,116.552359289999,53408.26442376001 2025-03-11,13:55:05.000,70,11084776,13205,0,1741701304,12968.043718690002,116.59465407000243,53408.320320720006 2025-03-11,13:55:06.000,70,11084773,13365,0,1741701305,12968.104345480002,116.58760494000308,53408.30634648 2025-03-11,13:55:07.000,70,11084799,13565,0,1741701306,12968.084136550002,116.61580146000051,53408.299359360004 2025-03-11,13:55:08.000,70,11084783,13325,0,1741701307,12968.124554410002,116.62285058999987,53408.30634648 2025-03-11,13:55:09.000,70,11084785,13605,0,1741701308,12968.158235959992,116.65104711000458,53408.33429496 2025-03-11,13:55:10.000,70,11084793,13565,0,1741701309,12968.191917509997,116.69334189000074,53408.37621768 2025-03-11,13:55:11.000,70,11084789,13645,0,1741701310,12968.185181200002,116.72858754000481,53408.3832048 2025-03-11,13:55:12.000,70,11084754,13605,0,1741701311,12968.191917509997,116.77793145000032,53408.37621768 2025-03-11,13:55:13.000,70,11084785,13365,0,1741701312,12968.171708579997,116.80612796999776,53408.42512752 2025-03-11,13:55:14.000,70,11084786,13485,0,1741701313,12968.212126439998,116.84137362000183,53408.42512752 2025-03-11,13:55:15.000,70,11084768,13405,0,1741701314,12968.158235959992,116.89071753000462,53408.43211464001 2025-03-11,13:55:16.000,70,11084791,13565,0,1741701315,12968.178444889993,116.91891405000206,53408.453076 2025-03-11,13:55:17.000,70,11084775,13685,0,1741701316,12968.198653819993,116.94006144000014,53408.50198584 2025-03-11,13:55:18.000,70,11084777,13445,0,1741701317,12968.131290719997,116.97530709000421,53408.55089568 2025-03-11,13:55:19.000,70,11084775,13725,0,1741701318,12968.151499649997,117.01760187000036,53408.52993432001 2025-03-11,13:55:20.000,70,11084814,13325,0,1741701319,12968.144763340002,117.07399491000251,53408.536921440005 2025-03-11,13:55:21.000,70,11084753,13845,0,1741701320,12968.164972270002,117.0598966500038,53408.5229472 2025-03-11,13:55:22.000,70,11084813,13405,0,1741701321,12968.171708579997,117.09514230000059,53408.57185704 2025-03-11,13:55:23.000,70,11084755,13485,0,1741701322,12968.178444889993,117.10924055999931,53408.55089568 2025-03-11,13:55:24.000,70,11084794,13165,0,1741701323,12968.232335369998,117.12333881999803,53408.5928184 2025-03-11,13:55:25.000,70,11084779,13765,0,1741701324,12968.279489539993,117.1585844700021,53408.61377976 2025-03-11,13:55:26.000,70,11084757,13525,0,1741701325,12968.319907399993,117.16563360000146,53408.60679264001 2025-03-11,13:55:27.000,70,11084854,13565,0,1741701326,12968.340116329993,117.14448621000338,53408.60679264001 2025-03-11,13:55:28.000,70,11084785,13485,0,1741701327,12968.367061569988,117.13743708000402,53408.60679264001 2025-03-11,13:55:29.000,70,11084769,13365,0,1741701328,12968.414215739998,117.14448621000338,53408.57185704 2025-03-11,13:55:30.000,70,11084775,13285,0,1741701329,12968.447897289989,117.14448621000338,53408.61377976 2025-03-11,13:55:31.000,70,11084783,13245,0,1741701330,12968.501787769994,117.15153534000274,53408.62775400001 2025-03-11,13:55:32.000,70,11084758,13765,0,1741701331,12968.535469319999,117.13038795000466,53408.64871536001 2025-03-11,13:55:33.000,70,11084765,13565,0,1741701332,12968.542205629994,117.11628968999867,53408.72557368001 2025-03-11,13:55:34.000,70,11084772,13245,0,1741701333,12968.602832419994,117.15153534000274,53408.753522160005 2025-03-11,13:55:35.000,70,11084768,13565,0,1741701334,12968.62977765999,117.1585844700021,53408.74653504001 2025-03-11,13:55:36.000,70,11084792,13765,0,1741701335,12968.6567229,117.11628968999867,53408.802432000004 2025-03-11,13:55:37.000,70,11084743,13565,0,1741701336,12968.71734969,117.19383011999889,53408.78147064 2025-03-11,13:55:38.000,70,11084769,13365,0,1741701337,12968.73082230999,117.14448621000338,53408.77448352001 2025-03-11,13:55:39.000,70,11084753,13685,0,1741701338,12968.75776755,117.17268273000082,53408.85134184 2025-03-11,13:55:40.000,70,11084780,13925,0,1741701339,12968.79818541,117.16563360000146,53408.81640624001 2025-03-11,13:55:41.000,70,11084814,13325,0,1741701340,12968.79144909999,117.21497751000425,53408.85134184 2025-03-11,13:55:42.000,70,11084742,13645,0,1741701341,12968.79818541,117.2572722900004,53408.84435472001 2025-03-11,13:55:43.000,70,11084762,13805,0,1741701342,12968.81839434,117.23612490000232,53408.872303200005 2025-03-11,13:55:44.000,70,11084765,13485,0,1741701343,12968.81839434,117.27841967999848,53408.93518728001 2025-03-11,13:55:45.000,70,11084760,13405,0,1741701344,12968.8588122,117.28546880999784,53408.91422592001 2025-03-11,13:55:46.000,70,11084822,13085,0,1741701345,12968.865548509995,117.32071446000191,53408.93518728001 2025-03-11,13:55:47.000,70,11084755,13445,0,1741701346,12968.905966369995,117.38415663000342,53408.991084240006 2025-03-11,13:55:48.000,70,11084771,13245,0,1741701347,12968.91270267999,117.37710750000406,53409.06095544001 2025-03-11,13:55:49.000,70,11084731,13085,0,1741701348,12968.95312053999,117.41940228000021,53409.01204560001 2025-03-11,13:55:50.000,70,11084800,13365,0,1741701349,12968.966593159996,117.44759879999765,53409.05396832 2025-03-11,13:55:51.000,70,11084836,13125,0,1741701350,12968.98006578,117.48989358000108,53409.05396832 2025-03-11,13:55:52.000,70,11084782,13525,0,1741701351,12968.926175299996,117.48989358000108,53409.06794256 2025-03-11,13:55:53.000,70,11084744,13125,0,1741701352,12968.91943899,117.51104096999916,53409.137813760004 2025-03-11,13:55:54.000,70,11084790,13405,0,1741701353,12968.89249374999,117.52513922999788,53409.07492968 2025-03-11,13:55:55.000,70,11084756,13285,0,1741701354,12968.89923006,117.51809009999852,53409.06794256 2025-03-11,13:55:56.000,70,11084778,13605,0,1741701355,12968.905966369995,117.52513922999788,53409.13082664001 2025-03-11,13:55:57.000,70,11084803,13445,0,1741701356,12968.905966369995,117.52513922999788,53409.10287816001 2025-03-11,13:55:58.000,70,11084760,13325,0,1741701357,12968.946384229996,117.48989358000108,53409.15178800001 2025-03-11,13:55:59.000,70,11084796,13285,0,1741701358,12968.93964792,117.53218836000451,53409.06095544001 2025-03-11,13:56:00.000,70,11084771,13565,0,1741701359,12968.97332946999,117.52513922999788,53409.12383952 2025-03-11,13:56:01.000,70,11084774,13285,0,1741701360,12969.013747329991,117.48989358000108,53409.1867236 2025-03-11,13:56:02.000,70,11084793,13125,0,1741701361,12968.97332946999,117.46169706000364,53409.1867236 2025-03-11,13:56:03.000,70,11084753,13845,0,1741701362,12968.98006578,117.44759879999765,53409.17274936 2025-03-11,13:56:04.000,70,11084779,13925,0,1741701363,12969.027219949996,117.41940228000021,53409.14480088 2025-03-11,13:56:05.000,70,11084806,13445,0,1741701364,12969.007011019996,117.4053040200015,53409.17274936 2025-03-11,13:56:06.000,70,11084778,13285,0,1741701365,12969.067637809996,117.36300923999806,53409.21467208 2025-03-11,13:56:07.000,70,11084801,13325,0,1741701366,12969.047428879996,117.32776359000127,53409.13082664001 2025-03-11,13:56:08.000,70,11084761,13605,0,1741701367,12969.047428879996,117.2572722900004,53409.207684960005 2025-03-11,13:56:09.000,70,11084796,13405,0,1741701368,12969.074374119991,117.21497751000425,53409.19371072 2025-03-11,13:56:10.000,70,11084816,13205,0,1741701369,12969.094583049991,117.21497751000425,53409.19371072 2025-03-11,13:56:11.000,70,11084773,13645,0,1741701370,12969.114791979991,117.2220266400036,53409.21467208 2025-03-11,13:56:12.000,70,11084822,13445,0,1741701371,12969.067637809996,117.20087924999825,53409.1867236 2025-03-11,13:56:13.000,70,11084791,13405,0,1741701372,12969.0609015,117.18678098999953,53409.28454328 2025-03-11,13:56:14.000,70,11084811,13365,0,1741701373,12969.081110430001,117.17268273000082,53409.31249176 2025-03-11,13:56:15.000,70,11084824,13605,0,1741701374,12969.054165189991,117.20087924999825,53409.256594800005 2025-03-11,13:56:16.000,70,11084859,13605,0,1741701375,12969.027219949996,117.18678098999953,53409.326466000006 2025-03-11,13:56:17.000,70,11084805,13565,0,1741701376,12968.966593159996,117.19383011999889,53409.27755616001 2025-03-11,13:56:18.000,70,11084761,13165,0,1741701377,12968.95985685,117.18678098999953,53409.29851752001 2025-03-11,13:56:19.000,70,11084781,13285,0,1741701378,12968.87228481999,117.20792838000489,53409.29851752001 2025-03-11,13:56:20.000,70,11084856,13605,0,1741701379,12968.87228481999,117.18678098999953,53409.28454328 2025-03-11,13:56:21.000,70,11084792,13205,0,1741701380,12968.89249374999,117.22907577000296,53409.34742736001 2025-03-11,13:56:22.000,70,11084836,13405,0,1741701381,12968.87228481999,117.26432141999976,53409.27755616001 2025-03-11,13:56:23.000,70,11084814,13605,0,1741701382,12968.85207588999,117.24317403000168,53409.29851752001 2025-03-11,13:56:24.000,70,11084799,12885,0,1741701383,12968.885757439995,117.34186184999999,53409.2915304 2025-03-11,13:56:25.000,70,11084798,13725,0,1741701384,12968.89249374999,117.3559601099987,53409.28454328 2025-03-11,13:56:26.000,70,11084839,13285,0,1741701385,12968.89923006,117.34891097999935,53409.19371072 2025-03-11,13:56:27.000,70,11084770,13325,0,1741701386,12968.89249374999,117.3559601099987,53409.26358192 2025-03-11,13:56:28.000,70,11084808,13525,0,1741701387,12968.93964792,117.4053040200015,53409.2915304 2025-03-11,13:56:29.000,70,11084815,13325,0,1741701388,12968.91943899,117.39120576000278,53409.326466000006 2025-03-11,13:56:30.000,70,11084734,13245,0,1741701389,12968.93291160999,117.42645140999957,53409.27056904001 2025-03-11,13:56:31.000,70,11084837,13645,0,1741701390,12968.865548509995,117.39825489000214,53409.29851752001 2025-03-11,13:56:32.000,70,11084773,13605,0,1741701391,12968.89923006,117.37710750000406,53409.34742736001 2025-03-11,13:56:33.000,70,11084817,13445,0,1741701392,12968.905966369995,117.3700583700047,53409.31947888001 2025-03-11,13:56:34.000,70,11084842,13405,0,1741701393,12968.91943899,117.36300923999806,53409.31249176 2025-03-11,13:56:35.000,70,11084831,13445,0,1741701394,12968.95985685,117.31366533000255,53409.31249176 2025-03-11,13:56:36.000,70,11084836,13405,0,1741701395,12968.93291160999,117.29251794000447,53409.31947888001 2025-03-11,13:56:37.000,70,11084828,13245,0,1741701396,12968.95312053999,117.2572722900004,53409.31249176 2025-03-11,13:56:38.000,70,11084791,13445,0,1741701397,12968.95312053999,117.22907577000296,53409.305504640004 2025-03-11,13:56:39.000,70,11084829,13285,0,1741701398,12968.93964792,117.17973186000017,53409.36838872001 2025-03-11,13:56:40.000,70,11084814,13285,0,1741701399,12968.966593159996,117.15153534000274,53409.35441448 2025-03-11,13:56:41.000,70,11084814,12965,0,1741701400,12969.00027471,117.13743708000402,53409.34044024 2025-03-11,13:56:42.000,70,11084817,13405,0,1741701401,12969.007011019996,117.13743708000402,53409.33345312 2025-03-11,13:56:43.000,70,11084790,13205,0,1741701402,12969.067637809996,117.10219142999995,53409.38236296 2025-03-11,13:56:44.000,70,11084812,13285,0,1741701403,12969.02048364,117.07399491000251,53409.41729856001 2025-03-11,13:56:45.000,70,11084788,13845,0,1741701404,12969.054165189991,117.09514230000059,53409.38935008 2025-03-11,13:56:46.000,70,11084759,13245,0,1741701405,12969.054165189991,117.07399491000251,53409.38935008 2025-03-11,13:56:47.000,70,11084806,13405,0,1741701406,12969.101319360001,117.05284752000443,53409.36838872001 2025-03-11,13:56:48.000,70,11084793,13325,0,1741701407,12969.081110430001,117.05284752000443,53409.39633720001 2025-03-11,13:56:49.000,70,11084778,13605,0,1741701408,12969.0609015,117.02465099999972,53409.40332432 2025-03-11,13:56:50.000,70,11084786,13605,0,1741701409,12969.0609015,117.00350361000164,53409.41031144 2025-03-11,13:56:51.000,70,11084790,13405,0,1741701410,12969.0609015,117.05284752000443,53409.43825992001 2025-03-11,13:56:52.000,70,11084785,13405,0,1741701411,12969.033956259991,117.07399491000251,53409.46620840001 2025-03-11,13:56:53.000,70,11084809,13805,0,1741701412,12969.047428879996,117.13038795000466,53409.473195520004 2025-03-11,13:56:54.000,70,11084822,13565,0,1741701413,12968.993538399991,117.13743708000402,53409.44524704001 2025-03-11,13:56:55.000,70,11084757,13205,0,1741701414,12968.98006578,117.15153534000274,53409.46620840001 2025-03-11,13:56:56.000,70,11084742,13445,0,1741701415,12968.993538399991,117.13743708000402,53409.4312728 2025-03-11,13:56:57.000,70,11084766,13525,0,1741701416,12968.905966369995,117.12333881999803,53409.44524704001 2025-03-11,13:56:58.000,70,11084778,13325,0,1741701417,12968.89923006,117.1585844700021,53409.44524704001 2025-03-11,13:56:59.000,70,11084805,13405,0,1741701418,12968.89249374999,117.1585844700021,53409.46620840001 2025-03-11,13:57:00.000,70,11084724,13405,0,1741701419,12968.85207588999,117.17973186000017,53409.45922128 2025-03-11,13:57:01.000,70,11084791,13565,0,1741701420,12968.764503859995,117.15153534000274,53409.4312728 2025-03-11,13:57:02.000,70,11084768,13725,0,1741701421,12968.75776755,117.17973186000017,53409.40332432 2025-03-11,13:57:03.000,70,11084760,13325,0,1741701422,12968.744294929995,117.1585844700021,53409.41031144 2025-03-11,13:57:04.000,70,11084778,13685,0,1741701423,12968.69714076,117.13743708000402,53409.48018264 2025-03-11,13:57:05.000,70,11084770,13245,0,1741701424,12968.69714076,117.12333881999803,53409.39633720001 2025-03-11,13:57:06.000,70,11084777,13565,0,1741701425,12968.67693183,117.11628968999867,53409.41031144 2025-03-11,13:57:07.000,70,11084744,13645,0,1741701426,12968.683668139995,117.12333881999803,53409.4312728 2025-03-11,13:57:08.000,70,11084788,13605,0,1741701427,12968.69040444999,117.14448621000338,53409.40332432 2025-03-11,13:57:09.000,70,11084766,13165,0,1741701428,12968.703877069995,117.10219142999995,53409.45223416 2025-03-11,13:57:10.000,70,11084837,13245,0,1741701429,12968.69040444999,117.12333881999803,53409.41031144 2025-03-11,13:57:11.000,70,11084800,13525,0,1741701430,12968.6567229,117.12333881999803,53409.38935008 2025-03-11,13:57:12.000,70,11084751,13445,0,1741701431,12968.67019551999,117.08809317000123,53409.43825992001 2025-03-11,13:57:13.000,70,11084747,13845,0,1741701432,12968.663459209994,117.07399491000251,53409.41031144 2025-03-11,13:57:14.000,70,11084819,13765,0,1741701433,12968.60956872999,117.08104404000187,53409.41031144 2025-03-11,13:57:15.000,70,11084735,13485,0,1741701434,12968.61630504,117.11628968999867,53409.424285680005 2025-03-11,13:57:16.000,70,11084802,13245,0,1741701435,12968.582623489994,117.0598966500038,53409.3614016 2025-03-11,13:57:17.000,70,11084794,13765,0,1741701436,12968.623041349994,117.10219142999995,53409.36838872001 2025-03-11,13:57:18.000,70,11084749,13565,0,1741701437,12968.61630504,117.09514230000059,53409.38935008 2025-03-11,13:57:19.000,70,11084752,13405,0,1741701438,12968.61630504,117.13038795000466,53409.41729856001 2025-03-11,13:57:20.000,70,11084812,13645,0,1741701439,12968.60956872999,117.1585844700021,53409.41031144 2025-03-11,13:57:21.000,70,11084800,13445,0,1741701440,12968.58935979999,117.17268273000082,53409.424285680005 2025-03-11,13:57:22.000,70,11084767,13405,0,1741701441,12968.596096109999,117.22907577000296,53409.45223416 2025-03-11,13:57:23.000,70,11084751,13045,0,1741701442,12968.582623489994,117.20087924999825,53409.41729856001 2025-03-11,13:57:24.000,70,11084769,13765,0,1741701443,12968.596096109999,117.22907577000296,53409.39633720001 2025-03-11,13:57:25.000,70,11084763,13325,0,1741701444,12968.63651397,117.2572722900004,53409.39633720001 2025-03-11,13:57:26.000,70,11084734,13765,0,1741701445,12968.623041349994,117.31366533000255,53409.40332432 2025-03-11,13:57:27.000,70,11084812,13165,0,1741701446,12968.643250279994,117.3559601099987,53409.41031144 2025-03-11,13:57:28.000,70,11084778,13605,0,1741701447,12968.663459209994,117.38415663000342,53409.41729856001 2025-03-11,13:57:29.000,70,11084810,13605,0,1741701448,12968.643250279994,117.3700583700047,53409.43825992001 2025-03-11,13:57:30.000,70,11084771,13485,0,1741701449,12968.67693183,117.44054966999829,53409.43825992001 2025-03-11,13:57:31.000,70,11084804,13085,0,1741701450,12968.67693183,117.44759879999765,53409.45922128 2025-03-11,13:57:32.000,70,11084770,13365,0,1741701451,12968.71734969,117.45464793000428,53409.40332432 2025-03-11,13:57:33.000,70,11084759,13205,0,1741701452,12968.73755862,117.48284445000172,53409.39633720001 2025-03-11,13:57:34.000,70,11084784,13605,0,1741701453,12968.73082230999,117.53218836000451,53409.44524704001 2025-03-11,13:57:35.000,70,11084745,13645,0,1741701454,12968.804921719995,117.51104096999916,53409.424285680005 2025-03-11,13:57:36.000,70,11084773,13885,0,1741701455,12968.845339579995,117.55333575000259,53409.40332432 2025-03-11,13:57:37.000,70,11084748,14205,0,1741701456,12968.87902113,117.57448314000067,53409.46620840001 2025-03-11,13:57:38.000,70,11084790,13645,0,1741701457,12968.926175299996,117.59563052999874,53409.45922128 2025-03-11,13:57:39.000,70,11084788,13365,0,1741701458,12968.89923006,117.6026796599981,53409.52210536 2025-03-11,13:57:40.000,70,11084773,13525,0,1741701459,12968.93291160999,117.6026796599981,53409.473195520004 2025-03-11,13:57:41.000,70,11084744,13245,0,1741701460,12968.91943899,117.63792531000217,53409.52210536 2025-03-11,13:57:42.000,70,11084716,13245,0,1741701461,12968.91943899,117.65202357000089,53409.51511824001 2025-03-11,13:57:43.000,70,11084761,13565,0,1741701462,12968.89923006,117.63792531000217,53409.501144 2025-03-11,13:57:44.000,70,11084761,13645,0,1741701463,12968.89923006,117.65202357000089,53409.51511824001 2025-03-11,13:57:45.000,70,11084798,13085,0,1741701464,12968.87228481999,117.65907270000025,53409.58498944001 2025-03-11,13:57:46.000,70,11084782,13925,0,1741701465,12968.804921719995,117.67317095999897,53409.52210536 2025-03-11,13:57:47.000,70,11084751,13485,0,1741701466,12968.81165802999,117.63087618000282,53409.501144 2025-03-11,13:57:48.000,70,11084776,13165,0,1741701467,12968.79818541,117.63792531000217,53409.543066720005 2025-03-11,13:57:49.000,70,11084810,13525,0,1741701468,12968.804921719995,117.65907270000025,53409.50813112 2025-03-11,13:57:50.000,70,11084769,13605,0,1741701469,12968.764503859995,117.63087618000282,53409.501144 2025-03-11,13:57:51.000,70,11084767,13285,0,1741701470,12968.804921719995,117.62382705000346,53409.543066720005 2025-03-11,13:57:52.000,70,11084758,13285,0,1741701471,12968.804921719995,117.64497444000153,53409.51511824001 2025-03-11,13:57:53.000,70,11084771,13045,0,1741701472,12968.77797648,117.6167779200041,53409.494156880006 2025-03-11,13:57:54.000,70,11084850,13605,0,1741701473,12968.81839434,117.63792531000217,53409.56402808001 2025-03-11,13:57:55.000,70,11084821,13365,0,1741701474,12968.79818541,117.64497444000153,53409.52909248 2025-03-11,13:57:56.000,70,11084795,13405,0,1741701475,12968.825130649995,117.62382705000346,53409.543066720005 2025-03-11,13:57:57.000,70,11084822,13325,0,1741701476,12968.81165802999,117.66612182999961,53409.55005384 2025-03-11,13:57:58.000,70,11084776,13405,0,1741701477,12968.87228481999,117.67317095999897,53409.59896368 2025-03-11,13:57:59.000,70,11084771,13125,0,1741701478,12968.825130649995,117.70136748000368,53409.56402808001 2025-03-11,13:58:00.000,70,11084773,13525,0,1741701479,12968.865548509995,117.7154657400024,53409.58498944001 2025-03-11,13:58:01.000,70,11084806,13605,0,1741701480,12968.83186695999,117.72251487000176,53409.59896368 2025-03-11,13:58:02.000,70,11084808,13325,0,1741701481,12968.905966369995,117.73661313000048,53409.591976560005 2025-03-11,13:58:03.000,70,11084719,13445,0,1741701482,12968.87902113,117.70136748000368,53409.59896368 2025-03-11,13:58:04.000,70,11084829,13525,0,1741701483,12968.885757439995,117.7154657400024,53409.59896368 2025-03-11,13:58:05.000,70,11084792,13525,0,1741701484,12968.87228481999,117.76480964999791,53409.59896368 2025-03-11,13:58:06.000,70,11084797,13205,0,1741701485,12968.845339579995,117.76480964999791,53409.62691216 2025-03-11,13:58:07.000,70,11084785,13405,0,1741701486,12968.89923006,117.79300617000263,53409.60595080001 2025-03-11,13:58:08.000,70,11084784,13245,0,1741701487,12968.87902113,117.83530094999878,53409.64787352 2025-03-11,13:58:09.000,70,11084775,13485,0,1741701488,12968.87902113,117.82825181999942,53409.661847760006 2025-03-11,13:58:10.000,70,11084785,13605,0,1741701489,12968.91270267999,117.85644834000414,53409.661847760006 2025-03-11,13:58:11.000,70,11084779,13525,0,1741701490,12968.91943899,117.83530094999878,53409.53607960001 2025-03-11,13:58:12.000,70,11084765,13605,0,1741701491,12968.87228481999,117.8141535600007,53409.64787352 2025-03-11,13:58:13.000,70,11084809,13405,0,1741701492,12968.91943899,117.85644834000414,53409.591976560005 2025-03-11,13:58:14.000,70,11084786,13285,0,1741701493,12968.946384229996,117.84235007999814,53409.69678336 2025-03-11,13:58:15.000,70,11084767,13205,0,1741701494,12968.95985685,117.85644834000414,53409.640886400004 2025-03-11,13:58:16.000,70,11084826,13365,0,1741701495,12969.007011019996,117.80710443000135,53409.63389928001 2025-03-11,13:58:17.000,70,11084728,13565,0,1741701496,12968.98006578,117.82120269000006,53409.62691216 2025-03-11,13:58:18.000,70,11084798,13245,0,1741701497,12968.986802089996,117.87054660000285,53409.661847760006 2025-03-11,13:58:19.000,70,11084749,13525,0,1741701498,12968.95985685,117.84235007999814,53409.68979624 2025-03-11,13:58:20.000,70,11084804,13405,0,1741701499,12968.946384229996,117.8634974700035,53409.69678336 2025-03-11,13:58:21.000,70,11084817,13565,0,1741701500,12968.95312053999,117.85644834000414,53409.69678336 2025-03-11,13:58:22.000,70,11084781,13445,0,1741701501,12968.93291160999,117.87759573000221,53409.675822 2025-03-11,13:58:23.000,70,11084752,13325,0,1741701502,12968.91943899,117.87759573000221,53409.69678336 2025-03-11,13:58:24.000,70,11084794,13365,0,1741701503,12968.93964792,117.87054660000285,53409.710757600005 2025-03-11,13:58:25.000,70,11084782,13325,0,1741701504,12968.905966369995,117.84235007999814,53409.70377048001 2025-03-11,13:58:26.000,70,11084752,13365,0,1741701505,12968.946384229996,117.8634974700035,53409.71774472 2025-03-11,13:58:27.000,70,11084751,13245,0,1741701506,12968.905966369995,117.8634974700035,53409.73171896001 2025-03-11,13:58:28.000,70,11084740,13765,0,1741701507,12968.91270267999,117.87759573000221,53409.69678336 2025-03-11,13:58:29.000,70,11084740,13405,0,1741701508,12968.946384229996,117.94103790000372,53409.71774472 2025-03-11,13:58:30.000,70,11084739,13605,0,1741701509,12968.966593159996,117.91989050999837,53409.710757600005 2025-03-11,13:58:31.000,70,11084772,13565,0,1741701510,12968.93291160999,117.89874312000029,53409.76665456 2025-03-11,13:58:32.000,70,11084786,13645,0,1741701511,12968.95985685,117.89874312000029,53409.7456932 2025-03-11,13:58:33.000,70,11084752,13405,0,1741701512,12968.946384229996,117.91989050999837,53409.759667440005 2025-03-11,13:58:34.000,70,11084752,13325,0,1741701513,12968.98006578,117.93398877000436,53409.759667440005 2025-03-11,13:58:35.000,70,11084781,13285,0,1741701514,12968.986802089996,117.9621852900018,53409.7456932 2025-03-11,13:58:36.000,70,11084808,13565,0,1741701515,12968.98006578,117.94808703000308,53409.759667440005 2025-03-11,13:58:37.000,70,11084779,13525,0,1741701516,12969.013747329991,117.96923442000116,53409.78761592 2025-03-11,13:58:38.000,70,11084813,13405,0,1741701517,12969.033956259991,117.9974309399986,53409.77364168001 2025-03-11,13:58:39.000,70,11084836,13325,0,1741701518,12969.033956259991,118.0256274600033,53409.759667440005 2025-03-11,13:58:40.000,70,11084761,13525,0,1741701519,12969.013747329991,118.0608731100001,53409.829538640006 2025-03-11,13:58:41.000,70,11084804,13205,0,1741701520,12969.047428879996,118.05382398000074,53409.78761592 2025-03-11,13:58:42.000,70,11084809,13285,0,1741701521,12969.047428879996,118.05382398000074,53409.808577280004 2025-03-11,13:58:43.000,70,11084780,13565,0,1741701522,12969.033956259991,118.08202049999818,53409.79460304 2025-03-11,13:58:44.000,70,11084761,13605,0,1741701523,12969.00027471,118.11726615000225,53409.85050000001 2025-03-11,13:58:45.000,70,11084769,13245,0,1741701524,12968.986802089996,118.08906963000481,53409.829538640006 2025-03-11,13:58:46.000,70,11084815,13285,0,1741701525,12969.02048364,118.08906963000481,53409.8155644 2025-03-11,13:58:47.000,70,11084773,13485,0,1741701526,12969.094583049991,118.08906963000481,53409.83652576 2025-03-11,13:58:48.000,70,11084779,13445,0,1741701527,12969.114791979991,118.10316789000353,53409.89940984001 2025-03-11,13:58:49.000,70,11084752,13085,0,1741701528,12969.141737220001,118.09611876000417,53409.93434544 2025-03-11,13:58:50.000,70,11084797,13525,0,1741701529,12969.202364010001,118.12431528000161,53409.86447424 2025-03-11,13:58:51.000,70,11084745,13285,0,1741701530,12969.209100319997,118.12431528000161,53409.90639696 2025-03-11,13:58:52.000,70,11084775,13605,0,1741701531,12969.236045559992,118.16661005999777,53409.89940984001 2025-03-11,13:58:53.000,70,11084748,13205,0,1741701532,12969.269727109997,118.18070832000376,53409.96928104001 2025-03-11,13:58:54.000,70,11084764,13245,0,1741701533,12969.276463419992,118.13136441000097,53409.96229392 2025-03-11,13:58:55.000,70,11084822,13245,0,1741701534,12969.269727109997,118.10316789000353,53409.96229392 2025-03-11,13:58:56.000,70,11084793,13285,0,1741701535,12969.249518179997,118.08906963000481,53409.941332559996 2025-03-11,13:58:57.000,70,11084756,13565,0,1741701536,12969.202364010001,118.05382398000074,53409.9553068 2025-03-11,13:58:58.000,70,11084749,13365,0,1741701537,12969.249518179997,118.08202049999818,53409.96928104001 2025-03-11,13:58:59.000,70,11084774,13405,0,1741701538,12969.269727109997,118.03972572000202,53409.96928104001 2025-03-11,13:59:00.000,70,11084787,13445,0,1741701539,12969.242781870002,118.03972572000202,53409.9553068 2025-03-11,13:59:01.000,70,11084802,13245,0,1741701540,12969.283199730002,118.00448006999795,53409.94831968001 2025-03-11,13:59:02.000,70,11084760,13285,0,1741701541,12969.316881279992,117.95513616000244,53409.927358320005 2025-03-11,13:59:03.000,70,11084794,13445,0,1741701542,12969.384244380002,117.91989050999837,53410.00421664 2025-03-11,13:59:04.000,70,11084769,13365,0,1741701543,12969.397716999993,117.91989050999837,53409.99024240001 2025-03-11,13:59:05.000,70,11084755,13845,0,1741701544,12969.424662240002,117.91284137999901,53409.976268160004 2025-03-11,13:59:06.000,70,11084802,13125,0,1741701545,12969.458343789993,117.87759573000221,53410.0601136 2025-03-11,13:59:07.000,70,11084752,13205,0,1741701546,12969.492025339998,117.89169399000093,53410.01120376 2025-03-11,13:59:08.000,70,11084793,13325,0,1741701547,12969.492025339998,117.87759573000221,53410.025178 2025-03-11,13:59:09.000,70,11084821,13325,0,1741701548,12969.539179509993,117.87759573000221,53409.99024240001 2025-03-11,13:59:10.000,70,11084796,13605,0,1741701549,12969.518970579993,117.91284137999901,53410.03216512 2025-03-11,13:59:11.000,70,11084731,13845,0,1741701550,12969.586333679988,117.94103790000372,53410.05312648 2025-03-11,13:59:12.000,70,11084736,13685,0,1741701551,12969.518970579993,117.98333267999988,53410.03216512 2025-03-11,13:59:13.000,70,11084772,13685,0,1741701552,12969.525706889988,117.95513616000244,53410.03915224001 2025-03-11,13:59:14.000,70,11084768,13325,0,1741701553,12969.532443199998,118.01152920000459,53410.08806208001 2025-03-11,13:59:15.000,70,11084777,13405,0,1741701554,12969.505497959988,118.0608731100001,53410.0601136 2025-03-11,13:59:16.000,70,11084715,13085,0,1741701555,12969.505497959988,118.07497136999882,53410.08107496 2025-03-11,13:59:17.000,70,11084753,12925,0,1741701556,12969.451607479998,118.06792223999946,53410.03915224001 2025-03-11,13:59:18.000,70,11084745,13445,0,1741701557,12969.451607479998,118.11021702000289,53410.11601056001 2025-03-11,13:59:19.000,70,11084755,13525,0,1741701558,12969.411189619997,118.1595609299984,53410.08806208001 2025-03-11,13:59:20.000,70,11084771,13285,0,1741701559,12969.404453310002,118.19480658000248,53410.15793328001 2025-03-11,13:59:21.000,70,11084726,12965,0,1741701560,12969.377508069992,118.16661005999777,53410.095049200005 2025-03-11,13:59:22.000,70,11084782,13845,0,1741701561,12969.350562829997,118.20185571000184,53410.03216512 2025-03-11,13:59:23.000,70,11084753,13525,0,1741701562,12969.323617590002,118.23005222999927,53410.12299768 2025-03-11,13:59:24.000,70,11084831,13605,0,1741701563,12969.330353899997,118.24415048999799,53410.10203632 2025-03-11,13:59:25.000,70,11084769,13565,0,1741701564,12969.337090209992,118.22300309999991,53410.10203632 2025-03-11,13:59:26.000,70,11084786,13325,0,1741701565,12969.303408660002,118.24415048999799,53410.095049200005 2025-03-11,13:59:27.000,70,11084807,13005,0,1741701566,12969.357299139992,118.24415048999799,53410.08806208001 2025-03-11,13:59:28.000,70,11084765,13525,0,1741701567,12969.397716999993,118.3075926599995,53410.15094616 2025-03-11,13:59:29.000,70,11084831,13565,0,1741701568,12969.390980689997,118.23710135999863,53410.095049200005 2025-03-11,13:59:30.000,70,11084747,13365,0,1741701569,12969.370771759997,118.25119962000463,53410.05312648 2025-03-11,13:59:31.000,70,11084806,13245,0,1741701570,12969.370771759997,118.23710135999863,53410.1299848 2025-03-11,13:59:32.000,70,11084837,13485,0,1741701571,12969.411189619997,118.23005222999927,53410.15793328001 2025-03-11,13:59:33.000,70,11084765,13925,0,1741701572,12969.404453310002,118.21595397000056,53410.11601056001 2025-03-11,13:59:34.000,70,11084795,13405,0,1741701573,12969.424662240002,118.18070832000376,53410.12299768 2025-03-11,13:59:35.000,70,11084738,13885,0,1741701574,12969.444871170002,118.20185571000184,53410.13697192001 2025-03-11,13:59:36.000,70,11084778,13525,0,1741701575,12969.512234269998,118.15251179999905,53410.11601056001 2025-03-11,13:59:37.000,70,11084802,13325,0,1741701576,12969.505497959988,118.14546266999969,53410.08107496 2025-03-11,13:59:38.000,70,11084804,13605,0,1741701577,12969.518970579993,118.10316789000353,53410.15793328001 2025-03-11,13:59:39.000,70,11084745,13565,0,1741701578,12969.539179509993,118.08906963000481,53410.17190752 2025-03-11,13:59:40.000,70,11084773,13645,0,1741701579,12969.518970579993,118.08202049999818,53410.15094616 2025-03-11,13:59:41.000,70,11084773,13285,0,1741701580,12969.518970579993,118.01857833000395,53410.143959040004 2025-03-11,13:59:42.000,70,11084721,13645,0,1741701581,12969.505497959988,118.03267659000267,53410.11601056001 2025-03-11,13:59:43.000,70,11084788,13525,0,1741701582,12969.505497959988,118.07497136999882,53410.213830240005 2025-03-11,13:59:44.000,70,11084766,13605,0,1741701583,12969.552652129998,118.06792223999946,53410.20684312001 2025-03-11,13:59:45.000,70,11084732,13365,0,1741701584,12969.518970579993,118.07497136999882,53410.199856 2025-03-11,13:59:46.000,70,11084796,13325,0,1741701585,12969.512234269998,118.11726615000225,53410.213830240005 2025-03-11,13:59:47.000,70,11084728,13485,0,1741701586,12969.579597369993,118.09611876000417,53410.22780448 2025-03-11,13:59:48.000,70,11084765,13445,0,1741701587,12969.586333679988,118.12431528000161,53410.24177872 2025-03-11,13:59:49.000,70,11084806,13525,0,1741701588,12969.653696779998,118.1595609299984,53410.24876584 2025-03-11,13:59:50.000,70,11084768,13645,0,1741701589,12969.694114639999,118.1595609299984,53410.25575296001 2025-03-11,13:59:51.000,70,11084781,13285,0,1741701590,12969.667169399989,118.22300309999991,53410.25575296001 2025-03-11,13:59:52.000,70,11084807,13365,0,1741701591,12969.734532499999,118.20185571000184,53410.29068856 2025-03-11,13:59:53.000,70,11084763,13445,0,1741701592,12969.694114639999,118.26529788000335,53410.25575296001 2025-03-11,13:59:54.000,70,11084753,14005,0,1741701593,12969.707587259989,118.23005222999927,53410.29068856 2025-03-11,13:59:55.000,70,11084800,13645,0,1741701594,12969.734532499999,118.2723470100027,53410.31863704 2025-03-11,13:59:56.000,70,11084768,13245,0,1741701595,12969.721059879994,118.25119962000463,53410.29767568 2025-03-11,13:59:57.000,70,11084760,13445,0,1741701596,12969.754741429999,118.27939614000206,53410.30466280001 2025-03-11,13:59:58.000,70,11084783,13165,0,1741701597,12969.761477739994,118.2723470100027,53410.36055976 2025-03-11,13:59:59.000,70,11084800,13445,0,1741701598,12969.734532499999,118.2723470100027,53410.29068856 2025-03-11,14:00:00.000,70,11084755,13765,0,1741701599,12969.741268809994,118.25119962000463,53410.40248248001 2025-03-11,14:00:01.000,70,11084765,13405,0,1741701600,12969.741268809994,118.24415048999799,53410.30466280001 2025-03-11,14:00:02.000,70,11084797,13325,0,1741701601,12969.727796189989,118.22300309999991,53410.430430960005 2025-03-11,14:00:03.000,70,11084804,13485,0,1741701602,12969.734532499999,118.20185571000184,53410.36754688 2025-03-11,14:00:04.000,70,11084775,13365,0,1741701603,12969.727796189989,118.1736591900044,53410.34658552 2025-03-11,14:00:05.000,70,11084741,13445,0,1741701604,12969.76821404999,118.13841354000033,53410.38850824 2025-03-11,14:00:06.000,70,11084762,13485,0,1741701605,12969.76821404999,118.08906963000481,53410.39549536 2025-03-11,14:00:07.000,70,11084781,13605,0,1741701606,12969.734532499999,118.07497136999882,53410.37453400001 2025-03-11,14:00:08.000,70,11084778,13605,0,1741701607,12969.83557715,118.04677485000138,53410.38850824 2025-03-11,14:00:09.000,70,11084753,13565,0,1741701608,12969.82884083999,118.01857833000395,53410.4094696 2025-03-11,14:00:10.000,70,11084810,13125,0,1741701609,12969.801895599994,118.03267659000267,53410.43741808 2025-03-11,14:00:11.000,70,11084774,13245,0,1741701610,12969.815368219999,117.98333267999988,53410.37453400001 2025-03-11,14:00:12.000,70,11084764,13085,0,1741701611,12969.781686669994,117.95513616000244,53410.36754688 2025-03-11,14:00:13.000,70,11084767,13525,0,1741701612,12969.815368219999,117.97628355000052,53410.444405199996 2025-03-11,14:00:14.000,70,11084790,13565,0,1741701613,12969.842313459994,117.98333267999988,53410.39549536 2025-03-11,14:00:15.000,70,11084756,13725,0,1741701614,12969.862522389994,117.95513616000244,53410.4094696 2025-03-11,14:00:16.000,70,11084735,13445,0,1741701615,12969.88946762999,117.94808703000308,53410.48632792 2025-03-11,14:00:17.000,70,11084767,13485,0,1741701616,12969.88946762999,117.93398877000436,53410.43741808 2025-03-11,14:00:18.000,70,11084814,13565,0,1741701617,12969.89620394,117.89874312000029,53410.479340800004 2025-03-11,14:00:19.000,70,11084782,13765,0,1741701618,12969.943358109995,117.91284137999901,53410.45837944 2025-03-11,14:00:20.000,70,11084793,13765,0,1741701619,12969.91641287,117.89874312000029,53410.49331504001 2025-03-11,14:00:21.000,70,11084753,13445,0,1741701620,12969.89620394,117.93398877000436,53410.444405199996 2025-03-11,14:00:22.000,70,11084767,13205,0,1741701621,12969.87599501,117.97628355000052,53410.49331504001 2025-03-11,14:00:23.000,70,11084795,13405,0,1741701622,12969.801895599994,117.95513616000244,53410.5142764 2025-03-11,14:00:24.000,70,11084795,13285,0,1741701623,12969.88946762999,117.9974309399986,53410.56318624 2025-03-11,14:00:25.000,70,11084784,13405,0,1741701624,12969.862522389994,118.01152920000459,53410.479340800004 2025-03-11,14:00:26.000,70,11084759,13245,0,1741701625,12969.85578608,118.03267659000267,53410.56318624 2025-03-11,14:00:27.000,70,11084813,13805,0,1741701626,12969.84904976999,118.08202049999818,53410.52825064 2025-03-11,14:00:28.000,70,11084779,13045,0,1741701627,12969.87599501,118.08202049999818,53410.52126352001 2025-03-11,14:00:29.000,70,11084757,13285,0,1741701628,12969.902940249995,118.13841354000033,53410.5841476 2025-03-11,14:00:30.000,70,11084742,13605,0,1741701629,12969.95009441999,118.1595609299984,53410.55619912 2025-03-11,14:00:31.000,70,11084818,13845,0,1741701630,12969.9366218,118.13841354000033,53410.59113472001 2025-03-11,14:00:32.000,70,11084790,13645,0,1741701631,12969.943358109995,118.14546266999969,53410.53523776 2025-03-11,14:00:33.000,70,11084821,13645,0,1741701632,12969.91641287,118.1595609299984,53410.47235368001 2025-03-11,14:00:34.000,70,11084820,13725,0,1741701633,12969.9366218,118.13841354000033,53410.46536656 2025-03-11,14:00:35.000,70,11084757,13925,0,1741701634,12969.95009441999,118.12431528000161,53410.53523776 2025-03-11,14:00:36.000,70,11084797,13405,0,1741701635,12969.99724859,118.07497136999882,53410.50728928 2025-03-11,14:00:37.000,70,11084788,13725,0,1741701636,12970.05113906999,118.04677485000138,53410.500302160006 2025-03-11,14:00:38.000,70,11084789,13645,0,1741701637,12970.03093013999,118.03972572000202,53410.45837944 2025-03-11,14:00:39.000,70,11084830,13525,0,1741701638,12970.05787538,118.01152920000459,53410.53523776 2025-03-11,14:00:40.000,70,11084784,13405,0,1741701639,12970.064611689995,118.0256274600033,53410.52825064 2025-03-11,14:00:41.000,70,11084753,13125,0,1741701640,12970.07808431,118.00448006999795,53410.500302160006 2025-03-11,14:00:42.000,70,11084798,13565,0,1741701641,12970.11176585999,117.98333267999988,53410.52825064 2025-03-11,14:00:43.000,70,11084787,13645,0,1741701642,12970.11176585999,118.01857833000395,53410.57017336001 2025-03-11,14:00:44.000,70,11084800,13805,0,1741701643,12970.15892003,118.00448006999795,53410.612096079996 2025-03-11,14:00:45.000,70,11084755,13725,0,1741701644,12970.13197478999,118.0256274600033,53410.57017336001 2025-03-11,14:00:46.000,70,11084816,13565,0,1741701645,12970.145447409996,118.01152920000459,53410.549212000005 2025-03-11,14:00:47.000,70,11084820,13925,0,1741701646,12970.13197478999,118.03972572000202,53410.52126352001 2025-03-11,14:00:48.000,70,11084779,13165,0,1741701647,12970.07808431,118.01152920000459,53410.55619912 2025-03-11,14:00:49.000,70,11084813,13525,0,1741701648,12970.07134799999,118.0256274600033,53410.60510896 2025-03-11,14:00:50.000,70,11084751,13645,0,1741701649,12970.03093013999,118.0256274600033,53410.56318624 2025-03-11,14:00:51.000,70,11084815,13445,0,1741701650,12970.024193829995,117.99038180999923,53410.598121840005 2025-03-11,14:00:52.000,70,11084763,13605,0,1741701651,12969.9366218,117.98333267999988,53410.598121840005 2025-03-11,14:00:53.000,70,11084788,13925,0,1741701652,12969.902940249995,118.01152920000459,53410.549212000005 2025-03-11,14:00:54.000,70,11084827,13245,0,1741701653,12969.87599501,117.98333267999988,53410.57716048 2025-03-11,14:00:55.000,70,11084777,13525,0,1741701654,12969.84904976999,117.97628355000052,53410.59113472001 2025-03-11,14:00:56.000,70,11084856,13525,0,1741701655,12969.795159289999,117.99038180999923,53410.57716048 2025-03-11,14:00:57.000,70,11084815,13405,0,1741701656,12969.754741429999,117.94103790000372,53410.54222488001 2025-03-11,14:00:58.000,70,11084769,13885,0,1741701657,12969.781686669994,117.94808703000308,53410.54222488001 2025-03-11,14:00:59.000,70,11084838,13485,0,1741701658,12969.801895599994,117.91284137999901,53410.5841476 2025-03-11,14:01:00.000,70,11084781,13245,0,1741701659,12969.83557715,117.90579224999965,53410.56318624 2025-03-11,14:01:01.000,70,11084781,13485,0,1741701660,12969.87599501,117.87759573000221,53410.6540188 2025-03-11,14:01:02.000,70,11084778,13285,0,1741701661,12969.862522389994,117.8634974700035,53410.68895440001 2025-03-11,14:01:03.000,70,11084737,13405,0,1741701662,12969.83557715,117.85644834000414,53410.612096079996 2025-03-11,14:01:04.000,70,11084782,13085,0,1741701663,12969.862522389994,117.84235007999814,53410.69594152 2025-03-11,14:01:05.000,70,11084794,13525,0,1741701664,12969.91641287,117.85644834000414,53410.60510896 2025-03-11,14:01:06.000,70,11084783,14005,0,1741701665,12969.88946762999,117.84235007999814,53410.61908320001 2025-03-11,14:01:07.000,70,11084795,13165,0,1741701666,12969.89620394,117.84235007999814,53410.66100592001 2025-03-11,14:01:08.000,70,11084799,13245,0,1741701667,12969.95683073,117.83530094999878,53410.598121840005 2025-03-11,14:01:09.000,70,11084796,13405,0,1741701668,12969.943358109995,117.83530094999878,53410.598121840005 2025-03-11,14:01:10.000,70,11084786,13325,0,1741701669,12969.97703966,117.87054660000285,53410.61908320001 2025-03-11,14:01:11.000,70,11084751,13685,0,1741701670,12969.923149179995,117.8634974700035,53410.60510896 2025-03-11,14:01:12.000,70,11084795,13485,0,1741701671,12969.91641287,117.84939921000478,53410.598121840005 2025-03-11,14:01:13.000,70,11084816,13205,0,1741701672,12969.88946762999,117.85644834000414,53410.612096079996 2025-03-11,14:01:14.000,70,11084719,13365,0,1741701673,12969.87599501,117.89169399000093,53410.53523776 2025-03-11,14:01:15.000,70,11084759,13325,0,1741701674,12969.83557715,117.88464486000157,53410.598121840005 2025-03-11,14:01:16.000,70,11084784,13245,0,1741701675,12969.815368219999,117.90579224999965,53410.61908320001 2025-03-11,14:01:17.000,70,11084728,13605,0,1741701676,12969.801895599994,117.88464486000157,53410.61908320001 2025-03-11,14:01:18.000,70,11084723,13605,0,1741701677,12969.74800511999,117.89874312000029,53410.57017336001 2025-03-11,14:01:19.000,70,11084805,13325,0,1741701678,12969.761477739994,117.92693963999773,53410.5841476 2025-03-11,14:01:20.000,70,11084792,13405,0,1741701679,12969.727796189989,117.93398877000436,53410.5841476 2025-03-11,14:01:21.000,70,11084811,13645,0,1741701680,12969.626751539989,117.92693963999773,53410.5841476 2025-03-11,14:01:22.000,70,11084773,13325,0,1741701681,12969.620015229993,117.91284137999901,53410.52126352001 2025-03-11,14:01:23.000,70,11084779,13365,0,1741701682,12969.606542609989,117.93398877000436,53410.52825064 2025-03-11,14:01:24.000,70,11084748,13445,0,1741701683,12969.593069989998,117.91989050999837,53410.52126352001 2025-03-11,14:01:25.000,70,11084799,13525,0,1741701684,12969.606542609989,117.92693963999773,53410.46536656 2025-03-11,14:01:26.000,70,11084785,13365,0,1741701685,12969.586333679988,117.90579224999965,53410.500302160006 2025-03-11,14:01:27.000,70,11084769,13085,0,1741701686,12969.626751539989,117.91989050999837,53410.52825064 2025-03-11,14:01:28.000,70,11084779,13605,0,1741701687,12969.626751539989,117.9621852900018,53410.479340800004 2025-03-11,14:01:29.000,70,11084748,13365,0,1741701688,12969.640224159994,117.94103790000372,53410.430430960005 2025-03-11,14:01:30.000,70,11084791,13285,0,1741701689,12969.633487849998,117.88464486000157,53410.47235368001 2025-03-11,14:01:31.000,70,11084818,13405,0,1741701690,12969.620015229993,117.87054660000285,53410.444405199996 2025-03-11,14:01:32.000,70,11084756,13245,0,1741701691,12969.633487849998,117.80005530000199,53410.43741808 2025-03-11,14:01:33.000,70,11084778,13565,0,1741701692,12969.633487849998,117.76480964999791,53410.43741808 2025-03-11,14:01:34.000,70,11084739,13485,0,1741701693,12969.646960469989,117.75776051999856,53410.39549536 2025-03-11,14:01:35.000,70,11084762,13645,0,1741701694,12969.694114639999,117.7154657400024,53410.430430960005 2025-03-11,14:01:36.000,70,11084807,13325,0,1741701695,12969.721059879994,117.67317095999897,53410.430430960005 2025-03-11,14:01:37.000,70,11084741,13405,0,1741701696,12969.727796189989,117.66612182999961,53410.41645672 2025-03-11,14:01:38.000,70,11084789,13765,0,1741701697,12969.781686669994,117.62382705000346,53410.43741808 2025-03-11,14:01:39.000,70,11084768,13485,0,1741701698,12969.801895599994,117.59563052999874,53410.4094696 2025-03-11,14:01:40.000,70,11084769,13445,0,1741701699,12969.85578608,117.56038488000195,53410.43741808 2025-03-11,14:01:41.000,70,11084726,13445,0,1741701700,12969.91641287,117.55333575000259,53410.42344384001 2025-03-11,14:01:42.000,70,11084787,13445,0,1741701701,12969.90967655999,117.53923749000387,53410.4094696 2025-03-11,14:01:43.000,70,11084763,13285,0,1741701702,12969.95683073,117.47579532000236,53410.46536656 2025-03-11,14:01:44.000,70,11084734,13125,0,1741701703,12969.983775969995,117.5039918399998,53410.45139232001 2025-03-11,14:01:45.000,70,11084764,13365,0,1741701704,12969.983775969995,117.49694271000044,53410.48632792 2025-03-11,14:01:46.000,70,11084769,13765,0,1741701705,12970.01745752,117.44759879999765,53410.43741808 2025-03-11,14:01:47.000,70,11084763,13245,0,1741701706,12970.024193829995,117.43350053999893,53410.500302160006 2025-03-11,14:01:48.000,70,11084774,13485,0,1741701707,12970.01745752,117.41235315000085,53410.45139232001 2025-03-11,14:01:49.000,70,11084813,13645,0,1741701708,12969.963567039995,117.41235315000085,53410.49331504001 2025-03-11,14:01:50.000,70,11084780,13565,0,1741701709,12969.923149179995,117.42645140999957,53410.45139232001 2025-03-11,14:01:51.000,70,11084820,13485,0,1741701710,12969.902940249995,117.4053040200015,53410.48632792 2025-03-11,14:01:52.000,70,11084802,13285,0,1741701711,12969.88946762999,117.4053040200015,53410.500302160006 2025-03-11,14:01:53.000,70,11084770,13365,0,1741701712,12969.82884083999,117.3559601099987,53410.45837944 2025-03-11,14:01:54.000,70,11084768,13245,0,1741701713,12969.815368219999,117.38415663000342,53410.45837944 2025-03-11,14:01:55.000,70,11084756,12925,0,1741701714,12969.80863190999,117.41235315000085,53410.479340800004 2025-03-11,14:01:56.000,70,11084758,13205,0,1741701715,12969.795159289999,117.37710750000406,53410.47235368001 2025-03-11,14:01:57.000,70,11084743,13445,0,1741701716,12969.801895599994,117.3559601099987,53410.48632792 2025-03-11,14:01:58.000,70,11084795,13285,0,1741701717,12969.76821404999,117.39825489000214,53410.49331504001 2025-03-11,14:01:59.000,70,11084759,13165,0,1741701718,12969.74800511999,117.3559601099987,53410.479340800004 2025-03-11,14:02:00.000,70,11084785,13245,0,1741701719,12969.774950359999,117.34891097999935,53410.46536656 2025-03-11,14:02:01.000,70,11084771,13285,0,1741701720,12969.741268809994,117.34186184999999,53410.444405199996 2025-03-11,14:02:02.000,70,11084769,13645,0,1741701721,12969.74800511999,117.29251794000447,53410.5142764 2025-03-11,14:02:03.000,70,11084732,13325,0,1741701722,12969.74800511999,117.29956707000383,53410.479340800004 2025-03-11,14:02:04.000,70,11084722,13325,0,1741701723,12969.741268809994,117.32071446000191,53410.48632792 2025-03-11,14:02:05.000,70,11084818,13445,0,1741701724,12969.734532499999,117.29251794000447,53410.479340800004 2025-03-11,14:02:06.000,70,11084773,13245,0,1741701725,12969.721059879994,117.30661620000319,53410.43741808 2025-03-11,14:02:07.000,70,11084750,13445,0,1741701726,12969.74800511999,117.27841967999848,53410.47235368001 2025-03-11,14:02:08.000,70,11084777,13445,0,1741701727,12969.741268809994,117.23612490000232,53410.45139232001 2025-03-11,14:02:09.000,70,11084800,13325,0,1741701728,12969.734532499999,117.23612490000232,53410.4094696 2025-03-11,14:02:10.000,70,11084774,13805,0,1741701729,12969.754741429999,117.22907577000296,53410.479340800004 2025-03-11,14:02:11.000,70,11084763,13805,0,1741701730,12969.774950359999,117.23612490000232,53410.45139232001 2025-03-11,14:02:12.000,70,11084755,13165,0,1741701731,12969.781686669994,117.21497751000425,53410.42344384001 2025-03-11,14:02:13.000,70,11084780,13005,0,1741701732,12969.781686669994,117.18678098999953,53410.40248248001 2025-03-11,14:02:14.000,70,11084758,13365,0,1741701733,12969.822104529994,117.16563360000146,53410.45139232001 2025-03-11,14:02:15.000,70,11084759,13365,0,1741701734,12969.842313459994,117.14448621000338,53410.43741808 2025-03-11,14:02:16.000,70,11084774,13565,0,1741701735,12969.87599501,117.12333881999803,53410.43741808 2025-03-11,14:02:17.000,70,11084795,13165,0,1741701736,12969.862522389994,117.10219142999995,53410.45139232001 2025-03-11,14:02:18.000,70,11084761,13325,0,1741701737,12969.89620394,117.10924055999931,53410.46536656 2025-03-11,14:02:19.000,70,11084824,13365,0,1741701738,12969.95683073,117.0457983899978,53410.47235368001 2025-03-11,14:02:20.000,70,11084766,13125,0,1741701739,12969.95683073,117.03170012999908,53410.45139232001 2025-03-11,14:02:21.000,70,11084793,13245,0,1741701740,12970.003984899995,117.03874925999844,53410.48632792 2025-03-11,14:02:22.000,70,11084745,13165,0,1741701741,12970.05113906999,117.03874925999844,53410.479340800004 2025-03-11,14:02:23.000,70,11084745,13445,0,1741701742,12970.09155692999,117.00350361000164,53410.45837944 2025-03-11,14:02:24.000,70,11084761,13485,0,1741701743,12970.15218371999,116.98940535000293,53410.54222488001 2025-03-11,14:02:25.000,70,11084774,13285,0,1741701744,12970.17239264999,116.98940535000293,53410.50728928 2025-03-11,14:02:26.000,70,11084769,13485,0,1741701745,12970.206074199996,116.98940535000293,53410.479340800004 2025-03-11,14:02:27.000,70,11084791,13445,0,1741701746,12970.226283129996,116.99645448000228,53410.5142764 2025-03-11,14:02:28.000,70,11084817,13365,0,1741701747,12970.226283129996,116.98235622000357,53410.52126352001 2025-03-11,14:02:29.000,70,11084751,13845,0,1741701748,12970.233019439991,116.96825796000485,53410.57017336001 2025-03-11,14:02:30.000,70,11084775,13085,0,1741701749,12970.25996468,116.96825796000485,53410.5142764 2025-03-11,14:02:31.000,70,11084790,13565,0,1741701750,12970.266700989996,116.98235622000357,53410.57716048 2025-03-11,14:02:32.000,70,11084789,13245,0,1741701751,12970.25996468,116.96120882999821,53410.57017336001 2025-03-11,14:02:33.000,70,11084795,13365,0,1741701752,12970.286909919996,116.95415969999885,53410.57017336001 2025-03-11,14:02:34.000,70,11084794,13885,0,1741701753,12970.25996468,116.9118649200027,53410.57716048 2025-03-11,14:02:35.000,70,11084768,13365,0,1741701754,12970.253228369991,116.90481579000334,53410.60510896 2025-03-11,14:02:36.000,70,11084774,13245,0,1741701755,12970.246492059996,116.90481579000334,53410.63305744 2025-03-11,14:02:37.000,70,11084798,13165,0,1741701756,12970.25996468,116.87661926999863,53410.63305744 2025-03-11,14:02:38.000,70,11084741,13245,0,1741701757,12970.293646229991,116.86957013999927,53410.66100592001 2025-03-11,14:02:39.000,70,11084772,13485,0,1741701758,12970.293646229991,116.86252100999991,53410.64004456001 2025-03-11,14:02:40.000,70,11084792,13445,0,1741701759,12970.300382540001,116.85547188000055,53410.68895440001 2025-03-11,14:02:41.000,70,11084792,13605,0,1741701760,12970.367745639996,116.89071753000462,53410.70991576001 2025-03-11,14:02:42.000,70,11084782,13725,0,1741701761,12970.340800400001,116.89071753000462,53410.69594152 2025-03-11,14:02:43.000,70,11084803,13125,0,1741701762,12970.381218260001,116.89071753000462,53410.6540188 2025-03-11,14:02:44.000,70,11084731,13325,0,1741701763,12970.334064089991,116.89071753000462,53410.68895440001 2025-03-11,14:02:45.000,70,11084745,13685,0,1741701764,12970.387954569997,116.91891405000206,53410.72389 2025-03-11,14:02:46.000,70,11084783,13245,0,1741701765,12970.367745639996,116.92596318000142,53410.73087712 2025-03-11,14:02:47.000,70,11084766,13405,0,1741701766,12970.394690879992,116.90481579000334,53410.69594152 2025-03-11,14:02:48.000,70,11084726,13405,0,1741701767,12970.381218260001,116.9118649200027,53410.74485136 2025-03-11,14:02:49.000,70,11084755,13325,0,1741701768,12970.408163499997,116.92596318000142,53410.73786424001 2025-03-11,14:02:50.000,70,11084792,13285,0,1741701769,12970.401427190001,116.98235622000357,53410.75183848 2025-03-11,14:02:51.000,70,11084771,13645,0,1741701770,12970.428372429997,116.94006144000014,53410.78677408001 2025-03-11,14:02:52.000,70,11084799,13245,0,1741701771,12970.428372429997,116.95415969999885,53410.82869680001 2025-03-11,14:02:53.000,70,11084780,13565,0,1741701772,12970.462053980002,116.94006144000014,53410.779786959996 2025-03-11,14:02:54.000,70,11084765,13205,0,1741701773,12970.488999219997,116.94006144000014,53410.84267104 2025-03-11,14:02:55.000,70,11084747,13325,0,1741701774,12970.529417079997,116.98940535000293,53410.84267104 2025-03-11,14:02:56.000,70,11084797,13525,0,1741701775,12970.549626009997,116.97530709000421,53410.87061952 2025-03-11,14:02:57.000,70,11084724,13845,0,1741701776,12970.583307560002,116.96120882999821,53410.80773544001 2025-03-11,14:02:58.000,70,11084785,13205,0,1741701777,12970.623725420002,116.97530709000421,53410.80773544001 2025-03-11,14:02:59.000,70,11084805,13765,0,1741701778,12970.650670659998,116.98235622000357,53410.89158088 2025-03-11,14:03:00.000,70,11084782,13245,0,1741701779,12970.724770069988,117.00350361000164,53410.8636324 2025-03-11,14:03:01.000,70,11084778,13405,0,1741701780,12970.738242689993,117.010552740001,53410.91952936 2025-03-11,14:03:02.000,70,11084774,13725,0,1741701781,12970.805605789988,117.010552740001,53410.91952936 2025-03-11,14:03:03.000,70,11084769,13565,0,1741701782,12970.846023649989,117.01760187000036,53410.947477839996 2025-03-11,14:03:04.000,70,11084743,13725,0,1741701783,12970.846023649989,117.01760187000036,53410.95446496001 2025-03-11,14:03:05.000,70,11084803,13685,0,1741701784,12970.906650439989,117.00350361000164,53410.97542632001 2025-03-11,14:03:06.000,70,11084731,13565,0,1741701785,12970.926859369989,116.98235622000357,53410.96145208 2025-03-11,14:03:07.000,70,11084787,13525,0,1741701786,12970.920123059994,117.00350361000164,53411.01036192 2025-03-11,14:03:08.000,70,11084803,13645,0,1741701787,12970.899914129994,116.99645448000228,53410.982413440004 2025-03-11,14:03:09.000,70,11084762,13565,0,1741701788,12970.953804609999,116.96825796000485,53411.0383104 2025-03-11,14:03:10.000,70,11084762,13565,0,1741701789,12970.920123059994,117.010552740001,53411.02433616001 2025-03-11,14:03:11.000,70,11084758,13645,0,1741701790,12970.947068299989,116.98235622000357,53411.02433616001 2025-03-11,14:03:12.000,70,11084765,13285,0,1741701791,12970.899914129994,116.96120882999821,53411.0383104 2025-03-11,14:03:13.000,70,11084785,13365,0,1741701792,12970.859496269994,116.92596318000142,53411.09420736001 2025-03-11,14:03:14.000,70,11084793,13565,0,1741701793,12970.812342099998,116.92596318000142,53411.07324600001 2025-03-11,14:03:15.000,70,11084808,13485,0,1741701794,12970.758451619993,116.92596318000142,53411.06625888 2025-03-11,14:03:16.000,70,11084791,13165,0,1741701795,12970.738242689993,116.92596318000142,53411.06625888 2025-03-11,14:03:17.000,70,11084781,13245,0,1741701796,12970.724770069988,116.9118649200027,53411.0383104 2025-03-11,14:03:18.000,70,11084740,13565,0,1741701797,12970.704561140003,116.86957013999927,53411.07324600001 2025-03-11,14:03:19.000,70,11084759,13245,0,1741701798,12970.704561140003,116.89071753000462,53411.04529752001 2025-03-11,14:03:20.000,70,11084760,13245,0,1741701799,12970.670879589998,116.9118649200027,53411.115168719996 2025-03-11,14:03:21.000,70,11084816,13565,0,1741701800,12970.684352210003,116.84842275000119,53411.07324600001 2025-03-11,14:03:22.000,70,11084753,13245,0,1741701801,12970.630461729997,116.82022623000375,53411.1081816 2025-03-11,14:03:23.000,70,11084731,13285,0,1741701802,12970.650670659998,116.8131771000044,53411.08023312 2025-03-11,14:03:24.000,70,11084786,13285,0,1741701803,12970.677615899993,116.8131771000044,53411.09420736001 2025-03-11,14:03:25.000,70,11084779,13365,0,1741701804,12970.711297449998,116.79202970999904,53411.115168719996 2025-03-11,14:03:26.000,70,11084739,13565,0,1741701805,12970.684352210003,116.7638331900016,53411.14311720001 2025-03-11,14:03:27.000,70,11084741,13165,0,1741701806,12970.765187929988,116.79202970999904,53411.101194480005 2025-03-11,14:03:28.000,70,11084781,13485,0,1741701807,12970.792133169998,116.77793145000032,53411.115168719996 2025-03-11,14:03:29.000,70,11084794,13405,0,1741701808,12970.819078409993,116.77088232000096,53411.115168719996 2025-03-11,14:03:30.000,70,11084803,13285,0,1741701809,12970.886441509989,116.77088232000096,53411.171065680006 2025-03-11,14:03:31.000,70,11084759,13245,0,1741701810,12970.866232579989,116.79202970999904,53411.15709144 2025-03-11,14:03:32.000,70,11084745,13485,0,1741701811,12970.893177819999,116.82022623000375,53411.16407856001 2025-03-11,14:03:33.000,70,11084769,13365,0,1741701812,12970.960540919994,116.82022623000375,53411.19901416 2025-03-11,14:03:34.000,70,11084710,12925,0,1741701813,12970.974013539999,116.79202970999904,53411.19202704001 2025-03-11,14:03:35.000,70,11084770,13445,0,1741701814,12970.98748615999,116.82727536000311,53411.20600128 2025-03-11,14:03:36.000,70,11084762,13405,0,1741701815,12971.05484926,116.84842275000119,53411.23394976 2025-03-11,14:03:37.000,70,11084803,13325,0,1741701816,12971.09526712,116.83432449000247,53411.19901416 2025-03-11,14:03:38.000,70,11084766,13605,0,1741701817,12971.12894866999,116.85547188000055,53411.30382096 2025-03-11,14:03:39.000,70,11084758,13685,0,1741701818,12971.162630219995,116.84842275000119,53411.22696264 2025-03-11,14:03:40.000,70,11084794,13285,0,1741701819,12971.15589391,116.86252100999991,53411.29683384 2025-03-11,14:03:41.000,70,11084785,13565,0,1741701820,12971.203048079995,116.84137362000183,53411.30382096 2025-03-11,14:03:42.000,70,11084752,13605,0,1741701821,12971.20978438999,116.88366839999799,53411.282859599996 2025-03-11,14:03:43.000,70,11084763,13485,0,1741701822,12971.27714749,116.9118649200027,53411.268885360005 2025-03-11,14:03:44.000,70,11084785,13605,0,1741701823,12971.27041117999,116.88366839999799,53411.26189824001 2025-03-11,14:03:45.000,70,11084790,13125,0,1741701824,12971.324301659995,116.90481579000334,53411.247924 2025-03-11,14:03:46.000,70,11084779,13645,0,1741701825,12971.37145582999,116.89776666000398,53411.247924 2025-03-11,14:03:47.000,70,11084749,13565,0,1741701826,12971.39166475999,116.91891405000206,53411.30382096 2025-03-11,14:03:48.000,70,11084738,13405,0,1741701827,12971.43881893,116.90481579000334,53411.34574368 2025-03-11,14:03:49.000,70,11084791,13045,0,1741701828,12971.539863580001,116.89071753000462,53411.33176944001 2025-03-11,14:03:50.000,70,11084805,13525,0,1741701829,12971.526390959996,116.89776666000398,53411.33176944001 2025-03-11,14:03:51.000,70,11084770,13125,0,1741701830,12971.627435609997,116.89776666000398,53411.41561488 2025-03-11,14:03:52.000,70,11084816,13205,0,1741701831,12971.627435609997,116.86252100999991,53411.40862776001 2025-03-11,14:03:53.000,70,11084817,13285,0,1741701832,12971.688062399997,116.85547188000055,53411.387666400005 2025-03-11,14:03:54.000,70,11084737,13525,0,1741701833,12971.688062399997,116.83432449000247,53411.42958912001 2025-03-11,14:03:55.000,70,11084766,13125,0,1741701834,12971.694798709992,116.7638331900016,53411.44356336 2025-03-11,14:03:56.000,70,11084801,13045,0,1741701835,12971.694798709992,116.7003910200001,53411.44356336 2025-03-11,14:03:57.000,70,11084740,13925,0,1741701836,12971.721743950002,116.64399797999795,53411.422602 2025-03-11,14:03:58.000,70,11084750,13565,0,1741701837,12971.755425499992,116.58055581000372,53411.40862776001 2025-03-11,14:03:59.000,70,11084742,13085,0,1741701838,12971.768898119997,116.52416277000157,53411.47849896001 2025-03-11,14:04:00.000,70,11084719,13565,0,1741701839,12971.762161810002,116.43957321000198,53411.51343456 2025-03-11,14:04:01.000,70,11084817,13285,0,1741701840,12971.748689189997,116.41137669000454,53411.53439592 2025-03-11,14:04:02.000,70,11084777,13485,0,1741701841,12971.741952880002,116.32678712999768,53411.4924732 2025-03-11,14:04:03.000,70,11084792,13365,0,1741701842,12971.715007639992,116.31268886999896,53411.506447440006 2025-03-11,14:04:04.000,70,11084735,13325,0,1741701843,12971.715007639992,116.27039409000281,53411.51343456 2025-03-11,14:04:05.000,70,11084774,13885,0,1741701844,12971.667853469997,116.23514843999874,53411.53439592 2025-03-11,14:04:06.000,70,11084771,13485,0,1741701845,12971.661117160002,116.19285366000258,53411.506447440006 2025-03-11,14:04:07.000,70,11084765,13565,0,1741701846,12971.654380849992,116.16465713999787,53411.555357280005 2025-03-11,14:04:08.000,70,11084757,13365,0,1741701847,12971.539863580001,116.12941149000108,53411.56933152 2025-03-11,14:04:09.000,70,11084810,13325,0,1741701848,12971.512918339991,116.11531323000236,53411.52042168 2025-03-11,14:04:10.000,70,11084788,13405,0,1741701849,12971.445555239996,116.11531323000236,53411.5623444 2025-03-11,14:04:11.000,70,11084780,13365,0,1741701850,12971.432082619991,116.09416584000428,53411.5623444 2025-03-11,14:04:12.000,70,11084757,13005,0,1741701851,12971.35124689999,116.07301844999893,53411.5623444 2025-03-11,14:04:13.000,70,11084777,13205,0,1741701852,12971.31082903999,116.06596931999957,53411.53439592 2025-03-11,14:04:14.000,70,11084778,13725,0,1741701853,12971.223257009995,116.05892019000021,53411.53439592 2025-03-11,14:04:15.000,70,11084790,13605,0,1741701854,12971.15589391,116.03777280000213,53411.47849896001 2025-03-11,14:04:16.000,70,11084770,13565,0,1741701855,12971.09526712,116.01662541000405,53411.485486080004 2025-03-11,14:04:17.000,70,11084819,13685,0,1741701856,12971.081794499994,116.01662541000405,53411.42958912001 2025-03-11,14:04:18.000,70,11084747,13645,0,1741701857,12971.03464033,115.96728150000126,53411.485486080004 2025-03-11,14:04:19.000,70,11084796,13325,0,1741701858,12971.000958779994,115.88974107000104,53411.39465352 2025-03-11,14:04:20.000,70,11084824,13245,0,1741701859,12970.994222469999,115.8967902000004,53411.46452472 2025-03-11,14:04:21.000,70,11084766,13485,0,1741701860,12970.98748615999,115.8967902000004,53411.40862776001 2025-03-11,14:04:22.000,70,11084796,13365,0,1741701861,12970.994222469999,115.91793758999847,53411.34574368 2025-03-11,14:04:23.000,70,11084775,13845,0,1741701862,12970.947068299989,115.8967902000004,53411.387666400005 2025-03-11,14:04:24.000,70,11084796,13325,0,1741701863,12970.906650439989,115.84039715999825,53411.34574368 2025-03-11,14:04:25.000,70,11084751,13845,0,1741701864,12970.886441509989,115.79810238000209,53411.31080808001 2025-03-11,14:04:26.000,70,11084799,14005,0,1741701865,12970.886441509989,115.7487584699993,53411.29683384 2025-03-11,14:04:27.000,70,11084786,13925,0,1741701866,12970.879705199994,115.67121803999908,53411.36670504 2025-03-11,14:04:28.000,70,11084738,13525,0,1741701867,12970.859496269994,115.6148250000042,53411.268885360005 2025-03-11,14:04:29.000,70,11084709,13365,0,1741701868,12970.832551029998,115.54433370000334,53411.33176944001 2025-03-11,14:04:30.000,70,11084751,13525,0,1741701869,12970.893177819999,115.50908804999926,53411.282859599996 2025-03-11,14:04:31.000,70,11084771,13565,0,1741701870,12970.866232579989,115.43154761999904,53411.25491112 2025-03-11,14:04:32.000,70,11084737,13765,0,1741701871,12970.798869479993,115.37515458000416,53411.25491112 2025-03-11,14:04:33.000,70,11084802,13525,0,1741701872,12970.812342099998,115.31171241000266,53411.21298840001 2025-03-11,14:04:34.000,70,11084818,13565,0,1741701873,12970.785396859988,115.3046632800033,53411.23394976 2025-03-11,14:04:35.000,70,11084768,13645,0,1741701874,12970.792133169998,115.24122111000179,53411.14311720001 2025-03-11,14:04:36.000,70,11084817,14085,0,1741701875,12970.778660549993,115.22007372000371,53411.16407856001 2025-03-11,14:04:37.000,70,11084775,13445,0,1741701876,12970.785396859988,115.17777894000028,53411.16407856001 2025-03-11,14:04:38.000,70,11084804,13285,0,1741701877,12970.738242689993,115.12843503000477,53411.15709144 2025-03-11,14:04:39.000,70,11084802,13165,0,1741701878,12970.677615899993,115.10728763999941,53411.15709144 2025-03-11,14:04:40.000,70,11084795,13485,0,1741701879,12970.643934350002,115.0579437300039,53411.12914296 2025-03-11,14:04:41.000,70,11084783,13525,0,1741701880,12970.603516490002,115.00859982000111,53411.04529752001 2025-03-11,14:04:42.000,70,11084779,13565,0,1741701881,12970.569834939997,114.99450156000239,53411.08722024 2025-03-11,14:04:43.000,70,11084833,13445,0,1741701882,12970.488999219997,114.98745243000303,53411.1081816 2025-03-11,14:04:44.000,70,11084778,13645,0,1741701883,12970.488999219997,114.93105939000088,53411.052284640005 2025-03-11,14:04:45.000,70,11084779,13325,0,1741701884,12970.435108739992,114.90286287000345,53411.08722024 2025-03-11,14:04:46.000,70,11084792,13605,0,1741701885,12970.401427190001,114.90286287000345,53411.05927176 2025-03-11,14:04:47.000,70,11084831,13565,0,1741701886,12970.367745639996,114.9099120000028,53411.02433616001 2025-03-11,14:04:48.000,70,11084827,13725,0,1741701887,12970.354273019992,114.86056809000002,53411.003374800006 2025-03-11,14:04:49.000,70,11084776,13365,0,1741701888,12970.286909919996,114.87466634999873,53411.003374800006 2025-03-11,14:04:50.000,70,11084753,13565,0,1741701889,12970.266700989996,114.81827331000386,53410.95446496001 2025-03-11,14:04:51.000,70,11084790,13325,0,1741701890,12970.19933789,114.81827331000386,53410.947477839996 2025-03-11,14:04:52.000,70,11084726,13405,0,1741701891,12970.17912896,114.77597853000043,53410.91254224 2025-03-11,14:04:53.000,70,11084676,13245,0,1741701892,12970.13197478999,114.78302765999979,53410.87061952 2025-03-11,14:04:54.000,70,11084734,13285,0,1741701893,12970.09829324,114.72663462000492,53410.8636324 2025-03-11,14:04:55.000,70,11084769,13365,0,1741701894,12970.03766645,114.69138897000084,53410.884593760005 2025-03-11,14:04:56.000,70,11084772,13245,0,1741701895,12970.003984899995,114.64909419000469,53410.84965816 2025-03-11,14:04:57.000,70,11084740,13365,0,1741701896,12970.03766645,114.5997502800019,53410.82170968 2025-03-11,14:04:58.000,70,11084770,13205,0,1741701897,12970.024193829995,114.57155376000446,53410.80074832 2025-03-11,14:04:59.000,70,11084791,13325,0,1741701898,12969.983775969995,114.52220985000167,53410.82869680001 2025-03-11,14:05:00.000,70,11084774,13205,0,1741701899,12969.963567039995,114.50811159000295,53410.716902880005 2025-03-11,14:05:01.000,70,11084773,13245,0,1741701900,12969.92988548999,114.47286593999888,53410.7937612 2025-03-11,14:05:02.000,70,11084782,13485,0,1741701901,12969.88946762999,114.43057116000273,53410.77279984 2025-03-11,14:05:03.000,70,11084805,13365,0,1741701902,12969.862522389994,114.38122724999994,53410.72389 2025-03-11,14:05:04.000,70,11084760,13525,0,1741701903,12969.82884083999,114.3530307300025,53410.75183848 2025-03-11,14:05:05.000,70,11084769,13525,0,1741701904,12969.78842297999,114.33188334000442,53410.74485136 2025-03-11,14:05:06.000,70,11084778,13485,0,1741701905,12969.781686669994,114.30368681999971,53410.68895440001 2025-03-11,14:05:07.000,70,11084796,13405,0,1741701906,12969.727796189989,114.29663769000035,53410.67498016 2025-03-11,14:05:08.000,70,11084785,13245,0,1741701907,12969.74800511999,114.2402446499982,53410.72389 2025-03-11,14:05:09.000,70,11084793,13365,0,1741701908,12969.727796189989,114.22614638999949,53410.667993040006 2025-03-11,14:05:10.000,70,11084744,13485,0,1741701909,12969.667169399989,114.17680248000397,53410.647031680004 2025-03-11,14:05:11.000,70,11084809,13605,0,1741701910,12969.694114639999,114.16270421999798,53410.6540188 2025-03-11,14:05:12.000,70,11084819,13525,0,1741701911,12969.680642019994,114.18385161000333,53410.612096079996 2025-03-11,14:05:13.000,70,11084761,13365,0,1741701912,12969.633487849998,114.1415568299999,53410.647031680004 2025-03-11,14:05:14.000,70,11084786,13285,0,1741701913,12969.646960469989,114.18385161000333,53410.667993040006 2025-03-11,14:05:15.000,70,11084808,13405,0,1741701914,12969.599806299993,114.15565508999862,53410.63305744 2025-03-11,14:05:16.000,70,11084761,13325,0,1741701915,12969.586333679988,114.16270421999798,53410.67498016 2025-03-11,14:05:17.000,70,11084813,13405,0,1741701916,12969.552652129998,114.19090074000269,53410.59113472001 2025-03-11,14:05:18.000,70,11084802,13165,0,1741701917,12969.478552719993,114.17680248000397,53410.54222488001 2025-03-11,14:05:19.000,70,11084764,13885,0,1741701918,12969.451607479998,114.18385161000333,53410.598121840005 2025-03-11,14:05:20.000,70,11084795,13165,0,1741701919,12969.404453310002,114.16270421999798,53410.549212000005 2025-03-11,14:05:21.000,70,11084756,13085,0,1741701920,12969.384244380002,114.14860595999926,53410.50728928 2025-03-11,14:05:22.000,70,11084734,13725,0,1741701921,12969.397716999993,114.12040944000182,53410.48632792 2025-03-11,14:05:23.000,70,11084813,13245,0,1741701922,12969.330353899997,114.08516378999775,53410.430430960005 2025-03-11,14:05:24.000,70,11084773,13485,0,1741701923,12969.364035450002,114.07106552999903,53410.52825064 2025-03-11,14:05:25.000,70,11084794,13285,0,1741701924,12969.404453310002,114.04991814000095,53410.48632792 2025-03-11,14:05:26.000,70,11084791,13445,0,1741701925,12969.384244380002,114.02172162000352,53410.500302160006 2025-03-11,14:05:27.000,70,11084790,13325,0,1741701926,12969.404453310002,114.02877075000288,53410.45139232001 2025-03-11,14:05:28.000,70,11084795,13325,0,1741701927,12969.411189619997,113.95827945000201,53410.46536656 2025-03-11,14:05:29.000,70,11084788,13285,0,1741701928,12969.384244380002,113.8948372800005,53410.47235368001 2025-03-11,14:05:30.000,70,11084789,13165,0,1741701929,12969.370771759997,113.87368989000242,53410.42344384001 2025-03-11,14:05:31.000,70,11084804,13325,0,1741701930,12969.384244380002,113.78910033000284,53410.43741808 2025-03-11,14:05:32.000,70,11084762,13085,0,1741701931,12969.384244380002,113.74680554999941,53410.39549536 2025-03-11,14:05:33.000,70,11084787,13485,0,1741701932,12969.364035450002,113.74680554999941,53410.39549536 2025-03-11,14:05:34.000,70,11084823,13405,0,1741701933,12969.330353899997,113.67631424999854,53410.42344384001 2025-03-11,14:05:35.000,70,11084792,13485,0,1741701934,12969.323617590002,113.66221598999982,53410.38850824 2025-03-11,14:05:36.000,70,11084752,13325,0,1741701935,12969.323617590002,113.63401947000239,53410.444405199996 2025-03-11,14:05:37.000,70,11084769,13245,0,1741701936,12969.262990800002,113.60582294999767,53410.39549536 2025-03-11,14:05:38.000,70,11084770,13285,0,1741701937,12969.168682459996,113.52123338999809,53410.38850824 2025-03-11,14:05:39.000,70,11084753,13565,0,1741701938,12969.175418769992,113.50008600000001,53410.381521120005 2025-03-11,14:05:40.000,70,11084804,13245,0,1741701939,12969.168682459996,113.46484035000321,53410.39549536 2025-03-11,14:05:41.000,70,11084738,12925,0,1741701940,12969.148473529996,113.42959469999914,53410.40248248001 2025-03-11,14:05:42.000,70,11084786,13525,0,1741701941,12969.094583049991,113.40844731000107,53410.36055976 2025-03-11,14:05:43.000,70,11084771,13285,0,1741701942,12969.074374119991,113.4013981800017,53410.39549536 2025-03-11,14:05:44.000,70,11084778,13285,0,1741701943,12969.04069257,113.38729992000299,53410.35357264001 2025-03-11,14:05:45.000,70,11084764,13085,0,1741701944,12968.966593159996,113.38025079000363,53410.36754688 2025-03-11,14:05:46.000,70,11084762,13405,0,1741701945,12968.95312053999,113.35910339999828,53410.332611280006 2025-03-11,14:05:47.000,70,11084783,13685,0,1741701946,12968.946384229996,113.35910339999828,53410.332611280006 2025-03-11,14:05:48.000,70,11084779,13365,0,1741701947,12968.89923006,113.32385775000148,53410.276714319996 2025-03-11,14:05:49.000,70,11084788,13085,0,1741701948,12968.91943899,113.29566123000404,53410.34658552 2025-03-11,14:05:50.000,70,11084771,13365,0,1741701949,12968.905966369995,113.3027103600034,53410.38850824 2025-03-11,14:05:51.000,70,11084760,13445,0,1741701950,12968.825130649995,113.26746470999933,53410.3395984 2025-03-11,14:05:52.000,70,11084730,13485,0,1741701951,12968.825130649995,113.27451383999869,53410.36055976 2025-03-11,14:05:53.000,70,11084759,13765,0,1741701952,12968.81839434,113.26746470999933,53410.3395984 2025-03-11,14:05:54.000,70,11084747,13445,0,1741701953,12968.784712789995,113.21107167000446,53410.31863704 2025-03-11,14:05:55.000,70,11084732,13285,0,1741701954,12968.744294929995,113.25336645000061,53410.34658552 2025-03-11,14:05:56.000,70,11084738,13285,0,1741701955,12968.67019551999,113.20402253999782,53410.276714319996 2025-03-11,14:05:57.000,70,11084801,13085,0,1741701956,12968.60956872999,113.20402253999782,53410.23479160001 2025-03-11,14:05:58.000,70,11084746,13605,0,1741701957,12968.623041349994,113.1899242799991,53410.262740080005 2025-03-11,14:05:59.000,70,11084831,13605,0,1741701958,12968.562414559994,113.16877689000103,53410.19286888 2025-03-11,14:06:00.000,70,11084805,13325,0,1741701959,12968.488315149989,113.12648211000487,53410.23479160001 2025-03-11,14:06:01.000,70,11084791,13245,0,1741701960,12968.441160979994,113.11943297999824,53410.199856 2025-03-11,14:06:02.000,70,11084753,13365,0,1741701961,12968.414215739998,113.09828559000016,53410.18588176001 2025-03-11,14:06:03.000,70,11084785,13365,0,1741701962,12968.360325259993,113.07008907000272,53410.15793328001 2025-03-11,14:06:04.000,70,11084746,13085,0,1741701963,12968.319907399993,113.07008907000272,53410.17889464 2025-03-11,14:06:05.000,70,11084731,13365,0,1741701964,12968.306434779988,113.04189254999801,53410.164920400006 2025-03-11,14:06:06.000,70,11084746,13405,0,1741701965,12968.239071679993,113.04894168000465,53410.10203632 2025-03-11,14:06:07.000,70,11084703,13165,0,1741701966,12968.185181200002,113.01369603000057,53410.10203632 2025-03-11,14:06:08.000,70,11084767,13485,0,1741701967,12968.178444889993,112.97845038000378,53410.08107496 2025-03-11,14:06:09.000,70,11084757,13125,0,1741701968,12968.131290719997,112.92205734000163,53410.01819088001 2025-03-11,14:06:10.000,70,11084771,13245,0,1741701969,12968.138027029992,112.96435211999778,53410.06710072001 2025-03-11,14:06:11.000,70,11084758,13285,0,1741701970,12968.164972270002,112.97140125000442,53410.046139360005 2025-03-11,14:06:12.000,70,11084775,13565,0,1741701971,12968.158235959992,112.95730298999842,53410.03915224001 2025-03-11,14:06:13.000,70,11084803,13005,0,1741701972,12968.171708579997,112.96435211999778,53409.997229520006 2025-03-11,14:06:14.000,70,11084763,13845,0,1741701973,12968.151499649997,112.92205734000163,53410.07408784 2025-03-11,14:06:15.000,70,11084796,13325,0,1741701974,12968.138027029992,112.95025385999907,53410.00421664 2025-03-11,14:06:16.000,70,11084763,13645,0,1741701975,12968.084136550002,112.95730298999842,53410.07408784 2025-03-11,14:06:17.000,70,11084779,13445,0,1741701976,12968.043718690002,112.92910647000099,53409.98325528 2025-03-11,14:06:18.000,70,11084774,13165,0,1741701977,12968.010037139997,112.90090995000355,53409.997229520006 2025-03-11,14:06:19.000,70,11084738,13285,0,1741701978,12967.989828209997,112.8797625599982,53410.01120376 2025-03-11,14:06:20.000,70,11084754,13405,0,1741701979,12967.942674040001,112.90090995000355,53410.03216512 2025-03-11,14:06:21.000,70,11084773,13525,0,1741701980,12967.875310939991,112.85861517000012,53409.976268160004 2025-03-11,14:06:22.000,70,11084801,13485,0,1741701981,12967.794475219991,112.80222212999797,53409.997229520006 2025-03-11,14:06:23.000,70,11084749,13445,0,1741701982,12967.747321049996,112.80222212999797,53409.997229520006 2025-03-11,14:06:24.000,70,11084749,13765,0,1741701983,12967.706903189996,112.76697648000118,53409.94831968001 2025-03-11,14:06:25.000,70,11084747,13165,0,1741701984,12967.65974902,112.71763256999839,53409.94831968001 2025-03-11,14:06:26.000,70,11084757,13565,0,1741701985,12967.605858539995,112.73877996000374,53409.91338408 2025-03-11,14:06:27.000,70,11084778,13605,0,1741701986,12967.585649609995,112.73173083000438,53409.90639696 2025-03-11,14:06:28.000,70,11084790,13445,0,1741701987,12967.47786865,112.71058343999903,53409.90639696 2025-03-11,14:06:29.000,70,11084751,13285,0,1741701988,12967.403769239994,112.68238692000159,53409.83652576 2025-03-11,14:06:30.000,70,11084770,13525,0,1741701989,12967.403769239994,112.68943605000095,53409.83652576 2025-03-11,14:06:31.000,70,11084736,13365,0,1741701990,12967.309460899989,112.65419040000415,53409.8155644 2025-03-11,14:06:32.000,70,11084757,13325,0,1741701991,12967.255570419999,112.66123953000351,53409.76665456 2025-03-11,14:06:33.000,70,11084780,13365,0,1741701992,12967.194943629998,112.6471412700048,53409.710757600005 2025-03-11,14:06:34.000,70,11084750,13525,0,1741701993,12967.167998389988,112.61894475000008,53409.70377048001 2025-03-11,14:06:35.000,70,11084789,13245,0,1741701994,12967.100635289993,112.66828866000287,53409.60595080001 2025-03-11,14:06:36.000,70,11084779,13125,0,1741701995,12967.087162669988,112.6471412700048,53409.675822 2025-03-11,14:06:37.000,70,11084780,13045,0,1741701996,12967.053481119998,112.62599387999944,53409.66883488 2025-03-11,14:06:38.000,70,11084763,13325,0,1741701997,12967.013063259998,112.60484649000136,53409.69678336 2025-03-11,14:06:39.000,70,11084745,13645,0,1741701998,12967.006326950002,112.57664997000393,53409.63389928001 2025-03-11,14:06:40.000,70,11084770,13245,0,1741701999,12966.945700160002,112.54140431999986,53409.591976560005 2025-03-11,14:06:41.000,70,11084729,13085,0,1741702000,12966.932227539997,112.52730606000114,53409.56402808001 2025-03-11,14:06:42.000,70,11084779,13405,0,1741702001,12966.912018609997,112.45681476000027,53409.543066720005 2025-03-11,14:06:43.000,70,11084726,13445,0,1741702002,12966.905282300002,112.4850112799977,53409.52210536 2025-03-11,14:06:44.000,70,11084793,13365,0,1741702003,12966.831182889997,112.45681476000027,53409.50813112 2025-03-11,14:06:45.000,70,11084766,13485,0,1741702004,12966.871600749997,112.44976563000091,53409.501144 2025-03-11,14:06:46.000,70,11084758,13605,0,1741702005,12966.824446580002,112.41451998000412,53409.46620840001 2025-03-11,14:06:47.000,70,11084742,13165,0,1741702006,12966.797501339992,112.40747085000476,53409.4312728 2025-03-11,14:06:48.000,70,11084751,13365,0,1741702007,12966.777292409992,112.41451998000412,53409.375375840005 2025-03-11,14:06:49.000,70,11084789,13125,0,1741702008,12966.743610860001,112.40042171999812,53409.36838872001 2025-03-11,14:06:50.000,70,11084732,13285,0,1741702009,12966.716665619992,112.36517607000133,53409.305504640004 2025-03-11,14:06:51.000,70,11084779,13445,0,1741702010,12966.689720379996,112.35107781000261,53409.2915304 2025-03-11,14:06:52.000,70,11084764,13485,0,1741702011,12966.635829899991,112.36517607000133,53409.28454328 2025-03-11,14:06:53.000,70,11084711,13325,0,1741702012,12966.629093589996,112.40042171999812,53409.20069784001 2025-03-11,14:06:54.000,70,11084781,13285,0,1741702013,12966.55499417999,112.37222520000068,53409.27056904001 2025-03-11,14:06:55.000,70,11084771,13085,0,1741702014,12966.528048939996,112.37927433000004,53409.20069784001 2025-03-11,14:06:56.000,70,11084744,13565,0,1741702015,12966.49436738999,112.35107781000261,53409.2216592 2025-03-11,14:06:57.000,70,11084746,13125,0,1741702016,12966.42026798,112.35107781000261,53409.158775120006 2025-03-11,14:06:58.000,70,11084796,13245,0,1741702017,12966.39332273999,112.32993042000453,53409.15178800001 2025-03-11,14:06:59.000,70,11084736,13245,0,1741702018,12966.305750709995,112.35812694000197,53409.14480088 2025-03-11,14:07:00.000,70,11084793,13365,0,1741702019,12966.325959639995,112.39337258999876,53409.088903920005 2025-03-11,14:07:01.000,70,11084781,13245,0,1741702020,12966.27880547,112.40747085000476,53409.10986528001 2025-03-11,14:07:02.000,70,11084792,13405,0,1741702021,12966.265332849995,112.40747085000476,53409.07492968 2025-03-11,14:07:03.000,70,11084766,13285,0,1741702022,12966.204706059994,112.42861824000283,53409.02601984 2025-03-11,14:07:04.000,70,11084761,13125,0,1741702023,12966.184497129994,112.47796214999835,53409.06095544001 2025-03-11,14:07:05.000,70,11084775,13125,0,1741702024,12966.15081557999,112.45681476000027,53408.991084240006 2025-03-11,14:07:06.000,70,11084786,13525,0,1741702025,12966.103661409994,112.40042171999812,53409.00505848 2025-03-11,14:07:07.000,70,11084770,13285,0,1741702026,12966.157551889999,112.4356673700022,53408.970122880004 2025-03-11,14:07:08.000,70,11084754,13685,0,1741702027,12966.144079269994,112.37222520000068,53408.991084240006 2025-03-11,14:07:09.000,70,11084747,13485,0,1741702028,12966.123870339994,112.37927433000004,53408.921213040005 2025-03-11,14:07:10.000,70,11084768,13565,0,1741702029,12966.137342959999,112.3863234599994,53408.921213040005 2025-03-11,14:07:11.000,70,11084788,13525,0,1741702030,12966.157551889999,112.3863234599994,53408.89326456001 2025-03-11,14:07:12.000,70,11084736,13485,0,1741702031,12966.157551889999,112.37222520000068,53408.84435472001 2025-03-11,14:07:13.000,70,11084703,13325,0,1741702032,12966.184497129994,112.37222520000068,53408.86531608001 2025-03-11,14:07:14.000,70,11084781,13325,0,1741702033,12966.17102450999,112.4356673700022,53408.85134184 2025-03-11,14:07:15.000,70,11084799,13365,0,1741702034,12966.13060664999,112.39337258999876,53408.83038048 2025-03-11,14:07:16.000,70,11084751,13605,0,1741702035,12966.123870339994,112.4356673700022,53408.83038048 2025-03-11,14:07:17.000,70,11084760,13405,0,1741702036,12966.15081557999,112.42861824000283,53408.84435472001 2025-03-11,14:07:18.000,70,11084769,12925,0,1741702037,12966.13060664999,112.40747085000476,53408.79544488001 2025-03-11,14:07:19.000,70,11084800,13125,0,1741702038,12966.11039771999,112.42861824000283,53408.802432000004 2025-03-11,14:07:20.000,70,11084751,13845,0,1741702039,12966.063243549994,112.39337258999876,53408.76050928 2025-03-11,14:07:21.000,70,11084771,13285,0,1741702040,12966.069979859989,112.39337258999876,53408.753522160005 2025-03-11,14:07:22.000,70,11084819,13325,0,1741702041,12966.022825689994,112.40042171999812,53408.74653504001 2025-03-11,14:07:23.000,70,11084777,13445,0,1741702042,12965.968935209989,112.42861824000283,53408.68365096 2025-03-11,14:07:24.000,70,11084819,13445,0,1741702043,12965.975671519998,112.42156911000347,53408.69762520001 2025-03-11,14:07:25.000,70,11084801,13325,0,1741702044,12965.894835799998,112.42156911000347,53408.69063808 2025-03-11,14:07:26.000,70,11084803,13365,0,1741702045,12965.854417939998,112.44271650000155,53408.74653504001 2025-03-11,14:07:27.000,70,11084772,13285,0,1741702046,12965.820736389993,112.44271650000155,53408.67666384001 2025-03-11,14:07:28.000,70,11084770,13565,0,1741702047,12965.773582219997,112.44271650000155,53408.655702480006 2025-03-11,14:07:29.000,70,11084773,13325,0,1741702048,12965.726428050002,112.46386388999963,53408.61377976 2025-03-11,14:07:30.000,70,11084792,13605,0,1741702049,12965.659064949992,112.45681476000027,53408.585831280005 2025-03-11,14:07:31.000,70,11084806,13405,0,1741702050,12965.638856019992,112.47796214999835,53408.634741120004 2025-03-11,14:07:32.000,70,11084775,13285,0,1741702051,12965.591701849997,112.44976563000091,53408.5928184 2025-03-11,14:07:33.000,70,11084804,13245,0,1741702052,12965.564756610001,112.47091301999899,53408.57884416001 2025-03-11,14:07:34.000,70,11084787,13205,0,1741702053,12965.537811369992,112.4356673700022,53408.52993432001 2025-03-11,14:07:35.000,70,11084794,13405,0,1741702054,12965.477184579991,112.40747085000476,53408.50198584 2025-03-11,14:07:36.000,70,11084779,13765,0,1741702055,12965.416557789991,112.37927433000004,53408.50897296001 2025-03-11,14:07:37.000,70,11084770,13445,0,1741702056,12965.423294100001,112.40747085000476,53408.49499872 2025-03-11,14:07:38.000,70,11084788,13205,0,1741702057,12965.423294100001,112.36517607000133,53408.453076 2025-03-11,14:07:39.000,70,11084789,13685,0,1741702058,12965.409821479996,112.36517607000133,53408.453076 2025-03-11,14:07:40.000,70,11084764,13525,0,1741702059,12965.389612549996,112.39337258999876,53408.43910176001 2025-03-11,14:07:41.000,70,11084777,13405,0,1741702060,12965.376139929991,112.37927433000004,53408.48102448001 2025-03-11,14:07:42.000,70,11084791,13725,0,1741702061,12965.369403619996,112.33697955000389,53408.42512752 2025-03-11,14:07:43.000,70,11084830,13365,0,1741702062,12965.355930999991,112.36517607000133,53408.39717904 2025-03-11,14:07:44.000,70,11084757,13405,0,1741702063,12965.33572206999,112.3228812899979,53408.3832048 2025-03-11,14:07:45.000,70,11084770,13325,0,1741702064,12965.34245838,112.28058651000174,53408.35525632 2025-03-11,14:07:46.000,70,11084778,13365,0,1741702065,12965.355930999991,112.22419346999959,53408.32730784 2025-03-11,14:07:47.000,70,11084755,13565,0,1741702066,12965.355930999991,112.21714434000023,53408.32730784 2025-03-11,14:07:48.000,70,11084774,13325,0,1741702067,12965.376139929991,112.23829172999831,53408.320320720006 2025-03-11,14:07:49.000,70,11084750,13765,0,1741702068,12965.369403619996,112.21714434000023,53408.28538512 2025-03-11,14:07:50.000,70,11084784,13165,0,1741702069,12965.349194689996,112.18189869000344,53408.28538512 2025-03-11,14:07:51.000,70,11084799,13565,0,1741702070,12965.355930999991,112.20304608000151,53408.33429496 2025-03-11,14:07:52.000,70,11084753,13405,0,1741702071,12965.30204052,112.1889478200028,53408.32730784 2025-03-11,14:07:53.000,70,11084771,13565,0,1741702072,12965.248150039995,112.18189869000344,53408.33429496 2025-03-11,14:07:54.000,70,11084803,13045,0,1741702073,12965.227941109995,112.19599695000215,53408.27141088001 2025-03-11,14:07:55.000,70,11084728,13285,0,1741702074,12965.21446848999,112.24534085999767,53408.27141088001 2025-03-11,14:07:56.000,70,11084758,13245,0,1741702075,12965.207732179995,112.23124259999895,53408.320320720006 2025-03-11,14:07:57.000,70,11084806,13445,0,1741702076,12965.126896459995,112.25943912000366,53408.320320720006 2025-03-11,14:07:58.000,70,11084750,13445,0,1741702077,12965.09995122,112.30878302999918,53408.31333360001 2025-03-11,14:07:59.000,70,11084756,13565,0,1741702078,12965.12016015,112.34402868000325,53408.28538512 2025-03-11,14:08:00.000,70,11084743,13685,0,1741702079,12965.07300597999,112.34402868000325,53408.278398 2025-03-11,14:08:01.000,70,11084797,13165,0,1741702080,12965.05279704999,112.35812694000197,53408.26442376001 2025-03-11,14:08:02.000,70,11084730,13245,0,1741702081,12965.046060739995,112.36517607000133,53408.22948816 2025-03-11,14:08:03.000,70,11084752,13565,0,1741702082,12964.99890657,112.3863234599994,53408.24346240001 2025-03-11,14:08:04.000,70,11084789,13245,0,1741702083,12964.985433949994,112.41451998000412,53408.26442376001 2025-03-11,14:08:05.000,70,11084803,13245,0,1741702084,12964.95175239999,112.45681476000027,53408.201539680005 2025-03-11,14:08:06.000,70,11084787,13085,0,1741702085,12964.89112560999,112.44271650000155,53408.24346240001 2025-03-11,14:08:07.000,70,11084761,13845,0,1741702086,12964.870916679989,112.4356673700022,53408.17359120001 2025-03-11,14:08:08.000,70,11084769,13085,0,1741702087,12964.91133453999,112.4356673700022,53408.21551392 2025-03-11,14:08:09.000,70,11084745,13685,0,1741702088,12964.877652989999,112.45681476000027,53408.15961696 2025-03-11,14:08:10.000,70,11084752,13405,0,1741702089,12964.823762509994,112.46386388999963,53408.152629840006 2025-03-11,14:08:11.000,70,11084766,13365,0,1741702090,12964.810289889989,112.4356673700022,53408.1386556 2025-03-11,14:08:12.000,70,11084767,13165,0,1741702091,12964.796817269998,112.40747085000476,53408.152629840006 2025-03-11,14:08:13.000,70,11084734,13605,0,1741702092,12964.830498819989,112.35107781000261,53408.12468136001 2025-03-11,14:08:14.000,70,11084737,13485,0,1741702093,12964.769872029989,112.39337258999876,53408.11070712 2025-03-11,14:08:15.000,70,11084722,13125,0,1741702094,12964.837235129999,112.35812694000197,53408.16660408 2025-03-11,14:08:16.000,70,11084744,13765,0,1741702095,12964.817026199999,112.36517607000133,53408.131668480004 2025-03-11,14:08:17.000,70,11084739,13245,0,1741702096,12964.850707749989,112.35812694000197,53408.11769424 2025-03-11,14:08:18.000,70,11084800,13125,0,1741702097,12964.823762509994,112.37927433000004,53408.0687844 2025-03-11,14:08:19.000,70,11084762,13725,0,1741702098,12964.830498819989,112.37222520000068,53408.09673288001 2025-03-11,14:08:20.000,70,11084723,13565,0,1741702099,12964.850707749989,112.40747085000476,53408.082758640005 2025-03-11,14:08:21.000,70,11084745,13765,0,1741702100,12964.850707749989,112.3863234599994,53408.14564272001 2025-03-11,14:08:22.000,70,11084721,13125,0,1741702101,12964.830498819989,112.41451998000412,53408.152629840006 2025-03-11,14:08:23.000,70,11084759,13845,0,1741702102,12964.776608339998,112.44976563000091,53408.082758640005 2025-03-11,14:08:24.000,70,11084748,13005,0,1741702103,12964.776608339998,112.45681476000027,53408.0687844 2025-03-11,14:08:25.000,70,11084733,13525,0,1741702104,12964.756399409998,112.5343551900005,53408.152629840006 2025-03-11,14:08:26.000,70,11084762,13285,0,1741702105,12964.776608339998,112.57664997000393,53408.0687844 2025-03-11,14:08:27.000,70,11084773,13525,0,1741702106,12964.763135719993,112.62599387999944,53408.0687844 2025-03-11,14:08:28.000,70,11084780,13325,0,1741702107,12964.790080959989,112.6471412700048,53408.10372000001 2025-03-11,14:08:29.000,70,11084750,13245,0,1741702108,12964.722717859993,112.71763256999839,53408.09673288001 2025-03-11,14:08:30.000,70,11084767,13325,0,1741702109,12964.763135719993,112.76697648000118,53408.082758640005 2025-03-11,14:08:31.000,70,11084735,13605,0,1741702110,12964.729454169988,112.83746778000204,53408.11070712 2025-03-11,14:08:32.000,70,11084794,13485,0,1741702111,12964.749663099989,112.89386082000419,53408.05481016001 2025-03-11,14:08:33.000,70,11084785,13925,0,1741702112,12964.742926789993,112.91500821000227,53408.04083592 2025-03-11,14:08:34.000,70,11084777,13565,0,1741702113,12964.803553579994,112.92910647000099,53408.033848800005 2025-03-11,14:08:35.000,70,11084804,13565,0,1741702114,12964.817026199999,113.02074515999993,53408.082758640005 2025-03-11,14:08:36.000,70,11084742,13285,0,1741702115,12964.837235129999,113.00664690000121,53408.082758640005 2025-03-11,14:08:37.000,70,11084741,13485,0,1741702116,12964.857444059999,113.02074515999993,53408.05481016001 2025-03-11,14:08:38.000,70,11084764,13125,0,1741702117,12964.837235129999,113.04894168000465,53408.033848800005 2025-03-11,14:08:39.000,70,11084758,13325,0,1741702118,12964.897861919999,113.06303994000336,53408.082758640005 2025-03-11,14:08:40.000,70,11084748,13605,0,1741702119,12964.945016089994,113.06303994000336,53408.06179728 2025-03-11,14:08:41.000,70,11084798,13445,0,1741702120,12964.97196132999,113.07008907000272,53408.12468136001 2025-03-11,14:08:42.000,70,11084754,13525,0,1741702121,12964.99217025999,113.04189254999801,53408.06179728 2025-03-11,14:08:43.000,70,11084777,13325,0,1741702122,12965.0191155,113.03484341999865,53408.10372000001 2025-03-11,14:08:44.000,70,11084782,13605,0,1741702123,12965.01237918999,113.055990810004,53408.06179728 2025-03-11,14:08:45.000,70,11084742,13565,0,1741702124,12965.05279704999,113.04894168000465,53408.08974576 2025-03-11,14:08:46.000,70,11084775,13525,0,1741702125,12965.13363276999,113.00664690000121,53408.06179728 2025-03-11,14:08:47.000,70,11084853,13485,0,1741702126,12965.147105389995,113.02074515999993,53408.11769424 2025-03-11,14:08:48.000,70,11084781,13925,0,1741702127,12965.147105389995,113.055990810004,53408.12468136001 2025-03-11,14:08:49.000,70,11084737,13605,0,1741702128,12965.167314319995,113.08418733000144,53408.11769424 2025-03-11,14:08:50.000,70,11084801,13605,0,1741702129,12965.16057801,113.09828559000016,53408.1386556 2025-03-11,14:08:51.000,70,11084780,13645,0,1741702130,12965.16057801,113.07713820000208,53408.18057832 2025-03-11,14:08:52.000,70,11084797,13605,0,1741702131,12965.12016015,113.11238384999888,53408.16660408 2025-03-11,14:08:53.000,70,11084799,13525,0,1741702132,12965.126896459995,113.13353124000423,53408.16660408 2025-03-11,14:08:54.000,70,11084774,13445,0,1741702133,12965.106687529995,113.14762950000295,53408.22948816 2025-03-11,14:08:55.000,70,11084829,13285,0,1741702134,12965.09995122,113.1899242799991,53408.18756544 2025-03-11,14:08:56.000,70,11084795,13725,0,1741702135,12965.09321490999,113.16172776000167,53408.18756544 2025-03-11,14:08:57.000,70,11084742,13285,0,1741702136,12965.09995122,113.17582602000039,53408.2085268 2025-03-11,14:08:58.000,70,11084724,13245,0,1741702137,12965.126896459995,113.26041557999997,53408.22250104001 2025-03-11,14:08:59.000,70,11084740,13605,0,1741702138,12965.086478599995,113.28156296999805,53408.201539680005 2025-03-11,14:09:00.000,70,11084804,13405,0,1741702139,12965.07300597999,113.29566123000404,53408.24346240001 2025-03-11,14:09:01.000,70,11084770,13525,0,1741702140,12965.11342383999,113.33090688000084,53408.22948816 2025-03-11,14:09:02.000,70,11084736,13605,0,1741702141,12965.106687529995,113.34500513999956,53408.23647528 2025-03-11,14:09:03.000,70,11084792,13645,0,1741702142,12965.167314319995,113.35910339999828,53408.22948816 2025-03-11,14:09:04.000,70,11084793,13605,0,1741702143,12965.16057801,113.37320166000427,53408.250449520005 2025-03-11,14:09:05.000,70,11084775,13285,0,1741702144,12965.21446848999,113.36615253000491,53408.22948816 2025-03-11,14:09:06.000,70,11084760,13285,0,1741702145,12965.24141373,113.4013981800017,53408.23647528 2025-03-11,14:09:07.000,70,11084790,13285,0,1741702146,12965.268358969995,113.40844731000107,53408.25743664 2025-03-11,14:09:08.000,70,11084778,13405,0,1741702147,12965.308776829996,113.41549644000042,53408.26442376001 2025-03-11,14:09:09.000,70,11084773,13485,0,1741702148,12965.328985759996,113.40844731000107,53408.299359360004 2025-03-11,14:09:10.000,70,11084781,13205,0,1741702149,12965.349194689996,113.41549644000042,53408.299359360004 2025-03-11,14:09:11.000,70,11084833,13565,0,1741702150,12965.369403619996,113.44369295999786,53408.27141088001 2025-03-11,14:09:12.000,70,11084813,13285,0,1741702151,12965.396348859991,113.4507420900045,53408.28538512 2025-03-11,14:09:13.000,70,11084736,13405,0,1741702152,12965.430030409996,113.45779122000386,53408.33429496 2025-03-11,14:09:14.000,70,11084773,13205,0,1741702153,12965.477184579991,113.44369295999786,53408.34128208001 2025-03-11,14:09:15.000,70,11084781,13405,0,1741702154,12965.456975649991,113.49303687000065,53408.37621768 2025-03-11,14:09:16.000,70,11084767,13245,0,1741702155,12965.436766719991,113.56352817000152,53408.34128208001 2025-03-11,14:09:17.000,70,11084819,13765,0,1741702156,12965.463711960001,113.57057730000088,53408.418140400005 2025-03-11,14:09:18.000,70,11084761,13285,0,1741702157,12965.490657199996,113.57762643000024,53408.39717904 2025-03-11,14:09:19.000,70,11084760,13605,0,1741702158,12965.470448269996,113.59877381999831,53408.43211464001 2025-03-11,14:09:20.000,70,11084763,13485,0,1741702159,12965.490657199996,113.60582294999767,53408.43211464001 2025-03-11,14:09:21.000,70,11084783,13325,0,1741702160,12965.510866129996,113.67631424999854,53408.40416616 2025-03-11,14:09:22.000,70,11084779,13325,0,1741702161,12965.497393509992,113.69041251000453,53408.43211464001 2025-03-11,14:09:23.000,70,11084771,13645,0,1741702162,12965.531075059997,113.72565816000133,53408.453076 2025-03-11,14:09:24.000,70,11084766,13725,0,1741702163,12965.558020299992,113.72565816000133,53408.49499872 2025-03-11,14:09:25.000,70,11084783,13485,0,1741702164,12965.510866129996,113.74680554999941,53408.488011600006 2025-03-11,14:09:26.000,70,11084743,13365,0,1741702165,12965.537811369992,113.73975642000005,53408.50897296001 2025-03-11,14:09:27.000,70,11084811,13485,0,1741702166,12965.551283989997,113.77500207000412,53408.467050240004 2025-03-11,14:09:28.000,70,11084830,13685,0,1741702167,12965.578229229992,113.76795294000476,53408.50198584 2025-03-11,14:09:29.000,70,11084839,13365,0,1741702168,12965.605174470002,113.84549336999771,53408.49499872 2025-03-11,14:09:30.000,70,11084775,13325,0,1741702169,12965.571492919997,113.88778815000114,53408.52993432001 2025-03-11,14:09:31.000,70,11084749,14085,0,1741702170,12965.598438159992,113.88073902000178,53408.536921440005 2025-03-11,14:09:32.000,70,11084781,13805,0,1741702171,12965.605174470002,113.93713206000393,53408.57185704 2025-03-11,14:09:33.000,70,11084784,13405,0,1741702172,12965.591701849997,113.93713206000393,53408.56486992 2025-03-11,14:09:34.000,70,11084831,13365,0,1741702173,12965.591701849997,113.97942684000009,53408.585831280005 2025-03-11,14:09:35.000,70,11084801,13605,0,1741702174,12965.638856019992,113.9935250999988,53408.62775400001 2025-03-11,14:09:36.000,70,11084816,13285,0,1741702175,12965.665801260002,114.0428690100016,53408.585831280005 2025-03-11,14:09:37.000,70,11084817,13405,0,1741702176,12965.706219120002,114.0428690100016,53408.55788280001 2025-03-11,14:09:38.000,70,11084755,13485,0,1741702177,12965.760109599993,114.08516378999775,53408.64172824 2025-03-11,14:09:39.000,70,11084802,13605,0,1741702178,12965.760109599993,114.12745857000118,53408.62775400001 2025-03-11,14:09:40.000,70,11084842,13765,0,1741702179,12965.773582219997,114.12745857000118,53408.64172824 2025-03-11,14:09:41.000,70,11084798,13365,0,1741702180,12965.820736389993,114.19794987000205,53408.6626896 2025-03-11,14:09:42.000,70,11084804,13525,0,1741702181,12965.820736389993,114.19794987000205,53408.66967672 2025-03-11,14:09:43.000,70,11084806,13485,0,1741702182,12965.847681630003,114.18385161000333,53408.67666384001 2025-03-11,14:09:44.000,70,11084792,13445,0,1741702183,12965.928517349988,114.26139204000356,53408.67666384001 2025-03-11,14:09:45.000,70,11084762,13405,0,1741702184,12965.935253659998,114.26139204000356,53408.74653504001 2025-03-11,14:09:46.000,70,11084830,13245,0,1741702185,12965.941989969993,114.26139204000356,53408.69762520001 2025-03-11,14:09:47.000,70,11084786,13205,0,1741702186,12965.962198899993,114.28253943000163,53408.68365096 2025-03-11,14:09:48.000,70,11084774,13445,0,1741702187,12965.995880449998,114.29663769000035,53408.71858656 2025-03-11,14:09:49.000,70,11084782,13165,0,1741702188,12966.056507239999,114.34598160000314,53408.79544488001 2025-03-11,14:09:50.000,70,11084800,13365,0,1741702189,12966.096925099999,114.37417812000058,53408.78147064 2025-03-11,14:09:51.000,70,11084797,13045,0,1741702190,12966.144079269994,114.40237463999802,53408.802432000004 2025-03-11,14:09:52.000,70,11084808,13365,0,1741702191,12966.157551889999,114.3882763799993,53408.78147064 2025-03-11,14:09:53.000,70,11084751,13325,0,1741702192,12966.21817868,114.40237463999802,53408.80941912 2025-03-11,14:09:54.000,70,11084781,13445,0,1741702193,12966.23165129999,114.44466942000145,53408.85134184 2025-03-11,14:09:55.000,70,11084742,13365,0,1741702194,12966.23838761,114.49401333000424,53408.823393360006 2025-03-11,14:09:56.000,70,11084773,13165,0,1741702195,12966.29227808999,114.56450462999783,53408.8373676 2025-03-11,14:09:57.000,70,11084787,13405,0,1741702196,12966.325959639995,114.57860289000382,53408.84435472001 2025-03-11,14:09:58.000,70,11084825,13245,0,1741702197,12966.33943226,114.6349959299987,53408.86531608001 2025-03-11,14:09:59.000,70,11084779,13285,0,1741702198,12966.366377499995,114.71253635999892,53408.921213040005 2025-03-11,14:10:00.000,70,11084763,13365,0,1741702199,12966.386586429995,114.72663462000492,53408.872303200005 2025-03-11,14:10:01.000,70,11084779,13405,0,1741702200,12966.44047691,114.79007678999915,53408.99807136 2025-03-11,14:10:02.000,70,11084793,13525,0,1741702201,12966.487631079995,114.86761721999937,53408.93518728001 2025-03-11,14:10:03.000,70,11084799,13445,0,1741702202,12966.48089477,114.88171547999809,53408.99807136 2025-03-11,14:10:04.000,70,11084763,13525,0,1741702203,12966.55499417999,114.91696113000216,53408.99807136 2025-03-11,14:10:05.000,70,11084729,13245,0,1741702204,12966.60214835,114.93105939000088,53408.94916152 2025-03-11,14:10:06.000,70,11084780,13205,0,1741702205,12966.656038829991,114.97335417000431,53408.991084240006 2025-03-11,14:10:07.000,70,11084782,13405,0,1741702206,12966.730138239996,115.01564895000047,53409.02601984 2025-03-11,14:10:08.000,70,11084752,13045,0,1741702207,12966.831182889997,115.00155069000175,53409.0469812 2025-03-11,14:10:09.000,70,11084765,13245,0,1741702208,12966.864864440002,115.03679633999855,53409.1168524 2025-03-11,14:10:10.000,70,11084787,13565,0,1741702209,12966.898545989992,115.07204199000262,53409.088903920005 2025-03-11,14:10:11.000,70,11084727,13485,0,1741702210,12966.972645399997,115.08614025000134,53409.10287816001 2025-03-11,14:10:12.000,70,11084762,13205,0,1741702211,12967.033272189998,115.13548416000413,53409.13082664001 2025-03-11,14:10:13.000,70,11084722,13485,0,1741702212,12967.093898979998,115.11433676999877,53409.17973648001 2025-03-11,14:10:14.000,70,11084763,13285,0,1741702213,12967.107371599988,115.1566315500022,53409.23563344 2025-03-11,14:10:15.000,70,11084740,12965,0,1741702214,12967.188207319989,115.14958242000284,53409.2216592 2025-03-11,14:10:16.000,70,11084762,13765,0,1741702215,12967.228625179989,115.14958242000284,53409.27056904001 2025-03-11,14:10:17.000,70,11084754,13285,0,1741702216,12967.255570419999,115.17777894000028,53409.24960768001 2025-03-11,14:10:18.000,70,11084786,13165,0,1741702217,12967.316197209999,115.12843503000477,53409.27056904001 2025-03-11,14:10:19.000,70,11084782,13445,0,1741702218,12967.322933519994,115.21302459000435,53409.33345312 2025-03-11,14:10:20.000,70,11084773,13285,0,1741702219,12967.356615069999,115.20597545999772,53409.39633720001 2025-03-11,14:10:21.000,70,11084808,13245,0,1741702220,12967.383560309994,115.24827024000115,53409.39633720001 2025-03-11,14:10:22.000,70,11084752,13405,0,1741702221,12967.45765972,115.20597545999772,53409.41729856001 2025-03-11,14:10:23.000,70,11084815,13365,0,1741702222,12967.45765972,115.26941762999923,53409.45922128 2025-03-11,14:10:24.000,70,11084782,13605,0,1741702223,12967.504813889995,115.2553193700005,53409.48018264 2025-03-11,14:10:25.000,70,11084802,13085,0,1741702224,12967.525022819995,115.31171241000266,53409.494156880006 2025-03-11,14:10:26.000,70,11084713,13245,0,1741702225,12967.53849544,115.31171241000266,53409.52909248 2025-03-11,14:10:27.000,70,11084772,13205,0,1741702226,12967.57217698999,115.32581067000137,53409.55005384 2025-03-11,14:10:28.000,70,11084784,13365,0,1741702227,12967.59912223,115.34695805999945,53409.5710152 2025-03-11,14:10:29.000,70,11084727,13445,0,1741702228,12967.67995795,115.34695805999945,53409.591976560005 2025-03-11,14:10:30.000,70,11084729,13525,0,1741702229,12967.65974902,115.33990893000009,53409.591976560005 2025-03-11,14:10:31.000,70,11084718,13285,0,1741702230,12967.70016688,115.4033511000016,53409.61293792001 2025-03-11,14:10:32.000,70,11084742,13725,0,1741702231,12967.747321049996,115.44564587999776,53409.640886400004 2025-03-11,14:10:33.000,70,11084786,13445,0,1741702232,12967.767529979996,115.48089153000183,53409.66883488 2025-03-11,14:10:34.000,70,11084789,13245,0,1741702233,12967.794475219991,115.48794066000119,53409.68979624 2025-03-11,14:10:35.000,70,11084785,13285,0,1741702234,12967.814684149991,115.5513828300027,53409.68979624 2025-03-11,14:10:36.000,70,11084764,13285,0,1741702235,12967.834893079991,115.57253022000077,53409.65486064001 2025-03-11,14:10:37.000,70,11084756,13365,0,1741702236,12967.875310939991,115.58662847999949,53409.71774472 2025-03-11,14:10:38.000,70,11084735,13125,0,1741702237,12967.875310939991,115.59367760999885,53409.76665456 2025-03-11,14:10:39.000,70,11084764,13085,0,1741702238,12967.915728799991,115.59367760999885,53409.8155644 2025-03-11,14:10:40.000,70,11084777,13525,0,1741702239,12967.942674040001,115.650070650001,53409.759667440005 2025-03-11,14:10:41.000,70,11084773,13085,0,1741702240,12967.942674040001,115.67826716999843,53409.75268032001 2025-03-11,14:10:42.000,70,11084783,13285,0,1741702241,12967.969619279997,115.67121803999908,53409.79460304 2025-03-11,14:10:43.000,70,11084782,13525,0,1741702242,12968.036982379992,115.66416890999972,53409.829538640006 2025-03-11,14:10:44.000,70,11084791,13405,0,1741702243,12968.063927620002,115.66416890999972,53409.83652576 2025-03-11,14:10:45.000,70,11084800,13365,0,1741702244,12968.111081789997,115.67121803999908,53409.87146136001 2025-03-11,14:10:46.000,70,11084808,13125,0,1741702245,12968.151499649997,115.65711978000036,53409.89940984001 2025-03-11,14:10:47.000,70,11084766,13445,0,1741702246,12968.212126439998,115.67826716999843,53409.94831968001 2025-03-11,14:10:48.000,70,11084762,13565,0,1741702247,12968.239071679993,115.64302152000164,53409.878448480005 2025-03-11,14:10:49.000,70,11084768,13445,0,1741702248,12968.306434779988,115.67121803999908,53409.91338408 2025-03-11,14:10:50.000,70,11084735,13325,0,1741702249,12968.333380019998,115.62187413000356,53409.9553068 2025-03-11,14:10:51.000,70,11084746,13605,0,1741702250,12968.394006809998,115.59367760999885,53409.96928104001 2025-03-11,14:10:52.000,70,11084769,13525,0,1741702251,12968.394006809998,115.60072673999821,53410.00421664 2025-03-11,14:10:53.000,70,11084756,13165,0,1741702252,12968.447897289989,115.59367760999885,53410.03915224001 2025-03-11,14:10:54.000,70,11084752,13285,0,1741702253,12968.488315149989,115.59367760999885,53410.025178 2025-03-11,14:10:55.000,70,11084769,13765,0,1741702254,12968.521996699994,115.6148250000042,53410.046139360005 2025-03-11,14:10:56.000,70,11084758,13125,0,1741702255,12968.521996699994,115.63597239000228,53410.03216512 2025-03-11,14:10:57.000,70,11084762,13645,0,1741702256,12968.58935979999,115.62187413000356,53410.0601136 2025-03-11,14:10:58.000,70,11084747,13445,0,1741702257,12968.596096109999,115.64302152000164,53410.12299768 2025-03-11,14:10:59.000,70,11084745,13525,0,1741702258,12968.58935979999,115.63597239000228,53410.109023439996 2025-03-11,14:11:00.000,70,11084771,13365,0,1741702259,12968.60956872999,115.67121803999908,53410.12299768 2025-03-11,14:11:01.000,70,11084720,13685,0,1741702260,12968.582623489994,115.69236543000443,53410.095049200005 2025-03-11,14:11:02.000,70,11084730,13365,0,1741702261,12968.63651397,115.72056195000187,53410.15094616 2025-03-11,14:11:03.000,70,11084735,13285,0,1741702262,12968.60956872999,115.75580759999866,53410.24177872 2025-03-11,14:11:04.000,70,11084819,13125,0,1741702263,12968.643250279994,115.79810238000209,53410.164920400006 2025-03-11,14:11:05.000,70,11084787,13285,0,1741702264,12968.63651397,115.80515151000145,53410.22081736 2025-03-11,14:11:06.000,70,11084754,13765,0,1741702265,12968.643250279994,115.83334802999889,53410.213830240005 2025-03-11,14:11:07.000,70,11084753,13285,0,1741702266,12968.61630504,115.84039715999825,53410.199856 2025-03-11,14:11:08.000,70,11084755,13525,0,1741702267,12968.6567229,115.84744629000488,53410.22081736 2025-03-11,14:11:09.000,70,11084785,13405,0,1741702268,12968.663459209994,115.88974107000104,53410.262740080005 2025-03-11,14:11:10.000,70,11084753,13565,0,1741702269,12968.663459209994,115.8967902000004,53410.276714319996 2025-03-11,14:11:11.000,70,11084799,13285,0,1741702270,12968.73082230999,115.91793758999847,53410.31863704 2025-03-11,14:11:12.000,70,11084845,13845,0,1741702271,12968.79144909999,115.8967902000004,53410.34658552 2025-03-11,14:11:13.000,70,11084759,13805,0,1741702272,12968.825130649995,115.8967902000004,53410.29068856 2025-03-11,14:11:14.000,70,11084798,13605,0,1741702273,12968.89249374999,115.8615445500036,53410.311649920004 2025-03-11,14:11:15.000,70,11084795,13645,0,1741702274,12968.91943899,115.85449542000424,53410.35357264001 2025-03-11,14:11:16.000,70,11084801,13565,0,1741702275,12968.97332946999,115.83334802999889,53410.40248248001 2025-03-11,14:11:17.000,70,11084760,13765,0,1741702276,12968.966593159996,115.79105325000273,53410.31863704 2025-03-11,14:11:18.000,70,11084746,13365,0,1741702277,12969.033956259991,115.75580759999866,53410.38850824 2025-03-11,14:11:19.000,70,11084729,13285,0,1741702278,12969.047428879996,115.7135128200025,53410.43741808 2025-03-11,14:11:20.000,70,11084768,13485,0,1741702279,12969.114791979991,115.6853162999978,53410.42344384001 2025-03-11,14:11:21.000,70,11084785,13525,0,1741702280,12969.195627699992,115.66416890999972,53410.46536656 2025-03-11,14:11:22.000,70,11084727,13165,0,1741702281,12969.195627699992,115.6148250000042,53410.444405199996 2025-03-11,14:11:23.000,70,11084696,13645,0,1741702282,12969.249518179997,115.59367760999885,53410.500302160006 2025-03-11,14:11:24.000,70,11084790,13605,0,1741702283,12969.242781870002,115.60072673999821,53410.50728928 2025-03-11,14:11:25.000,70,11084749,13925,0,1741702284,12969.242781870002,115.58662847999949,53410.50728928 2025-03-11,14:11:26.000,70,11084767,13285,0,1741702285,12969.269727109997,115.59367760999885,53410.500302160006 2025-03-11,14:11:27.000,70,11084768,13285,0,1741702286,12969.262990800002,115.62892326000292,53410.57716048 2025-03-11,14:11:28.000,70,11084773,13285,0,1741702287,12969.215836629992,115.60072673999821,53410.57716048 2025-03-11,14:11:29.000,70,11084736,13245,0,1741702288,12969.229309249997,115.65711978000036,53410.598121840005 2025-03-11,14:11:30.000,70,11084796,13325,0,1741702289,12969.168682459996,115.67121803999908,53410.62607032 2025-03-11,14:11:31.000,70,11084744,13445,0,1741702290,12969.195627699992,115.66416890999972,53410.647031680004 2025-03-11,14:11:32.000,70,11084767,13365,0,1741702291,12969.168682459996,115.70646369000315,53410.63305744 2025-03-11,14:11:33.000,70,11084769,13085,0,1741702292,12969.161946150001,115.70646369000315,53410.6540188 2025-03-11,14:11:34.000,70,11084733,13485,0,1741702293,12969.168682459996,115.76990586000466,53410.667993040006 2025-03-11,14:11:35.000,70,11084782,13565,0,1741702294,12969.148473529996,115.75580759999866,53410.716902880005 2025-03-11,14:11:36.000,70,11084793,13325,0,1741702295,12969.141737220001,115.7487584699993,53410.647031680004 2025-03-11,14:11:37.000,70,11084726,13565,0,1741702296,12969.175418769992,115.77695499000401,53410.63305744 2025-03-11,14:11:38.000,70,11084745,13445,0,1741702297,12969.209100319997,115.78400412000337,53410.6540188 2025-03-11,14:11:39.000,70,11084739,13285,0,1741702298,12969.242781870002,115.76990586000466,53410.69594152 2025-03-11,14:11:40.000,70,11084806,13525,0,1741702299,12969.296672349992,115.76285672999802,53410.73786424001 2025-03-11,14:11:41.000,70,11084711,13085,0,1741702300,12969.316881279992,115.7487584699993,53410.75183848 2025-03-11,14:11:42.000,70,11084760,13605,0,1741702301,12969.303408660002,115.72761108000122,53410.73087712 2025-03-11,14:11:43.000,70,11084756,13565,0,1741702302,12969.350562829997,115.74170933999994,53410.716902880005 2025-03-11,14:11:44.000,70,11084772,13245,0,1741702303,12969.350562829997,115.65711978000036,53410.74485136 2025-03-11,14:11:45.000,70,11084783,13565,0,1741702304,12969.343826520002,115.62187413000356,53410.73087712 2025-03-11,14:11:46.000,70,11084806,13765,0,1741702305,12969.397716999993,115.58662847999949,53410.72389 2025-03-11,14:11:47.000,70,11084726,13405,0,1741702306,12969.424662240002,115.55843196000205,53410.77279984 2025-03-11,14:11:48.000,70,11084793,13525,0,1741702307,12969.458343789993,115.55843196000205,53410.75183848 2025-03-11,14:11:49.000,70,11084782,13365,0,1741702308,12969.465080100003,115.49498979000055,53410.78677408001 2025-03-11,14:11:50.000,70,11084730,14045,0,1741702309,12969.498761649993,115.47384240000247,53410.814722560004 2025-03-11,14:11:51.000,70,11084793,13445,0,1741702310,12969.532443199998,115.4385967499984,53410.7937612 2025-03-11,14:11:52.000,70,11084732,13125,0,1741702311,12969.559388439993,115.48089153000183,53410.765812720005 2025-03-11,14:11:53.000,70,11084837,13325,0,1741702312,12969.545915819988,115.47384240000247,53410.80074832 2025-03-11,14:11:54.000,70,11084731,13125,0,1741702313,12969.512234269998,115.49498979000055,53410.80074832 2025-03-11,14:11:55.000,70,11084751,13565,0,1741702314,12969.498761649993,115.49498979000055,53410.82170968 2025-03-11,14:11:56.000,70,11084734,13325,0,1741702315,12969.478552719993,115.5020389199999,53410.87760664001 2025-03-11,14:11:57.000,70,11084787,13565,0,1741702316,12969.465080100003,115.50908804999926,53410.90555512001 2025-03-11,14:11:58.000,70,11084795,13645,0,1741702317,12969.485289030003,115.53728457000398,53410.94049072 2025-03-11,14:11:59.000,70,11084779,13485,0,1741702318,12969.465080100003,115.57253022000077,53410.933503600005 2025-03-11,14:12:00.000,70,11084740,13485,0,1741702319,12969.458343789993,115.54433370000334,53410.95446496001 2025-03-11,14:12:01.000,70,11084779,13645,0,1741702320,12969.478552719993,115.59367760999885,53410.933503600005 2025-03-11,14:12:02.000,70,11084743,13285,0,1741702321,12969.451607479998,115.650070650001,53410.933503600005 2025-03-11,14:12:03.000,70,11084808,13405,0,1741702322,12969.471816409998,115.650070650001,53410.91952936 2025-03-11,14:12:04.000,70,11084775,13365,0,1741702323,12969.438134859993,115.64302152000164,53410.96145208 2025-03-11,14:12:05.000,70,11084804,13725,0,1741702324,12969.411189619997,115.65711978000036,53410.92651648001 2025-03-11,14:12:06.000,70,11084817,13405,0,1741702325,12969.417925929993,115.60072673999821,53410.91952936 2025-03-11,14:12:07.000,70,11084765,13405,0,1741702326,12969.444871170002,115.58662847999949,53410.97542632001 2025-03-11,14:12:08.000,70,11084755,13205,0,1741702327,12969.438134859993,115.53728457000398,53410.96145208 2025-03-11,14:12:09.000,70,11084735,13165,0,1741702328,12969.465080100003,115.51613717999862,53410.9684392 2025-03-11,14:12:10.000,70,11084743,13525,0,1741702329,12969.431398549998,115.48089153000183,53410.97542632001 2025-03-11,14:12:11.000,70,11084761,13445,0,1741702330,12969.444871170002,115.44564587999776,53410.9684392 2025-03-11,14:12:12.000,70,11084792,13325,0,1741702331,12969.498761649993,115.43154761999904,53410.947477839996 2025-03-11,14:12:13.000,70,11084740,13325,0,1741702332,12969.498761649993,115.37515458000416,53410.95446496001 2025-03-11,14:12:14.000,70,11084777,13565,0,1741702333,12969.525706889988,115.34695805999945,53410.97542632001 2025-03-11,14:12:15.000,70,11084756,13445,0,1741702334,12969.586333679988,115.29761415000394,53410.98940056 2025-03-11,14:12:16.000,70,11084751,13205,0,1741702335,12969.579597369993,115.29761415000394,53410.97542632001 2025-03-11,14:12:17.000,70,11084740,13285,0,1741702336,12969.559388439993,115.26941762999923,53411.02433616001 2025-03-11,14:12:18.000,70,11084729,13365,0,1741702337,12969.613278919998,115.22712285000307,53411.01734904 2025-03-11,14:12:19.000,70,11084755,13365,0,1741702338,12969.613278919998,115.23417198000243,53411.01036192 2025-03-11,14:12:20.000,70,11084751,13485,0,1741702339,12969.552652129998,115.23417198000243,53411.04529752001 2025-03-11,14:12:21.000,70,11084750,13925,0,1741702340,12969.539179509993,115.22712285000307,53411.06625888 2025-03-11,14:12:22.000,70,11084770,13165,0,1741702341,12969.525706889988,115.22007372000371,53411.01734904 2025-03-11,14:12:23.000,70,11084761,13285,0,1741702342,12969.465080100003,115.24122111000179,53411.06625888 2025-03-11,14:12:24.000,70,11084763,13405,0,1741702343,12969.478552719993,115.27646675999858,53411.09420736001 2025-03-11,14:12:25.000,70,11084760,13285,0,1741702344,12969.444871170002,115.24827024000115,53411.101194480005 2025-03-11,14:12:26.000,70,11084750,13205,0,1741702345,12969.417925929993,115.26941762999923,53411.01734904 2025-03-11,14:12:27.000,70,11084769,13485,0,1741702346,12969.384244380002,115.26941762999923,53411.06625888 2025-03-11,14:12:28.000,70,11084777,13485,0,1741702347,12969.377508069992,115.28351588999794,53410.982413440004 2025-03-11,14:12:29.000,70,11084763,13325,0,1741702348,12969.323617590002,115.3046632800033,53411.03132328 2025-03-11,14:12:30.000,70,11084792,13245,0,1741702349,12969.303408660002,115.27646675999858,53411.03132328 2025-03-11,14:12:31.000,70,11084759,13485,0,1741702350,12969.242781870002,115.31171241000266,53411.01036192 2025-03-11,14:12:32.000,70,11084761,13525,0,1741702351,12969.249518179997,115.31171241000266,53411.01734904 2025-03-11,14:12:33.000,70,11084786,13205,0,1741702352,12969.188891389997,115.29056502000458,53411.04529752001 2025-03-11,14:12:34.000,70,11084782,13445,0,1741702353,12969.182155080001,115.29056502000458,53411.052284640005 2025-03-11,14:12:35.000,70,11084777,13365,0,1741702354,12969.209100319997,115.2553193700005,53411.05927176 2025-03-11,14:12:36.000,70,11084774,13365,0,1741702355,12969.161946150001,115.2553193700005,53411.0383104 2025-03-11,14:12:37.000,70,11084782,13285,0,1741702356,12969.195627699992,115.24827024000115,53411.06625888 2025-03-11,14:12:38.000,70,11084755,13205,0,1741702357,12969.188891389997,115.23417198000243,53411.06625888 2025-03-11,14:12:39.000,70,11084756,13445,0,1741702358,12969.182155080001,115.22007372000371,53410.99638768001 2025-03-11,14:12:40.000,70,11084728,13405,0,1741702359,12969.215836629992,115.23417198000243,53411.02433616001 2025-03-11,14:12:41.000,70,11084759,13405,0,1741702360,12969.222572940002,115.17777894000028,53410.97542632001 2025-03-11,14:12:42.000,70,11084774,13485,0,1741702361,12969.168682459996,115.19892632999836,53410.98940056 2025-03-11,14:12:43.000,70,11084769,13245,0,1741702362,12969.222572940002,115.16368068000156,53411.003374800006 2025-03-11,14:12:44.000,70,11084772,13285,0,1741702363,12969.168682459996,115.1566315500022,53410.96145208 2025-03-11,14:12:45.000,70,11084764,13965,0,1741702364,12969.168682459996,115.14253329000348,53410.97542632001 2025-03-11,14:12:46.000,70,11084748,13605,0,1741702365,12969.141737220001,115.1566315500022,53410.947477839996 2025-03-11,14:12:47.000,70,11084767,13165,0,1741702366,12969.141737220001,115.14253329000348,53410.982413440004 2025-03-11,14:12:48.000,70,11084758,13205,0,1741702367,12969.175418769992,115.14958242000284,53411.003374800006 2025-03-11,14:12:49.000,70,11084812,13405,0,1741702368,12969.188891389997,115.12843503000477,53411.02433616001 2025-03-11,14:12:50.000,70,11084796,13525,0,1741702369,12969.283199730002,115.11433676999877,53410.99638768001 2025-03-11,14:12:51.000,70,11084705,13525,0,1741702370,12969.276463419992,115.12138589999813,53411.01734904 2025-03-11,14:12:52.000,70,11084792,13205,0,1741702371,12969.323617590002,115.11433676999877,53411.07324600001 2025-03-11,14:12:53.000,70,11084747,13445,0,1741702372,12969.397716999993,115.12843503000477,53411.04529752001 2025-03-11,14:12:54.000,70,11084746,13245,0,1741702373,12969.397716999993,115.12138589999813,53411.08023312 2025-03-11,14:12:55.000,70,11084763,13165,0,1741702374,12969.357299139992,115.14253329000348,53411.12215584001 2025-03-11,14:12:56.000,70,11084769,13285,0,1741702375,12969.343826520002,115.1566315500022,53411.09420736001 2025-03-11,14:12:57.000,70,11084763,13685,0,1741702376,12969.337090209992,115.14253329000348,53411.12215584001 2025-03-11,14:12:58.000,70,11084735,13405,0,1741702377,12969.330353899997,115.14958242000284,53411.09420736001 2025-03-11,14:12:59.000,70,11084794,12925,0,1741702378,12969.289936039997,115.1566315500022,53411.12215584001 2025-03-11,14:13:00.000,70,11084780,13525,0,1741702379,12969.256254489992,115.18482806999964,53411.16407856001 2025-03-11,14:13:01.000,70,11084709,13245,0,1741702380,12969.236045559992,115.19892632999836,53411.14311720001 2025-03-11,14:13:02.000,70,11084801,13805,0,1741702381,12969.182155080001,115.20597545999772,53411.18503992 2025-03-11,14:13:03.000,70,11084766,13445,0,1741702382,12969.175418769992,115.24827024000115,53411.15709144 2025-03-11,14:13:04.000,70,11084769,13405,0,1741702383,12969.148473529996,115.19892632999836,53411.20600128 2025-03-11,14:13:05.000,70,11084798,13565,0,1741702384,12969.128264599996,115.18482806999964,53411.19202704001 2025-03-11,14:13:06.000,70,11084822,13245,0,1741702385,12969.108055669996,115.20597545999772,53411.18503992 2025-03-11,14:13:07.000,70,11084764,13565,0,1741702386,12969.128264599996,115.21302459000435,53411.18503992 2025-03-11,14:13:08.000,70,11084789,13525,0,1741702387,12969.081110430001,115.21302459000435,53411.19202704001 2025-03-11,14:13:09.000,70,11084765,13805,0,1741702388,12969.0609015,115.21302459000435,53411.18503992 2025-03-11,14:13:10.000,70,11084775,13085,0,1741702389,12969.054165189991,115.22712285000307,53411.20600128 2025-03-11,14:13:11.000,70,11084740,13765,0,1741702390,12969.013747329991,115.24827024000115,53411.15709144 2025-03-11,14:13:12.000,70,11084754,13525,0,1741702391,12969.02048364,115.2553193700005,53411.150104320004 2025-03-11,14:13:13.000,70,11084755,13325,0,1741702392,12969.04069257,115.31876154000201,53411.13613008 2025-03-11,14:13:14.000,70,11084766,13725,0,1741702393,12968.993538399991,115.33285980000073,53411.14311720001 2025-03-11,14:13:15.000,70,11084822,13445,0,1741702394,12969.027219949996,115.33285980000073,53411.12215584001 2025-03-11,14:13:16.000,70,11084725,13565,0,1741702395,12968.986802089996,115.33285980000073,53411.12914296 2025-03-11,14:13:17.000,70,11084764,13245,0,1741702396,12968.95985685,115.35400718999881,53411.14311720001 2025-03-11,14:13:18.000,70,11084769,13285,0,1741702397,12968.95312053999,115.33285980000073,53411.101194480005 2025-03-11,14:13:19.000,70,11084776,13245,0,1741702398,12968.97332946999,115.3681054500048,53411.09420736001 2025-03-11,14:13:20.000,70,11084777,13525,0,1741702399,12968.98006578,115.36105631999817,53411.16407856001 2025-03-11,14:13:21.000,70,11084736,13565,0,1741702400,12968.98006578,115.34695805999945,53411.150104320004 2025-03-11,14:13:22.000,70,11084758,13565,0,1741702401,12968.95312053999,115.34695805999945,53411.115168719996 2025-03-11,14:13:23.000,70,11084780,13885,0,1741702402,12968.95312053999,115.34695805999945,53411.1081816 2025-03-11,14:13:24.000,70,11084778,13765,0,1741702403,12968.93964792,115.33285980000073,53411.12215584001 2025-03-11,14:13:25.000,70,11084765,13525,0,1741702404,12968.91943899,115.35400718999881,53411.07324600001 2025-03-11,14:13:26.000,70,11084754,13485,0,1741702405,12968.926175299996,115.33285980000073,53411.08023312 2025-03-11,14:13:27.000,70,11084797,13565,0,1741702406,12968.93964792,115.33990893000009,53411.05927176 2025-03-11,14:13:28.000,70,11084801,13605,0,1741702407,12968.926175299996,115.33285980000073,53411.09420736001 2025-03-11,14:13:29.000,70,11084791,13485,0,1741702408,12968.966593159996,115.37515458000416,53411.06625888 2025-03-11,14:13:30.000,70,11084785,13365,0,1741702409,12969.00027471,115.38220371000352,53411.0383104 2025-03-11,14:13:31.000,70,11084797,13565,0,1741702410,12968.98006578,115.37515458000416,53411.08722024 2025-03-11,14:13:32.000,70,11084799,13765,0,1741702411,12969.02048364,115.39630197000224,53411.13613008 2025-03-11,14:13:33.000,70,11084793,13405,0,1741702412,12968.993538399991,115.38220371000352,53411.1081816 2025-03-11,14:13:34.000,70,11084763,13645,0,1741702413,12969.027219949996,115.41744936000032,53411.1081816 2025-03-11,14:13:35.000,70,11084762,13285,0,1741702414,12969.02048364,115.41744936000032,53411.06625888 2025-03-11,14:13:36.000,70,11084787,13485,0,1741702415,12969.007011019996,115.45974414000375,53411.08023312 2025-03-11,14:13:37.000,70,11084755,13125,0,1741702416,12968.993538399991,115.5020389199999,53411.1081816 2025-03-11,14:13:38.000,70,11084763,13365,0,1741702417,12968.966593159996,115.49498979000055,53411.02433616001 2025-03-11,14:13:39.000,70,11084783,13005,0,1741702418,12968.95312053999,115.53023544000462,53411.08722024 2025-03-11,14:13:40.000,70,11084797,13725,0,1741702419,12968.93291160999,115.5020389199999,53411.05927176 2025-03-11,14:13:41.000,70,11084785,13525,0,1741702420,12968.93964792,115.5513828300027,53411.115168719996 2025-03-11,14:13:42.000,70,11084825,13205,0,1741702421,12968.905966369995,115.54433370000334,53411.14311720001 2025-03-11,14:13:43.000,70,11084816,13325,0,1741702422,12968.91270267999,115.59367760999885,53411.1081816 2025-03-11,14:13:44.000,70,11084789,13245,0,1741702423,12968.87902113,115.6148250000042,53411.115168719996 2025-03-11,14:13:45.000,70,11084796,13085,0,1741702424,12968.87902113,115.62892326000292,53411.07324600001 2025-03-11,14:13:46.000,70,11084786,13285,0,1741702425,12968.89249374999,115.6148250000042,53411.05927176 2025-03-11,14:13:47.000,70,11084852,13765,0,1741702426,12968.87902113,115.62187413000356,53411.07324600001 2025-03-11,14:13:48.000,70,11084764,13605,0,1741702427,12968.845339579995,115.66416890999972,53411.171065680006 2025-03-11,14:13:49.000,70,11084805,13445,0,1741702428,12968.845339579995,115.6853162999978,53411.150104320004 2025-03-11,14:13:50.000,70,11084788,13205,0,1741702429,12968.81165802999,115.67826716999843,53411.115168719996 2025-03-11,14:13:51.000,70,11084842,13285,0,1741702430,12968.804921719995,115.69941456000379,53411.15709144 2025-03-11,14:13:52.000,70,11084748,13765,0,1741702431,12968.744294929995,115.72056195000187,53411.07324600001 2025-03-11,14:13:53.000,70,11084838,13485,0,1741702432,12968.724085999995,115.74170933999994,53411.06625888 2025-03-11,14:13:54.000,70,11084791,13245,0,1741702433,12968.724085999995,115.73466021000058,53411.06625888 2025-03-11,14:13:55.000,70,11084742,13325,0,1741702434,12968.71061337999,115.76990586000466,53411.08023312 2025-03-11,14:13:56.000,70,11084800,13565,0,1741702435,12968.67693183,115.79810238000209,53411.06625888 2025-03-11,14:13:57.000,70,11084798,13485,0,1741702436,12968.6567229,115.81924977000017,53411.0383104 2025-03-11,14:13:58.000,70,11084824,13965,0,1741702437,12968.643250279994,115.83334802999889,53411.04529752001 2025-03-11,14:13:59.000,70,11084784,13405,0,1741702438,12968.6567229,115.82629889999953,53411.0383104 2025-03-11,14:14:00.000,70,11084778,13645,0,1741702439,12968.6567229,115.85449542000424,53411.1081816 2025-03-11,14:14:01.000,70,11084819,13365,0,1741702440,12968.663459209994,115.84744629000488,53411.04529752001 2025-03-11,14:14:02.000,70,11084810,13565,0,1741702441,12968.67693183,115.81924977000017,53411.09420736001 2025-03-11,14:14:03.000,70,11084798,14005,0,1741702442,12968.663459209994,115.80515151000145,53411.08722024 2025-03-11,14:14:04.000,70,11084816,13285,0,1741702443,12968.6567229,115.79810238000209,53411.101194480005 2025-03-11,14:14:05.000,70,11084820,13325,0,1741702444,12968.6567229,115.80515151000145,53411.003374800006 2025-03-11,14:14:06.000,70,11084783,13725,0,1741702445,12968.67693183,115.76990586000466,53411.04529752001 2025-03-11,14:14:07.000,70,11084770,13645,0,1741702446,12968.64998658999,115.81924977000017,53411.101194480005 2025-03-11,14:14:08.000,70,11084829,13525,0,1741702447,12968.623041349994,115.79105325000273,53410.97542632001 2025-03-11,14:14:09.000,70,11084792,13565,0,1741702448,12968.643250279994,115.79105325000273,53411.01734904 2025-03-11,14:14:10.000,70,11084838,13525,0,1741702449,12968.58935979999,115.82629889999953,53411.052284640005 2025-03-11,14:14:11.000,70,11084759,13605,0,1741702450,12968.596096109999,115.85449542000424,53411.04529752001 2025-03-11,14:14:12.000,70,11084793,13405,0,1741702451,12968.596096109999,115.87564281000232,53411.04529752001 2025-03-11,14:14:13.000,70,11084821,13285,0,1741702452,12968.62977765999,115.88974107000104,53411.08023312 2025-03-11,14:14:14.000,70,11084834,13285,0,1741702453,12968.643250279994,115.94613411000319,53411.1081816 2025-03-11,14:14:15.000,70,11084794,13405,0,1741702454,12968.58935979999,115.9602323700019,53411.0383104 2025-03-11,14:14:16.000,70,11084842,13405,0,1741702455,12968.602832419994,116.00252714999806,53411.1081816 2025-03-11,14:14:17.000,70,11084792,13765,0,1741702456,12968.623041349994,116.06596931999957,53411.05927176 2025-03-11,14:14:18.000,70,11084779,13285,0,1741702457,12968.602832419994,116.08711670999764,53411.04529752001 2025-03-11,14:14:19.000,70,11084793,13285,0,1741702458,12968.623041349994,116.11531323000236,53411.101194480005 2025-03-11,14:14:20.000,70,11084785,13245,0,1741702459,12968.643250279994,116.18580453000322,53411.09420736001 2025-03-11,14:14:21.000,70,11084800,13365,0,1741702460,12968.63651397,116.24924670000473,53411.06625888 2025-03-11,14:14:22.000,70,11084801,13325,0,1741702461,12968.61630504,116.26334496000345,53411.0383104 2025-03-11,14:14:23.000,70,11084814,13365,0,1741702462,12968.62977765999,116.34793452000304,53411.06625888 2025-03-11,14:14:24.000,70,11084808,13445,0,1741702463,12968.60956872999,116.37613104000047,53411.14311720001 2025-03-11,14:14:25.000,70,11084798,13605,0,1741702464,12968.6567229,116.37613104000047,53411.06625888 2025-03-11,14:14:26.000,70,11084770,13205,0,1741702465,12968.663459209994,116.48186798999814,53411.09420736001 2025-03-11,14:14:27.000,70,11084789,13765,0,1741702466,12968.71061337999,116.49596625000413,53411.13613008 2025-03-11,14:14:28.000,70,11084791,13845,0,1741702467,12968.77124016999,116.56645754999772,53411.115168719996 2025-03-11,14:14:29.000,70,11084805,13085,0,1741702468,12968.79144909999,116.54531015999964,53411.09420736001 2025-03-11,14:14:30.000,70,11084762,13525,0,1741702469,12968.81165802999,116.552359289999,53411.09420736001 2025-03-11,14:14:31.000,70,11084768,13325,0,1741702470,12968.885757439995,116.53826103000029,53411.150104320004 2025-03-11,14:14:32.000,70,11084771,13685,0,1741702471,12968.93964792,116.54531015999964,53411.12914296 2025-03-11,14:14:33.000,70,11084815,13365,0,1741702472,12968.95312053999,116.56645754999772,53411.14311720001 2025-03-11,14:14:34.000,70,11084785,13205,0,1741702473,12969.02048364,116.55940841999836,53411.1780528 2025-03-11,14:14:35.000,70,11084757,13285,0,1741702474,12969.047428879996,116.61580146000051,53411.20600128 2025-03-11,14:14:36.000,70,11084794,13245,0,1741702475,12969.054165189991,116.57350668000436,53411.20600128 2025-03-11,14:14:37.000,70,11084754,13365,0,1741702476,12969.087846739996,116.55940841999836,53411.19202704001 2025-03-11,14:14:38.000,70,11084768,13405,0,1741702477,12969.101319360001,116.56645754999772,53411.219975520005 2025-03-11,14:14:39.000,70,11084780,13325,0,1741702478,12969.101319360001,116.58055581000372,53411.171065680006 2025-03-11,14:14:40.000,70,11084781,13325,0,1741702479,12969.155209839992,116.57350668000436,53411.282859599996 2025-03-11,14:14:41.000,70,11084778,14085,0,1741702480,12969.148473529996,116.61580146000051,53411.24093688001 2025-03-11,14:14:42.000,70,11084748,13245,0,1741702481,12969.155209839992,116.6651453700033,53411.29683384 2025-03-11,14:14:43.000,70,11084788,13725,0,1741702482,12969.195627699992,116.72153840999817,53411.247924 2025-03-11,14:14:44.000,70,11084765,13525,0,1741702483,12969.182155080001,116.74268580000353,53411.282859599996 2025-03-11,14:14:45.000,70,11084729,13445,0,1741702484,12969.202364010001,116.79202970999904,53411.25491112 2025-03-11,14:14:46.000,70,11084759,13685,0,1741702485,12969.202364010001,116.79202970999904,53411.27587248 2025-03-11,14:14:47.000,70,11084728,13365,0,1741702486,12969.222572940002,116.80612796999776,53411.3527308 2025-03-11,14:14:48.000,70,11084795,13685,0,1741702487,12969.222572940002,116.83432449000247,53411.3527308 2025-03-11,14:14:49.000,70,11084799,13565,0,1741702488,12969.195627699992,116.86252100999991,53411.33176944001 2025-03-11,14:14:50.000,70,11084791,13165,0,1741702489,12969.222572940002,116.89071753000462,53411.387666400005 2025-03-11,14:14:51.000,70,11084793,13525,0,1741702490,12969.209100319997,116.88366839999799,53411.38067928001 2025-03-11,14:14:52.000,70,11084753,13125,0,1741702491,12969.229309249997,116.94006144000014,53411.35971792001 2025-03-11,14:14:53.000,70,11084791,13245,0,1741702492,12969.242781870002,116.9471105699995,53411.387666400005 2025-03-11,14:14:54.000,70,11084775,13485,0,1741702493,12969.276463419992,117.02465099999972,53411.39465352 2025-03-11,14:14:55.000,70,11084714,13805,0,1741702494,12969.364035450002,117.0457983899978,53411.40164064 2025-03-11,14:14:56.000,70,11084762,13525,0,1741702495,12969.296672349992,117.03874925999844,53411.450550479996 2025-03-11,14:14:57.000,70,11084759,13605,0,1741702496,12969.357299139992,117.08104404000187,53411.44356336 2025-03-11,14:14:58.000,70,11084812,13445,0,1741702497,12969.377508069992,117.11628968999867,53411.46452472 2025-03-11,14:14:59.000,70,11084760,13485,0,1741702498,12969.411189619997,117.17973186000017,53411.485486080004 2025-03-11,14:15:00.000,70,11084758,13565,0,1741702499,12969.424662240002,117.21497751000425,53411.54138304 2025-03-11,14:15:01.000,70,11084765,13525,0,1741702500,12969.471816409998,117.24317403000168,53411.4924732 2025-03-11,14:15:02.000,70,11084785,13485,0,1741702501,12969.444871170002,117.25022316000104,53411.54138304 2025-03-11,14:15:03.000,70,11084768,13165,0,1741702502,12969.485289030003,117.31366533000255,53411.555357280005 2025-03-11,14:15:04.000,70,11084806,13285,0,1741702503,12969.485289030003,117.31366533000255,53411.5623444 2025-03-11,14:15:05.000,70,11084774,13525,0,1741702504,12969.465080100003,117.32071446000191,53411.58330576 2025-03-11,14:15:06.000,70,11084780,13325,0,1741702505,12969.465080100003,117.38415663000342,53411.555357280005 2025-03-11,14:15:07.000,70,11084773,13325,0,1741702506,12969.478552719993,117.3700583700047,53411.59029288 2025-03-11,14:15:08.000,70,11084791,13365,0,1741702507,12969.465080100003,117.43350053999893,53411.63920272 2025-03-11,14:15:09.000,70,11084752,13405,0,1741702508,12969.498761649993,117.468746190003,53411.7020868 2025-03-11,14:15:10.000,70,11084774,13245,0,1741702509,12969.492025339998,117.44759879999765,53411.64618984001 2025-03-11,14:15:11.000,70,11084780,13165,0,1741702510,12969.498761649993,117.48284445000172,53411.64618984001 2025-03-11,14:15:12.000,70,11084768,13485,0,1741702511,12969.512234269998,117.48284445000172,53411.674138320006 2025-03-11,14:15:13.000,70,11084747,13365,0,1741702512,12969.525706889988,117.48989358000108,53411.68112544 2025-03-11,14:15:14.000,70,11084779,13205,0,1741702513,12969.566124749988,117.52513922999788,53411.68811256 2025-03-11,14:15:15.000,70,11084799,13365,0,1741702514,12969.572861059998,117.51104096999916,53411.68811256 2025-03-11,14:15:16.000,70,11084771,13405,0,1741702515,12969.572861059998,117.52513922999788,53411.75099664 2025-03-11,14:15:17.000,70,11084778,13965,0,1741702516,12969.579597369993,117.53923749000387,53411.76497088001 2025-03-11,14:15:18.000,70,11084769,13165,0,1741702517,12969.586333679988,117.5674340100013,53411.723048160005 2025-03-11,14:15:19.000,70,11084812,13245,0,1741702518,12969.613278919998,117.58858139999938,53411.74400952001 2025-03-11,14:15:20.000,70,11084750,13685,0,1741702519,12969.667169399989,117.6167779200041,53411.8068936 2025-03-11,14:15:21.000,70,11084799,13565,0,1741702520,12969.626751539989,117.63792531000217,53411.8068936 2025-03-11,14:15:22.000,70,11084773,13405,0,1741702521,12969.680642019994,117.64497444000153,53411.84881632 2025-03-11,14:15:23.000,70,11084775,13245,0,1741702522,12969.707587259989,117.69431835000432,53411.86279056001 2025-03-11,14:15:24.000,70,11084762,13565,0,1741702523,12969.714323569999,117.72251487000176,53411.84881632 2025-03-11,14:15:25.000,70,11084764,13365,0,1741702524,12969.80863190999,117.72251487000176,53411.91170040001 2025-03-11,14:15:26.000,70,11084770,13285,0,1741702525,12969.78842297999,117.75776051999856,53411.88375192001 2025-03-11,14:15:27.000,70,11084789,13885,0,1741702526,12969.774950359999,117.73661313000048,53411.86279056001 2025-03-11,14:15:28.000,70,11084780,13125,0,1741702527,12969.82884083999,117.78595704000327,53411.890739040005 2025-03-11,14:15:29.000,70,11084787,13525,0,1741702528,12969.80863190999,117.80710443000135,53411.91868752 2025-03-11,14:15:30.000,70,11084786,13485,0,1741702529,12969.801895599994,117.83530094999878,53411.92567464 2025-03-11,14:15:31.000,70,11084770,13525,0,1741702530,12969.78842297999,117.83530094999878,53411.96061024001 2025-03-11,14:15:32.000,70,11084771,13605,0,1741702531,12969.82884083999,117.87759573000221,53411.96759736 2025-03-11,14:15:33.000,70,11084782,13085,0,1741702532,12969.82884083999,117.93398877000436,53411.99554584 2025-03-11,14:15:34.000,70,11084817,13725,0,1741702533,12969.822104529994,117.94103790000372,53411.988558720004 2025-03-11,14:15:35.000,70,11084774,13405,0,1741702534,12969.82884083999,117.91989050999837,53411.99554584 2025-03-11,14:15:36.000,70,11084748,14005,0,1741702535,12969.822104529994,117.9621852900018,53412.03746856 2025-03-11,14:15:37.000,70,11084806,13525,0,1741702536,12969.84904976999,117.9974309399986,53412.03048144001 2025-03-11,14:15:38.000,70,11084785,13485,0,1741702537,12969.86925869999,118.01857833000395,53412.058429920005 2025-03-11,14:15:39.000,70,11084766,13365,0,1741702538,12969.862522389994,118.01857833000395,53412.058429920005 2025-03-11,14:15:40.000,70,11084817,13525,0,1741702539,12969.902940249995,118.01152920000459,53412.04445568 2025-03-11,14:15:41.000,70,11084794,13485,0,1741702540,12969.902940249995,118.04677485000138,53412.06541704 2025-03-11,14:15:42.000,70,11084773,13605,0,1741702541,12969.923149179995,118.0608731100001,53412.04445568 2025-03-11,14:15:43.000,70,11084746,13445,0,1741702542,12969.95683073,118.0608731100001,53412.05144280001 2025-03-11,14:15:44.000,70,11084788,13765,0,1741702543,12969.963567039995,118.04677485000138,53412.0863784 2025-03-11,14:15:45.000,70,11084734,13445,0,1741702544,12969.963567039995,118.03972572000202,53412.07240416 2025-03-11,14:15:46.000,70,11084707,13285,0,1741702545,12970.03093013999,118.09611876000417,53412.156249600004 2025-03-11,14:15:47.000,70,11084784,13605,0,1741702546,12970.03766645,118.11021702000289,53412.121313999996 2025-03-11,14:15:48.000,70,11084761,13605,0,1741702547,12970.07134799999,118.12431528000161,53412.14926248001 2025-03-11,14:15:49.000,70,11084810,13725,0,1741702548,12970.05787538,118.13841354000033,53412.16323672 2025-03-11,14:15:50.000,70,11084788,13645,0,1741702549,12970.13197478999,118.1595609299984,53412.13528824 2025-03-11,14:15:51.000,70,11084773,13325,0,1741702550,12970.11176585999,118.18775745000312,53412.18419808 2025-03-11,14:15:52.000,70,11084804,13365,0,1741702551,12970.11850217,118.18070832000376,53412.24708216001 2025-03-11,14:15:53.000,70,11084776,13365,0,1741702552,12970.13197478999,118.19480658000248,53412.24708216001 2025-03-11,14:15:54.000,70,11084762,13005,0,1741702553,12970.15892003,118.22300309999991,53412.24009504 2025-03-11,14:15:55.000,70,11084746,13605,0,1741702554,12970.19933789,118.30054353000014,53412.25406928 2025-03-11,14:15:56.000,70,11084740,13485,0,1741702555,12970.19933789,118.2723470100027,53412.275030640005 2025-03-11,14:15:57.000,70,11084796,13525,0,1741702556,12970.21954682,118.29349440000078,53412.275030640005 2025-03-11,14:15:58.000,70,11084786,13245,0,1741702557,12970.23975575,118.29349440000078,53412.30297912 2025-03-11,14:15:59.000,70,11084767,13285,0,1741702558,12970.21954682,118.33578918000421,53412.28201776 2025-03-11,14:16:00.000,70,11084760,14005,0,1741702559,12970.266700989996,118.34988744000293,53412.393811680005 2025-03-11,14:16:01.000,70,11084789,13325,0,1741702560,12970.280173610001,118.41332961000444,53412.3309276 2025-03-11,14:16:02.000,70,11084752,13005,0,1741702561,12970.273437299991,118.4203787400038,53412.33791472001 2025-03-11,14:16:03.000,70,11084757,13485,0,1741702562,12970.313855159991,118.44857526000123,53412.393811680005 2025-03-11,14:16:04.000,70,11084743,13445,0,1741702563,12970.347536709996,118.4556243900006,53412.37983744 2025-03-11,14:16:05.000,70,11084756,13925,0,1741702564,12970.374481949992,118.50496830000338,53412.40778592 2025-03-11,14:16:06.000,70,11084829,13285,0,1741702565,12970.428372429997,118.51201743000274,53412.44970864 2025-03-11,14:16:07.000,70,11084755,13645,0,1741702566,12970.448581359997,118.52611569000146,53412.41477304001 2025-03-11,14:16:08.000,70,11084814,13405,0,1741702567,12970.529417079997,118.56136133999826,53412.48464424001 2025-03-11,14:16:09.000,70,11084824,13645,0,1741702568,12970.556362319992,118.58250873000361,53412.512592720006 2025-03-11,14:16:10.000,70,11084797,13365,0,1741702569,12970.603516490002,118.5543122099989,53412.46368288001 2025-03-11,14:16:11.000,70,11084758,13685,0,1741702570,12970.630461729997,118.58250873000361,53412.512592720006 2025-03-11,14:16:12.000,70,11084740,13965,0,1741702571,12970.704561140003,118.60365612000169,53412.53355408001 2025-03-11,14:16:13.000,70,11084749,13285,0,1741702572,12970.744978999988,118.58250873000361,53412.56848968 2025-03-11,14:16:14.000,70,11084833,13365,0,1741702573,12970.738242689993,118.54021395000018,53412.53355408001 2025-03-11,14:16:15.000,70,11084767,13485,0,1741702574,12970.771924239998,118.54726307999954,53412.61739952 2025-03-11,14:16:16.000,70,11084777,13685,0,1741702575,12970.785396859988,118.49791917000402,53412.60342528001 2025-03-11,14:16:17.000,70,11084798,13565,0,1741702576,12970.846023649989,118.5543122099989,53412.62438664 2025-03-11,14:16:18.000,70,11084807,13525,0,1741702577,12970.866232579989,118.56841047000489,53412.68727072 2025-03-11,14:16:19.000,70,11084740,13605,0,1741702578,12970.899914129994,118.52611569000146,53412.66630936 2025-03-11,14:16:20.000,70,11084822,13525,0,1741702579,12970.899914129994,118.5543122099989,53412.68727072 2025-03-11,14:16:21.000,70,11084789,13165,0,1741702580,12970.947068299989,118.54726307999954,53412.70124496001 2025-03-11,14:16:22.000,70,11084798,13565,0,1741702581,12970.974013539999,118.5190665600021,53412.65233512001 2025-03-11,14:16:23.000,70,11084794,13645,0,1741702582,12970.98748615999,118.5543122099989,53412.680283600006 2025-03-11,14:16:24.000,70,11084761,13525,0,1741702583,12970.98748615999,118.52611569000146,53412.74316768 2025-03-11,14:16:25.000,70,11084807,13445,0,1741702584,12970.994222469999,118.56136133999826,53412.74316768 2025-03-11,14:16:26.000,70,11084804,13565,0,1741702585,12971.02790401999,118.54021395000018,53412.76412904 2025-03-11,14:16:27.000,70,11084796,13765,0,1741702586,12971.04811294999,118.54726307999954,53412.75714192 2025-03-11,14:16:28.000,70,11084760,13365,0,1741702587,12971.11547605,118.5543122099989,53412.80605176 2025-03-11,14:16:29.000,70,11084785,13405,0,1741702588,12971.11547605,118.54726307999954,53412.83400024 2025-03-11,14:16:30.000,70,11084797,13485,0,1741702589,12971.15589391,118.56136133999826,53412.7850904 2025-03-11,14:16:31.000,70,11084783,13685,0,1741702590,12971.16936652999,118.56841047000489,53412.81303888 2025-03-11,14:16:32.000,70,11084761,13445,0,1741702591,12971.20978438999,118.54726307999954,53412.84098736001 2025-03-11,14:16:33.000,70,11084745,13525,0,1741702592,12971.243465939995,118.54021395000018,53412.875922960004 2025-03-11,14:16:34.000,70,11084803,13645,0,1741702593,12971.283883799995,118.54021395000018,53412.88989720001 2025-03-11,14:16:35.000,70,11084800,13805,0,1741702594,12971.304092729995,118.57545960000425,53412.91085856 2025-03-11,14:16:36.000,70,11084769,13085,0,1741702595,12971.364719519996,118.54021395000018,53412.88989720001 2025-03-11,14:16:37.000,70,11084807,13445,0,1741702596,12971.37145582999,118.58250873000361,53412.88291008 2025-03-11,14:16:38.000,70,11084780,13605,0,1741702597,12971.41187368999,118.56841047000489,53412.896884320005 2025-03-11,14:16:39.000,70,11084794,13565,0,1741702598,12971.41187368999,118.54021395000018,53412.93181992 2025-03-11,14:16:40.000,70,11084789,13485,0,1741702599,12971.405137379996,118.57545960000425,53412.96675552001 2025-03-11,14:16:41.000,70,11084795,13485,0,1741702600,12971.47923679,118.5543122099989,53412.98771688001 2025-03-11,14:16:42.000,70,11084780,13285,0,1741702601,12971.499445720001,118.54021395000018,53413.00169112 2025-03-11,14:16:43.000,70,11084757,13405,0,1741702602,12971.506182029996,118.54021395000018,53413.00867824001 2025-03-11,14:16:44.000,70,11084825,13445,0,1741702603,12971.546599889996,118.6177543800004,53413.064575200005 2025-03-11,14:16:45.000,70,11084762,13365,0,1741702604,12971.560072510001,118.58955786000297,53413.03662672001 2025-03-11,14:16:46.000,70,11084751,13285,0,1741702605,12971.566808819996,118.63185263999912,53413.02265248 2025-03-11,14:16:47.000,70,11084737,13525,0,1741702606,12971.613962989992,118.61070525000105,53413.064575200005 2025-03-11,14:16:48.000,70,11084728,13405,0,1741702607,12971.708271329997,118.65300003000448,53413.12745928 2025-03-11,14:16:49.000,70,11084748,13085,0,1741702608,12971.721743950002,118.6670982900032,53413.12745928 2025-03-11,14:16:50.000,70,11084814,13325,0,1741702609,12971.762161810002,118.64595089999784,53413.15540776001 2025-03-11,14:16:51.000,70,11084753,13245,0,1741702610,12971.782370740002,118.63185263999912,53413.15540776001 2025-03-11,14:16:52.000,70,11084736,13805,0,1741702611,12971.863206460002,118.6670982900032,53413.15540776001 2025-03-11,14:16:53.000,70,11084794,13685,0,1741702612,12971.883415390002,118.6670982900032,53413.162394880004 2025-03-11,14:16:54.000,70,11084758,13805,0,1741702613,12971.937305869993,118.66004916000384,53413.20431760001 2025-03-11,14:16:55.000,70,11084737,13525,0,1741702614,12972.018141589993,118.62480350999977,53413.26021456 2025-03-11,14:16:56.000,70,11084787,13605,0,1741702615,12972.038350519993,118.62480350999977,53413.26021456 2025-03-11,14:16:57.000,70,11084730,13925,0,1741702616,12972.085504689989,118.59660699000233,53413.26021456 2025-03-11,14:16:58.000,70,11084773,13525,0,1741702617,12972.132658859999,118.59660699000233,53413.33707288 2025-03-11,14:16:59.000,70,11084723,13165,0,1741702618,12972.152867789999,118.5543122099989,53413.30213728001 2025-03-11,14:17:00.000,70,11084823,13645,0,1741702619,12972.20675826999,118.5543122099989,53413.34406000001 2025-03-11,14:17:01.000,70,11084727,13765,0,1741702620,12972.22696719999,118.54726307999954,53413.351047120006 2025-03-11,14:17:02.000,70,11084757,13565,0,1741702621,12972.213494579999,118.54726307999954,53413.34406000001 2025-03-11,14:17:03.000,70,11084739,13445,0,1741702622,12972.24717612999,118.54021395000018,53413.32309864001 2025-03-11,14:17:04.000,70,11084748,13365,0,1741702623,12972.280857679994,118.50496830000338,53413.399956960006 2025-03-11,14:17:05.000,70,11084770,13445,0,1741702624,12972.35495709,118.47677177999867,53413.42091832001 2025-03-11,14:17:06.000,70,11084785,13285,0,1741702625,12972.34822077999,118.44152613000188,53413.448866800005 2025-03-11,14:17:07.000,70,11084732,13405,0,1741702626,12972.41558388,118.42742787000316,53413.497776640004 2025-03-11,14:17:08.000,70,11084778,13325,0,1741702627,12972.422320189995,118.43447700000252,53413.46982816001 2025-03-11,14:17:09.000,70,11084754,13605,0,1741702628,12972.422320189995,118.41332961000444,53413.49078952001 2025-03-11,14:17:10.000,70,11084814,13125,0,1741702629,12972.42905649999,118.41332961000444,53413.518738000006 2025-03-11,14:17:11.000,70,11084798,13605,0,1741702630,12972.43579281,118.4203787400038,53413.53271224 2025-03-11,14:17:12.000,70,11084756,13565,0,1741702631,12972.44926542999,118.39218221999909,53413.58860920001 2025-03-11,14:17:13.000,70,11084755,13205,0,1741702632,12972.44926542999,118.44857526000123,53413.53969936001 2025-03-11,14:17:14.000,70,11084787,13085,0,1741702633,12972.4964196,118.42742787000316,53413.59559632 2025-03-11,14:17:15.000,70,11084726,14045,0,1741702634,12972.44926542999,118.41332961000444,53413.60258344 2025-03-11,14:17:16.000,70,11084752,13565,0,1741702635,12972.4964196,118.39923134999844,53413.58162208 2025-03-11,14:17:17.000,70,11084752,13165,0,1741702636,12972.503155909995,118.36398570000165,53413.59559632 2025-03-11,14:17:18.000,70,11084763,13445,0,1741702637,12972.4964196,118.36398570000165,53413.65848040001 2025-03-11,14:17:19.000,70,11084749,13605,0,1741702638,12972.482946979995,118.33578918000421,53413.686428880006 2025-03-11,14:17:20.000,70,11084790,13325,0,1741702639,12972.48968328999,118.3075926599995,53413.65848040001 2025-03-11,14:17:21.000,70,11084754,13285,0,1741702640,12972.462738049995,118.26529788000335,53413.63751904001 2025-03-11,14:17:22.000,70,11084783,13445,0,1741702641,12972.503155909995,118.23710135999863,53413.67245464 2025-03-11,14:17:23.000,70,11084767,13165,0,1741702642,12972.4964196,118.2089048400012,53413.75630008001 2025-03-11,14:17:24.000,70,11084750,13365,0,1741702643,12972.50989221999,118.18775745000312,53413.77726144001 2025-03-11,14:17:25.000,70,11084757,13405,0,1741702644,12972.563782699995,118.1595609299984,53413.714377360004 2025-03-11,14:17:26.000,70,11084759,13485,0,1741702645,12972.59746425,118.13136441000097,53413.81219704 2025-03-11,14:17:27.000,70,11084789,13405,0,1741702646,12972.59746425,118.11726615000225,53413.7632872 2025-03-11,14:17:28.000,70,11084757,13565,0,1741702647,12972.631145799991,118.11021702000289,53413.81219704 2025-03-11,14:17:29.000,70,11084792,13285,0,1741702648,12972.664827349996,118.07497136999882,53413.7982228 2025-03-11,14:17:30.000,70,11084820,13245,0,1741702649,12972.685036279996,118.03972572000202,53413.84014552 2025-03-11,14:17:31.000,70,11084761,13565,0,1741702650,12972.65809104,118.01857833000395,53413.80520992001 2025-03-11,14:17:32.000,70,11084710,13365,0,1741702651,12972.664827349996,118.03267659000267,53413.87508112001 2025-03-11,14:17:33.000,70,11084727,13365,0,1741702652,12972.644618419996,117.9974309399986,53413.84713264001 2025-03-11,14:17:34.000,70,11084749,13325,0,1741702653,12972.631145799991,117.95513616000244,53413.868094 2025-03-11,14:17:35.000,70,11084729,13285,0,1741702654,12972.59746425,117.94808703000308,53413.833158400004 2025-03-11,14:17:36.000,70,11084812,13525,0,1741702655,12972.51662853,117.94103790000372,53413.868094 2025-03-11,14:17:37.000,70,11084772,13165,0,1741702656,12972.53010114999,117.89169399000093,53413.93097808 2025-03-11,14:17:38.000,70,11084791,13405,0,1741702657,12972.51662853,117.89169399000093,53413.9379652 2025-03-11,14:17:39.000,70,11084754,13925,0,1741702658,12972.503155909995,117.87759573000221,53413.93097808 2025-03-11,14:17:40.000,70,11084762,13165,0,1741702659,12972.523364839995,117.8634974700035,53413.951939440005 2025-03-11,14:17:41.000,70,11084738,13645,0,1741702660,12972.51662853,117.82120269000006,53413.94495232001 2025-03-11,14:17:42.000,70,11084750,13765,0,1741702661,12972.543573769995,117.84939921000478,53413.92399096001 2025-03-11,14:17:43.000,70,11084753,13365,0,1741702662,12972.543573769995,117.8141535600007,53413.91700384 2025-03-11,14:17:44.000,70,11084772,13445,0,1741702663,12972.523364839995,117.82120269000006,53413.951939440005 2025-03-11,14:17:45.000,70,11084773,13525,0,1741702664,12972.55704639,117.78595704000327,53413.98687504 2025-03-11,14:17:46.000,70,11084718,13805,0,1741702665,12972.523364839995,117.76480964999791,53413.9379652 2025-03-11,14:17:47.000,70,11084816,13685,0,1741702666,12972.51662853,117.72956400000112,53413.93097808 2025-03-11,14:17:48.000,70,11084816,13525,0,1741702667,12972.55031007999,117.69431835000432,53413.95892656 2025-03-11,14:17:49.000,70,11084794,13365,0,1741702668,12972.59746425,117.67317095999897,53413.951939440005 2025-03-11,14:17:50.000,70,11084779,13485,0,1741702669,12972.63788211,117.63087618000282,53414.02879776 2025-03-11,14:17:51.000,70,11084766,12965,0,1741702670,12972.61767318,117.6167779200041,53413.98687504 2025-03-11,14:17:52.000,70,11084733,13325,0,1741702671,12972.604200559996,117.58153227000003,53413.98687504 2025-03-11,14:17:53.000,70,11084797,13605,0,1741702672,12972.59746425,117.54628662000323,53413.951939440005 2025-03-11,14:17:54.000,70,11084823,13845,0,1741702673,12972.57725532,117.48284445000172,53414.01482352001 2025-03-11,14:17:55.000,70,11084782,13405,0,1741702674,12972.57051900999,117.45464793000428,53414.02879776 2025-03-11,14:17:56.000,70,11084784,13725,0,1741702675,12972.583991629996,117.3700583700047,53414.0078364 2025-03-11,14:17:57.000,70,11084780,13405,0,1741702676,12972.563782699995,117.38415663000342,53414.049759120004 2025-03-11,14:17:58.000,70,11084803,13525,0,1741702677,12972.57725532,117.32071446000191,53413.96591368 2025-03-11,14:17:59.000,70,11084794,13565,0,1741702678,12972.57051900999,117.34891097999935,53414.01482352001 2025-03-11,14:18:00.000,70,11084772,13805,0,1741702679,12972.59746425,117.29251794000447,53413.95892656 2025-03-11,14:18:01.000,70,11084793,13645,0,1741702680,12972.57725532,117.28546880999784,53413.97290080001 2025-03-11,14:18:02.000,70,11084765,13525,0,1741702681,12972.57051900999,117.2572722900004,53414.01482352001 2025-03-11,14:18:03.000,70,11084815,13445,0,1741702682,12972.59072793999,117.25022316000104,53414.000849280004 2025-03-11,14:18:04.000,70,11084776,13325,0,1741702683,12972.543573769995,117.25022316000104,53413.95892656 2025-03-11,14:18:05.000,70,11084794,13445,0,1741702684,12972.55704639,117.24317403000168,53413.98687504 2025-03-11,14:18:06.000,70,11084777,13125,0,1741702685,12972.57051900999,117.25022316000104,53414.03578488 2025-03-11,14:18:07.000,70,11084779,12965,0,1741702686,12972.53683746,117.2572722900004,53413.96591368 2025-03-11,14:18:08.000,70,11084776,13565,0,1741702687,12972.482946979995,117.24317403000168,53413.97988792 2025-03-11,14:18:09.000,70,11084780,13565,0,1741702688,12972.45600174,117.21497751000425,53413.93097808 2025-03-11,14:18:10.000,70,11084819,13445,0,1741702689,12972.422320189995,117.17268273000082,53413.951939440005 2025-03-11,14:18:11.000,70,11084751,13325,0,1741702690,12972.36842970999,117.10219142999995,53413.98687504 2025-03-11,14:18:12.000,70,11084770,13365,0,1741702691,12972.422320189995,117.08809317000123,53413.97290080001 2025-03-11,14:18:13.000,70,11084769,13605,0,1741702692,12972.402111259995,117.010552740001,53413.97290080001 2025-03-11,14:18:14.000,70,11084779,13005,0,1741702693,12972.37516602,117.010552740001,53413.903029600006 2025-03-11,14:18:15.000,70,11084771,13565,0,1741702694,12972.402111259995,116.98940535000293,53413.903029600006 2025-03-11,14:18:16.000,70,11084745,13365,0,1741702695,12972.41558388,116.96825796000485,53413.89604248001 2025-03-11,14:18:17.000,70,11084756,13325,0,1741702696,12972.422320189995,116.9118649200027,53413.91700384 2025-03-11,14:18:18.000,70,11084774,13245,0,1741702697,12972.422320189995,116.90481579000334,53413.88905536 2025-03-11,14:18:19.000,70,11084755,13325,0,1741702698,12972.44926542999,116.87661926999863,53413.89604248001 2025-03-11,14:18:20.000,70,11084758,13245,0,1741702699,12972.43579281,116.89071753000462,53413.882068240004 2025-03-11,14:18:21.000,70,11084803,13645,0,1741702700,12972.462738049995,116.83432449000247,53413.903029600006 2025-03-11,14:18:22.000,70,11084862,13325,0,1741702701,12972.4964196,116.84137362000183,53413.91001672 2025-03-11,14:18:23.000,70,11084812,13805,0,1741702702,12972.44926542999,116.82022623000375,53413.882068240004 2025-03-11,14:18:24.000,70,11084790,13445,0,1741702703,12972.46947435999,116.80612796999776,53413.854119760006 2025-03-11,14:18:25.000,70,11084818,13245,0,1741702704,12972.41558388,116.74973493000289,53413.84014552 2025-03-11,14:18:26.000,70,11084798,13285,0,1741702705,12972.40884756999,116.74973493000289,53413.882068240004 2025-03-11,14:18:27.000,70,11084792,13525,0,1741702706,12972.402111259995,116.72858754000481,53413.86110688 2025-03-11,14:18:28.000,70,11084807,13485,0,1741702707,12972.36842970999,116.69334189000074,53413.84014552 2025-03-11,14:18:29.000,70,11084796,13445,0,1741702708,12972.381902329995,116.67924363000202,53413.81918416 2025-03-11,14:18:30.000,70,11084765,13405,0,1741702709,12972.37516602,116.62989971999923,53413.833158400004 2025-03-11,14:18:31.000,70,11084832,13445,0,1741702710,12972.32801184999,116.62285058999987,53413.7982228 2025-03-11,14:18:32.000,70,11084779,13565,0,1741702711,12972.31453923,116.552359289999,53413.84014552 2025-03-11,14:18:33.000,70,11084801,13525,0,1741702712,12972.280857679994,116.57350668000436,53413.81918416 2025-03-11,14:18:34.000,70,11084796,13245,0,1741702713,12972.280857679994,116.51711364000221,53413.854119760006 2025-03-11,14:18:35.000,70,11084795,13685,0,1741702714,12972.280857679994,116.48891712000477,53413.79123568 2025-03-11,14:18:36.000,70,11084773,13565,0,1741702715,12972.280857679994,116.44662234000134,53413.784248560005 2025-03-11,14:18:37.000,70,11084834,13445,0,1741702716,12972.213494579999,116.39022929999919,53413.77726144001 2025-03-11,14:18:38.000,70,11084798,13685,0,1741702717,12972.18654933999,116.37613104000047,53413.77027432 2025-03-11,14:18:39.000,70,11084799,13605,0,1741702718,12972.200021959994,116.28449235000153,53413.784248560005 2025-03-11,14:18:40.000,70,11084781,13245,0,1741702719,12972.18654933999,116.27039409000281,53413.79123568 2025-03-11,14:18:41.000,70,11084835,13485,0,1741702720,12972.159604099994,116.21400105000066,53413.74931296 2025-03-11,14:18:42.000,70,11084800,13205,0,1741702721,12972.132658859999,116.19990279000194,53413.75630008001 2025-03-11,14:18:43.000,70,11084781,13685,0,1741702722,12972.125922549989,116.17875540000387,53413.74931296 2025-03-11,14:18:44.000,70,11084765,13325,0,1741702723,12972.112449929999,116.15055887999915,53413.74232584 2025-03-11,14:18:45.000,70,11084791,13405,0,1741702724,12972.139395169994,116.12236236000172,53413.686428880006 2025-03-11,14:18:46.000,70,11084781,13445,0,1741702725,12972.119186239994,116.09416584000428,53413.70739024001 2025-03-11,14:18:47.000,70,11084782,13405,0,1741702726,12972.085504689989,116.05892019000021,53413.67245464 2025-03-11,14:18:48.000,70,11084805,13205,0,1741702727,12972.105713619989,116.00252714999806,53413.693416 2025-03-11,14:18:49.000,70,11084745,13565,0,1741702728,12972.092240999998,115.9602323700019,53413.67245464 2025-03-11,14:18:50.000,70,11084757,13245,0,1741702729,12972.078768379994,115.9602323700019,53413.616557680005 2025-03-11,14:18:51.000,70,11084792,13485,0,1741702730,12972.065295759989,115.88974107000104,53413.60258344 2025-03-11,14:18:52.000,70,11084797,13445,0,1741702731,12971.997932659993,115.84744629000488,53413.60258344 2025-03-11,14:18:53.000,70,11084779,13405,0,1741702732,12971.991196349998,115.79105325000273,53413.63751904001 2025-03-11,14:18:54.000,70,11084781,13445,0,1741702733,12971.950778489998,115.76990586000466,53413.616557680005 2025-03-11,14:18:55.000,70,11084796,13605,0,1741702734,12971.917096939993,115.74170933999994,53413.58162208 2025-03-11,14:18:56.000,70,11084750,13085,0,1741702735,12971.876679079993,115.76990586000466,53413.5536736 2025-03-11,14:18:57.000,70,11084765,13525,0,1741702736,12971.890151699998,115.6853162999978,53413.546686480004 2025-03-11,14:18:58.000,70,11084774,13565,0,1741702737,12971.863206460002,115.69236543000443,53413.52572512 2025-03-11,14:18:59.000,70,11084805,13605,0,1741702738,12971.856470149993,115.66416890999972,53413.51175088001 2025-03-11,14:19:00.000,70,11084810,13125,0,1741702739,12971.869942769998,115.6853162999978,53413.49078952001 2025-03-11,14:19:01.000,70,11084803,13245,0,1741702740,12971.849733839997,115.650070650001,53413.497776640004 2025-03-11,14:19:02.000,70,11084804,13405,0,1741702741,12971.842997530002,115.63597239000228,53413.43489256 2025-03-11,14:19:03.000,70,11084767,13485,0,1741702742,12971.836261219993,115.63597239000228,53413.448866800005 2025-03-11,14:19:04.000,70,11084824,13245,0,1741702743,12971.795843359992,115.63597239000228,53413.49078952001 2025-03-11,14:19:05.000,70,11084765,13645,0,1741702744,12971.755425499992,115.62187413000356,53413.44187968001 2025-03-11,14:19:06.000,70,11084786,13845,0,1741702745,12971.775634429992,115.60777587000484,53413.448866800005 2025-03-11,14:19:07.000,70,11084785,13165,0,1741702746,12971.755425499992,115.58662847999949,53413.46284104 2025-03-11,14:19:08.000,70,11084774,13565,0,1741702747,12971.755425499992,115.60777587000484,53413.42091832001 2025-03-11,14:19:09.000,70,11084765,13285,0,1741702748,12971.755425499992,115.57957935000013,53413.42790544 2025-03-11,14:19:10.000,70,11084779,13525,0,1741702749,12971.728480259997,115.58662847999949,53413.39296984001 2025-03-11,14:19:11.000,70,11084824,13445,0,1741702750,12971.708271329997,115.60072673999821,53413.38598272 2025-03-11,14:19:12.000,70,11084802,13525,0,1741702751,12971.674589779992,115.60777587000484,53413.42790544 2025-03-11,14:19:13.000,70,11084791,13485,0,1741702752,12971.701535020002,115.57253022000077,53413.448866800005 2025-03-11,14:19:14.000,70,11084779,13245,0,1741702753,12971.715007639992,115.55843196000205,53413.35803424 2025-03-11,14:19:15.000,70,11084760,13285,0,1741702754,12971.721743950002,115.5020389199999,53413.37200848001 2025-03-11,14:19:16.000,70,11084786,13205,0,1741702755,12971.715007639992,115.50908804999926,53413.36502136 2025-03-11,14:19:17.000,70,11084817,13365,0,1741702756,12971.701535020002,115.5020389199999,53413.32309864001 2025-03-11,14:19:18.000,70,11084816,13405,0,1741702757,12971.681326090002,115.46679327000311,53413.31611152 2025-03-11,14:19:19.000,70,11084727,13405,0,1741702758,12971.701535020002,115.4385967499984,53413.32309864001 2025-03-11,14:19:20.000,70,11084765,13485,0,1741702759,12971.701535020002,115.38220371000352,53413.30213728001 2025-03-11,14:19:21.000,70,11084731,13285,0,1741702760,12971.688062399997,115.3681054500048,53413.26021456 2025-03-11,14:19:22.000,70,11084774,13365,0,1741702761,12971.708271329997,115.33990893000009,53413.30213728001 2025-03-11,14:19:23.000,70,11084757,13405,0,1741702762,12971.715007639992,115.32581067000137,53413.25322744001 2025-03-11,14:19:24.000,70,11084732,13405,0,1741702763,12971.681326090002,115.26941762999923,53413.19733048 2025-03-11,14:19:25.000,70,11084755,13325,0,1741702764,12971.728480259997,115.22007372000371,53413.26720168 2025-03-11,14:19:26.000,70,11084737,13285,0,1741702765,12971.674589779992,115.191877199999,53413.26021456 2025-03-11,14:19:27.000,70,11084762,13405,0,1741702766,12971.681326090002,115.17777894000028,53413.22527896001 2025-03-11,14:19:28.000,70,11084761,13565,0,1741702767,12971.634171919992,115.12138589999813,53413.21829184 2025-03-11,14:19:29.000,70,11084744,13605,0,1741702768,12971.661117160002,115.0931893800007,53413.21829184 2025-03-11,14:19:30.000,70,11084744,13365,0,1741702769,12971.701535020002,115.05089460000454,53413.169382 2025-03-11,14:19:31.000,70,11084712,13765,0,1741702770,12971.674589779992,115.10023851000005,53413.20431760001 2025-03-11,14:19:32.000,70,11084767,13565,0,1741702771,12971.654380849992,115.0438454699979,53413.17636912001 2025-03-11,14:19:33.000,70,11084757,13085,0,1741702772,12971.640908230002,115.03679633999855,53413.19733048 2025-03-11,14:19:34.000,70,11084788,13605,0,1741702773,12971.661117160002,115.05089460000454,53413.183356240006 2025-03-11,14:19:35.000,70,11084746,13405,0,1741702774,12971.640908230002,115.0579437300039,53413.169382 2025-03-11,14:19:36.000,70,11084768,13445,0,1741702775,12971.613962989992,115.0931893800007,53413.14143352 2025-03-11,14:19:37.000,70,11084749,13165,0,1741702776,12971.600490370001,115.08614025000134,53413.15540776001 2025-03-11,14:19:38.000,70,11084794,13565,0,1741702777,12971.587017749996,115.0931893800007,53413.19733048 2025-03-11,14:19:39.000,70,11084739,13205,0,1741702778,12971.580281440001,115.10728763999941,53413.17636912001 2025-03-11,14:19:40.000,70,11084773,13925,0,1741702779,12971.566808819996,115.11433676999877,53413.19733048 2025-03-11,14:19:41.000,70,11084746,13285,0,1741702780,12971.539863580001,115.12843503000477,53413.12047216 2025-03-11,14:19:42.000,70,11084752,13725,0,1741702781,12971.499445720001,115.1566315500022,53413.07156232 2025-03-11,14:19:43.000,70,11084742,13405,0,1741702782,12971.539863580001,115.1566315500022,53413.10649792001 2025-03-11,14:19:44.000,70,11084734,13485,0,1741702783,12971.533127269991,115.1566315500022,53413.0995108 2025-03-11,14:19:45.000,70,11084703,13325,0,1741702784,12971.526390959996,115.17777894000028,53413.05758808001 2025-03-11,14:19:46.000,70,11084730,13365,0,1741702785,12971.519654650001,115.16368068000156,53413.043613840004 2025-03-11,14:19:47.000,70,11084760,13685,0,1741702786,12971.445555239996,115.17072981000092,53413.07156232 2025-03-11,14:19:48.000,70,11084751,13405,0,1741702787,12971.452291549991,115.10728763999941,53413.05060096 2025-03-11,14:19:49.000,70,11084693,13405,0,1741702788,12971.41187368999,115.10728763999941,53412.98771688001 2025-03-11,14:19:50.000,70,11084720,13245,0,1741702789,12971.41861,115.0579437300039,53412.994704000004 2025-03-11,14:19:51.000,70,11084782,13685,0,1741702790,12971.41187368999,115.05089460000454,53412.994704000004 2025-03-11,14:19:52.000,70,11084741,13605,0,1741702791,12971.39840107,115.02974720999919,53413.02265248 2025-03-11,14:19:53.000,70,11084751,13205,0,1741702792,12971.37819214,114.99450156000239,53413.0296396 2025-03-11,14:19:54.000,70,11084753,13645,0,1741702793,12971.35124689999,114.95220677999896,53412.98771688001 2025-03-11,14:19:55.000,70,11084712,13285,0,1741702794,12971.33777428,114.9099120000028,53412.98771688001 2025-03-11,14:19:56.000,70,11084765,13085,0,1741702795,12971.263674869995,114.86056809000002,53412.96675552001 2025-03-11,14:19:57.000,70,11084771,13725,0,1741702796,12971.20978438999,114.83942070000194,53412.9597684 2025-03-11,14:19:58.000,70,11084773,13525,0,1741702797,12971.162630219995,114.79007678999915,53412.95278128 2025-03-11,14:19:59.000,70,11084725,13645,0,1741702798,12971.11547605,114.79007678999915,53412.98771688001 2025-03-11,14:20:00.000,70,11084741,13165,0,1741702799,12971.061585569994,114.72663462000492,53412.994704000004 2025-03-11,14:20:01.000,70,11084740,13645,0,1741702800,12971.021167709994,114.66319245000341,53412.994704000004 2025-03-11,14:20:02.000,70,11084723,13725,0,1741702801,12971.021167709994,114.6984381000002,53412.93181992 2025-03-11,14:20:03.000,70,11084742,13525,0,1741702802,12971.014431399999,114.65614332000405,53412.945794160005 2025-03-11,14:20:04.000,70,11084768,13325,0,1741702803,12970.940331989994,114.60679941000126,53412.95278128 2025-03-11,14:20:05.000,70,11084748,13565,0,1741702804,12970.933595679999,114.57155376000446,53412.88989720001 2025-03-11,14:20:06.000,70,11084723,13765,0,1741702805,12970.906650439989,114.56450462999783,53412.93181992 2025-03-11,14:20:07.000,70,11084750,13605,0,1741702806,12970.846023649989,114.58565202000318,53412.88989720001 2025-03-11,14:20:08.000,70,11084753,13165,0,1741702807,12970.832551029998,114.60679941000126,53412.91085856 2025-03-11,14:20:09.000,70,11084753,13325,0,1741702808,12970.751715309998,114.57155376000446,53412.86194872 2025-03-11,14:20:10.000,70,11084731,13485,0,1741702809,12970.724770069988,114.54335723999975,53412.88291008 2025-03-11,14:20:11.000,70,11084728,13325,0,1741702810,12970.697824829993,114.52925898000103,53412.9248328 2025-03-11,14:20:12.000,70,11084813,13445,0,1741702811,12970.657406969993,114.50811159000295,53412.84098736001 2025-03-11,14:20:13.000,70,11084725,13085,0,1741702812,12970.623725420002,114.5010624600036,53412.847974480006 2025-03-11,14:20:14.000,70,11084828,13765,0,1741702813,12970.583307560002,114.47991506999824,53412.847974480006 2025-03-11,14:20:15.000,70,11084802,13765,0,1741702814,12970.549626009997,114.47286593999888,53412.84098736001 2025-03-11,14:20:16.000,70,11084768,13405,0,1741702815,12970.515944459992,114.4517185500008,53412.7850904 2025-03-11,14:20:17.000,70,11084747,13165,0,1741702816,12970.482262910002,114.40942377000465,53412.79906464001 2025-03-11,14:20:18.000,70,11084778,13245,0,1741702817,12970.448581359997,114.44466942000145,53412.73618056 2025-03-11,14:20:19.000,70,11084795,13405,0,1741702818,12970.387954569997,114.41647290000401,53412.729193440005 2025-03-11,14:20:20.000,70,11084817,13725,0,1741702819,12970.361009330001,114.42352203000337,53412.729193440005 2025-03-11,14:20:21.000,70,11084737,13125,0,1741702820,12970.320591470001,114.40942377000465,53412.67329648001 2025-03-11,14:20:22.000,70,11084741,13165,0,1741702821,12970.313855159991,114.42352203000337,53412.67329648001 2025-03-11,14:20:23.000,70,11084774,13325,0,1741702822,12970.266700989996,114.40942377000465,53412.63137376001 2025-03-11,14:20:24.000,70,11084810,13525,0,1741702823,12970.253228369991,114.40237463999802,53412.63836088 2025-03-11,14:20:25.000,70,11084810,13525,0,1741702824,12970.253228369991,114.40237463999802,53412.62438664 2025-03-11,14:20:26.000,70,11084736,13325,0,1741702825,12970.212810509991,114.43057116000273,53412.60342528001 2025-03-11,14:20:27.000,70,11084764,13325,0,1741702826,12970.226283129996,114.42352203000337,53412.5754768 2025-03-11,14:20:28.000,70,11084821,13405,0,1741702827,12970.226283129996,114.42352203000337,53412.58246392001 2025-03-11,14:20:29.000,70,11084757,13605,0,1741702828,12970.233019439991,114.40237463999802,53412.53355408001 2025-03-11,14:20:30.000,70,11084758,13325,0,1741702829,12970.19260157999,114.43762029000209,53412.51957984 2025-03-11,14:20:31.000,70,11084709,13285,0,1741702830,12970.13197478999,114.46581680999952,53412.512592720006 2025-03-11,14:20:32.000,70,11084759,13245,0,1741702831,12970.125238479995,114.41647290000401,53412.44970864 2025-03-11,14:20:33.000,70,11084819,13405,0,1741702832,12970.084820619995,114.41647290000401,53412.47067 2025-03-11,14:20:34.000,70,11084749,13565,0,1741702833,12970.064611689995,114.39532550999866,53412.47067 2025-03-11,14:20:35.000,70,11084750,13565,0,1741702834,12970.03766645,114.38122724999994,53412.393811680005 2025-03-11,14:20:36.000,70,11084748,13165,0,1741702835,12970.01072120999,114.38122724999994,53412.44970864 2025-03-11,14:20:37.000,70,11084783,13285,0,1741702836,12970.024193829995,114.39532550999866,53412.43573440001 2025-03-11,14:20:38.000,70,11084726,13325,0,1741702837,12970.024193829995,114.36007986000186,53412.40778592 2025-03-11,14:20:39.000,70,11084690,13205,0,1741702838,12970.024193829995,114.32483420999779,53412.393811680005 2025-03-11,14:20:40.000,70,11084759,13445,0,1741702839,12969.99724859,114.29663769000035,53412.40778592 2025-03-11,14:20:41.000,70,11084789,13365,0,1741702840,12970.01072120999,114.2543429100042,53412.393811680005 2025-03-11,14:20:42.000,70,11084813,13325,0,1741702841,12970.01072120999,114.24729378000484,53412.37983744 2025-03-11,14:20:43.000,70,11084729,13605,0,1741702842,12969.97030334999,114.21909726000013,53412.31695336001 2025-03-11,14:20:44.000,70,11084756,13685,0,1741702843,12969.9366218,114.19090074000269,53412.35188896 2025-03-11,14:20:45.000,70,11084732,13045,0,1741702844,12969.902940249995,114.14860595999926,53412.3309276 2025-03-11,14:20:46.000,70,11084762,13765,0,1741702845,12969.882731319994,114.1415568299999,53412.3309276 2025-03-11,14:20:47.000,70,11084778,13605,0,1741702846,12969.83557715,114.06401639999967,53412.24708216001 2025-03-11,14:20:48.000,70,11084800,13285,0,1741702847,12969.801895599994,114.08516378999775,53412.29599200001 2025-03-11,14:20:49.000,70,11084795,13725,0,1741702848,12969.761477739994,114.0428690100016,53412.25406928 2025-03-11,14:20:50.000,70,11084766,13245,0,1741702849,12969.761477739994,114.0076233600048,53412.2610564 2025-03-11,14:20:51.000,70,11084759,13445,0,1741702850,12969.707587259989,114.03581988000224,53412.20515944 2025-03-11,14:20:52.000,70,11084751,13765,0,1741702851,12969.707587259989,114.01467249000416,53412.20515944 2025-03-11,14:20:53.000,70,11084761,13285,0,1741702852,12969.680642019994,114.02172162000352,53412.21214656 2025-03-11,14:20:54.000,70,11084765,13605,0,1741702853,12969.667169399989,114.02172162000352,53412.20515944 2025-03-11,14:20:55.000,70,11084834,13445,0,1741702854,12969.613278919998,114.01467249000416,53412.18419808 2025-03-11,14:20:56.000,70,11084772,13325,0,1741702855,12969.586333679988,114.04991814000095,53412.11432688 2025-03-11,14:20:57.000,70,11084828,13365,0,1741702856,12969.572861059998,114.02172162000352,53412.11432688 2025-03-11,14:20:58.000,70,11084782,13445,0,1741702857,12969.505497959988,114.01467249000416,53412.107339760005 2025-03-11,14:20:59.000,70,11084744,13605,0,1741702858,12969.485289030003,114.02172162000352,53412.107339760005 2025-03-11,14:21:00.000,70,11084796,13045,0,1741702859,12969.465080100003,114.04991814000095,53412.05144280001 2025-03-11,14:21:01.000,70,11084766,13405,0,1741702860,12969.444871170002,114.04991814000095,53412.07240416 2025-03-11,14:21:02.000,70,11084799,13605,0,1741702861,12969.404453310002,114.03581988000224,53412.009520080006 2025-03-11,14:21:03.000,70,11084797,13245,0,1741702862,12969.377508069992,114.03581988000224,53412.009520080006 2025-03-11,14:21:04.000,70,11084808,13565,0,1741702863,12969.350562829997,113.97237771000073,53411.99554584 2025-03-11,14:21:05.000,70,11084747,13925,0,1741702864,12969.330353899997,113.97942684000009,53411.946636 2025-03-11,14:21:06.000,70,11084755,13325,0,1741702865,12969.303408660002,113.97942684000009,53411.96759736 2025-03-11,14:21:07.000,70,11084743,13285,0,1741702866,12969.296672349992,113.96532858000137,53411.88375192001 2025-03-11,14:21:08.000,70,11084791,13565,0,1741702867,12969.303408660002,113.95123032000265,53411.946636 2025-03-11,14:21:09.000,70,11084760,13485,0,1741702868,12969.289936039997,113.93713206000393,53411.93266176001 2025-03-11,14:21:10.000,70,11084843,13325,0,1741702869,12969.296672349992,113.97942684000009,53411.86977768 2025-03-11,14:21:11.000,70,11084776,13525,0,1741702870,12969.323617590002,113.93713206000393,53411.86279056001 2025-03-11,14:21:12.000,70,11084780,13365,0,1741702871,12969.377508069992,113.93008293000457,53411.8767648 2025-03-11,14:21:13.000,70,11084796,13525,0,1741702872,12969.377508069992,113.90188640999986,53411.86977768 2025-03-11,14:21:14.000,70,11084799,13285,0,1741702873,12969.384244380002,113.93713206000393,53411.8767648 2025-03-11,14:21:15.000,70,11084774,13605,0,1741702874,12969.404453310002,113.93713206000393,53411.86977768 2025-03-11,14:21:16.000,70,11084805,13605,0,1741702875,12969.424662240002,113.97237771000073,53411.90471328 2025-03-11,14:21:17.000,70,11084781,13565,0,1741702876,12969.424662240002,113.95827945000201,53411.81388072001 2025-03-11,14:21:18.000,70,11084776,13445,0,1741702877,12969.451607479998,114.02877075000288,53411.83484208001 2025-03-11,14:21:19.000,70,11084801,13165,0,1741702878,12969.492025339998,114.07811465999839,53411.820867840004 2025-03-11,14:21:20.000,70,11084780,13645,0,1741702879,12969.471816409998,114.09926205000374,53411.8068936 2025-03-11,14:21:21.000,70,11084774,13285,0,1741702880,12969.458343789993,114.09926205000374,53411.79291936001 2025-03-11,14:21:22.000,70,11084790,13685,0,1741702881,12969.465080100003,114.08516378999775,53411.771958000005 2025-03-11,14:21:23.000,70,11084788,13125,0,1741702882,12969.417925929993,114.12745857000118,53411.79291936001 2025-03-11,14:21:24.000,70,11084771,13445,0,1741702883,12969.417925929993,114.11336031000246,53411.74400952001 2025-03-11,14:21:25.000,70,11084749,13325,0,1741702884,12969.471816409998,114.14860595999926,53411.73003528 2025-03-11,14:21:26.000,70,11084738,13405,0,1741702885,12969.424662240002,114.14860595999926,53411.785932239996 2025-03-11,14:21:27.000,70,11084780,13445,0,1741702886,12969.404453310002,114.18385161000333,53411.75099664 2025-03-11,14:21:28.000,70,11084792,13645,0,1741702887,12969.404453310002,114.15565508999862,53411.73003528 2025-03-11,14:21:29.000,70,11084762,13405,0,1741702888,12969.411189619997,114.21909726000013,53411.79291936001 2025-03-11,14:21:30.000,70,11084732,13325,0,1741702889,12969.377508069992,114.18385161000333,53411.79990648 2025-03-11,14:21:31.000,70,11084800,13565,0,1741702890,12969.350562829997,114.21909726000013,53411.7370224 2025-03-11,14:21:32.000,70,11084783,13405,0,1741702891,12969.343826520002,114.22614638999949,53411.74400952001 2025-03-11,14:21:33.000,70,11084719,13205,0,1741702892,12969.310144969997,114.22614638999949,53411.723048160005 2025-03-11,14:21:34.000,70,11084772,13445,0,1741702893,12969.316881279992,114.27549030000228,53411.75798376 2025-03-11,14:21:35.000,70,11084755,13485,0,1741702894,12969.296672349992,114.24729378000484,53411.7370224 2025-03-11,14:21:36.000,70,11084762,13245,0,1741702895,12969.296672349992,114.24729378000484,53411.71606104001 2025-03-11,14:21:37.000,70,11084777,13285,0,1741702896,12969.283199730002,114.31778507999843,53411.68112544 2025-03-11,14:21:38.000,70,11084760,13605,0,1741702897,12969.283199730002,114.289588560001,53411.68112544 2025-03-11,14:21:39.000,70,11084768,13125,0,1741702898,12969.296672349992,114.28253943000163,53411.71606104001 2025-03-11,14:21:40.000,70,11084755,13565,0,1741702899,12969.303408660002,114.27549030000228,53411.70907392 2025-03-11,14:21:41.000,70,11084784,13405,0,1741702900,12969.350562829997,114.23319551999884,53411.73003528 2025-03-11,14:21:42.000,70,11084742,13445,0,1741702901,12969.343826520002,114.23319551999884,53411.69509968001 2025-03-11,14:21:43.000,70,11084784,13205,0,1741702902,12969.350562829997,114.24729378000484,53411.674138320006 2025-03-11,14:21:44.000,70,11084792,13125,0,1741702903,12969.343826520002,114.26139204000356,53411.70907392 2025-03-11,14:21:45.000,70,11084768,13645,0,1741702904,12969.337090209992,114.28253943000163,53411.69509968001 2025-03-11,14:21:46.000,70,11084759,13365,0,1741702905,12969.357299139992,114.26139204000356,53411.68811256 2025-03-11,14:21:47.000,70,11084737,13245,0,1741702906,12969.377508069992,114.29663769000035,53411.674138320006 2025-03-11,14:21:48.000,70,11084766,13285,0,1741702907,12969.438134859993,114.31073594999907,53411.7020868 2025-03-11,14:21:49.000,70,11084779,13365,0,1741702908,12969.384244380002,114.33893247000378,53411.73003528 2025-03-11,14:21:50.000,70,11084820,13605,0,1741702909,12969.411189619997,114.31073594999907,53411.70907392 2025-03-11,14:21:51.000,70,11084734,13485,0,1741702910,12969.397716999993,114.33893247000378,53411.7370224 2025-03-11,14:21:52.000,70,11084721,13685,0,1741702911,12969.431398549998,114.30368681999971,53411.71606104001 2025-03-11,14:21:53.000,70,11084768,13085,0,1741702912,12969.431398549998,114.30368681999971,53411.73003528 2025-03-11,14:21:54.000,70,11084733,13605,0,1741702913,12969.404453310002,114.31778507999843,53411.723048160005 2025-03-11,14:21:55.000,70,11084770,13725,0,1741702914,12969.438134859993,114.33893247000378,53411.674138320006 2025-03-11,14:21:56.000,70,11084772,13525,0,1741702915,12969.438134859993,114.36007986000186,53411.74400952001 2025-03-11,14:21:57.000,70,11084775,13445,0,1741702916,12969.390980689997,114.33893247000378,53411.73003528 2025-03-11,14:21:58.000,70,11084752,13125,0,1741702917,12969.424662240002,114.33893247000378,53411.68112544 2025-03-11,14:21:59.000,70,11084761,13125,0,1741702918,12969.471816409998,114.37417812000058,53411.70907392 2025-03-11,14:22:00.000,70,11084754,13325,0,1741702919,12969.451607479998,114.3530307300025,53411.74400952001 2025-03-11,14:22:01.000,70,11084784,13285,0,1741702920,12969.458343789993,114.3530307300025,53411.76497088001 2025-03-11,14:22:02.000,70,11084760,13165,0,1741702921,12969.478552719993,114.43057116000273,53411.70907392 2025-03-11,14:22:03.000,70,11084768,13285,0,1741702922,12969.505497959988,114.3882763799993,53411.771958000005 2025-03-11,14:22:04.000,70,11084790,13285,0,1741702923,12969.512234269998,114.33893247000378,53411.771958000005 2025-03-11,14:22:05.000,70,11084749,13445,0,1741702924,12969.572861059998,114.36712899000122,53411.82785496 2025-03-11,14:22:06.000,70,11084781,13685,0,1741702925,12969.606542609989,114.3530307300025,53411.83484208001 2025-03-11,14:22:07.000,70,11084755,13285,0,1741702926,12969.633487849998,114.38122724999994,53411.820867840004 2025-03-11,14:22:08.000,70,11084763,13325,0,1741702927,12969.593069989998,114.3530307300025,53411.8068936 2025-03-11,14:22:09.000,70,11084745,13365,0,1741702928,12969.599806299993,114.34598160000314,53411.84881632 2025-03-11,14:22:10.000,70,11084772,14005,0,1741702929,12969.620015229993,114.36712899000122,53411.84881632 2025-03-11,14:22:11.000,70,11084777,13405,0,1741702930,12969.640224159994,114.36712899000122,53411.79990648 2025-03-11,14:22:12.000,70,11084764,13445,0,1741702931,12969.620015229993,114.40942377000465,53411.86279056001 2025-03-11,14:22:13.000,70,11084788,13445,0,1741702932,12969.640224159994,114.43057116000273,53411.90471328 2025-03-11,14:22:14.000,70,11084763,13325,0,1741702933,12969.599806299993,114.4517185500008,53411.93266176001 2025-03-11,14:22:15.000,70,11084755,13765,0,1741702934,12969.572861059998,114.44466942000145,53411.90471328 2025-03-11,14:22:16.000,70,11084779,13325,0,1741702935,12969.539179509993,114.47286593999888,53411.85580344 2025-03-11,14:22:17.000,70,11084699,13605,0,1741702936,12969.505497959988,114.49401333000424,53411.92567464 2025-03-11,14:22:18.000,70,11084765,13365,0,1741702937,12969.518970579993,114.5010624600036,53411.91170040001 2025-03-11,14:22:19.000,70,11084769,13565,0,1741702938,12969.532443199998,114.53630811000039,53411.92567464 2025-03-11,14:22:20.000,70,11084767,13565,0,1741702939,12969.465080100003,114.55745549999847,53411.88375192001 2025-03-11,14:22:21.000,70,11084787,13285,0,1741702940,12969.465080100003,114.55745549999847,53411.93266176001 2025-03-11,14:22:22.000,70,11084785,13885,0,1741702941,12969.465080100003,114.55745549999847,53411.946636 2025-03-11,14:22:23.000,70,11084796,13605,0,1741702942,12969.424662240002,114.58565202000318,53411.89772616 2025-03-11,14:22:24.000,70,11084758,13605,0,1741702943,12969.384244380002,114.62089766999998,53411.890739040005 2025-03-11,14:22:25.000,70,11084769,13965,0,1741702944,12969.384244380002,114.62089766999998,53411.88375192001 2025-03-11,14:22:26.000,70,11084716,13605,0,1741702945,12969.350562829997,114.6349959299987,53411.8767648 2025-03-11,14:22:27.000,70,11084741,13725,0,1741702946,12969.323617590002,114.67024158000277,53411.88375192001 2025-03-11,14:22:28.000,70,11084748,13645,0,1741702947,12969.283199730002,114.67729071000213,53411.91868752 2025-03-11,14:22:29.000,70,11084822,13365,0,1741702948,12969.283199730002,114.67024158000277,53411.86977768 2025-03-11,14:22:30.000,70,11084778,13285,0,1741702949,12969.303408660002,114.74073288000363,53411.8767648 2025-03-11,14:22:31.000,70,11084817,13365,0,1741702950,12969.289936039997,114.73368375000427,53411.8767648 2025-03-11,14:22:32.000,70,11084796,13445,0,1741702951,12969.296672349992,114.74073288000363,53411.82785496 2025-03-11,14:22:33.000,70,11084765,13485,0,1741702952,12969.249518179997,114.76892940000107,53411.841829200006 2025-03-11,14:22:34.000,70,11084804,13365,0,1741702953,12969.229309249997,114.7971259199985,53411.86977768 2025-03-11,14:22:35.000,70,11084781,13565,0,1741702954,12969.215836629992,114.79007678999915,53411.85580344 2025-03-11,14:22:36.000,70,11084808,13165,0,1741702955,12969.215836629992,114.8112241800045,53411.841829200006 2025-03-11,14:22:37.000,70,11084811,13285,0,1741702956,12969.202364010001,114.81827331000386,53411.8767648 2025-03-11,14:22:38.000,70,11084804,13245,0,1741702957,12969.161946150001,114.88171547999809,53411.82785496 2025-03-11,14:22:39.000,70,11084738,13565,0,1741702958,12969.121528290001,114.88171547999809,53411.79291936001 2025-03-11,14:22:40.000,70,11084816,13205,0,1741702959,12969.121528290001,114.9099120000028,53411.84881632 2025-03-11,14:22:41.000,70,11084776,13485,0,1741702960,12969.121528290001,114.93105939000088,53411.77894512 2025-03-11,14:22:42.000,70,11084780,13325,0,1741702961,12969.121528290001,114.96630503999768,53411.79291936001 2025-03-11,14:22:43.000,70,11084756,13005,0,1741702962,12969.135000909992,114.98745243000303,53411.76497088001 2025-03-11,14:22:44.000,70,11084784,13405,0,1741702963,12969.135000909992,115.02269807999983,53411.75099664 2025-03-11,14:22:45.000,70,11084807,13365,0,1741702964,12969.175418769992,115.05089460000454,53411.77894512 2025-03-11,14:22:46.000,70,11084751,13285,0,1741702965,12969.168682459996,115.00155069000175,53411.723048160005 2025-03-11,14:22:47.000,70,11084754,13165,0,1741702966,12969.195627699992,115.0438454699979,53411.785932239996 2025-03-11,14:22:48.000,70,11084787,13565,0,1741702967,12969.222572940002,115.05089460000454,53411.785932239996 2025-03-11,14:22:49.000,70,11084836,13405,0,1741702968,12969.249518179997,115.07204199000262,53411.77894512 2025-03-11,14:22:50.000,70,11084845,13525,0,1741702969,12969.262990800002,115.0438454699979,53411.76497088001 2025-03-11,14:22:51.000,70,11084788,13765,0,1741702970,12969.256254489992,115.02269807999983,53411.785932239996 2025-03-11,14:22:52.000,70,11084813,13165,0,1741702971,12969.310144969997,115.01564895000047,53411.771958000005 2025-03-11,14:22:53.000,70,11084784,13165,0,1741702972,12969.337090209992,115.06499286000326,53411.79291936001 2025-03-11,14:22:54.000,70,11084784,13165,0,1741702973,12969.310144969997,115.05089460000454,53411.81388072001 2025-03-11,14:22:55.000,70,11084785,13845,0,1741702974,12969.323617590002,115.0579437300039,53411.79291936001 2025-03-11,14:22:56.000,70,11084804,13445,0,1741702975,12969.303408660002,115.06499286000326,53411.785932239996 2025-03-11,14:22:57.000,70,11084801,13165,0,1741702976,12969.330353899997,115.12138589999813,53411.83484208001 2025-03-11,14:22:58.000,70,11084772,13485,0,1741702977,12969.350562829997,115.11433676999877,53411.86279056001 2025-03-11,14:22:59.000,70,11084820,13365,0,1741702978,12969.370771759997,115.10023851000005,53411.83484208001 2025-03-11,14:23:00.000,70,11084840,13445,0,1741702979,12969.323617590002,115.19892632999836,53411.86977768 2025-03-11,14:23:01.000,70,11084767,13405,0,1741702980,12969.357299139992,115.19892632999836,53411.89772616 2025-03-11,14:23:02.000,70,11084822,13605,0,1741702981,12969.283199730002,115.191877199999,53411.90471328 2025-03-11,14:23:03.000,70,11084762,13325,0,1741702982,12969.296672349992,115.18482806999964,53411.86977768 2025-03-11,14:23:04.000,70,11084807,13365,0,1741702983,12969.276463419992,115.2553193700005,53411.91868752 2025-03-11,14:23:05.000,70,11084767,13685,0,1741702984,12969.269727109997,115.24827024000115,53411.92567464 2025-03-11,14:23:06.000,70,11084761,13685,0,1741702985,12969.256254489992,115.24827024000115,53411.92567464 2025-03-11,14:23:07.000,70,11084798,13445,0,1741702986,12969.256254489992,115.29761415000394,53411.90471328 2025-03-11,14:23:08.000,70,11084831,13325,0,1741702987,12969.236045559992,115.29761415000394,53411.89772616 2025-03-11,14:23:09.000,70,11084754,13405,0,1741702988,12969.249518179997,115.31171241000266,53411.97458448 2025-03-11,14:23:10.000,70,11084811,13805,0,1741702989,12969.215836629992,115.33285980000073,53411.91170040001 2025-03-11,14:23:11.000,70,11084807,13285,0,1741702990,12969.202364010001,115.31876154000201,53411.96759736 2025-03-11,14:23:12.000,70,11084773,13525,0,1741702991,12969.222572940002,115.31876154000201,53411.91170040001 2025-03-11,14:23:13.000,70,11084805,13565,0,1741702992,12969.236045559992,115.32581067000137,53411.92567464 2025-03-11,14:23:14.000,70,11084806,13565,0,1741702993,12969.242781870002,115.33285980000073,53411.8767648 2025-03-11,14:23:15.000,70,11084795,13445,0,1741702994,12969.236045559992,115.31171241000266,53411.91170040001 2025-03-11,14:23:16.000,70,11084756,13205,0,1741702995,12969.222572940002,115.34695805999945,53411.92567464 2025-03-11,14:23:17.000,70,11084778,13405,0,1741702996,12969.209100319997,115.34695805999945,53411.91868752 2025-03-11,14:23:18.000,70,11084759,13485,0,1741702997,12969.188891389997,115.3681054500048,53411.8767648 2025-03-11,14:23:19.000,70,11084814,13125,0,1741702998,12969.249518179997,115.41040023000096,53411.92567464 2025-03-11,14:23:20.000,70,11084804,13565,0,1741702999,12969.229309249997,115.42449848999968,53411.92567464 2025-03-11,14:23:21.000,70,11084799,13565,0,1741703000,12969.236045559992,115.42449848999968,53411.86977768 2025-03-11,14:23:22.000,70,11084826,13485,0,1741703001,12969.236045559992,115.4385967499984,53411.8767648 2025-03-11,14:23:23.000,70,11084840,13405,0,1741703002,12969.249518179997,115.45269501000439,53411.89772616 2025-03-11,14:23:24.000,70,11084826,13245,0,1741703003,12969.249518179997,115.49498979000055,53411.91170040001 2025-03-11,14:23:25.000,70,11084782,13245,0,1741703004,12969.256254489992,115.49498979000055,53411.91170040001 2025-03-11,14:23:26.000,70,11084786,13325,0,1741703005,12969.256254489992,115.51613717999862,53411.84881632 2025-03-11,14:23:27.000,70,11084824,13445,0,1741703006,12969.276463419992,115.53728457000398,53411.86977768 2025-03-11,14:23:28.000,70,11084757,13445,0,1741703007,12969.310144969997,115.53728457000398,53411.85580344 2025-03-11,14:23:29.000,70,11084762,13725,0,1741703008,12969.330353899997,115.57253022000077,53411.841829200006 2025-03-11,14:23:30.000,70,11084783,13245,0,1741703009,12969.330353899997,115.57253022000077,53411.890739040005 2025-03-11,14:23:31.000,70,11084787,13285,0,1741703010,12969.323617590002,115.62187413000356,53411.8767648 2025-03-11,14:23:32.000,70,11084794,13725,0,1741703011,12969.350562829997,115.62187413000356,53411.86279056001 2025-03-11,14:23:33.000,70,11084763,13445,0,1741703012,12969.364035450002,115.65711978000036,53411.8767648 2025-03-11,14:23:34.000,70,11084788,13445,0,1741703013,12969.390980689997,115.62892326000292,53411.86977768 2025-03-11,14:23:35.000,70,11084809,13885,0,1741703014,12969.411189619997,115.70646369000315,53411.85580344 2025-03-11,14:23:36.000,70,11084776,13205,0,1741703015,12969.451607479998,115.67826716999843,53411.86279056001 2025-03-11,14:23:37.000,70,11084763,13245,0,1741703016,12969.404453310002,115.66416890999972,53411.86977768 2025-03-11,14:23:38.000,70,11084774,13085,0,1741703017,12969.444871170002,115.67826716999843,53411.86977768 2025-03-11,14:23:39.000,70,11084775,13365,0,1741703018,12969.478552719993,115.67826716999843,53411.85580344 2025-03-11,14:23:40.000,70,11084772,13285,0,1741703019,12969.458343789993,115.72761108000122,53411.939648880005 2025-03-11,14:23:41.000,70,11084799,13085,0,1741703020,12969.465080100003,115.73466021000058,53411.953623119996 2025-03-11,14:23:42.000,70,11084799,13285,0,1741703021,12969.438134859993,115.74170933999994,53411.96759736 2025-03-11,14:23:43.000,70,11084724,13445,0,1741703022,12969.451607479998,115.74170933999994,53411.96061024001 2025-03-11,14:23:44.000,70,11084788,13525,0,1741703023,12969.458343789993,115.7487584699993,53411.96061024001 2025-03-11,14:23:45.000,70,11084802,13325,0,1741703024,12969.498761649993,115.75580759999866,53411.96759736 2025-03-11,14:23:46.000,70,11084747,13245,0,1741703025,12969.458343789993,115.75580759999866,53411.97458448 2025-03-11,14:23:47.000,70,11084753,13325,0,1741703026,12969.518970579993,115.80515151000145,53412.0165072 2025-03-11,14:23:48.000,70,11084781,13485,0,1741703027,12969.492025339998,115.81220064000081,53412.009520080006 2025-03-11,14:23:49.000,70,11084751,13205,0,1741703028,12969.525706889988,115.81220064000081,53412.02349432 2025-03-11,14:23:50.000,70,11084745,13125,0,1741703029,12969.545915819988,115.81220064000081,53412.03746856 2025-03-11,14:23:51.000,70,11084741,13605,0,1741703030,12969.545915819988,115.83334802999889,53412.009520080006 2025-03-11,14:23:52.000,70,11084739,13285,0,1741703031,12969.559388439993,115.81220064000081,53412.03048144001 2025-03-11,14:23:53.000,70,11084797,13205,0,1741703032,12969.552652129998,115.81220064000081,53412.0165072 2025-03-11,14:23:54.000,70,11084749,13605,0,1741703033,12969.552652129998,115.84039715999825,53412.0165072 2025-03-11,14:23:55.000,70,11084780,13325,0,1741703034,12969.545915819988,115.84039715999825,53412.0863784 2025-03-11,14:23:56.000,70,11084774,13405,0,1741703035,12969.606542609989,115.87564281000232,53412.06541704 2025-03-11,14:23:57.000,70,11084749,13245,0,1741703036,12969.552652129998,115.86859368000296,53412.07240416 2025-03-11,14:23:58.000,70,11084739,13885,0,1741703037,12969.586333679988,115.8615445500036,53412.14227536 2025-03-11,14:23:59.000,70,11084726,13685,0,1741703038,12969.599806299993,115.84744629000488,53412.09336552 2025-03-11,14:24:00.000,70,11084741,13085,0,1741703039,12969.633487849998,115.86859368000296,53412.07240416 2025-03-11,14:24:01.000,70,11084746,13685,0,1741703040,12969.620015229993,115.88269194000168,53412.07240416 2025-03-11,14:24:02.000,70,11084725,13405,0,1741703041,12969.606542609989,115.8967902000004,53412.11432688 2025-03-11,14:24:03.000,70,11084760,13325,0,1741703042,12969.593069989998,115.92498671999783,53412.107339760005 2025-03-11,14:24:04.000,70,11084727,13365,0,1741703043,12969.606542609989,115.8967902000004,53412.13528824 2025-03-11,14:24:05.000,70,11084732,13605,0,1741703044,12969.620015229993,115.97433063000062,53412.121313999996 2025-03-11,14:24:06.000,70,11084744,13285,0,1741703045,12969.599806299993,116.0095762800047,53412.121313999996 2025-03-11,14:24:07.000,70,11084723,13285,0,1741703046,12969.593069989998,116.04482193000149,53412.11432688 2025-03-11,14:24:08.000,70,11084703,13365,0,1741703047,12969.545915819988,116.05892019000021,53412.12830112001 2025-03-11,14:24:09.000,70,11084768,13205,0,1741703048,12969.539179509993,116.06596931999957,53412.12830112001 2025-03-11,14:24:10.000,70,11084719,13245,0,1741703049,12969.471816409998,116.10121497000364,53412.12830112001 2025-03-11,14:24:11.000,70,11084724,13365,0,1741703050,12969.444871170002,116.12236236000172,53412.19817232001 2025-03-11,14:24:12.000,70,11084762,13325,0,1741703051,12969.411189619997,116.11531323000236,53412.21214656 2025-03-11,14:24:13.000,70,11084759,13325,0,1741703052,12969.444871170002,116.13646062000043,53412.177210960006 2025-03-11,14:24:14.000,70,11084741,13565,0,1741703053,12969.444871170002,116.16465713999787,53412.156249600004 2025-03-11,14:24:15.000,70,11084730,13365,0,1741703054,12969.478552719993,116.18580453000322,53412.14227536 2025-03-11,14:24:16.000,70,11084755,13485,0,1741703055,12969.438134859993,116.25629583000409,53412.14227536 2025-03-11,14:24:17.000,70,11084738,13565,0,1741703056,12969.444871170002,116.22809930999938,53412.14926248001 2025-03-11,14:24:18.000,70,11084730,13725,0,1741703057,12969.431398549998,116.19285366000258,53412.13528824 2025-03-11,14:24:19.000,70,11084710,13285,0,1741703058,12969.431398549998,116.18580453000322,53412.18419808 2025-03-11,14:24:20.000,70,11084742,13485,0,1741703059,12969.471816409998,116.17875540000387,53412.10035264001 2025-03-11,14:24:21.000,70,11084722,13365,0,1741703060,12969.498761649993,116.16465713999787,53412.17022384001 2025-03-11,14:24:22.000,70,11084756,13205,0,1741703061,12969.478552719993,116.15760800999851,53412.12830112001 2025-03-11,14:24:23.000,70,11084739,13525,0,1741703062,12969.498761649993,116.16465713999787,53412.16323672 2025-03-11,14:24:24.000,70,11084760,13525,0,1741703063,12969.566124749988,116.15760800999851,53412.156249600004 2025-03-11,14:24:25.000,70,11084744,13405,0,1741703064,12969.606542609989,116.13646062000043,53412.12830112001 2025-03-11,14:24:26.000,70,11084706,13445,0,1741703065,12969.633487849998,116.15055887999915,53412.177210960006 2025-03-11,14:24:27.000,70,11084730,13405,0,1741703066,12969.667169399989,116.15760800999851,53412.13528824 2025-03-11,14:24:28.000,70,11084739,13485,0,1741703067,12969.680642019994,116.16465713999787,53412.14227536 2025-03-11,14:24:29.000,70,11084739,13245,0,1741703068,12969.673905709999,116.12941149000108,53412.20515944 2025-03-11,14:24:30.000,70,11084705,13365,0,1741703069,12969.714323569999,116.15055887999915,53412.177210960006 2025-03-11,14:24:31.000,70,11084775,13405,0,1741703070,12969.721059879994,116.12941149000108,53412.21913368001 2025-03-11,14:24:32.000,70,11084736,13405,0,1741703071,12969.721059879994,116.13646062000043,53412.17022384001 2025-03-11,14:24:33.000,70,11084737,13205,0,1741703072,12969.700850949994,116.08711670999764,53412.17022384001 2025-03-11,14:24:34.000,70,11084766,13245,0,1741703073,12969.714323569999,116.12236236000172,53412.21214656 2025-03-11,14:24:35.000,70,11084742,13565,0,1741703074,12969.687378329989,116.1435097499998,53412.20515944 2025-03-11,14:24:36.000,70,11084712,13365,0,1741703075,12969.680642019994,116.108264100003,53412.21913368001 2025-03-11,14:24:37.000,70,11084704,13245,0,1741703076,12969.673905709999,116.13646062000043,53412.20515944 2025-03-11,14:24:38.000,70,11084755,13285,0,1741703077,12969.646960469989,116.15055887999915,53412.1911852 2025-03-11,14:24:39.000,70,11084808,13405,0,1741703078,12969.620015229993,116.15055887999915,53412.226120800005 2025-03-11,14:24:40.000,70,11084784,13325,0,1741703079,12969.646960469989,116.17875540000387,53412.19817232001 2025-03-11,14:24:41.000,70,11084794,13285,0,1741703080,12969.606542609989,116.17875540000387,53412.24009504 2025-03-11,14:24:42.000,70,11084721,13445,0,1741703081,12969.626751539989,116.21400105000066,53412.226120800005 2025-03-11,14:24:43.000,70,11084773,13325,0,1741703082,12969.646960469989,116.22809930999938,53412.2610564 2025-03-11,14:24:44.000,70,11084784,13245,0,1741703083,12969.579597369993,116.22809930999938,53412.289004879996 2025-03-11,14:24:45.000,70,11084762,13525,0,1741703084,12969.586333679988,116.27039409000281,53412.289004879996 2025-03-11,14:24:46.000,70,11084774,13605,0,1741703085,12969.593069989998,116.3056397399996,53412.26804352001 2025-03-11,14:24:47.000,70,11084784,13325,0,1741703086,12969.559388439993,116.29859061000025,53412.21214656 2025-03-11,14:24:48.000,70,11084797,13485,0,1741703087,12969.552652129998,116.33383626000432,53412.25406928 2025-03-11,14:24:49.000,70,11084736,13405,0,1741703088,12969.518970579993,116.29154148000089,53412.23310792 2025-03-11,14:24:50.000,70,11084773,13605,0,1741703089,12969.492025339998,116.31973799999832,53412.24009504 2025-03-11,14:24:51.000,70,11084754,13485,0,1741703090,12969.478552719993,116.31973799999832,53412.26804352001 2025-03-11,14:24:52.000,70,11084729,13165,0,1741703091,12969.492025339998,116.32678712999768,53412.28201776 2025-03-11,14:24:53.000,70,11084713,13285,0,1741703092,12969.471816409998,116.34793452000304,53412.23310792 2025-03-11,14:24:54.000,70,11084787,13405,0,1741703093,12969.492025339998,116.39022929999919,53412.20515944 2025-03-11,14:24:55.000,70,11084760,13325,0,1741703094,12969.451607479998,116.36203278000175,53412.24708216001 2025-03-11,14:24:56.000,70,11084787,13405,0,1741703095,12969.411189619997,116.36908191000111,53412.25406928 2025-03-11,14:24:57.000,70,11084755,13565,0,1741703096,12969.451607479998,116.40432755999791,53412.21913368001 2025-03-11,14:24:58.000,70,11084739,13805,0,1741703097,12969.478552719993,116.4184258200039,53412.23310792 2025-03-11,14:24:59.000,70,11084755,13765,0,1741703098,12969.471816409998,116.4184258200039,53412.2610564 2025-03-11,14:25:00.000,70,11084765,13245,0,1741703099,12969.498761649993,116.43957321000198,53412.18419808 2025-03-11,14:25:01.000,70,11084753,13365,0,1741703100,12969.471816409998,116.47481885999878,53412.20515944 2025-03-11,14:25:02.000,70,11084753,13605,0,1741703101,12969.438134859993,116.48186798999814,53412.1911852 2025-03-11,14:25:03.000,70,11084763,13485,0,1741703102,12969.478552719993,116.46072060000006,53412.25406928 2025-03-11,14:25:04.000,70,11084759,13645,0,1741703103,12969.471816409998,116.50301538000349,53412.20515944 2025-03-11,14:25:05.000,70,11084741,13445,0,1741703104,12969.498761649993,116.55940841999836,53412.21214656 2025-03-11,14:25:06.000,70,11084731,13245,0,1741703105,12969.518970579993,116.53826103000029,53412.23310792 2025-03-11,14:25:07.000,70,11084752,13285,0,1741703106,12969.545915819988,116.59465407000243,53412.2610564 2025-03-11,14:25:08.000,70,11084718,13365,0,1741703107,12969.532443199998,116.6017032000018,53412.24708216001 2025-03-11,14:25:09.000,70,11084773,13325,0,1741703108,12969.552652129998,116.56645754999772,53412.23310792 2025-03-11,14:25:10.000,70,11084766,13325,0,1741703109,12969.579597369993,116.57350668000436,53412.24009504 2025-03-11,14:25:11.000,70,11084723,13445,0,1741703110,12969.613278919998,116.56645754999772,53412.24708216001 2025-03-11,14:25:12.000,70,11084755,13565,0,1741703111,12969.620015229993,116.58760494000308,53412.24009504 2025-03-11,14:25:13.000,70,11084747,13405,0,1741703112,12969.626751539989,116.55940841999836,53412.275030640005 2025-03-11,14:25:14.000,70,11084733,13485,0,1741703113,12969.667169399989,116.56645754999772,53412.289004879996 2025-03-11,14:25:15.000,70,11084752,13245,0,1741703114,12969.667169399989,116.54531015999964,53412.275030640005 2025-03-11,14:25:16.000,70,11084805,13845,0,1741703115,12969.687378329989,116.552359289999,53412.30297912 2025-03-11,14:25:17.000,70,11084782,13365,0,1741703116,12969.667169399989,116.53826103000029,53412.30996624 2025-03-11,14:25:18.000,70,11084758,13485,0,1741703117,12969.707587259989,116.53121190000093,53412.289004879996 2025-03-11,14:25:19.000,70,11084733,13405,0,1741703118,12969.741268809994,116.53121190000093,53412.31695336001 2025-03-11,14:25:20.000,70,11084748,13645,0,1741703119,12969.734532499999,116.54531015999964,53412.289004879996 2025-03-11,14:25:21.000,70,11084713,13525,0,1741703120,12969.774950359999,116.52416277000157,53412.31695336001 2025-03-11,14:25:22.000,70,11084753,13725,0,1741703121,12969.78842297999,116.53826103000029,53412.3309276 2025-03-11,14:25:23.000,70,11084786,13285,0,1741703122,12969.842313459994,116.54531015999964,53412.35188896 2025-03-11,14:25:24.000,70,11084785,13045,0,1741703123,12969.80863190999,116.55940841999836,53412.30996624 2025-03-11,14:25:25.000,70,11084739,13285,0,1741703124,12969.80863190999,116.55940841999836,53412.323940480004 2025-03-11,14:25:26.000,70,11084767,13405,0,1741703125,12969.84904976999,116.54531015999964,53412.37285032 2025-03-11,14:25:27.000,70,11084728,13285,0,1741703126,12969.842313459994,116.58055581000372,53412.33791472001 2025-03-11,14:25:28.000,70,11084778,13525,0,1741703127,12969.862522389994,116.60875233000115,53412.35887608 2025-03-11,14:25:29.000,70,11084764,13405,0,1741703128,12969.902940249995,116.61580146000051,53412.37983744 2025-03-11,14:25:30.000,70,11084730,13485,0,1741703129,12969.92988548999,116.62285058999987,53412.42874728 2025-03-11,14:25:31.000,70,11084769,13565,0,1741703130,12969.92988548999,116.65104711000458,53412.4007988 2025-03-11,14:25:32.000,70,11084705,13565,0,1741703131,12969.943358109995,116.69334189000074,53412.4007988 2025-03-11,14:25:33.000,70,11084741,13365,0,1741703132,12969.95009441999,116.71448927999882,53412.42874728 2025-03-11,14:25:34.000,70,11084769,13285,0,1741703133,12969.95683073,116.72153840999817,53412.42176016 2025-03-11,14:25:35.000,70,11084769,13445,0,1741703134,12969.963567039995,116.69334189000074,53412.48464424001 2025-03-11,14:25:36.000,70,11084769,13605,0,1741703135,12969.97030334999,116.72153840999817,53412.47067 2025-03-11,14:25:37.000,70,11084783,13405,0,1741703136,12969.99724859,116.74268580000353,53412.491631360004 2025-03-11,14:25:38.000,70,11084728,13405,0,1741703137,12969.95009441999,116.77793145000032,53412.50560560001 2025-03-11,14:25:39.000,70,11084772,13285,0,1741703138,12969.97703966,116.7638331900016,53412.47067 2025-03-11,14:25:40.000,70,11084750,13405,0,1741703139,12969.99051227999,116.79202970999904,53412.49861848 2025-03-11,14:25:41.000,70,11084821,13205,0,1741703140,12969.97030334999,116.74973493000289,53412.512592720006 2025-03-11,14:25:42.000,70,11084752,13685,0,1741703141,12969.963567039995,116.77793145000032,53412.50560560001 2025-03-11,14:25:43.000,70,11084747,13485,0,1741703142,12969.97030334999,116.7638331900016,53412.52656696 2025-03-11,14:25:44.000,70,11084757,13245,0,1741703143,12969.97030334999,116.73563667000417,53412.53355408001 2025-03-11,14:25:45.000,70,11084778,13605,0,1741703144,12969.97030334999,116.71448927999882,53412.53355408001 2025-03-11,14:25:46.000,70,11084744,13325,0,1741703145,12969.99051227999,116.70744014999946,53412.60342528001 2025-03-11,14:25:47.000,70,11084787,13605,0,1741703146,12969.99051227999,116.67924363000202,53412.58246392001 2025-03-11,14:25:48.000,70,11084792,13365,0,1741703147,12969.99724859,116.64399797999795,53412.58945104 2025-03-11,14:25:49.000,70,11084737,13565,0,1741703148,12970.01745752,116.58055581000372,53412.52656696 2025-03-11,14:25:50.000,70,11084750,13285,0,1741703149,12970.03766645,116.58760494000308,53412.540541200004 2025-03-11,14:25:51.000,70,11084742,13285,0,1741703150,12970.03093013999,116.58760494000308,53412.58246392001 2025-03-11,14:25:52.000,70,11084790,13205,0,1741703151,12970.01745752,116.54531015999964,53412.58246392001 2025-03-11,14:25:53.000,70,11084800,13525,0,1741703152,12969.963567039995,116.52416277000157,53412.540541200004 2025-03-11,14:25:54.000,70,11084796,13685,0,1741703153,12969.97030334999,116.49596625000413,53412.60342528001 2025-03-11,14:25:55.000,70,11084770,13125,0,1741703154,12969.95683073,116.50301538000349,53412.62438664 2025-03-11,14:25:56.000,70,11084793,13485,0,1741703155,12969.963567039995,116.48891712000477,53412.59643816 2025-03-11,14:25:57.000,70,11084804,13605,0,1741703156,12969.92988548999,116.46776972999942,53412.58945104 2025-03-11,14:25:58.000,70,11084796,13405,0,1741703157,12969.92988548999,116.47481885999878,53412.610412400005 2025-03-11,14:25:59.000,70,11084769,13125,0,1741703158,12969.882731319994,116.4536714700007,53412.63137376001 2025-03-11,14:26:00.000,70,11084760,14005,0,1741703159,12969.84904976999,116.44662234000134,53412.62438664 2025-03-11,14:26:01.000,70,11084780,13405,0,1741703160,12969.83557715,116.43252408000262,53412.59643816 2025-03-11,14:26:02.000,70,11084723,13165,0,1741703161,12969.78842297999,116.43957321000198,53412.63137376001 2025-03-11,14:26:03.000,70,11084746,13325,0,1741703162,12969.754741429999,116.4184258200039,53412.61739952 2025-03-11,14:26:04.000,70,11084782,13445,0,1741703163,12969.707587259989,116.43252408000262,53412.610412400005 2025-03-11,14:26:05.000,70,11084757,13445,0,1741703164,12969.673905709999,116.43252408000262,53412.610412400005 2025-03-11,14:26:06.000,70,11084763,13605,0,1741703165,12969.660433089994,116.43957321000198,53412.58246392001 2025-03-11,14:26:07.000,70,11084768,13285,0,1741703166,12969.613278919998,116.48891712000477,53412.58945104 2025-03-11,14:26:08.000,70,11084729,13525,0,1741703167,12969.599806299993,116.49596625000413,53412.62438664 2025-03-11,14:26:09.000,70,11084766,13645,0,1741703168,12969.579597369993,116.49596625000413,53412.53355408001 2025-03-11,14:26:10.000,70,11084807,13805,0,1741703169,12969.579597369993,116.51711364000221,53412.55451544001 2025-03-11,14:26:11.000,70,11084845,13485,0,1741703170,12969.545915819988,116.48891712000477,53412.61739952 2025-03-11,14:26:12.000,70,11084754,13765,0,1741703171,12969.505497959988,116.52416277000157,53412.56848968 2025-03-11,14:26:13.000,70,11084747,13085,0,1741703172,12969.539179509993,116.46776972999942,53412.58945104 2025-03-11,14:26:14.000,70,11084770,13205,0,1741703173,12969.539179509993,116.48891712000477,53412.58246392001 2025-03-11,14:26:15.000,70,11084807,13445,0,1741703174,12969.498761649993,116.48186798999814,53412.540541200004 2025-03-11,14:26:16.000,70,11084777,13325,0,1741703175,12969.458343789993,116.49596625000413,53412.53355408001 2025-03-11,14:26:17.000,70,11084750,13845,0,1741703176,12969.458343789993,116.4536714700007,53412.55451544001 2025-03-11,14:26:18.000,70,11084774,13405,0,1741703177,12969.424662240002,116.48186798999814,53412.540541200004 2025-03-11,14:26:19.000,70,11084784,13445,0,1741703178,12969.424662240002,116.4536714700007,53412.58945104 2025-03-11,14:26:20.000,70,11084810,13365,0,1741703179,12969.397716999993,116.4184258200039,53412.53355408001 2025-03-11,14:26:21.000,70,11084749,13525,0,1741703180,12969.370771759997,116.4184258200039,53412.54752832 2025-03-11,14:26:22.000,70,11084810,13205,0,1741703181,12969.310144969997,116.41137669000454,53412.51957984 2025-03-11,14:26:23.000,70,11084767,13525,0,1741703182,12969.323617590002,116.36908191000111,53412.561502560005 2025-03-11,14:26:24.000,70,11084761,13405,0,1741703183,12969.289936039997,116.33383626000432,53412.48464424001 2025-03-11,14:26:25.000,70,11084777,13125,0,1741703184,12969.310144969997,116.33383626000432,53412.50560560001 2025-03-11,14:26:26.000,70,11084766,13365,0,1741703185,12969.296672349992,116.32678712999768,53412.53355408001 2025-03-11,14:26:27.000,70,11084758,13325,0,1741703186,12969.262990800002,116.31268886999896,53412.491631360004 2025-03-11,14:26:28.000,70,11084740,13445,0,1741703187,12969.269727109997,116.34088539000368,53412.47067 2025-03-11,14:26:29.000,70,11084795,13325,0,1741703188,12969.242781870002,116.31268886999896,53412.51957984 2025-03-11,14:26:30.000,70,11084815,13285,0,1741703189,12969.202364010001,116.29859061000025,53412.46368288001 2025-03-11,14:26:31.000,70,11084774,13685,0,1741703190,12969.229309249997,116.32678712999768,53412.512592720006 2025-03-11,14:26:32.000,70,11084765,13485,0,1741703191,12969.202364010001,116.29859061000025,53412.512592720006 2025-03-11,14:26:33.000,70,11084786,13285,0,1741703192,12969.188891389997,116.22809930999938,53412.45669576 2025-03-11,14:26:34.000,70,11084770,13085,0,1741703193,12969.168682459996,116.23514843999874,53412.512592720006 2025-03-11,14:26:35.000,70,11084788,13405,0,1741703194,12969.141737220001,116.26334496000345,53412.42874728 2025-03-11,14:26:36.000,70,11084796,13445,0,1741703195,12969.148473529996,116.24924670000473,53412.46368288001 2025-03-11,14:26:37.000,70,11084700,13405,0,1741703196,12969.128264599996,116.26334496000345,53412.43573440001 2025-03-11,14:26:38.000,70,11084758,13605,0,1741703197,12969.067637809996,116.22809930999938,53412.42874728 2025-03-11,14:26:39.000,70,11084802,13485,0,1741703198,12969.081110430001,116.27039409000281,53412.38682456001 2025-03-11,14:26:40.000,70,11084749,13485,0,1741703199,12969.02048364,116.25629583000409,53412.40778592 2025-03-11,14:26:41.000,70,11084757,13525,0,1741703200,12968.97332946999,116.26334496000345,53412.41477304001 2025-03-11,14:26:42.000,70,11084791,13365,0,1741703201,12968.93964792,116.27744322000217,53412.40778592 2025-03-11,14:26:43.000,70,11084760,13125,0,1741703202,12968.95985685,116.23514843999874,53412.33791472001 2025-03-11,14:26:44.000,70,11084759,13405,0,1741703203,12968.885757439995,116.22809930999938,53412.36586320001 2025-03-11,14:26:45.000,70,11084765,13485,0,1741703204,12968.85207588999,116.24924670000473,53412.37983744 2025-03-11,14:26:46.000,70,11084742,13565,0,1741703205,12968.804921719995,116.2421975699981,53412.393811680005 2025-03-11,14:26:47.000,70,11084772,13405,0,1741703206,12968.79818541,116.22809930999938,53412.37983744 2025-03-11,14:26:48.000,70,11084769,13525,0,1741703207,12968.79818541,116.22809930999938,53412.35887608 2025-03-11,14:26:49.000,70,11084758,13965,0,1741703208,12968.75103123999,116.21400105000066,53412.38682456001 2025-03-11,14:26:50.000,70,11084724,13285,0,1741703209,12968.73755862,116.2421975699981,53412.37285032 2025-03-11,14:26:51.000,70,11084847,13525,0,1741703210,12968.663459209994,116.2421975699981,53412.36586320001 2025-03-11,14:26:52.000,70,11084690,13885,0,1741703211,12968.663459209994,116.23514843999874,53412.30996624 2025-03-11,14:26:53.000,70,11084737,13245,0,1741703212,12968.663459209994,116.23514843999874,53412.289004879996 2025-03-11,14:26:54.000,70,11084754,13365,0,1741703213,12968.602832419994,116.22809930999938,53412.3309276 2025-03-11,14:26:55.000,70,11084760,13445,0,1741703214,12968.56915086999,116.2069519200013,53412.25406928 2025-03-11,14:26:56.000,70,11084732,13765,0,1741703215,12968.54894193999,116.21400105000066,53412.26804352001 2025-03-11,14:26:57.000,70,11084806,13525,0,1741703216,12968.481578839994,116.22809930999938,53412.2610564 2025-03-11,14:26:58.000,70,11084783,12965,0,1741703217,12968.474842529999,116.22809930999938,53412.226120800005 2025-03-11,14:26:59.000,70,11084796,13245,0,1741703218,12968.427688359989,116.19285366000258,53412.21913368001 2025-03-11,14:27:00.000,70,11084724,13685,0,1741703219,12968.387270499989,116.23514843999874,53412.24009504 2025-03-11,14:27:01.000,70,11084800,13325,0,1741703220,12968.346852639988,116.22809930999938,53412.21913368001 2025-03-11,14:27:02.000,70,11084834,13445,0,1741703221,12968.380534189993,116.2069519200013,53412.2610564 2025-03-11,14:27:03.000,70,11084744,13925,0,1741703222,12968.319907399993,116.22105018000002,53412.156249600004 2025-03-11,14:27:04.000,70,11084810,13845,0,1741703223,12968.272753229998,116.24924670000473,53412.20515944 2025-03-11,14:27:05.000,70,11084743,13285,0,1741703224,12968.266016920003,116.24924670000473,53412.1911852 2025-03-11,14:27:06.000,70,11084745,13405,0,1741703225,12968.232335369998,116.26334496000345,53412.20515944 2025-03-11,14:27:07.000,70,11084784,13245,0,1741703226,12968.205390130002,116.22809930999938,53412.16323672 2025-03-11,14:27:08.000,70,11084822,13405,0,1741703227,12968.191917509997,116.22809930999938,53412.11432688 2025-03-11,14:27:09.000,70,11084770,13205,0,1741703228,12968.185181200002,116.22105018000002,53412.156249600004 2025-03-11,14:27:10.000,70,11084772,13245,0,1741703229,12968.151499649997,116.21400105000066,53412.16323672 2025-03-11,14:27:11.000,70,11084766,13445,0,1741703230,12968.144763340002,116.15760800999851,53412.107339760005 2025-03-11,14:27:12.000,70,11084787,13325,0,1741703231,12968.104345480002,116.1717062700045,53412.17022384001 2025-03-11,14:27:13.000,70,11084754,14005,0,1741703232,12968.090872859997,116.15760800999851,53412.13528824 2025-03-11,14:27:14.000,70,11084803,13125,0,1741703233,12968.111081789997,116.16465713999787,53412.107339760005 2025-03-11,14:27:15.000,70,11084766,13205,0,1741703234,12968.070663929997,116.1717062700045,53412.11432688 2025-03-11,14:27:16.000,70,11084757,13165,0,1741703235,12968.090872859997,116.16465713999787,53412.11432688 2025-03-11,14:27:17.000,70,11084784,13765,0,1741703236,12968.050454999997,116.1717062700045,53412.0863784 2025-03-11,14:27:18.000,70,11084767,13285,0,1741703237,12968.050454999997,116.19285366000258,53412.06541704 2025-03-11,14:27:19.000,70,11084733,13285,0,1741703238,12968.036982379992,116.17875540000387,53412.09336552 2025-03-11,14:27:20.000,70,11084804,13285,0,1741703239,12968.023509760002,116.19285366000258,53412.05144280001 2025-03-11,14:27:21.000,70,11084802,13805,0,1741703240,12968.010037139997,116.18580453000322,53412.0863784 2025-03-11,14:27:22.000,70,11084787,13485,0,1741703241,12967.942674040001,116.15055887999915,53412.06541704 2025-03-11,14:27:23.000,70,11084787,13285,0,1741703242,12967.915728799991,116.1435097499998,53412.10035264001 2025-03-11,14:27:24.000,70,11084787,13445,0,1741703243,12967.875310939991,116.12236236000172,53412.058429920005 2025-03-11,14:27:25.000,70,11084801,13725,0,1741703244,12967.828156769996,116.16465713999787,53412.06541704 2025-03-11,14:27:26.000,70,11084785,13325,0,1741703245,12967.7810026,116.12941149000108,53412.05144280001 2025-03-11,14:27:27.000,70,11084782,13085,0,1741703246,12967.73384842999,116.11531323000236,53412.03746856 2025-03-11,14:27:28.000,70,11084765,13365,0,1741703247,12967.71363949999,116.10121497000364,53412.009520080006 2025-03-11,14:27:29.000,70,11084816,13085,0,1741703248,12967.65974902,116.11531323000236,53412.03048144001 2025-03-11,14:27:30.000,70,11084831,13245,0,1741703249,12967.65974902,116.1435097499998,53412.04445568 2025-03-11,14:27:31.000,70,11084776,14245,0,1741703250,12967.65301270999,116.16465713999787,53411.99554584 2025-03-11,14:27:32.000,70,11084835,13765,0,1741703251,12967.59238591999,116.19285366000258,53411.96759736 2025-03-11,14:27:33.000,70,11084787,13285,0,1741703252,12967.605858539995,116.22105018000002,53411.99554584 2025-03-11,14:27:34.000,70,11084804,13125,0,1741703253,12967.53175912999,116.17875540000387,53411.97458448 2025-03-11,14:27:35.000,70,11084802,13365,0,1741703254,12967.53175912999,116.2069519200013,53411.939648880005 2025-03-11,14:27:36.000,70,11084758,13565,0,1741703255,12967.49134126999,116.21400105000066,53411.92567464 2025-03-11,14:27:37.000,70,11084779,13165,0,1741703256,12967.47113233999,116.16465713999787,53411.93266176001 2025-03-11,14:27:38.000,70,11084793,13165,0,1741703257,12967.444187099994,116.12941149000108,53411.92567464 2025-03-11,14:27:39.000,70,11084805,13365,0,1741703258,12967.41050554999,116.11531323000236,53411.96061024001 2025-03-11,14:27:40.000,70,11084803,13045,0,1741703259,12967.444187099994,116.09416584000428,53411.90471328 2025-03-11,14:27:41.000,70,11084787,13045,0,1741703260,12967.45765972,116.08006757999829,53411.953623119996 2025-03-11,14:27:42.000,70,11084767,13365,0,1741703261,12967.43071447999,116.06596931999957,53411.8767648 2025-03-11,14:27:43.000,70,11084793,13485,0,1741703262,12967.41724186,116.03777280000213,53411.86977768 2025-03-11,14:27:44.000,70,11084771,13845,0,1741703263,12967.403769239994,116.06596931999957,53411.84881632 2025-03-11,14:27:45.000,70,11084807,13245,0,1741703264,12967.39029661999,116.00252714999806,53411.8767648 2025-03-11,14:27:46.000,70,11084792,13685,0,1741703265,12967.45765972,116.00252714999806,53411.841829200006 2025-03-11,14:27:47.000,70,11084759,13325,0,1741703266,12967.423978169994,115.9954780199987,53411.86977768 2025-03-11,14:27:48.000,70,11084800,13605,0,1741703267,12967.45765972,115.98137975999998,53411.88375192001 2025-03-11,14:27:49.000,70,11084736,13365,0,1741703268,12967.444187099994,115.93908498000383,53411.86279056001 2025-03-11,14:27:50.000,70,11084780,13325,0,1741703269,12967.444187099994,115.88974107000104,53411.81388072001 2025-03-11,14:27:51.000,70,11084790,13365,0,1741703270,12967.45092340999,115.92498671999783,53411.820867840004 2025-03-11,14:27:52.000,70,11084829,13285,0,1741703271,12967.41050554999,115.92498671999783,53411.8767648 2025-03-11,14:27:53.000,70,11084724,13525,0,1741703272,12967.43745079,115.93203585000447,53411.79990648 2025-03-11,14:27:54.000,70,11084783,13365,0,1741703273,12967.41724186,115.92498671999783,53411.83484208001 2025-03-11,14:27:55.000,70,11084785,13325,0,1741703274,12967.383560309994,115.91088845999911,53411.841829200006 2025-03-11,14:27:56.000,70,11084767,13445,0,1741703275,12967.363351379994,115.95318324000255,53411.84881632 2025-03-11,14:27:57.000,70,11084840,13205,0,1741703276,12967.343142449994,115.97433063000062,53411.820867840004 2025-03-11,14:27:58.000,70,11084761,13725,0,1741703277,12967.356615069999,115.97433063000062,53411.79990648 2025-03-11,14:27:59.000,70,11084772,13405,0,1741703278,12967.309460899989,115.95318324000255,53411.81388072001 2025-03-11,14:28:00.000,70,11084776,13325,0,1741703279,12967.262306729994,115.9602323700019,53411.83484208001 2025-03-11,14:28:01.000,70,11084775,13165,0,1741703280,12967.242097799994,115.98842888999934,53411.74400952001 2025-03-11,14:28:02.000,70,11084789,13085,0,1741703281,12967.248834109989,115.98137975999998,53411.785932239996 2025-03-11,14:28:03.000,70,11084803,13365,0,1741703282,12967.235361489998,115.98137975999998,53411.74400952001 2025-03-11,14:28:04.000,70,11084715,13445,0,1741703283,12967.181471009993,115.98137975999998,53411.771958000005 2025-03-11,14:28:05.000,70,11084770,13565,0,1741703284,12967.147789459988,116.00252714999806,53411.771958000005 2025-03-11,14:28:06.000,70,11084734,13445,0,1741703285,12967.147789459988,115.98137975999998,53411.73003528 2025-03-11,14:28:07.000,70,11084779,13325,0,1741703286,12967.147789459988,115.9954780199987,53411.70907392 2025-03-11,14:28:08.000,70,11084788,13125,0,1741703287,12967.147789459988,115.94613411000319,53411.7020868 2025-03-11,14:28:09.000,70,11084739,13365,0,1741703288,12967.093898979998,115.93908498000383,53411.69509968001 2025-03-11,14:28:10.000,70,11084725,13485,0,1741703289,12967.080426359993,115.84744629000488,53411.68112544 2025-03-11,14:28:11.000,70,11084731,13325,0,1741703290,12967.093898979998,115.84039715999825,53411.75798376 2025-03-11,14:28:12.000,70,11084781,13565,0,1741703291,12967.073690049998,115.84744629000488,53411.73003528 2025-03-11,14:28:13.000,70,11084776,13645,0,1741703292,12967.087162669988,115.77695499000401,53411.70907392 2025-03-11,14:28:14.000,70,11084766,13445,0,1741703293,12967.080426359993,115.77695499000401,53411.68811256 2025-03-11,14:28:15.000,70,11084749,13405,0,1741703294,12967.033272189998,115.75580759999866,53411.64618984001 2025-03-11,14:28:16.000,70,11084719,13325,0,1741703295,12967.019799569993,115.72761108000122,53411.723048160005 2025-03-11,14:28:17.000,70,11084781,13325,0,1741703296,12966.972645399997,115.67826716999843,53411.69509968001 2025-03-11,14:28:18.000,70,11084775,13565,0,1741703297,12966.965909090002,115.72056195000187,53411.66715120001 2025-03-11,14:28:19.000,70,11084730,13445,0,1741703298,12966.938963849992,115.67826716999843,53411.66715120001 2025-03-11,14:28:20.000,70,11084734,13285,0,1741703299,12966.912018609997,115.6853162999978,53411.59029288 2025-03-11,14:28:21.000,70,11084708,13325,0,1741703300,12966.851391819997,115.64302152000164,53411.6322156 2025-03-11,14:28:22.000,70,11084763,13485,0,1741703301,12966.844655510002,115.65711978000036,53411.618241359996 2025-03-11,14:28:23.000,70,11084758,13685,0,1741703302,12966.824446580002,115.69236543000443,53411.57631864001 2025-03-11,14:28:24.000,70,11084733,13485,0,1741703303,12966.777292409992,115.67826716999843,53411.57631864001 2025-03-11,14:28:25.000,70,11084719,13885,0,1741703304,12966.703193000001,115.69941456000379,53411.5623444 2025-03-11,14:28:26.000,70,11084721,13685,0,1741703305,12966.689720379996,115.74170933999994,53411.506447440006 2025-03-11,14:28:27.000,70,11084736,13645,0,1741703306,12966.669511449996,115.75580759999866,53411.4924732 2025-03-11,14:28:28.000,70,11084786,13285,0,1741703307,12966.662775140001,115.74170933999994,53411.51343456 2025-03-11,14:28:29.000,70,11084712,13165,0,1741703308,12966.588675729996,115.77695499000401,53411.450550479996 2025-03-11,14:28:30.000,70,11084769,13605,0,1741703309,12966.52131263,115.79810238000209,53411.450550479996 2025-03-11,14:28:31.000,70,11084710,13165,0,1741703310,12966.48089477,115.86859368000296,53411.41561488 2025-03-11,14:28:32.000,70,11084752,13325,0,1741703311,12966.427004289995,115.88269194000168,53411.44356336 2025-03-11,14:28:33.000,70,11084705,13485,0,1741703312,12966.40005905,115.91793758999847,53411.422602 2025-03-11,14:28:34.000,70,11084785,13405,0,1741703313,12966.37985012,115.93908498000383,53411.37369216 2025-03-11,14:28:35.000,70,11084670,13285,0,1741703314,12966.33943226,115.92498671999783,53411.338756560006 2025-03-11,14:28:36.000,70,11084676,13285,0,1741703315,12966.2990144,115.95318324000255,53411.30382096 2025-03-11,14:28:37.000,70,11084775,13445,0,1741703316,12966.31248701999,115.9954780199987,53411.282859599996 2025-03-11,14:28:38.000,70,11084736,13485,0,1741703317,12966.245123919995,116.07301844999893,53411.3527308 2025-03-11,14:28:39.000,70,11084773,13045,0,1741703318,12966.25186022999,116.05892019000021,53411.25491112 2025-03-11,14:28:40.000,70,11084801,13245,0,1741703319,12966.19796975,116.05892019000021,53411.29683384 2025-03-11,14:28:41.000,70,11084714,13405,0,1741703320,12966.184497129994,116.08711670999764,53411.25491112 2025-03-11,14:28:42.000,70,11084704,13245,0,1741703321,12966.123870339994,116.108264100003,53411.21298840001 2025-03-11,14:28:43.000,70,11084739,13405,0,1741703322,12966.117134029999,116.10121497000364,53411.21298840001 2025-03-11,14:28:44.000,70,11084736,13405,0,1741703323,12966.056507239999,116.108264100003,53411.219975520005 2025-03-11,14:28:45.000,70,11084750,13285,0,1741703324,12966.069979859989,116.09416584000428,53411.171065680006 2025-03-11,14:28:46.000,70,11084726,13285,0,1741703325,12966.043034619994,116.05892019000021,53411.1780528 2025-03-11,14:28:47.000,70,11084782,13405,0,1741703326,12966.036298309999,116.03072367000277,53411.12215584001 2025-03-11,14:28:48.000,70,11084737,13805,0,1741703327,12965.995880449998,116.05187106000085,53411.07324600001 2025-03-11,14:28:49.000,70,11084706,13005,0,1741703328,12965.948726279988,116.03072367000277,53411.05927176 2025-03-11,14:28:50.000,70,11084720,13765,0,1741703329,12965.928517349988,115.98842888999934,53411.06625888 2025-03-11,14:28:51.000,70,11084728,13645,0,1741703330,12965.928517349988,115.98842888999934,53411.02433616001 2025-03-11,14:28:52.000,70,11084702,13245,0,1741703331,12965.908308419988,115.94613411000319,53411.04529752001 2025-03-11,14:28:53.000,70,11084740,13325,0,1741703332,12965.901572109993,115.9602323700019,53411.003374800006 2025-03-11,14:28:54.000,70,11084725,13685,0,1741703333,12965.901572109993,115.98137975999998,53410.97542632001 2025-03-11,14:28:55.000,70,11084740,13325,0,1741703334,12965.901572109993,115.98137975999998,53410.94049072 2025-03-11,14:28:56.000,70,11084686,13605,0,1741703335,12965.847681630003,116.02367454000341,53410.92651648001 2025-03-11,14:28:57.000,70,11084746,13325,0,1741703336,12965.793791149998,116.03777280000213,53410.9684392 2025-03-11,14:28:58.000,70,11084729,13685,0,1741703337,12965.787054840002,116.03777280000213,53410.91254224 2025-03-11,14:28:59.000,70,11084745,13485,0,1741703338,12965.760109599993,116.09416584000428,53410.898568 2025-03-11,14:29:00.000,70,11084758,13085,0,1741703339,12965.726428050002,116.12236236000172,53410.884593760005 2025-03-11,14:29:01.000,70,11084760,13405,0,1741703340,12965.692746499997,116.15055887999915,53410.8636324 2025-03-11,14:29:02.000,70,11084750,13445,0,1741703341,12965.638856019992,116.15760800999851,53410.84965816 2025-03-11,14:29:03.000,70,11084760,13565,0,1741703342,12965.645592330002,116.2069519200013,53410.87061952 2025-03-11,14:29:04.000,70,11084738,13245,0,1741703343,12965.558020299992,116.2069519200013,53410.835683920006 2025-03-11,14:29:05.000,70,11084730,13565,0,1741703344,12965.531075059997,116.18580453000322,53410.80074832 2025-03-11,14:29:06.000,70,11084749,13285,0,1741703345,12965.531075059997,116.22105018000002,53410.80074832 2025-03-11,14:29:07.000,70,11084747,13325,0,1741703346,12965.504129820001,116.2421975699981,53410.779786959996 2025-03-11,14:29:08.000,70,11084734,13485,0,1741703347,12965.436766719991,116.2421975699981,53410.75882560001 2025-03-11,14:29:09.000,70,11084746,13565,0,1741703348,12965.450239339996,116.19285366000258,53410.77279984 2025-03-11,14:29:10.000,70,11084727,13805,0,1741703349,12965.470448269996,116.19285366000258,53410.75882560001 2025-03-11,14:29:11.000,70,11084732,13045,0,1741703350,12965.470448269996,116.22105018000002,53410.70292864 2025-03-11,14:29:12.000,70,11084714,13645,0,1741703351,12965.477184579991,116.22809930999938,53410.70991576001 2025-03-11,14:29:13.000,70,11084782,13765,0,1741703352,12965.463711960001,116.22809930999938,53410.73786424001 2025-03-11,14:29:14.000,70,11084751,13445,0,1741703353,12965.436766719991,116.22809930999938,53410.67498016 2025-03-11,14:29:15.000,70,11084756,13525,0,1741703354,12965.430030409996,116.2421975699981,53410.716902880005 2025-03-11,14:29:16.000,70,11084765,13765,0,1741703355,12965.423294100001,116.2421975699981,53410.69594152 2025-03-11,14:29:17.000,70,11084733,13445,0,1741703356,12965.430030409996,116.22809930999938,53410.63305744 2025-03-11,14:29:18.000,70,11084756,13245,0,1741703357,12965.416557789991,116.27039409000281,53410.70991576001 2025-03-11,14:29:19.000,70,11084720,13765,0,1741703358,12965.38287624,116.2421975699981,53410.6540188 2025-03-11,14:29:20.000,70,11084745,13365,0,1741703359,12965.328985759996,116.27744322000217,53410.64004456001 2025-03-11,14:29:21.000,70,11084716,13485,0,1741703360,12965.32224945,116.29154148000089,53410.64004456001 2025-03-11,14:29:22.000,70,11084778,13205,0,1741703361,12965.288567899996,116.34088539000368,53410.69594152 2025-03-11,14:29:23.000,70,11084741,13925,0,1741703362,12965.23467741999,116.34088539000368,53410.647031680004 2025-03-11,14:29:24.000,70,11084735,13685,0,1741703363,12965.20099587,116.34088539000368,53410.6540188 2025-03-11,14:29:25.000,70,11084729,13285,0,1741703364,12965.147105389995,116.36908191000111,53410.62607032 2025-03-11,14:29:26.000,70,11084792,13165,0,1741703365,12965.12016015,116.37613104000047,53410.57017336001 2025-03-11,14:29:27.000,70,11084733,13005,0,1741703366,12965.07300597999,116.41137669000454,53410.549212000005 2025-03-11,14:29:28.000,70,11084738,13165,0,1741703367,12965.05279704999,116.41137669000454,53410.57716048 2025-03-11,14:29:29.000,70,11084756,13325,0,1741703368,12965.005642879994,116.39022929999919,53410.549212000005 2025-03-11,14:29:30.000,70,11084737,13525,0,1741703369,12965.01237918999,116.42547495000326,53410.56318624 2025-03-11,14:29:31.000,70,11084710,13285,0,1741703370,12964.897861919999,116.44662234000134,53410.48632792 2025-03-11,14:29:32.000,70,11084774,13645,0,1741703371,12964.89112560999,116.43252408000262,53410.52825064 2025-03-11,14:29:33.000,70,11084765,13445,0,1741703372,12964.837235129999,116.46072060000006,53410.52126352001 2025-03-11,14:29:34.000,70,11084813,13405,0,1741703373,12964.823762509994,116.44662234000134,53410.46536656 2025-03-11,14:29:35.000,70,11084757,13645,0,1741703374,12964.810289889989,116.43957321000198,53410.41645672 2025-03-11,14:29:36.000,70,11084770,13205,0,1741703375,12964.742926789993,116.40432755999791,53410.444405199996 2025-03-11,14:29:37.000,70,11084770,13445,0,1741703376,12964.769872029989,116.39022929999919,53410.40248248001 2025-03-11,14:29:38.000,70,11084800,13245,0,1741703377,12964.729454169988,116.37613104000047,53410.36055976 2025-03-11,14:29:39.000,70,11084776,13845,0,1741703378,12964.709245239988,116.3549836500024,53410.36754688 2025-03-11,14:29:40.000,70,11084797,13485,0,1741703379,12964.655354759998,116.4184258200039,53410.3395984 2025-03-11,14:29:41.000,70,11084795,13445,0,1741703380,12964.628409520003,116.42547495000326,53410.29767568 2025-03-11,14:29:42.000,70,11084798,13285,0,1741703381,12964.614936899998,116.4184258200039,53410.28370144001 2025-03-11,14:29:43.000,70,11084742,13805,0,1741703382,12964.668827379988,116.36908191000111,53410.30466280001 2025-03-11,14:29:44.000,70,11084722,13525,0,1741703383,12964.635145829998,116.40432755999791,53410.262740080005 2025-03-11,14:29:45.000,70,11084749,13485,0,1741703384,12964.601464279993,116.40432755999791,53410.2697272 2025-03-11,14:29:46.000,70,11084782,13125,0,1741703385,12964.587991660002,116.4184258200039,53410.18588176001 2025-03-11,14:29:47.000,70,11084805,13245,0,1741703386,12964.554310109997,116.46072060000006,53410.19286888 2025-03-11,14:29:48.000,70,11084737,13445,0,1741703387,12964.554310109997,116.51711364000221,53410.22081736 2025-03-11,14:29:49.000,70,11084776,13405,0,1741703388,12964.527364870002,116.51711364000221,53410.164920400006 2025-03-11,14:29:50.000,70,11084768,13725,0,1741703389,12964.500419629992,116.55940841999836,53410.18588176001 2025-03-11,14:29:51.000,70,11084738,13205,0,1741703390,12964.480210699992,116.57350668000436,53410.18588176001 2025-03-11,14:29:52.000,70,11084749,13685,0,1741703391,12964.460001769992,116.65809624000394,53410.17190752 2025-03-11,14:29:53.000,70,11084748,13885,0,1741703392,12964.466738080002,116.68629276000138,53410.13697192001 2025-03-11,14:29:54.000,70,11084752,13565,0,1741703393,12964.446529150002,116.72153840999817,53410.07408784 2025-03-11,14:29:55.000,70,11084776,13845,0,1741703394,12964.412847599997,116.77088232000096,53410.095049200005 2025-03-11,14:29:56.000,70,11084770,13445,0,1741703395,12964.399374979992,116.83432449000247,53410.08107496 2025-03-11,14:29:57.000,70,11084777,13565,0,1741703396,12964.379166049992,116.83432449000247,53410.12299768 2025-03-11,14:29:58.000,70,11084758,13205,0,1741703397,12964.385902360002,116.82727536000311,53410.025178 2025-03-11,14:29:59.000,70,11084790,13525,0,1741703398,12964.385902360002,116.87661926999863,53410.05312648 2025-03-11,14:30:00.000,70,11084745,13685,0,1741703399,12964.426320220002,116.86957013999927,53410.05312648 2025-03-11,14:30:01.000,70,11084780,13525,0,1741703400,12964.385902360002,116.86252100999991,53410.0601136 2025-03-11,14:30:02.000,70,11084774,13365,0,1741703401,12964.385902360002,116.84842275000119,53409.98325528 2025-03-11,14:30:03.000,70,11084758,13525,0,1741703402,12964.399374979992,116.89071753000462,53409.98325528 2025-03-11,14:30:04.000,70,11084781,13685,0,1741703403,12964.419583909992,116.88366839999799,53410.01120376 2025-03-11,14:30:05.000,70,11084770,13645,0,1741703404,12964.453265459997,116.89071753000462,53409.927358320005 2025-03-11,14:30:06.000,70,11084740,13525,0,1741703405,12964.412847599997,116.9118649200027,53409.96229392 2025-03-11,14:30:07.000,70,11084790,13405,0,1741703406,12964.426320220002,116.91891405000206,53409.96928104001 2025-03-11,14:30:08.000,70,11084762,13845,0,1741703407,12964.426320220002,116.9471105699995,53409.96229392 2025-03-11,14:30:09.000,70,11084744,13405,0,1741703408,12964.453265459997,116.93301231000078,53409.90639696 2025-03-11,14:30:10.000,70,11084721,13765,0,1741703409,12964.446529150002,116.96825796000485,53409.89940984001 2025-03-11,14:30:11.000,70,11084758,13565,0,1741703410,12964.419583909992,116.96825796000485,53409.89242272 2025-03-11,14:30:12.000,70,11084740,13285,0,1741703411,12964.419583909992,116.99645448000228,53409.90639696 2025-03-11,14:30:13.000,70,11084709,13445,0,1741703412,12964.426320220002,117.010552740001,53409.92037120001 2025-03-11,14:30:14.000,70,11084764,13285,0,1741703413,12964.392638669997,117.0598966500038,53409.85748712 2025-03-11,14:30:15.000,70,11084730,13245,0,1741703414,12964.372429739997,117.08809317000123,53409.86447424 2025-03-11,14:30:16.000,70,11084757,13605,0,1741703415,12964.352220809997,117.13743708000402,53409.86447424 2025-03-11,14:30:17.000,70,11084742,13685,0,1741703416,12964.338748189992,117.16563360000146,53409.87146136001 2025-03-11,14:30:18.000,70,11084727,13445,0,1741703417,12964.358957119992,117.17973186000017,53409.829538640006 2025-03-11,14:30:19.000,70,11084749,13525,0,1741703418,12964.284857710001,117.20792838000489,53409.85050000001 2025-03-11,14:30:20.000,70,11084747,13205,0,1741703419,12964.345484500001,117.27137054999912,53409.829538640006 2025-03-11,14:30:21.000,70,11084682,13365,0,1741703420,12964.332011879997,117.28546880999784,53409.87146136001 2025-03-11,14:30:22.000,70,11084714,13605,0,1741703421,12964.311802949996,117.32071446000191,53409.87146136001 2025-03-11,14:30:23.000,70,11084753,13405,0,1741703422,12964.278121399992,117.34186184999999,53409.8854356 2025-03-11,14:30:24.000,70,11084753,13445,0,1741703423,12964.237703539991,117.41235315000085,53409.829538640006 2025-03-11,14:30:25.000,70,11084768,13365,0,1741703424,12964.237703539991,117.41940228000021,53409.77364168001 2025-03-11,14:30:26.000,70,11084738,13485,0,1741703425,12964.237703539991,117.45464793000428,53409.80159016001 2025-03-11,14:30:27.000,70,11084758,13565,0,1741703426,12964.230967229996,117.46169706000364,53409.73171896001 2025-03-11,14:30:28.000,70,11084751,13565,0,1741703427,12964.257912469991,117.47579532000236,53409.78761592 2025-03-11,14:30:29.000,70,11084720,13405,0,1741703428,12964.237703539991,117.5039918399998,53409.75268032001 2025-03-11,14:30:30.000,70,11084719,13205,0,1741703429,12964.257912469991,117.51104096999916,53409.76665456 2025-03-11,14:30:31.000,70,11084802,13405,0,1741703430,12964.237703539991,117.53923749000387,53409.77364168001 2025-03-11,14:30:32.000,70,11084755,13245,0,1741703431,12964.251176159996,117.5674340100013,53409.759667440005 2025-03-11,14:30:33.000,70,11084778,13285,0,1741703432,12964.237703539991,117.6026796599981,53409.77364168001 2025-03-11,14:30:34.000,70,11084772,13525,0,1741703433,12964.217494609991,117.66612182999961,53409.75268032001 2025-03-11,14:30:35.000,70,11084763,13285,0,1741703434,12964.230967229996,117.65202357000089,53409.69678336 2025-03-11,14:30:36.000,70,11084743,13285,0,1741703435,12964.251176159996,117.67317095999897,53409.7456932 2025-03-11,14:30:37.000,70,11084778,13445,0,1741703436,12964.224230920001,117.70841661000304,53409.75268032001 2025-03-11,14:30:38.000,70,11084732,13205,0,1741703437,12964.257912469991,117.7507113899992,53409.72473184 2025-03-11,14:30:39.000,70,11084824,13445,0,1741703438,12964.217494609991,117.73661313000048,53409.76665456 2025-03-11,14:30:40.000,70,11084788,13685,0,1741703439,12964.237703539991,117.77890791000391,53409.75268032001 2025-03-11,14:30:41.000,70,11084752,13205,0,1741703440,12964.177076749991,117.78595704000327,53409.759667440005 2025-03-11,14:30:42.000,70,11084806,13365,0,1741703441,12964.177076749991,117.80710443000135,53409.7456932 2025-03-11,14:30:43.000,70,11084803,13285,0,1741703442,12964.204021990001,117.84235007999814,53409.73870608 2025-03-11,14:30:44.000,70,11084779,13365,0,1741703443,12964.16360413,117.85644834000414,53409.68280912001 2025-03-11,14:30:45.000,70,11084740,13485,0,1741703444,12964.156867819991,117.87054660000285,53409.759667440005 2025-03-11,14:30:46.000,70,11084789,13285,0,1741703445,12964.12318627,117.89169399000093,53409.69678336 2025-03-11,14:30:47.000,70,11084777,13365,0,1741703446,12964.190549369996,117.97628355000052,53409.72473184 2025-03-11,14:30:48.000,70,11084763,13565,0,1741703447,12964.1433952,118.00448006999795,53409.72473184 2025-03-11,14:30:49.000,70,11084742,13365,0,1741703448,12964.156867819991,117.97628355000052,53409.661847760006 2025-03-11,14:30:50.000,70,11084812,13445,0,1741703449,12964.170340439996,118.01152920000459,53409.675822 2025-03-11,14:30:51.000,70,11084777,13365,0,1741703450,12964.136658889991,118.01857833000395,53409.64787352 2025-03-11,14:30:52.000,70,11084825,13285,0,1741703451,12964.156867819991,118.07497136999882,53409.68280912001 2025-03-11,14:30:53.000,70,11084775,13285,0,1741703452,12964.170340439996,118.08202049999818,53409.61992504 2025-03-11,14:30:54.000,70,11084762,13685,0,1741703453,12964.156867819991,118.09611876000417,53409.62691216 2025-03-11,14:30:55.000,70,11084766,13445,0,1741703454,12964.18381306,118.10316789000353,53409.61293792001 2025-03-11,14:30:56.000,70,11084824,13685,0,1741703455,12964.204021990001,118.12431528000161,53409.661847760006 2025-03-11,14:30:57.000,70,11084758,13765,0,1741703456,12964.224230920001,118.14546266999969,53409.59896368 2025-03-11,14:30:58.000,70,11084785,13365,0,1741703457,12964.237703539991,118.16661005999777,53409.640886400004 2025-03-11,14:30:59.000,70,11084739,13325,0,1741703458,12964.291594019996,118.16661005999777,53409.66883488 2025-03-11,14:31:00.000,70,11084779,13405,0,1741703459,12964.278121399992,118.1736591900044,53409.60595080001 2025-03-11,14:31:01.000,70,11084740,13525,0,1741703460,12964.251176159996,118.21595397000056,53409.60595080001 2025-03-11,14:31:02.000,70,11084799,13645,0,1741703461,12964.284857710001,118.19480658000248,53409.57800232 2025-03-11,14:31:03.000,70,11084774,13325,0,1741703462,12964.311802949996,118.2089048400012,53409.61992504 2025-03-11,14:31:04.000,70,11084716,13605,0,1741703463,12964.365693430002,118.24415048999799,53409.57800232 2025-03-11,14:31:05.000,70,11084727,13565,0,1741703464,12964.352220809997,118.20185571000184,53409.543066720005 2025-03-11,14:31:06.000,70,11084748,13405,0,1741703465,12964.325275570001,118.24415048999799,53409.543066720005 2025-03-11,14:31:07.000,70,11084724,13285,0,1741703466,12964.392638669997,118.28644527000142,53409.591976560005 2025-03-11,14:31:08.000,70,11084727,13565,0,1741703467,12964.385902360002,118.32169091999822,53409.59896368 2025-03-11,14:31:09.000,70,11084747,13645,0,1741703468,12964.379166049992,118.34283831000357,53409.62691216 2025-03-11,14:31:10.000,70,11084792,13805,0,1741703469,12964.433056529997,118.36398570000165,53409.61992504 2025-03-11,14:31:11.000,70,11084809,13285,0,1741703470,12964.480210699992,118.34283831000357,53409.62691216 2025-03-11,14:31:12.000,70,11084794,13245,0,1741703471,12964.439792839992,118.4203787400038,53409.59896368 2025-03-11,14:31:13.000,70,11084762,13565,0,1741703472,12964.507155940002,118.4556243900006,53409.61992504 2025-03-11,14:31:14.000,70,11084782,13565,0,1741703473,12964.520628559992,118.49087004000467,53409.68280912001 2025-03-11,14:31:15.000,70,11084760,13805,0,1741703474,12964.500419629992,118.52611569000146,53409.63389928001 2025-03-11,14:31:16.000,70,11084756,13445,0,1741703475,12964.513892249997,118.5543122099989,53409.640886400004 2025-03-11,14:31:17.000,70,11084780,13565,0,1741703476,12964.587991660002,118.5543122099989,53409.661847760006 2025-03-11,14:31:18.000,70,11084725,13445,0,1741703477,12964.547573800002,118.57545960000425,53409.66883488 2025-03-11,14:31:19.000,70,11084779,13485,0,1741703478,12964.567782730002,118.6177543800004,53409.68280912001 2025-03-11,14:31:20.000,70,11084726,13765,0,1741703479,12964.567782730002,118.62480350999977,53409.68979624 2025-03-11,14:31:21.000,70,11084776,13645,0,1741703480,12964.594727969998,118.66004916000384,53409.71774472 2025-03-11,14:31:22.000,70,11084769,13765,0,1741703481,12964.594727969998,118.68119655000191,53409.68979624 2025-03-11,14:31:23.000,70,11084756,13525,0,1741703482,12964.628409520003,118.68824568000127,53409.73870608 2025-03-11,14:31:24.000,70,11084756,13085,0,1741703483,12964.648618449988,118.67414742000256,53409.710757600005 2025-03-11,14:31:25.000,70,11084786,13445,0,1741703484,12964.668827379988,118.68824568000127,53409.75268032001 2025-03-11,14:31:26.000,70,11084771,13325,0,1741703485,12964.702508929993,118.72349132999807,53409.675822 2025-03-11,14:31:27.000,70,11084767,13365,0,1741703486,12964.749663099989,118.7305404600047,53409.70377048001 2025-03-11,14:31:28.000,70,11084790,13805,0,1741703487,12964.763135719993,118.70939306999935,53409.710757600005 2025-03-11,14:31:29.000,70,11084710,13405,0,1741703488,12964.756399409998,118.72349132999807,53409.68280912001 2025-03-11,14:31:30.000,70,11084778,13765,0,1741703489,12964.810289889989,118.70234393999999,53409.71774472 2025-03-11,14:31:31.000,70,11084736,13405,0,1741703490,12964.870916679989,118.74463872000342,53409.710757600005 2025-03-11,14:31:32.000,70,11084752,13245,0,1741703491,12964.918070849999,118.73758959000406,53409.75268032001 2025-03-11,14:31:33.000,70,11084755,13325,0,1741703492,12964.958488709999,118.72349132999807,53409.75268032001 2025-03-11,14:31:34.000,70,11084786,13405,0,1741703493,12964.99217025999,118.70939306999935,53409.7456932 2025-03-11,14:31:35.000,70,11084722,13525,0,1741703494,12965.0191155,118.68824568000127,53409.79460304 2025-03-11,14:31:36.000,70,11084768,13565,0,1741703495,12965.03932443,118.7305404600047,53409.829538640006 2025-03-11,14:31:37.000,70,11084795,13525,0,1741703496,12965.11342383999,118.78693349999958,53409.808577280004 2025-03-11,14:31:38.000,70,11084758,13485,0,1741703497,12965.086478599995,118.81513002000429,53409.808577280004 2025-03-11,14:31:39.000,70,11084811,13645,0,1741703498,12965.126896459995,118.84332654000173,53409.82255152001 2025-03-11,14:31:40.000,70,11084797,13325,0,1741703499,12965.12016015,118.88562131999788,53409.85050000001 2025-03-11,14:31:41.000,70,11084747,13405,0,1741703500,12965.15384169999,118.89971958000388,53409.91338408 2025-03-11,14:31:42.000,70,11084772,13725,0,1741703501,12965.09995122,118.92791610000131,53409.87146136001 2025-03-11,14:31:43.000,70,11084852,13365,0,1741703502,12965.15384169999,118.96316174999811,53409.87146136001 2025-03-11,14:31:44.000,70,11084738,13365,0,1741703503,12965.106687529995,119.0125056600009,53409.85050000001 2025-03-11,14:31:45.000,70,11084817,13365,0,1741703504,12965.066269669995,119.03365304999897,53409.89940984001 2025-03-11,14:31:46.000,70,11084789,13925,0,1741703505,12965.066269669995,119.10414434999984,53409.93434544 2025-03-11,14:31:47.000,70,11084811,13605,0,1741703506,12965.05279704999,119.12529173999792,53409.89940984001 2025-03-11,14:31:48.000,70,11084779,13325,0,1741703507,12965.05953336,119.18873390999943,53409.927358320005 2025-03-11,14:31:49.000,70,11084763,13885,0,1741703508,12965.046060739995,119.20283216999815,53409.976268160004 2025-03-11,14:31:50.000,70,11084760,13645,0,1741703509,12965.046060739995,119.25217608000094,53410.01819088001 2025-03-11,14:31:51.000,70,11084826,13405,0,1741703510,12965.0191155,119.28742172999773,53409.997229520006 2025-03-11,14:31:52.000,70,11084797,13405,0,1741703511,12965.03258811999,119.30856912000309,53410.05312648 2025-03-11,14:31:53.000,70,11084784,13245,0,1741703512,12965.066269669995,119.33676564000052,53409.997229520006 2025-03-11,14:31:54.000,70,11084784,13165,0,1741703513,12965.07300597999,119.36496215999796,53409.99024240001 2025-03-11,14:31:55.000,70,11084768,13285,0,1741703514,12965.086478599995,119.38610955000331,53409.976268160004 2025-03-11,14:31:56.000,70,11084762,13325,0,1741703515,12965.14036908,119.42840432999947,53410.01120376 2025-03-11,14:31:57.000,70,11084745,13325,0,1741703516,12965.207732179995,119.43545345999883,53410.03915224001 2025-03-11,14:31:58.000,70,11084821,13445,0,1741703517,12965.227941109995,119.45660085000418,53409.98325528 2025-03-11,14:31:59.000,70,11084748,13885,0,1741703518,12965.23467741999,119.49184650000097,53410.0601136 2025-03-11,14:32:00.000,70,11084801,13445,0,1741703519,12965.288567899996,119.5059447599997,53410.01819088001 2025-03-11,14:32:01.000,70,11084813,13285,0,1741703520,12965.30204052,119.54823954000312,53409.96229392 2025-03-11,14:32:02.000,70,11084792,13085,0,1741703521,12965.36266731,119.5341412800044,53410.046139360005 2025-03-11,14:32:03.000,70,11084736,13405,0,1741703522,12965.40308517,119.5341412800044,53410.046139360005 2025-03-11,14:32:04.000,70,11084803,13485,0,1741703523,12965.38287624,119.5693869300012,53410.07408784 2025-03-11,14:32:05.000,70,11084805,13085,0,1741703524,12965.436766719991,119.58348518999992,53410.05312648 2025-03-11,14:32:06.000,70,11084774,13605,0,1741703525,12965.463711960001,119.58348518999992,53410.13697192001 2025-03-11,14:32:07.000,70,11084740,13245,0,1741703526,12965.517602439992,119.61168171000463,53410.1299848 2025-03-11,14:32:08.000,70,11084812,13485,0,1741703527,12965.524338750001,119.604632579998,53410.109023439996 2025-03-11,14:32:09.000,70,11084742,13605,0,1741703528,12965.544547680001,119.65397649000079,53410.15094616 2025-03-11,14:32:10.000,70,11084759,13685,0,1741703529,12965.564756610001,119.66102562000015,53410.17889464 2025-03-11,14:32:11.000,70,11084767,13405,0,1741703530,12965.564756610001,119.6680747499995,53410.143959040004 2025-03-11,14:32:12.000,70,11084758,13365,0,1741703531,12965.564756610001,119.67512387999886,53410.19286888 2025-03-11,14:32:13.000,70,11084777,13085,0,1741703532,12965.551283989997,119.71036953000294,53410.18588176001 2025-03-11,14:32:14.000,70,11084791,13365,0,1741703533,12965.571492919997,119.7174186600023,53410.17190752 2025-03-11,14:32:15.000,70,11084788,13325,0,1741703534,12965.551283989997,119.74561517999973,53410.15793328001 2025-03-11,14:32:16.000,70,11084796,13565,0,1741703535,12965.598438159992,119.7174186600023,53410.20684312001 2025-03-11,14:32:17.000,70,11084746,13285,0,1741703536,12965.571492919997,119.73151692000101,53410.22081736 2025-03-11,14:32:18.000,70,11084794,13605,0,1741703537,12965.598438159992,119.73856605000037,53410.29767568 2025-03-11,14:32:19.000,70,11084770,13405,0,1741703538,12965.598438159992,119.75971343999845,53410.28370144001 2025-03-11,14:32:20.000,70,11084742,13605,0,1741703539,12965.584965540002,119.77381170000444,53410.29068856 2025-03-11,14:32:21.000,70,11084739,13245,0,1741703540,12965.578229229992,119.77381170000444,53410.311649920004 2025-03-11,14:32:22.000,70,11084760,13405,0,1741703541,12965.611910779997,119.79495909000252,53410.29767568 2025-03-11,14:32:23.000,70,11084744,13445,0,1741703542,12965.584965540002,119.80905735000124,53410.31863704 2025-03-11,14:32:24.000,70,11084787,13525,0,1741703543,12965.625383400002,119.76676256999781,53410.31863704 2025-03-11,14:32:25.000,70,11084811,13565,0,1741703544,12965.598438159992,119.80905735000124,53410.36055976 2025-03-11,14:32:26.000,70,11084771,13925,0,1741703545,12965.625383400002,119.76676256999781,53410.3395984 2025-03-11,14:32:27.000,70,11084731,13685,0,1741703546,12965.611910779997,119.7808608300038,53410.36754688 2025-03-11,14:32:28.000,70,11084781,13085,0,1741703547,12965.618647089992,119.7808608300038,53410.37453400001 2025-03-11,14:32:29.000,70,11084834,13605,0,1741703548,12965.659064949992,119.75971343999845,53410.4094696 2025-03-11,14:32:30.000,70,11084804,13285,0,1741703549,12965.638856019992,119.75266430999909,53410.39549536 2025-03-11,14:32:31.000,70,11084765,13285,0,1741703550,12965.611910779997,119.7808608300038,53410.381521120005 2025-03-11,14:32:32.000,70,11084804,13325,0,1741703551,12965.659064949992,119.77381170000444,53410.45139232001 2025-03-11,14:32:33.000,70,11084756,13925,0,1741703552,12965.659064949992,119.77381170000444,53410.444405199996 2025-03-11,14:32:34.000,70,11084755,13365,0,1741703553,12965.679273879992,119.78790996000316,53410.46536656 2025-03-11,14:32:35.000,70,11084755,13845,0,1741703554,12965.686010190002,119.79495909000252,53410.430430960005 2025-03-11,14:32:36.000,70,11084729,13565,0,1741703555,12965.712955429997,119.7808608300038,53410.52126352001 2025-03-11,14:32:37.000,70,11084780,13725,0,1741703556,12965.672537569997,119.83725386999868,53410.49331504001 2025-03-11,14:32:38.000,70,11084756,13325,0,1741703557,12965.679273879992,119.8161064800006,53410.50728928 2025-03-11,14:32:39.000,70,11084731,13405,0,1741703558,12965.672537569997,119.85135213000467,53410.5142764 2025-03-11,14:32:40.000,70,11084803,13405,0,1741703559,12965.652328639997,119.80905735000124,53410.500302160006 2025-03-11,14:32:41.000,70,11084765,13285,0,1741703560,12965.618647089992,119.80905735000124,53410.5142764 2025-03-11,14:32:42.000,70,11084808,13405,0,1741703561,12965.578229229992,119.79495909000252,53410.54222488001 2025-03-11,14:32:43.000,70,11084739,13365,0,1741703562,12965.611910779997,119.80200822000188,53410.57017336001 2025-03-11,14:32:44.000,70,11084716,13405,0,1741703563,12965.598438159992,119.79495909000252,53410.56318624 2025-03-11,14:32:45.000,70,11084779,13125,0,1741703564,12965.531075059997,119.7808608300038,53410.5142764 2025-03-11,14:32:46.000,70,11084785,13605,0,1741703565,12965.470448269996,119.74561517999973,53410.59113472001 2025-03-11,14:32:47.000,70,11084749,13645,0,1741703566,12965.477184579991,119.77381170000444,53410.61908320001 2025-03-11,14:32:48.000,70,11084761,13525,0,1741703567,12965.463711960001,119.73856605000037,53410.59113472001 2025-03-11,14:32:49.000,70,11084756,13525,0,1741703568,12965.477184579991,119.75266430999909,53410.63305744 2025-03-11,14:32:50.000,70,11084736,13285,0,1741703569,12965.477184579991,119.77381170000444,53410.63305744 2025-03-11,14:32:51.000,70,11084754,13245,0,1741703570,12965.477184579991,119.72446779000165,53410.647031680004 2025-03-11,14:32:52.000,70,11084730,13565,0,1741703571,12965.450239339996,119.73151692000101,53410.612096079996 2025-03-11,14:32:53.000,70,11084752,13565,0,1741703572,12965.463711960001,119.72446779000165,53410.612096079996 2025-03-11,14:32:54.000,70,11084724,13565,0,1741703573,12965.450239339996,119.74561517999973,53410.598121840005 2025-03-11,14:32:55.000,70,11084753,13365,0,1741703574,12965.443503030001,119.77381170000444,53410.59113472001 2025-03-11,14:32:56.000,70,11084738,13405,0,1741703575,12965.463711960001,119.78790996000316,53410.61908320001 2025-03-11,14:32:57.000,70,11084740,13205,0,1741703576,12965.490657199996,119.78790996000316,53410.57017336001 2025-03-11,14:32:58.000,70,11084747,13445,0,1741703577,12965.456975649991,119.74561517999973,53410.60510896 2025-03-11,14:32:59.000,70,11084737,13605,0,1741703578,12965.456975649991,119.72446779000165,53410.60510896 2025-03-11,14:33:00.000,70,11084781,13525,0,1741703579,12965.490657199996,119.72446779000165,53410.647031680004 2025-03-11,14:33:01.000,70,11084739,13325,0,1741703580,12965.531075059997,119.74561517999973,53410.68196728 2025-03-11,14:33:02.000,70,11084803,13805,0,1741703581,12965.524338750001,119.7174186600023,53410.64004456001 2025-03-11,14:33:03.000,70,11084697,13445,0,1741703582,12965.510866129996,119.68217300999822,53410.68895440001 2025-03-11,14:33:04.000,70,11084697,13485,0,1741703583,12965.551283989997,119.68922214000486,53410.64004456001 2025-03-11,14:33:05.000,70,11084707,13445,0,1741703584,12965.544547680001,119.71036953000294,53410.63305744 2025-03-11,14:33:06.000,70,11084715,13325,0,1741703585,12965.571492919997,119.71036953000294,53410.63305744 2025-03-11,14:33:07.000,70,11084729,13605,0,1741703586,12965.558020299992,119.7174186600023,53410.62607032 2025-03-11,14:33:08.000,70,11084717,13285,0,1741703587,12965.584965540002,119.68922214000486,53410.64004456001 2025-03-11,14:33:09.000,70,11084734,13685,0,1741703588,12965.571492919997,119.71036953000294,53410.63305744 2025-03-11,14:33:10.000,70,11084673,13765,0,1741703589,12965.638856019992,119.71036953000294,53410.60510896 2025-03-11,14:33:11.000,70,11084712,13365,0,1741703590,12965.584965540002,119.71036953000294,53410.64004456001 2025-03-11,14:33:12.000,70,11084724,13965,0,1741703591,12965.625383400002,119.73856605000037,53410.598121840005 2025-03-11,14:33:13.000,70,11084702,13405,0,1741703592,12965.632119709997,119.68922214000486,53410.69594152 2025-03-11,14:33:14.000,70,11084731,13245,0,1741703593,12965.605174470002,119.6680747499995,53410.66100592001 2025-03-11,14:33:15.000,70,11084769,13645,0,1741703594,12965.618647089992,119.64692736000143,53410.64004456001 2025-03-11,14:33:16.000,70,11084719,13565,0,1741703595,12965.638856019992,119.63987823000207,53410.667993040006 2025-03-11,14:33:17.000,70,11084712,13565,0,1741703596,12965.611910779997,119.62577997000335,53410.667993040006 2025-03-11,14:33:18.000,70,11084694,13365,0,1741703597,12965.625383400002,119.59758344999864,53410.70292864 2025-03-11,14:33:19.000,70,11084739,13605,0,1741703598,12965.611910779997,119.5693869300012,53410.66100592001 2025-03-11,14:33:20.000,70,11084767,13685,0,1741703599,12965.584965540002,119.5341412800044,53410.64004456001 2025-03-11,14:33:21.000,70,11084714,13285,0,1741703600,12965.551283989997,119.49184650000097,53410.68196728 2025-03-11,14:33:22.000,70,11084747,13445,0,1741703601,12965.564756610001,119.49184650000097,53410.68196728 2025-03-11,14:33:23.000,70,11084748,13525,0,1741703602,12965.531075059997,119.43545345999883,53410.72389 2025-03-11,14:33:24.000,70,11084775,13685,0,1741703603,12965.504129820001,119.42840432999947,53410.69594152 2025-03-11,14:33:25.000,70,11084732,13085,0,1741703604,12965.470448269996,119.3720112900046,53410.70292864 2025-03-11,14:33:26.000,70,11084796,13805,0,1741703605,12965.490657199996,119.3720112900046,53410.67498016 2025-03-11,14:33:27.000,70,11084714,13605,0,1741703606,12965.483920890001,119.35086389999924,53410.68895440001 2025-03-11,14:33:28.000,70,11084697,13245,0,1741703607,12965.443503030001,119.30856912000309,53410.667993040006 2025-03-11,14:33:29.000,70,11084706,13525,0,1741703608,12965.463711960001,119.30856912000309,53410.73087712 2025-03-11,14:33:30.000,70,11084734,13525,0,1741703609,12965.463711960001,119.29447086000437,53410.765812720005 2025-03-11,14:33:31.000,70,11084722,13285,0,1741703610,12965.450239339996,119.26627433999965,53410.77279984 2025-03-11,14:33:32.000,70,11084757,13525,0,1741703611,12965.456975649991,119.2592252100003,53410.73786424001 2025-03-11,14:33:33.000,70,11084716,13605,0,1741703612,12965.456975649991,119.24512695000158,53410.77279984 2025-03-11,14:33:34.000,70,11084744,13725,0,1741703613,12965.483920890001,119.25217608000094,53410.78677408001 2025-03-11,14:33:35.000,70,11084707,13565,0,1741703614,12965.450239339996,119.24512695000158,53410.80074832 2025-03-11,14:33:36.000,70,11084720,13645,0,1741703615,12965.477184579991,119.20988130000478,53410.75882560001 2025-03-11,14:33:37.000,70,11084731,13725,0,1741703616,12965.524338750001,119.20283216999815,53410.73786424001 2025-03-11,14:33:38.000,70,11084756,13325,0,1741703617,12965.517602439992,119.20988130000478,53410.73087712 2025-03-11,14:33:39.000,70,11084738,13685,0,1741703618,12965.510866129996,119.16053739000199,53410.72389 2025-03-11,14:33:40.000,70,11084768,13165,0,1741703619,12965.537811369992,119.17463565000071,53410.75183848 2025-03-11,14:33:41.000,70,11084728,13565,0,1741703620,12965.524338750001,119.18168478000007,53410.73087712 2025-03-11,14:33:42.000,70,11084755,13245,0,1741703621,12965.477184579991,119.15348826000263,53410.73087712 2025-03-11,14:33:43.000,70,11084743,13525,0,1741703622,12965.537811369992,119.17463565000071,53410.75183848 2025-03-11,14:33:44.000,70,11084714,13805,0,1741703623,12965.517602439992,119.13234087000455,53410.7937612 2025-03-11,14:33:45.000,70,11084714,13485,0,1741703624,12965.510866129996,119.16053739000199,53410.779786959996 2025-03-11,14:33:46.000,70,11084746,12925,0,1741703625,12965.524338750001,119.1111934799992,53410.78677408001 2025-03-11,14:33:47.000,70,11084784,13445,0,1741703626,12965.510866129996,119.06184957000369,53410.75183848 2025-03-11,14:33:48.000,70,11084734,13405,0,1741703627,12965.490657199996,119.05480044000433,53410.78677408001 2025-03-11,14:33:49.000,70,11084747,13445,0,1741703628,12965.490657199996,119.08299696000176,53410.80074832 2025-03-11,14:33:50.000,70,11084760,13845,0,1741703629,12965.416557789991,119.02660391999962,53410.77279984 2025-03-11,14:33:51.000,70,11084755,13165,0,1741703630,12965.456975649991,118.9772600100041,53410.765812720005 2025-03-11,14:33:52.000,70,11084766,13445,0,1741703631,12965.470448269996,118.95611261999875,53410.74485136 2025-03-11,14:33:53.000,70,11084704,13845,0,1741703632,12965.477184579991,118.92791610000131,53410.765812720005 2025-03-11,14:33:54.000,70,11084696,13165,0,1741703633,12965.456975649991,118.92791610000131,53410.75183848 2025-03-11,14:33:55.000,70,11084768,13525,0,1741703634,12965.463711960001,118.87857218999852,53410.73087712 2025-03-11,14:33:56.000,70,11084745,13565,0,1741703635,12965.456975649991,118.8644739299998,53410.74485136 2025-03-11,14:33:57.000,70,11084764,13445,0,1741703636,12965.477184579991,118.88562131999788,53410.75882560001 2025-03-11,14:33:58.000,70,11084781,13485,0,1741703637,12965.436766719991,118.85037567000109,53410.779786959996 2025-03-11,14:33:59.000,70,11084807,13605,0,1741703638,12965.436766719991,118.85037567000109,53410.75882560001 2025-03-11,14:34:00.000,70,11084732,13885,0,1741703639,12965.450239339996,118.80808088999765,53410.75882560001 2025-03-11,14:34:01.000,70,11084694,13325,0,1741703640,12965.430030409996,118.8010317599983,53410.78677408001 2025-03-11,14:34:02.000,70,11084763,13525,0,1741703641,12965.423294100001,118.84332654000173,53410.77279984 2025-03-11,14:34:03.000,70,11084733,13325,0,1741703642,12965.389612549996,118.77283524000086,53410.78677408001 2025-03-11,14:34:04.000,70,11084751,13965,0,1741703643,12965.396348859991,118.80808088999765,53410.73786424001 2025-03-11,14:34:05.000,70,11084775,13525,0,1741703644,12965.40308517,118.82922828000301,53410.72389 2025-03-11,14:34:06.000,70,11084708,13845,0,1741703645,12965.36266731,118.82922828000301,53410.716902880005 2025-03-11,14:34:07.000,70,11084788,13685,0,1741703646,12965.423294100001,118.87152305999916,53410.716902880005 2025-03-11,14:34:08.000,70,11084672,13805,0,1741703647,12965.389612549996,118.87857218999852,53410.72389 2025-03-11,14:34:09.000,70,11084748,13605,0,1741703648,12965.355930999991,118.92791610000131,53410.72389 2025-03-11,14:34:10.000,70,11084724,13525,0,1741703649,12965.33572206999,118.90676871000323,53410.73786424001 2025-03-11,14:34:11.000,70,11084709,13325,0,1741703650,12965.31551313999,118.90676871000323,53410.72389 2025-03-11,14:34:12.000,70,11084790,13325,0,1741703651,12965.31551313999,118.94201436000003,53410.75882560001 2025-03-11,14:34:13.000,70,11084763,13765,0,1741703652,12965.268358969995,118.92791610000131,53410.69594152 2025-03-11,14:34:14.000,70,11084734,13525,0,1741703653,12965.268358969995,118.95611261999875,53410.62607032 2025-03-11,14:34:15.000,70,11084760,13445,0,1741703654,12965.27509527999,118.93496523000067,53410.69594152 2025-03-11,14:34:16.000,70,11084778,13245,0,1741703655,12965.28183159,118.96316174999811,53410.667993040006 2025-03-11,14:34:17.000,70,11084760,13445,0,1741703656,12965.27509527999,118.9772600100041,53410.64004456001 2025-03-11,14:34:18.000,70,11084707,13405,0,1741703657,12965.26162266,118.92086697000195,53410.612096079996 2025-03-11,14:34:19.000,70,11084757,13525,0,1741703658,12965.23467741999,118.9772600100041,53410.612096079996 2025-03-11,14:34:20.000,70,11084782,13365,0,1741703659,12965.227941109995,118.94906348999939,53410.64004456001 2025-03-11,14:34:21.000,70,11084772,13285,0,1741703660,12965.27509527999,118.97021088000474,53410.63305744 2025-03-11,14:34:22.000,70,11084769,13405,0,1741703661,12965.268358969995,118.95611261999875,53410.612096079996 2025-03-11,14:34:23.000,70,11084775,13405,0,1741703662,12965.29530420999,118.92086697000195,53410.66100592001 2025-03-11,14:34:24.000,70,11084769,13565,0,1741703663,12965.268358969995,118.93496523000067,53410.60510896 2025-03-11,14:34:25.000,70,11084748,13525,0,1741703664,12965.27509527999,118.88562131999788,53410.598121840005 2025-03-11,14:34:26.000,70,11084721,13805,0,1741703665,12965.248150039995,118.85742480000044,53410.56318624 2025-03-11,14:34:27.000,70,11084788,13485,0,1741703666,12965.207732179995,118.85037567000109,53410.57017336001 2025-03-11,14:34:28.000,70,11084735,13285,0,1741703667,12965.24141373,118.8010317599983,53410.598121840005 2025-03-11,14:34:29.000,70,11084735,13565,0,1741703668,12965.20099587,118.77988437000022,53410.549212000005 2025-03-11,14:34:30.000,70,11084773,13405,0,1741703669,12965.23467741999,118.77283524000086,53410.60510896 2025-03-11,14:34:31.000,70,11084744,13725,0,1741703670,12965.207732179995,118.73758959000406,53410.5841476 2025-03-11,14:34:32.000,70,11084758,13405,0,1741703671,12965.167314319995,118.70939306999935,53410.612096079996 2025-03-11,14:34:33.000,70,11084722,13445,0,1741703672,12965.09995122,118.69529481000063,53410.62607032 2025-03-11,14:34:34.000,70,11084780,13245,0,1741703673,12965.086478599995,118.6670982900032,53410.598121840005 2025-03-11,14:34:35.000,70,11084769,13245,0,1741703674,12965.05279704999,118.67414742000256,53410.61908320001 2025-03-11,14:34:36.000,70,11084778,13605,0,1741703675,12965.07300597999,118.63890176999848,53410.549212000005 2025-03-11,14:34:37.000,70,11084783,13925,0,1741703676,12964.99890657,118.6177543800004,53410.549212000005 2025-03-11,14:34:38.000,70,11084776,13405,0,1741703677,12964.97196132999,118.58250873000361,53410.52825064 2025-03-11,14:34:39.000,70,11084721,13405,0,1741703678,12964.93154346999,118.57545960000425,53410.52825064 2025-03-11,14:34:40.000,70,11084755,13685,0,1741703679,12964.918070849999,118.54021395000018,53410.52825064 2025-03-11,14:34:41.000,70,11084733,13725,0,1741703680,12964.91133453999,118.54021395000018,53410.54222488001 2025-03-11,14:34:42.000,70,11084761,13325,0,1741703681,12964.857444059999,118.5190665600021,53410.54222488001 2025-03-11,14:34:43.000,70,11084795,13285,0,1741703682,12964.837235129999,118.54021395000018,53410.49331504001 2025-03-11,14:34:44.000,70,11084778,13245,0,1741703683,12964.790080959989,118.5190665600021,53410.500302160006 2025-03-11,14:34:45.000,70,11084779,13445,0,1741703684,12964.783344649994,118.46972264999931,53410.47235368001 2025-03-11,14:34:46.000,70,11084770,13205,0,1741703685,12964.729454169988,118.46972264999931,53410.47235368001 2025-03-11,14:34:47.000,70,11084735,13325,0,1741703686,12964.662091069993,118.44857526000123,53410.46536656 2025-03-11,14:34:48.000,70,11084787,13285,0,1741703687,12964.628409520003,118.43447700000252,53410.41645672 2025-03-11,14:34:49.000,70,11084748,13525,0,1741703688,12964.567782730002,118.4062804799978,53410.3395984 2025-03-11,14:34:50.000,70,11084769,13445,0,1741703689,12964.534101179997,118.4062804799978,53410.381521120005 2025-03-11,14:34:51.000,70,11084740,13405,0,1741703690,12964.493683319997,118.4062804799978,53410.381521120005 2025-03-11,14:34:52.000,70,11084700,13405,0,1741703691,12964.513892249997,118.38513308999973,53410.3395984 2025-03-11,14:34:53.000,70,11084720,13285,0,1741703692,12964.466738080002,118.34988744000293,53410.29767568 2025-03-11,14:34:54.000,70,11084754,13285,0,1741703693,12964.426320220002,118.3075926599995,53410.311649920004 2025-03-11,14:34:55.000,70,11084781,13565,0,1741703694,12964.446529150002,118.30054353000014,53410.32562416001 2025-03-11,14:34:56.000,70,11084785,13285,0,1741703695,12964.426320220002,118.2723470100027,53410.25575296001 2025-03-11,14:34:57.000,70,11084770,13325,0,1741703696,12964.412847599997,118.25119962000463,53410.22780448 2025-03-11,14:34:58.000,70,11084756,13645,0,1741703697,12964.412847599997,118.24415048999799,53410.18588176001 2025-03-11,14:34:59.000,70,11084747,13565,0,1741703698,12964.385902360002,118.2723470100027,53410.24876584 2025-03-11,14:35:00.000,70,11084729,13325,0,1741703699,12964.392638669997,118.2089048400012,53410.213830240005 2025-03-11,14:35:01.000,70,11084735,13445,0,1741703700,12964.379166049992,118.2089048400012,53410.17190752 2025-03-11,14:35:02.000,70,11084762,13525,0,1741703701,12964.338748189992,118.19480658000248,53410.109023439996 2025-03-11,14:35:03.000,70,11084772,13565,0,1741703702,12964.365693430002,118.2089048400012,53410.1299848 2025-03-11,14:35:04.000,70,11084780,13805,0,1741703703,12964.358957119992,118.18070832000376,53410.11601056001 2025-03-11,14:35:05.000,70,11084760,13685,0,1741703704,12964.385902360002,118.1595609299984,53410.05312648 2025-03-11,14:35:06.000,70,11084742,13405,0,1741703705,12964.352220809997,118.16661005999777,53410.06710072001 2025-03-11,14:35:07.000,70,11084747,13365,0,1741703706,12964.358957119992,118.1595609299984,53410.095049200005 2025-03-11,14:35:08.000,70,11084773,13485,0,1741703707,12964.358957119992,118.16661005999777,53410.06710072001 2025-03-11,14:35:09.000,70,11084788,13325,0,1741703708,12964.325275570001,118.1595609299984,53410.025178 2025-03-11,14:35:10.000,70,11084789,13605,0,1741703709,12964.338748189992,118.1736591900044,53410.00421664 2025-03-11,14:35:11.000,70,11084771,13245,0,1741703710,12964.305066640001,118.18775745000312,53409.96928104001 2025-03-11,14:35:12.000,70,11084782,13765,0,1741703711,12964.311802949996,118.20185571000184,53410.03915224001 2025-03-11,14:35:13.000,70,11084758,13245,0,1741703712,12964.284857710001,118.21595397000056,53409.9553068 2025-03-11,14:35:14.000,70,11084738,13285,0,1741703713,12964.230967229996,118.2089048400012,53409.99024240001 2025-03-11,14:35:15.000,70,11084761,13605,0,1741703714,12964.150131509996,118.20185571000184,53409.96229392 2025-03-11,14:35:16.000,70,11084798,13325,0,1741703715,12964.109713649996,118.23005222999927,53409.98325528 2025-03-11,14:35:17.000,70,11084774,13565,0,1741703716,12964.09624102999,118.21595397000056,53409.89242272 2025-03-11,14:35:18.000,70,11084755,13405,0,1741703717,12964.06255948,118.25824875000399,53409.92037120001 2025-03-11,14:35:19.000,70,11084771,13605,0,1741703718,12964.01540530999,118.25824875000399,53409.89940984001 2025-03-11,14:35:20.000,70,11084779,13525,0,1741703719,12963.948042209995,118.23710135999863,53409.8854356 2025-03-11,14:35:21.000,70,11084725,13845,0,1741703720,12963.92109697,118.25119962000463,53409.84351288 2025-03-11,14:35:22.000,70,11084747,13125,0,1741703721,12963.907624349995,118.25119962000463,53409.829538640006 2025-03-11,14:35:23.000,70,11084721,13765,0,1741703722,12963.88067911,118.25824875000399,53409.829538640006 2025-03-11,14:35:24.000,70,11084806,13405,0,1741703723,12963.88067911,118.25119962000463,53409.829538640006 2025-03-11,14:35:25.000,70,11084768,13845,0,1741703724,12963.846997559995,118.27939614000206,53409.808577280004 2025-03-11,14:35:26.000,70,11084775,14045,0,1741703725,12963.82005232,118.30054353000014,53409.82255152001 2025-03-11,14:35:27.000,70,11084781,13565,0,1741703726,12963.79984339,118.25119962000463,53409.829538640006 2025-03-11,14:35:28.000,70,11084736,13085,0,1741703727,12963.766161839994,118.24415048999799,53409.78761592 2025-03-11,14:35:29.000,70,11084748,13645,0,1741703728,12963.77289814999,118.2723470100027,53409.75268032001 2025-03-11,14:35:30.000,70,11084780,13365,0,1741703729,12963.685326119994,118.25119962000463,53409.72473184 2025-03-11,14:35:31.000,70,11084758,13245,0,1741703730,12963.644908259994,118.25119962000463,53409.71774472 2025-03-11,14:35:32.000,70,11084802,14045,0,1741703731,12963.644908259994,118.23710135999863,53409.71774472 2025-03-11,14:35:33.000,70,11084750,13325,0,1741703732,12963.651644569989,118.22300309999991,53409.73870608 2025-03-11,14:35:34.000,70,11084765,13725,0,1741703733,12963.597754089998,118.23005222999927,53409.69678336 2025-03-11,14:35:35.000,70,11084721,13845,0,1741703734,12963.591017779989,118.23005222999927,53409.675822 2025-03-11,14:35:36.000,70,11084737,13245,0,1741703735,12963.570808849989,118.23710135999863,53409.675822 2025-03-11,14:35:37.000,70,11084735,13245,0,1741703736,12963.537127299998,118.2089048400012,53409.61992504 2025-03-11,14:35:38.000,70,11084776,13445,0,1741703737,12963.537127299998,118.22300309999991,53409.60595080001 2025-03-11,14:35:39.000,70,11084773,13565,0,1741703738,12963.537127299998,118.19480658000248,53409.58498944001 2025-03-11,14:35:40.000,70,11084772,13725,0,1741703739,12963.530390989989,118.18775745000312,53409.58498944001 2025-03-11,14:35:41.000,70,11084768,13685,0,1741703740,12963.516918369998,118.1595609299984,53409.51511824001 2025-03-11,14:35:42.000,70,11084754,13765,0,1741703741,12963.503445749993,118.1736591900044,53409.56402808001 2025-03-11,14:35:43.000,70,11084747,13965,0,1741703742,12963.496709439998,118.19480658000248,53409.58498944001 2025-03-11,14:35:44.000,70,11084798,13205,0,1741703743,12963.463027889993,118.21595397000056,53409.48018264 2025-03-11,14:35:45.000,70,11084776,13765,0,1741703744,12963.436082649998,118.18775745000312,53409.48716976001 2025-03-11,14:35:46.000,70,11084743,13565,0,1741703745,12963.442818959993,118.2089048400012,53409.473195520004 2025-03-11,14:35:47.000,70,11084780,13205,0,1741703746,12963.388928480003,118.21595397000056,53409.48716976001 2025-03-11,14:35:48.000,70,11084757,13405,0,1741703747,12963.402401099993,118.22300309999991,53409.473195520004 2025-03-11,14:35:49.000,70,11084787,13605,0,1741703748,12963.382192169993,118.22300309999991,53409.50813112 2025-03-11,14:35:50.000,70,11084759,13485,0,1741703749,12963.335037999997,118.2723470100027,53409.43825992001 2025-03-11,14:35:51.000,70,11084718,13605,0,1741703750,12963.287883830002,118.25824875000399,53409.38236296 2025-03-11,14:35:52.000,70,11084802,13125,0,1741703751,12963.267674900002,118.31464178999886,53409.4312728 2025-03-11,14:35:53.000,70,11084772,13565,0,1741703752,12963.240729659992,118.32874005000485,53409.41031144 2025-03-11,14:35:54.000,70,11084755,13365,0,1741703753,12963.233993349997,118.35693657000229,53409.38935008 2025-03-11,14:35:55.000,70,11084756,13285,0,1741703754,12963.132948699997,118.38513308999973,53409.35441448 2025-03-11,14:35:56.000,70,11084721,13205,0,1741703755,12963.139685009992,118.41332961000444,53409.3614016 2025-03-11,14:35:57.000,70,11084753,13685,0,1741703756,12963.106003460001,118.42742787000316,53409.375375840005 2025-03-11,14:35:58.000,70,11084723,13525,0,1741703757,12963.052112979996,118.43447700000252,53409.33345312 2025-03-11,14:35:59.000,70,11084812,13645,0,1741703758,12963.011695119996,118.43447700000252,53409.31249176 2025-03-11,14:36:00.000,70,11084771,13245,0,1741703759,12962.951068329996,118.46972264999931,53409.27056904001 2025-03-11,14:36:01.000,70,11084754,13605,0,1741703760,12962.94433202,118.44152613000188,53409.24960768001 2025-03-11,14:36:02.000,70,11084777,13405,0,1741703761,12962.910650469996,118.46972264999931,53409.24262056 2025-03-11,14:36:03.000,70,11084760,13285,0,1741703762,12962.8634963,118.46267351999995,53409.26358192 2025-03-11,14:36:04.000,70,11084742,13245,0,1741703763,12962.81634212999,118.47677177999867,53409.22864632001 2025-03-11,14:36:05.000,70,11084782,13405,0,1741703764,12962.789396889995,118.49087004000467,53409.20069784001 2025-03-11,14:36:06.000,70,11084794,13285,0,1741703765,12962.79613319999,118.46267351999995,53409.21467208 2025-03-11,14:36:07.000,70,11084772,13525,0,1741703766,12962.76245165,118.49087004000467,53409.15178800001 2025-03-11,14:36:08.000,70,11084797,13685,0,1741703767,12962.789396889995,118.47677177999867,53409.158775120006 2025-03-11,14:36:09.000,70,11084787,13125,0,1741703768,12962.76245165,118.47677177999867,53409.088903920005 2025-03-11,14:36:10.000,70,11084770,13525,0,1741703769,12962.74224272,118.46267351999995,53409.12383952 2025-03-11,14:36:11.000,70,11084805,13365,0,1741703770,12962.73550640999,118.46972264999931,53409.0469812 2025-03-11,14:36:12.000,70,11084791,13405,0,1741703771,12962.64119807,118.47677177999867,53409.08191680001 2025-03-11,14:36:13.000,70,11084795,13165,0,1741703772,12962.62098914,118.48382090999803,53409.01204560001 2025-03-11,14:36:14.000,70,11084809,13565,0,1741703773,12962.59404389999,118.49791917000402,53409.01204560001 2025-03-11,14:36:15.000,70,11084820,13325,0,1741703774,12962.546889729994,118.52611569000146,53409.00505848 2025-03-11,14:36:16.000,70,11084794,13605,0,1741703775,12962.54015342,118.58955786000297,53408.95614864 2025-03-11,14:36:17.000,70,11084757,13285,0,1741703776,12962.519944489999,118.59660699000233,53408.95614864 2025-03-11,14:36:18.000,70,11084758,13485,0,1741703777,12962.506471869994,118.56841047000489,53408.94217440001 2025-03-11,14:36:19.000,70,11084765,13405,0,1741703778,12962.506471869994,118.58250873000361,53408.93518728001 2025-03-11,14:36:20.000,70,11084787,13405,0,1741703779,12962.47279031999,118.56841047000489,53408.95614864 2025-03-11,14:36:21.000,70,11084786,13245,0,1741703780,12962.432372459989,118.5543122099989,53408.89326456001 2025-03-11,14:36:22.000,70,11084781,13045,0,1741703781,12962.418899839999,118.56841047000489,53408.92820016 2025-03-11,14:36:23.000,70,11084757,13325,0,1741703782,12962.365009359994,118.5190665600021,53408.86531608001 2025-03-11,14:36:24.000,70,11084818,13285,0,1741703783,12962.351536739989,118.52611569000146,53408.87929032 2025-03-11,14:36:25.000,70,11084809,13765,0,1741703784,12962.331327809989,118.49087004000467,53408.8373676 2025-03-11,14:36:26.000,70,11084772,13445,0,1741703785,12962.277437329998,118.44857526000123,53408.85832896 2025-03-11,14:36:27.000,70,11084815,13205,0,1741703786,12962.284173639993,118.46972264999931,53408.85832896 2025-03-11,14:36:28.000,70,11084795,13405,0,1741703787,12962.257228399998,118.43447700000252,53408.80941912 2025-03-11,14:36:29.000,70,11084807,13045,0,1741703788,12962.210074230003,118.39218221999909,53408.85134184 2025-03-11,14:36:30.000,70,11084808,12765,0,1741703789,12962.169656370002,118.39218221999909,53408.802432000004 2025-03-11,14:36:31.000,70,11084791,12965,0,1741703790,12962.135974819998,118.39923134999844,53408.78147064 2025-03-11,14:36:32.000,70,11084782,13405,0,1741703791,12962.122502199993,118.38513308999973,53408.72557368001 2025-03-11,14:36:33.000,70,11084812,13325,0,1741703792,12962.088820650002,118.36398570000165,53408.7325608 2025-03-11,14:36:34.000,70,11084793,13405,0,1741703793,12962.068611720002,118.32874005000485,53408.704612320005 2025-03-11,14:36:35.000,70,11084769,13085,0,1741703794,12962.007984930002,118.3075926599995,53408.71858656 2025-03-11,14:36:36.000,70,11084767,12885,0,1741703795,12961.987776000002,118.30054353000014,53408.71159944 2025-03-11,14:36:37.000,70,11084838,13125,0,1741703796,12961.954094449997,118.33578918000421,53408.71159944 2025-03-11,14:36:38.000,70,11084779,13245,0,1741703797,12961.900203969992,118.34283831000357,53408.6626896 2025-03-11,14:36:39.000,70,11084789,13325,0,1741703798,12961.805895630001,118.34283831000357,53408.62775400001 2025-03-11,14:36:40.000,70,11084777,13445,0,1741703799,12961.805895630001,118.37103483000101,53408.69762520001 2025-03-11,14:36:41.000,70,11084781,13605,0,1741703800,12961.74526884,118.39218221999909,53408.634741120004 2025-03-11,14:36:42.000,70,11084791,13245,0,1741703801,12961.69811466999,118.38513308999973,53408.5928184 2025-03-11,14:36:43.000,70,11084794,13325,0,1741703802,12961.650960499996,118.39923134999844,53408.59980552001 2025-03-11,14:36:44.000,70,11084794,13685,0,1741703803,12961.610542639995,118.46972264999931,53408.536921440005 2025-03-11,14:36:45.000,70,11084809,13685,0,1741703804,12961.55665215999,118.51201743000274,53408.536921440005 2025-03-11,14:36:46.000,70,11084773,13245,0,1741703805,12961.52297061,118.52611569000146,53408.56486992 2025-03-11,14:36:47.000,70,11084799,13645,0,1741703806,12961.48255275,118.57545960000425,53408.55788280001 2025-03-11,14:36:48.000,70,11084761,13485,0,1741703807,12961.43539857999,118.61070525000105,53408.52993432001 2025-03-11,14:36:49.000,70,11084785,13285,0,1741703808,12961.41518964999,118.60365612000169,53408.55788280001 2025-03-11,14:36:50.000,70,11084772,13925,0,1741703809,12961.35456285999,118.64595089999784,53408.453076 2025-03-11,14:36:51.000,70,11084834,13805,0,1741703810,12961.35456285999,118.65300003000448,53408.47403736 2025-03-11,14:36:52.000,70,11084716,13285,0,1741703811,12961.29393606999,118.70234393999999,53408.49499872 2025-03-11,14:36:53.000,70,11084807,13445,0,1741703812,12961.29393606999,118.7305404600047,53408.453076 2025-03-11,14:36:54.000,70,11084766,13405,0,1741703813,12961.29393606999,118.7657861100015,53408.44608888 2025-03-11,14:36:55.000,70,11084756,13645,0,1741703814,12961.246781899994,118.77988437000022,53408.43910176001 2025-03-11,14:36:56.000,70,11084806,13325,0,1741703815,12961.280463449999,118.79398262999894,53408.418140400005 2025-03-11,14:36:57.000,70,11084809,13485,0,1741703816,12961.300672379999,118.80808088999765,53408.42512752 2025-03-11,14:36:58.000,70,11084778,13565,0,1741703817,12961.280463449999,118.81513002000429,53408.39019192001 2025-03-11,14:36:59.000,70,11084761,13445,0,1741703818,12961.25351820999,118.8010317599983,53408.41115328001 2025-03-11,14:37:00.000,70,11084756,13285,0,1741703819,12961.280463449999,118.8010317599983,53408.39019192001 2025-03-11,14:37:01.000,70,11084775,13445,0,1741703820,12961.31414499999,118.79398262999894,53408.36224344001 2025-03-11,14:37:02.000,70,11084813,13645,0,1741703821,12961.34109024,118.85037567000109,53408.39717904 2025-03-11,14:37:03.000,70,11084754,13765,0,1741703822,12961.33435392999,118.85037567000109,53408.35525632 2025-03-11,14:37:04.000,70,11084761,13485,0,1741703823,12961.40171703,118.85037567000109,53408.34128208001 2025-03-11,14:37:05.000,70,11084728,13405,0,1741703824,12961.42192596,118.82922828000301,53408.37621768 2025-03-11,14:37:06.000,70,11084822,13325,0,1741703825,12961.44213489,118.87152305999916,53408.37621768 2025-03-11,14:37:07.000,70,11084747,13765,0,1741703826,12961.448871199995,118.89267045000452,53408.418140400005 2025-03-11,14:37:08.000,70,11084764,13525,0,1741703827,12961.46234382,118.90676871000323,53408.39717904 2025-03-11,14:37:09.000,70,11084762,13725,0,1741703828,12961.45560750999,118.93496523000067,53408.453076 2025-03-11,14:37:10.000,70,11084845,13245,0,1741703829,12961.47581643999,118.96316174999811,53408.40416616 2025-03-11,14:37:11.000,70,11084730,13085,0,1741703830,12961.51623429999,119.03365304999897,53408.41115328001 2025-03-11,14:37:12.000,70,11084761,13445,0,1741703831,12961.48255275,119.12529173999792,53408.39717904 2025-03-11,14:37:13.000,70,11084772,14085,0,1741703832,12961.489289059995,119.16758652000135,53408.43211464001 2025-03-11,14:37:14.000,70,11084695,13165,0,1741703833,12961.49602536999,119.20283216999815,53408.43211464001 2025-03-11,14:37:15.000,70,11084787,13325,0,1741703834,12961.48255275,119.30151999000373,53408.418140400005 2025-03-11,14:37:16.000,70,11084769,13325,0,1741703835,12961.45560750999,119.32971651000116,53408.39717904 2025-03-11,14:37:17.000,70,11084772,13965,0,1741703836,12961.43539857999,119.39315868000267,53408.39717904 2025-03-11,14:37:18.000,70,11084767,13325,0,1741703837,12961.41518964999,119.45660085000418,53408.467050240004 2025-03-11,14:37:19.000,70,11084717,13525,0,1741703838,12961.37477178999,119.4706991100029,53408.42512752 2025-03-11,14:37:20.000,70,11084764,13365,0,1741703839,12961.40171703,119.55528867000248,53408.43211464001 2025-03-11,14:37:21.000,70,11084729,13405,0,1741703840,12961.408453339995,119.61873084000399,53408.42512752 2025-03-11,14:37:22.000,70,11084782,13085,0,1741703841,12961.36129917,119.66102562000015,53408.488011600006 2025-03-11,14:37:23.000,70,11084743,13645,0,1741703842,12961.388244409995,119.70332040000358,53408.49499872 2025-03-11,14:37:24.000,70,11084736,13565,0,1741703843,12961.37477178999,119.71036953000294,53408.47403736 2025-03-11,14:37:25.000,70,11084686,13485,0,1741703844,12961.408453339995,119.75971343999845,53408.467050240004 2025-03-11,14:37:26.000,70,11084753,13525,0,1741703845,12961.41518964999,119.7808608300038,53408.48102448001 2025-03-11,14:37:27.000,70,11084815,13765,0,1741703846,12961.428662269995,119.7808608300038,53408.49499872 2025-03-11,14:37:28.000,70,11084766,13445,0,1741703847,12961.428662269995,119.79495909000252,53408.49499872 2025-03-11,14:37:29.000,70,11084752,13725,0,1741703848,12961.49602536999,119.76676256999781,53408.5229472 2025-03-11,14:37:30.000,70,11084768,13485,0,1741703849,12961.49602536999,119.8161064800006,53408.488011600006 2025-03-11,14:37:31.000,70,11084693,13805,0,1741703850,12961.52297061,119.80200822000188,53408.52993432001 2025-03-11,14:37:32.000,70,11084733,13605,0,1741703851,12961.56338847,119.8161064800006,53408.5229472 2025-03-11,14:37:33.000,70,11084785,13285,0,1741703852,12961.55665215999,119.80905735000124,53408.54390856 2025-03-11,14:37:34.000,70,11084758,13485,0,1741703853,12961.57686108999,119.78790996000316,53408.50198584 2025-03-11,14:37:35.000,70,11084730,14005,0,1741703854,12961.60380633,119.77381170000444,53408.55788280001 2025-03-11,14:37:36.000,70,11084739,13365,0,1741703855,12961.62401526,119.7808608300038,53408.50198584 2025-03-11,14:37:37.000,70,11084719,13285,0,1741703856,12961.630751569995,119.78790996000316,53408.536921440005 2025-03-11,14:37:38.000,70,11084661,13605,0,1741703857,12961.59707001999,119.82315560999996,53408.57185704 2025-03-11,14:37:39.000,70,11084716,13285,0,1741703858,12961.61727894999,119.8161064800006,53408.56486992 2025-03-11,14:37:40.000,70,11084697,13365,0,1741703859,12961.62401526,119.85840126000403,53408.585831280005 2025-03-11,14:37:41.000,70,11084708,13245,0,1741703860,12961.590333709995,119.86545039000339,53408.585831280005 2025-03-11,14:37:42.000,70,11084753,13205,0,1741703861,12961.570124779995,119.88659778000147,53408.55788280001 2025-03-11,14:37:43.000,70,11084725,13245,0,1741703862,12961.55665215999,119.90069604000018,53408.5928184 2025-03-11,14:37:44.000,70,11084719,13605,0,1741703863,12961.56338847,119.96413821000169,53408.5928184 2025-03-11,14:37:45.000,70,11084720,13645,0,1741703864,12961.54317954,119.99233472999913,53408.6626896 2025-03-11,14:37:46.000,70,11084735,13485,0,1741703865,12961.47581643999,120.04872777000128,53408.6626896 2025-03-11,14:37:47.000,70,11084741,13125,0,1741703866,12961.47581643999,120.09102255000471,53408.655702480006 2025-03-11,14:37:48.000,70,11084704,13365,0,1741703867,12961.46234382,120.1756121100043,53408.634741120004 2025-03-11,14:37:49.000,70,11084688,13525,0,1741703868,12961.448871199995,120.18971037000301,53408.60679264001 2025-03-11,14:37:50.000,70,11084670,13725,0,1741703869,12961.448871199995,120.26725080000324,53408.68365096 2025-03-11,14:37:51.000,70,11084728,13605,0,1741703870,12961.43539857999,120.3095455799994,53408.64172824 2025-03-11,14:37:52.000,70,11084787,13245,0,1741703871,12961.42192596,120.3377421000041,53408.67666384001 2025-03-11,14:37:53.000,70,11084730,13525,0,1741703872,12961.408453339995,120.4082333999977,53408.6626896 2025-03-11,14:37:54.000,70,11084712,13285,0,1741703873,12961.41518964999,120.42233166000369,53408.634741120004 2025-03-11,14:37:55.000,70,11084773,13405,0,1741703874,12961.46234382,120.45052818000113,53408.69762520001 2025-03-11,14:37:56.000,70,11084704,13445,0,1741703875,12961.45560750999,120.47872469999857,53408.61377976 2025-03-11,14:37:57.000,70,11084695,13565,0,1741703876,12961.48255275,120.49987209000392,53408.655702480006 2025-03-11,14:37:58.000,70,11084698,13645,0,1741703877,12961.529706919995,120.49987209000392,53408.68365096 2025-03-11,14:37:59.000,70,11084755,13285,0,1741703878,12961.52297061,120.521019480002,53408.67666384001 2025-03-11,14:38:00.000,70,11084725,13405,0,1741703879,12961.529706919995,120.51397035000264,53408.69063808 2025-03-11,14:38:01.000,70,11084712,13605,0,1741703880,12961.570124779995,120.59151078000286,53408.634741120004 2025-03-11,14:38:02.000,70,11084744,13925,0,1741703881,12961.5835974,120.54216687000007,53408.64871536001 2025-03-11,14:38:03.000,70,11084707,13405,0,1741703882,12961.630751569995,120.56331425999815,53408.64172824 2025-03-11,14:38:04.000,70,11084753,13685,0,1741703883,12961.62401526,120.57036339000479,53408.655702480006 2025-03-11,14:38:05.000,70,11084747,13845,0,1741703884,12961.671169429996,120.59855991000222,53408.69063808 2025-03-11,14:38:06.000,70,11084695,13445,0,1741703885,12961.69811466999,120.61265817000094,53408.64172824 2025-03-11,14:38:07.000,70,11084751,13085,0,1741703886,12961.711587289996,120.60560904000158,53408.67666384001 2025-03-11,14:38:08.000,70,11084735,13285,0,1741703887,12961.66443312,120.60560904000158,53408.6626896 2025-03-11,14:38:09.000,70,11084792,13765,0,1741703888,12961.66443312,120.66905121000309,53408.68365096 2025-03-11,14:38:10.000,70,11084743,13485,0,1741703889,12961.66443312,120.64790381999774,53408.69063808 2025-03-11,14:38:11.000,70,11084677,13485,0,1741703890,12961.691378359996,120.7183951199986,53408.72557368001 2025-03-11,14:38:12.000,70,11084738,13485,0,1741703891,12961.64422419,120.74659164000332,53408.71858656 2025-03-11,14:38:13.000,70,11084739,13925,0,1741703892,12961.630751569995,120.81708294000418,53408.73954792 2025-03-11,14:38:14.000,70,11084701,13245,0,1741703893,12961.630751569995,120.8311812000029,53408.69762520001 2025-03-11,14:38:15.000,70,11084706,13765,0,1741703894,12961.61727894999,120.8664268499997,53408.78845776 2025-03-11,14:38:16.000,70,11084712,13565,0,1741703895,12961.59707001999,120.89462337000441,53408.76050928 2025-03-11,14:38:17.000,70,11084706,13525,0,1741703896,12961.590333709995,120.979212930004,53408.76050928 2025-03-11,14:38:18.000,70,11084697,13725,0,1741703897,12961.59707001999,120.979212930004,53408.7325608 2025-03-11,14:38:19.000,70,11084710,13565,0,1741703898,12961.549915849995,120.99331119000271,53408.78147064 2025-03-11,14:38:20.000,70,11084782,13525,0,1741703899,12961.56338847,121.07085162000294,53408.76749640001 2025-03-11,14:38:21.000,70,11084746,13485,0,1741703900,12961.57686108999,121.0779007500023,53408.76749640001 2025-03-11,14:38:22.000,70,11084756,13365,0,1741703901,12961.610542639995,121.09199901000102,53408.73954792 2025-03-11,14:38:23.000,70,11084779,13485,0,1741703902,12961.610542639995,121.10609726999974,53408.7325608 2025-03-11,14:38:24.000,70,11084760,13485,0,1741703903,12961.61727894999,121.0779007500023,53408.802432000004 2025-03-11,14:38:25.000,70,11084743,13285,0,1741703904,12961.66443312,121.09199901000102,53408.76050928 2025-03-11,14:38:26.000,70,11084721,13285,0,1741703905,12961.70485098,121.08494988000166,53408.81640624001 2025-03-11,14:38:27.000,70,11084741,13445,0,1741703906,12961.711587289996,121.08494988000166,53408.78147064 2025-03-11,14:38:28.000,70,11084777,13565,0,1741703907,12961.72505991,121.12019552999845,53408.77448352001 2025-03-11,14:38:29.000,70,11084697,13765,0,1741703908,12961.752005149996,121.12724465999781,53408.85134184 2025-03-11,14:38:30.000,70,11084768,13485,0,1741703909,12961.76547777,121.1765885700006,53408.76749640001 2025-03-11,14:38:31.000,70,11084776,13525,0,1741703910,12961.792423009996,121.19773595999868,53408.78845776 2025-03-11,14:38:32.000,70,11084759,13445,0,1741703911,12961.805895630001,121.21888335000403,53408.80941912 2025-03-11,14:38:33.000,70,11084742,13365,0,1741703912,12961.832840869996,121.21888335000403,53408.80941912 2025-03-11,14:38:34.000,70,11084746,13525,0,1741703913,12961.819368249991,121.23298161000275,53408.81640624001 2025-03-11,14:38:35.000,70,11084746,13565,0,1741703914,12961.778950389991,121.25412900000083,53408.79544488001 2025-03-11,14:38:36.000,70,11084734,13725,0,1741703915,12961.832840869996,121.25412900000083,53408.80941912 2025-03-11,14:38:37.000,70,11084780,13605,0,1741703916,12961.812631939996,121.26822725999955,53408.85134184 2025-03-11,14:38:38.000,70,11084756,13525,0,1741703917,12961.826104560001,121.3246203000017,53408.823393360006 2025-03-11,14:38:39.000,70,11084710,13765,0,1741703918,12961.826104560001,121.31052204000298,53408.85134184 2025-03-11,14:38:40.000,70,11084728,13925,0,1741703919,12961.846313490001,121.35281681999913,53408.87929032 2025-03-11,14:38:41.000,70,11084738,13645,0,1741703920,12961.893467659997,121.35281681999913,53408.872303200005 2025-03-11,14:38:42.000,70,11084778,13725,0,1741703921,12961.853049799996,121.36691507999785,53408.85832896 2025-03-11,14:38:43.000,70,11084729,13485,0,1741703922,12961.879995039992,121.3880624700032,53408.88627744 2025-03-11,14:38:44.000,70,11084767,13125,0,1741703923,12961.853049799996,121.40216073000192,53408.89326456001 2025-03-11,14:38:45.000,70,11084754,13725,0,1741703924,12961.886731350001,121.41625899000064,53408.90025168 2025-03-11,14:38:46.000,70,11084724,13765,0,1741703925,12961.906940280001,121.45150464000471,53408.921213040005 2025-03-11,14:38:47.000,70,11084779,13725,0,1741703926,12961.933885519997,121.44445550999808,53408.872303200005 2025-03-11,14:38:48.000,70,11084758,13365,0,1741703927,12961.920412899992,121.47265203000279,53408.89326456001 2025-03-11,14:38:49.000,70,11084798,14005,0,1741703928,12961.947358140002,121.49379942000087,53408.92820016 2025-03-11,14:38:50.000,70,11084779,13445,0,1741703929,12961.920412899992,121.48675029000151,53408.94217440001 2025-03-11,14:38:51.000,70,11084805,13925,0,1741703930,12961.900203969992,121.49379942000087,53408.93518728001 2025-03-11,14:38:52.000,70,11084764,13285,0,1741703931,12961.900203969992,121.49379942000087,53408.94217440001 2025-03-11,14:38:53.000,70,11084757,13605,0,1741703932,12961.866522420001,121.51494680999895,53408.96313576001 2025-03-11,14:38:54.000,70,11084743,13685,0,1741703933,12961.873258729996,121.52904506999766,53408.921213040005 2025-03-11,14:38:55.000,70,11084772,13485,0,1741703934,12961.893467659997,121.5360942000043,53408.94217440001 2025-03-11,14:38:56.000,70,11084730,13645,0,1741703935,12961.886731350001,121.56429072000174,53408.94217440001 2025-03-11,14:38:57.000,70,11084752,13645,0,1741703936,12961.900203969992,121.55724159000238,53408.95614864 2025-03-11,14:38:58.000,70,11084785,13325,0,1741703937,12961.859786109992,121.58543810999981,53408.94916152 2025-03-11,14:38:59.000,70,11084774,13325,0,1741703938,12961.866522420001,121.59953636999853,53408.970122880004 2025-03-11,14:39:00.000,70,11084771,13365,0,1741703939,12961.853049799996,121.56429072000174,53408.98409712001 2025-03-11,14:39:01.000,70,11084770,13565,0,1741703940,12961.805895630001,121.5713398500011,53408.921213040005 2025-03-11,14:39:02.000,70,11084732,13405,0,1741703941,12961.805895630001,121.55724159000238,53408.970122880004 2025-03-11,14:39:03.000,70,11084797,13285,0,1741703942,12961.799159319991,121.55724159000238,53408.970122880004 2025-03-11,14:39:04.000,70,11084764,13125,0,1741703943,12961.74526884,121.5713398500011,53408.99807136 2025-03-11,14:39:05.000,70,11084726,13485,0,1741703944,12961.74526884,121.58543810999981,53408.970122880004 2025-03-11,14:39:06.000,70,11084724,13485,0,1741703945,12961.772214079996,121.59248723999917,53408.991084240006 2025-03-11,14:39:07.000,70,11084743,13525,0,1741703946,12961.772214079996,121.58543810999981,53408.991084240006 2025-03-11,14:39:08.000,70,11084737,13325,0,1741703947,12961.758741459991,121.57838898000045,53408.98409712001 2025-03-11,14:39:09.000,70,11084739,13405,0,1741703948,12961.792423009996,121.59248723999917,53408.94916152 2025-03-11,14:39:10.000,70,11084776,13605,0,1741703949,12961.772214079996,121.58543810999981,53408.96313576001 2025-03-11,14:39:11.000,70,11084794,13485,0,1741703950,12961.772214079996,121.58543810999981,53408.95614864 2025-03-11,14:39:12.000,70,11084768,13565,0,1741703951,12961.785686700001,121.61363463000453,53408.97711 2025-03-11,14:39:13.000,70,11084725,13325,0,1741703952,12961.785686700001,121.64183115000196,53408.94916152 2025-03-11,14:39:14.000,70,11084756,13285,0,1741703953,12961.799159319991,121.64888028000132,53408.94217440001 2025-03-11,14:39:15.000,70,11084811,13485,0,1741703954,12961.805895630001,121.64183115000196,53408.970122880004 2025-03-11,14:39:16.000,70,11084731,13525,0,1741703955,12961.778950389991,121.69117506000475,53408.92820016 2025-03-11,14:39:17.000,70,11084766,13445,0,1741703956,12961.778950389991,121.69822419000411,53408.94916152 2025-03-11,14:39:18.000,70,11084749,13245,0,1741703957,12961.792423009996,121.69822419000411,53408.9072388 2025-03-11,14:39:19.000,70,11084753,13725,0,1741703958,12961.778950389991,121.70527332000347,53408.921213040005 2025-03-11,14:39:20.000,70,11084743,13805,0,1741703959,12961.76547777,121.70527332000347,53408.921213040005 2025-03-11,14:39:21.000,70,11084713,13085,0,1741703960,12961.76547777,121.6700276699994,53408.88627744 2025-03-11,14:39:22.000,70,11084754,13445,0,1741703961,12961.752005149996,121.73346984000091,53408.921213040005 2025-03-11,14:39:23.000,70,11084748,13645,0,1741703962,12961.752005149996,121.73346984000091,53408.87929032 2025-03-11,14:39:24.000,70,11084738,13165,0,1741703963,12961.76547777,121.76166635999834,53408.90025168 2025-03-11,14:39:25.000,70,11084753,13245,0,1741703964,12961.752005149996,121.7687154899977,53408.9072388 2025-03-11,14:39:26.000,70,11084797,13445,0,1741703965,12961.76547777,121.75461722999898,53408.89326456001 2025-03-11,14:39:27.000,70,11084754,13205,0,1741703966,12961.785686700001,121.76166635999834,53408.872303200005 2025-03-11,14:39:28.000,70,11084769,13445,0,1741703967,12961.839577179991,121.78986288000306,53408.87929032 2025-03-11,14:39:29.000,70,11084727,13765,0,1741703968,12961.886731350001,121.83215765999921,53408.87929032 2025-03-11,14:39:30.000,70,11084778,13325,0,1741703969,12961.873258729996,121.83215765999921,53408.88627744 2025-03-11,14:39:31.000,70,11084776,13765,0,1741703970,12961.913676589997,121.83920678999857,53408.921213040005 2025-03-11,14:39:32.000,70,11084755,13445,0,1741703971,12961.906940280001,121.84625591999793,53408.89326456001 2025-03-11,14:39:33.000,70,11084800,13605,0,1741703972,12961.933885519997,121.84625591999793,53408.9072388 2025-03-11,14:39:34.000,70,11084783,13645,0,1741703973,12961.940621829992,121.85330505000456,53408.92820016 2025-03-11,14:39:35.000,70,11084766,13245,0,1741703974,12961.994512309997,121.84625591999793,53408.91422592001 2025-03-11,14:39:36.000,70,11084752,13605,0,1741703975,12961.987776000002,121.86740331000328,53408.9072388 2025-03-11,14:39:37.000,70,11084732,13525,0,1741703976,12962.041666479992,121.881501570002,53408.92820016 2025-03-11,14:39:38.000,70,11084727,13285,0,1741703977,12962.048402790002,121.9167472199988,53408.94217440001 2025-03-11,14:39:39.000,70,11084760,13365,0,1741703978,12962.095556959997,121.881501570002,53408.970122880004 2025-03-11,14:39:40.000,70,11084800,13245,0,1741703979,12962.095556959997,121.87445244000264,53408.93518728001 2025-03-11,14:39:41.000,70,11084810,13485,0,1741703980,12962.156183749998,121.85330505000456,53408.98409712001 2025-03-11,14:39:42.000,70,11084778,13285,0,1741703981,12962.162920059993,121.86740331000328,53408.93518728001 2025-03-11,14:39:43.000,70,11084779,13445,0,1741703982,12962.176392679998,121.87445244000264,53408.921213040005 2025-03-11,14:39:44.000,70,11084724,13325,0,1741703983,12962.196601609998,121.86740331000328,53408.96313576001 2025-03-11,14:39:45.000,70,11084718,13605,0,1741703984,12962.223546849993,121.86035418000392,53408.970122880004 2025-03-11,14:39:46.000,70,11084756,13365,0,1741703985,12962.263964709993,121.84625591999793,53408.921213040005 2025-03-11,14:39:47.000,70,11084769,13245,0,1741703986,12962.270701019988,121.88855070000136,53408.95614864 2025-03-11,14:39:48.000,70,11084721,13605,0,1741703987,12962.284173639993,121.94494374000351,53408.95614864 2025-03-11,14:39:49.000,70,11084736,13445,0,1741703988,12962.284173639993,121.92379634999816,53409.00505848 2025-03-11,14:39:50.000,70,11084781,13285,0,1741703989,12962.304382569993,121.94494374000351,53409.02601984 2025-03-11,14:39:51.000,70,11084772,13445,0,1741703990,12962.284173639993,121.89559983000072,53409.01204560001 2025-03-11,14:39:52.000,70,11084769,13405,0,1741703991,12962.277437329998,121.9167472199988,53409.05396832 2025-03-11,14:39:53.000,70,11084762,13405,0,1741703992,12962.284173639993,121.90264896000008,53409.0469812 2025-03-11,14:39:54.000,70,11084753,13525,0,1741703993,12962.263964709993,121.9167472199988,53409.03300696001 2025-03-11,14:39:55.000,70,11084759,13405,0,1741703994,12962.250492089988,121.89559983000072,53409.039994080005 2025-03-11,14:39:56.000,70,11084771,13565,0,1741703995,12962.270701019988,121.85330505000456,53409.03300696001 2025-03-11,14:39:57.000,70,11084757,13325,0,1741703996,12962.263964709993,121.87445244000264,53409.05396832 2025-03-11,14:39:58.000,70,11084750,13485,0,1741703997,12962.243755779993,121.84625591999793,53409.09589104 2025-03-11,14:39:59.000,70,11084737,13725,0,1741703998,12962.257228399998,121.78986288000306,53409.039994080005 2025-03-11,14:40:00.000,70,11084749,13525,0,1741703999,12962.270701019988,121.81101027000113,53409.06095544001 2025-03-11,14:40:01.000,70,11084779,13765,0,1741704000,12962.270701019988,121.7828137500037,53409.05396832 2025-03-11,14:40:02.000,70,11084763,13605,0,1741704001,12962.270701019988,121.7828137500037,53409.01903272 2025-03-11,14:40:03.000,70,11084767,13405,0,1741704002,12962.284173639993,121.74051897000027,53409.02601984 2025-03-11,14:40:04.000,70,11084787,13485,0,1741704003,12962.324591499993,121.7687154899977,53409.08191680001 2025-03-11,14:40:05.000,70,11084765,13445,0,1741704004,12962.331327809989,121.76166635999834,53409.09589104 2025-03-11,14:40:06.000,70,11084742,13565,0,1741704005,12962.344800429993,121.82510852999985,53409.06095544001 2025-03-11,14:40:07.000,70,11084743,13765,0,1741704006,12962.344800429993,121.80396114000177,53409.05396832 2025-03-11,14:40:08.000,70,11084722,13525,0,1741704007,12962.344800429993,121.86740331000328,53409.07492968 2025-03-11,14:40:09.000,70,11084740,13765,0,1741704008,12962.344800429993,121.85330505000456,53409.10986528001 2025-03-11,14:40:10.000,70,11084707,13565,0,1741704009,12962.317855189998,121.86740331000328,53409.12383952 2025-03-11,14:40:11.000,70,11084712,13205,0,1741704010,12962.270701019988,121.90264896000008,53409.06095544001 2025-03-11,14:40:12.000,70,11084762,13445,0,1741704011,12962.237019469998,121.87445244000264,53409.088903920005 2025-03-11,14:40:13.000,70,11084725,13405,0,1741704012,12962.216810539998,121.87445244000264,53409.1168524 2025-03-11,14:40:14.000,70,11084769,13765,0,1741704013,12962.203337919993,121.87445244000264,53409.088903920005 2025-03-11,14:40:15.000,70,11084746,13445,0,1741704014,12962.210074230003,121.89559983000072,53409.08191680001 2025-03-11,14:40:16.000,70,11084765,13365,0,1741704015,12962.210074230003,121.84625591999793,53409.06095544001 2025-03-11,14:40:17.000,70,11084778,13565,0,1741704016,12962.196601609998,121.87445244000264,53409.05396832 2025-03-11,14:40:18.000,70,11084725,13005,0,1741704017,12962.203337919993,121.86035418000392,53409.0469812 2025-03-11,14:40:19.000,70,11084732,13325,0,1741704018,12962.169656370002,121.84625591999793,53409.01204560001 2025-03-11,14:40:20.000,70,11084790,13485,0,1741704019,12962.156183749998,121.84625591999793,53409.039994080005 2025-03-11,14:40:21.000,70,11084750,13565,0,1741704020,12962.122502199993,121.83215765999921,53409.01204560001 2025-03-11,14:40:22.000,70,11084791,13245,0,1741704021,12962.129238510002,121.81101027000113,53409.039994080005 2025-03-11,14:40:23.000,70,11084741,13405,0,1741704022,12962.176392679998,121.79691201000242,53409.02601984 2025-03-11,14:40:24.000,70,11084772,13165,0,1741704023,12962.210074230003,121.77576462000434,53409.039994080005 2025-03-11,14:40:25.000,70,11084771,13765,0,1741704024,12962.183128989993,121.74051897000027,53409.01204560001 2025-03-11,14:40:26.000,70,11084758,13325,0,1741704025,12962.196601609998,121.69117506000475,53408.99807136 2025-03-11,14:40:27.000,70,11084767,13445,0,1741704026,12962.156183749998,121.69117506000475,53409.03300696001 2025-03-11,14:40:28.000,70,11084736,13485,0,1741704027,12962.135974819998,121.68412592999812,53409.00505848 2025-03-11,14:40:29.000,70,11084813,13045,0,1741704028,12962.135974819998,121.64183115000196,53409.01204560001 2025-03-11,14:40:30.000,70,11084788,13205,0,1741704029,12962.102293269993,121.59953636999853,53408.991084240006 2025-03-11,14:40:31.000,70,11084758,13205,0,1741704030,12962.109029580002,121.59248723999917,53409.00505848 2025-03-11,14:40:32.000,70,11084805,13365,0,1741704031,12962.021457549992,121.59953636999853,53408.98409712001 2025-03-11,14:40:33.000,70,11084757,13205,0,1741704032,12961.967567070002,121.55019246000302,53408.97711 2025-03-11,14:40:34.000,70,11084770,13245,0,1741704033,12961.933885519997,121.5713398500011,53408.97711 2025-03-11,14:40:35.000,70,11084801,13525,0,1741704034,12961.906940280001,121.48675029000151,53408.98409712001 2025-03-11,14:40:36.000,70,11084796,13605,0,1741704035,12961.866522420001,121.46560290000343,53408.94217440001 2025-03-11,14:40:37.000,70,11084799,13405,0,1741704036,12961.839577179991,121.43740637999872,53408.91422592001 2025-03-11,14:40:38.000,70,11084722,13405,0,1741704037,12961.76547777,121.44445550999808,53408.9072388 2025-03-11,14:40:39.000,70,11084800,13645,0,1741704038,12961.72505991,121.45855377000407,53408.921213040005 2025-03-11,14:40:40.000,70,11084780,13485,0,1741704039,12961.65769680999,121.43740637999872,53408.84435472001 2025-03-11,14:40:41.000,70,11084819,13245,0,1741704040,12961.60380633,121.43740637999872,53408.84435472001 2025-03-11,14:40:42.000,70,11084793,13365,0,1741704041,12961.56338847,121.43740637999872,53408.872303200005 2025-03-11,14:40:43.000,70,11084752,13405,0,1741704042,12961.549915849995,121.41625899000064,53408.80941912 2025-03-11,14:40:44.000,70,11084807,13485,0,1741704043,12961.46234382,121.40216073000192,53408.79544488001 2025-03-11,14:40:45.000,70,11084778,13765,0,1741704044,12961.448871199995,121.3880624700032,53408.76050928 2025-03-11,14:40:46.000,70,11084802,13045,0,1741704045,12961.388244409995,121.39511160000256,53408.71159944 2025-03-11,14:40:47.000,70,11084784,13285,0,1741704046,12961.41518964999,121.3598659499985,53408.71858656 2025-03-11,14:40:48.000,70,11084861,13325,0,1741704047,12961.408453339995,121.33166943000106,53408.68365096 2025-03-11,14:40:49.000,70,11084800,13085,0,1741704048,12961.3815081,121.28232551999827,53408.64172824 2025-03-11,14:40:50.000,70,11084760,13205,0,1741704049,12961.388244409995,121.27527638999891,53408.59980552001 2025-03-11,14:40:51.000,70,11084819,13485,0,1741704050,12961.408453339995,121.20478508999804,53408.6626896 2025-03-11,14:40:52.000,70,11084826,13365,0,1741704051,12961.36129917,121.16249031000189,53408.585831280005 2025-03-11,14:40:53.000,70,11084806,13685,0,1741704052,12961.36129917,121.14839205000317,53408.634741120004 2025-03-11,14:40:54.000,70,11084779,13525,0,1741704053,12961.347826549994,121.14839205000317,53408.60679264001 2025-03-11,14:40:55.000,70,11084773,13365,0,1741704054,12961.36129917,121.07085162000294,53408.57884416001 2025-03-11,14:40:56.000,70,11084797,13685,0,1741704055,12961.347826549994,121.08494988000166,53408.55089568 2025-03-11,14:40:57.000,70,11084755,13405,0,1741704056,12961.36129917,121.02855683999951,53408.51596008 2025-03-11,14:40:58.000,70,11084762,13445,0,1741704057,12961.34109024,121.01445858000079,53408.50897296001 2025-03-11,14:40:59.000,70,11084830,13285,0,1741704058,12961.34109024,121.00036032000207,53408.46006312001 2025-03-11,14:41:00.000,70,11084804,13325,0,1741704059,12961.31414499999,120.965114669998,53408.453076 2025-03-11,14:41:01.000,70,11084775,13485,0,1741704060,12961.347826549994,120.95101640999928,53408.369230560005 2025-03-11,14:41:02.000,70,11084820,13245,0,1741704061,12961.31414499999,120.92281989000185,53408.3832048 2025-03-11,14:41:03.000,70,11084780,13165,0,1741704062,12961.368035479994,120.89462337000441,53408.41115328001 2025-03-11,14:41:04.000,70,11084748,13965,0,1741704063,12961.388244409995,120.88757423999778,53408.39717904 2025-03-11,14:41:05.000,70,11084800,13485,0,1741704064,12961.428662269995,120.84527946000162,53408.3832048 2025-03-11,14:41:06.000,70,11084794,13525,0,1741704065,12961.388244409995,120.83823033000226,53408.32730784 2025-03-11,14:41:07.000,70,11084810,13245,0,1741704066,12961.40171703,120.80298467999819,53408.320320720006 2025-03-11,14:41:08.000,70,11084826,13765,0,1741704067,12961.388244409995,120.77478816000075,53408.27141088001 2025-03-11,14:41:09.000,70,11084768,13245,0,1741704068,12961.40171703,120.73954251000396,53408.28538512 2025-03-11,14:41:10.000,70,11084777,13485,0,1741704069,12961.3815081,120.68314947000181,53408.24346240001 2025-03-11,14:41:11.000,70,11084761,13445,0,1741704070,12961.36129917,120.64085468999838,53408.250449520005 2025-03-11,14:41:12.000,70,11084824,13325,0,1741704071,12961.368035479994,120.5844616500035,53408.23647528 2025-03-11,14:41:13.000,70,11084781,13405,0,1741704072,12961.37477178999,120.53511774000071,53408.16660408 2025-03-11,14:41:14.000,70,11084771,13325,0,1741704073,12961.307408689994,120.45757731000049,53408.22250104001 2025-03-11,14:41:15.000,70,11084820,13725,0,1741704074,12961.300672379999,120.45052818000113,53408.201539680005 2025-03-11,14:41:16.000,70,11084752,13605,0,1741704075,12961.27372713999,120.40118426999834,53408.201539680005 2025-03-11,14:41:17.000,70,11084775,13445,0,1741704076,12961.233309279989,120.41528253000433,53408.15961696 2025-03-11,14:41:18.000,70,11084783,13445,0,1741704077,12961.192891419989,120.3729877500009,53408.14564272001 2025-03-11,14:41:19.000,70,11084856,13325,0,1741704078,12961.165946179994,120.31659470999875,53408.1386556 2025-03-11,14:41:20.000,70,11084808,13445,0,1741704079,12961.091846769988,120.2742999300026,53408.12468136001 2025-03-11,14:41:21.000,70,11084820,13525,0,1741704080,12961.071637839988,120.21085776000109,53408.04782304 2025-03-11,14:41:22.000,70,11084768,12965,0,1741704081,12961.078374149998,120.19675950000237,53408.04083592 2025-03-11,14:41:23.000,70,11084800,13805,0,1741704082,12961.031219979988,120.15446471999894,53408.09673288001 2025-03-11,14:41:24.000,70,11084779,13485,0,1741704083,12961.064901529993,120.14741558999958,53408.033848800005 2025-03-11,14:41:25.000,70,11084792,13485,0,1741704084,12961.011011049988,120.09807168000407,53407.95699048001 2025-03-11,14:41:26.000,70,11084755,13645,0,1741704085,12960.984065809993,120.09102255000471,53407.92904200001 2025-03-11,14:41:27.000,70,11084815,13445,0,1741704086,12960.977329499998,120.06282603,53407.92904200001 2025-03-11,14:41:28.000,70,11084785,13325,0,1741704087,12960.903230089993,120.04872777000128,53407.88711928001 2025-03-11,14:41:29.000,70,11084789,13205,0,1741704088,12960.930175330002,119.99938385999849,53407.866157920005 2025-03-11,14:41:30.000,70,11084767,13245,0,1741704089,12960.883021159992,119.98528559999977,53407.8941064 2025-03-11,14:41:31.000,70,11084757,13405,0,1741704090,12960.903230089993,119.93594169000426,53407.90109352 2025-03-11,14:41:32.000,70,11084722,13445,0,1741704091,12960.883021159992,119.97118734000105,53407.8242352 2025-03-11,14:41:33.000,70,11084794,13285,0,1741704092,12960.889757470002,119.93594169000426,53407.8242352 2025-03-11,14:41:34.000,70,11084793,13805,0,1741704093,12960.869548540002,119.92184342999826,53407.78929960001 2025-03-11,14:41:35.000,70,11084756,13645,0,1741704094,12960.916702709997,119.9288925600049,53407.72641552 2025-03-11,14:41:36.000,70,11084766,13805,0,1741704095,12960.896493779997,119.86545039000339,53407.74038976001 2025-03-11,14:41:37.000,70,11084757,13085,0,1741704096,12960.889757470002,119.8795486500021,53407.67750568 2025-03-11,14:41:38.000,70,11084752,13285,0,1741704097,12960.849339610002,119.83725386999868,53407.69147992001 2025-03-11,14:41:39.000,70,11084735,13325,0,1741704098,12960.856075919997,119.83725386999868,53407.71942840001 2025-03-11,14:41:40.000,70,11084772,13725,0,1741704099,12960.856075919997,119.77381170000444,53407.66353144 2025-03-11,14:41:41.000,70,11084729,13685,0,1741704100,12960.795449129997,119.74561517999973,53407.64257008001 2025-03-11,14:41:42.000,70,11084771,13565,0,1741704101,12960.788712820002,119.73856605000037,53407.57269888001 2025-03-11,14:41:43.000,70,11084794,13285,0,1741704102,12960.748294960002,119.72446779000165,53407.51680192 2025-03-11,14:41:44.000,70,11084773,13565,0,1741704103,12960.761767579992,119.70332040000358,53407.5447504 2025-03-11,14:41:45.000,70,11084747,13605,0,1741704104,12960.748294960002,119.62577997000335,53407.50282768001 2025-03-11,14:41:46.000,70,11084746,13405,0,1741704105,12960.781976509992,119.62577997000335,53407.48885344 2025-03-11,14:41:47.000,70,11084766,13165,0,1741704106,12960.755031269997,119.62577997000335,53407.45391784001 2025-03-11,14:41:48.000,70,11084743,13125,0,1741704107,12960.734822339997,119.61873084000399,53407.47487920001 2025-03-11,14:41:49.000,70,11084748,13405,0,1741704108,12960.755031269997,119.604632579998,53407.39103376 2025-03-11,14:41:50.000,70,11084755,13325,0,1741704109,12960.674195549997,119.5693869300012,53407.39802088 2025-03-11,14:41:51.000,70,11084766,13405,0,1741704110,12960.748294960002,119.57643606000056,53407.34212392 2025-03-11,14:41:52.000,70,11084797,13565,0,1741704111,12960.701140789992,119.54119041000376,53407.32116256 2025-03-11,14:41:53.000,70,11084739,13245,0,1741704112,12960.728086030002,119.51299388999905,53407.35609816001 2025-03-11,14:41:54.000,70,11084751,13405,0,1741704113,12960.694404479997,119.49889563000033,53407.34911104 2025-03-11,14:41:55.000,70,11084728,13565,0,1741704114,12960.701140789992,119.48479737000162,53407.293214080004 2025-03-11,14:41:56.000,70,11084760,13325,0,1741704115,12960.647250310001,119.45660085000418,53407.27225272 2025-03-11,14:41:57.000,70,11084772,13525,0,1741704116,12960.620305069991,119.45660085000418,53407.20238152 2025-03-11,14:41:58.000,70,11084770,13565,0,1741704117,12960.620305069991,119.44955172000482,53407.27923984 2025-03-11,14:41:59.000,70,11084776,13365,0,1741704118,12960.613568759996,119.42135520000011,53407.21635576001 2025-03-11,14:42:00.000,70,11084741,13325,0,1741704119,12960.566414590001,119.37906042000395,53407.18840728001 2025-03-11,14:42:01.000,70,11084739,13525,0,1741704120,12960.552941969996,119.34381476999988,53407.195394400005 2025-03-11,14:42:02.000,70,11084773,13285,0,1741704121,12960.532733039996,119.31561825000244,53407.15347168 2025-03-11,14:42:03.000,70,11084719,13365,0,1741704122,12960.532733039996,119.28037259999837,53407.13251032 2025-03-11,14:42:04.000,70,11084745,13405,0,1741704123,12960.472106249996,119.28037259999837,53407.146484560006 2025-03-11,14:42:05.000,70,11084735,13365,0,1741704124,12960.44516101,119.2592252100003,53407.06263912 2025-03-11,14:42:06.000,70,11084740,13765,0,1741704125,12960.42495208,119.21693043000414,53407.04167776 2025-03-11,14:42:07.000,70,11084750,13685,0,1741704126,12960.431688389996,119.15348826000263,53407.03469064 2025-03-11,14:42:08.000,70,11084752,13245,0,1741704127,12960.40474315,119.17463565000071,53406.99975504001 2025-03-11,14:42:09.000,70,11084733,13765,0,1741704128,12960.411479459995,119.14643913000327,53406.978793680006 2025-03-11,14:42:10.000,70,11084739,13445,0,1741704129,12960.35758897999,119.1111934799992,53406.93687096 2025-03-11,14:42:11.000,70,11084769,13125,0,1741704130,12960.36432529,119.12529173999792,53406.88796112 2025-03-11,14:42:12.000,70,11084721,13405,0,1741704131,12960.3036985,119.11824260999856,53406.88097400001 2025-03-11,14:42:13.000,70,11084761,13525,0,1741704132,12960.27675325999,119.09709522000048,53406.860012640005 2025-03-11,14:42:14.000,70,11084821,13245,0,1741704133,12960.189181229995,119.11824260999856,53406.83206416001 2025-03-11,14:42:15.000,70,11084771,13405,0,1741704134,12960.12181813,119.10414434999984,53406.85302552001 2025-03-11,14:42:16.000,70,11084770,13565,0,1741704135,12960.11508181999,119.09709522000048,53406.76918008 2025-03-11,14:42:17.000,70,11084771,13485,0,1741704136,12960.027509789994,119.10414434999984,53406.76918008 2025-03-11,14:42:18.000,70,11084748,13445,0,1741704137,12960.007300859994,119.10414434999984,53406.75520584001 2025-03-11,14:42:19.000,70,11084808,13565,0,1741704138,12959.960146689999,119.1111934799992,53406.71328312001 2025-03-11,14:42:20.000,70,11084766,13565,0,1741704139,12959.939937759998,119.15348826000263,53406.68533464001 2025-03-11,14:42:21.000,70,11084720,13605,0,1741704140,12959.912992519989,119.14643913000327,53406.66437328001 2025-03-11,14:42:22.000,70,11084717,13445,0,1741704141,12959.892783589989,119.14643913000327,53406.622450560004 2025-03-11,14:42:23.000,70,11084763,13325,0,1741704142,12959.852365729988,119.14643913000327,53406.58751496001 2025-03-11,14:42:24.000,70,11084765,13965,0,1741704143,12959.785002629993,119.17463565000071,53406.531618 2025-03-11,14:42:25.000,70,11084730,13645,0,1741704144,12959.785002629993,119.13234087000455,53406.51764376001 2025-03-11,14:42:26.000,70,11084765,13725,0,1741704145,12959.724375839993,119.08299696000176,53406.475721040006 2025-03-11,14:42:27.000,70,11084734,13445,0,1741704146,12959.704166909993,119.13234087000455,53406.44078544 2025-03-11,14:42:28.000,70,11084783,13285,0,1741704147,12959.663749049992,119.14643913000327,53406.41283696 2025-03-11,14:42:29.000,70,11084738,13125,0,1741704148,12959.596385949997,119.1111934799992,53406.37790136001 2025-03-11,14:42:30.000,70,11084758,12965,0,1741704149,12959.596385949997,119.09004609000112,53406.37091424 2025-03-11,14:42:31.000,70,11084754,13525,0,1741704150,12959.582913329992,119.0759478300024,53406.32899152001 2025-03-11,14:42:32.000,70,11084742,13765,0,1741704151,12959.589649640002,119.06184957000369,53406.259120320006 2025-03-11,14:42:33.000,70,11084745,13645,0,1741704152,12959.522286539992,119.0477513099977,53406.16828776 2025-03-11,14:42:34.000,70,11084720,13725,0,1741704153,12959.481868679992,119.06889870000305,53406.15431352 2025-03-11,14:42:35.000,70,11084754,13405,0,1741704154,12959.488604990001,118.99840740000218,53406.12636504 2025-03-11,14:42:36.000,70,11084723,13885,0,1741704155,12959.454923439996,118.99135827000282,53406.08444232001 2025-03-11,14:42:37.000,70,11084769,13685,0,1741704156,12959.461659749992,118.97021088000474,53406.05649384 2025-03-11,14:42:38.000,70,11084741,13565,0,1741704157,12959.427978200001,118.94201436000003,53406.070468080005 2025-03-11,14:42:39.000,70,11084759,13405,0,1741704158,12959.394296649996,118.94906348999939,53405.97963552 2025-03-11,14:42:40.000,70,11084770,13285,0,1741704159,12959.394296649996,118.92086697000195,53405.98662264 2025-03-11,14:42:41.000,70,11084717,14085,0,1741704160,12959.367351410001,118.87857218999852,53406.00059688 2025-03-11,14:42:42.000,70,11084750,14045,0,1741704161,12959.299988309991,118.89971958000388,53405.90976432 2025-03-11,14:42:43.000,70,11084770,13325,0,1741704162,12959.26630676,118.88562131999788,53405.93072568 2025-03-11,14:42:44.000,70,11084773,13965,0,1741704163,12959.23936151999,118.90676871000323,53405.923738560006 2025-03-11,14:42:45.000,70,11084739,13725,0,1741704164,12959.20567997,118.9138178400026,53405.853867360005 2025-03-11,14:42:46.000,70,11084811,14045,0,1741704165,12959.15852579999,118.94906348999939,53405.79098328 2025-03-11,14:42:47.000,70,11084743,13365,0,1741704166,12959.15852579999,118.93496523000067,53405.77700904001 2025-03-11,14:42:48.000,70,11084761,13605,0,1741704167,12959.12484425,118.9772600100041,53405.77002192 2025-03-11,14:42:49.000,70,11084757,13605,0,1741704168,12959.09789900999,119.00545653000154,53405.70713784001 2025-03-11,14:42:50.000,70,11084829,13765,0,1741704169,12959.05748114999,119.02660391999962,53405.67220224 2025-03-11,14:42:51.000,70,11084821,13685,0,1741704170,12959.0237996,119.05480044000433,53405.65822800001 2025-03-11,14:42:52.000,70,11084696,13925,0,1741704171,12958.99685435999,119.05480044000433,53405.6232924 2025-03-11,14:42:53.000,70,11084730,13565,0,1741704172,12958.949700189994,119.09004609000112,53405.588356800006 2025-03-11,14:42:54.000,70,11084804,13605,0,1741704173,12958.90254602,119.08299696000176,53405.54643408 2025-03-11,14:42:55.000,70,11084739,13965,0,1741704174,12958.90254602,119.09004609000112,53405.50451136 2025-03-11,14:42:56.000,70,11084722,13325,0,1741704175,12958.87560077999,119.09004609000112,53405.50451136 2025-03-11,14:42:57.000,70,11084761,13885,0,1741704176,12958.87560077999,119.11824260999856,53405.45560152 2025-03-11,14:42:58.000,70,11084757,13845,0,1741704177,12958.841919229999,119.0759478300024,53405.44162728001 2025-03-11,14:42:59.000,70,11084757,13085,0,1741704178,12958.828446609994,119.1111934799992,53405.43464016 2025-03-11,14:43:00.000,70,11084784,13485,0,1741704179,12958.868864469994,119.13939000000391,53405.50451136 2025-03-11,14:43:01.000,70,11084757,13645,0,1741704180,12958.868864469994,119.17463565000071,53405.52547272 2025-03-11,14:43:02.000,70,11084755,13565,0,1741704181,12958.889073399994,119.18873390999943,53405.47656288 2025-03-11,14:43:03.000,70,11084760,13445,0,1741704182,12958.868864469994,119.26627433999965,53405.46258864001 2025-03-11,14:43:04.000,70,11084743,13125,0,1741704183,12958.909282329994,119.25217608000094,53405.42765304 2025-03-11,14:43:05.000,70,11084764,13245,0,1741704184,12958.93622756999,119.29447086000437,53405.37175608001 2025-03-11,14:43:06.000,70,11084794,13405,0,1741704185,12958.89580970999,119.30856912000309,53405.399704560004 2025-03-11,14:43:07.000,70,11084812,13325,0,1741704186,12958.808237679994,119.3579130299986,53405.3787432 2025-03-11,14:43:08.000,70,11084774,13485,0,1741704187,12958.788028749994,119.36496215999796,53405.308872 2025-03-11,14:43:09.000,70,11084762,13285,0,1741704188,12958.788028749994,119.40725694000139,53405.33682048 2025-03-11,14:43:10.000,70,11084738,13285,0,1741704189,12958.713929339989,119.44955172000482,53405.32983336 2025-03-11,14:43:11.000,70,11084730,12925,0,1741704190,12958.673511479989,119.49184650000097,53405.32284624001 2025-03-11,14:43:12.000,70,11084731,13405,0,1741704191,12958.653302549988,119.52004301999841,53405.32983336 2025-03-11,14:43:13.000,70,11084772,13245,0,1741704192,12958.680247789998,119.57643606000056,53405.27393640001 2025-03-11,14:43:14.000,70,11084768,13205,0,1741704193,12958.606148379993,119.62577997000335,53405.28791064 2025-03-11,14:43:15.000,70,11084742,13965,0,1741704194,12958.633093619988,119.66102562000015,53405.26694928 2025-03-11,14:43:16.000,70,11084745,13565,0,1741704195,12958.626357309993,119.7174186600023,53405.2390008 2025-03-11,14:43:17.000,70,11084719,13445,0,1741704196,12958.606148379993,119.71036953000294,53405.252975040006 2025-03-11,14:43:18.000,70,11084742,13405,0,1741704197,12958.626357309993,119.70332040000358,53405.252975040006 2025-03-11,14:43:19.000,70,11084771,13405,0,1741704198,12958.639829929998,119.75266430999909,53405.21803944 2025-03-11,14:43:20.000,70,11084762,13245,0,1741704199,12958.639829929998,119.73151692000101,53405.134194000006 2025-03-11,14:43:21.000,70,11084742,13405,0,1741704200,12958.592675759988,119.78790996000316,53405.20406520001 2025-03-11,14:43:22.000,70,11084749,13565,0,1741704201,12958.626357309993,119.76676256999781,53405.16214248 2025-03-11,14:43:23.000,70,11084783,13445,0,1741704202,12958.673511479989,119.75971343999845,53405.16214248 2025-03-11,14:43:24.000,70,11084772,13525,0,1741704203,12958.646566239993,119.73856605000037,53405.14118112 2025-03-11,14:43:25.000,70,11084783,13245,0,1741704204,12958.666775169993,119.74561517999973,53405.16214248 2025-03-11,14:43:26.000,70,11084713,13685,0,1741704205,12958.720665649998,119.78790996000316,53405.14816824 2025-03-11,14:43:27.000,70,11084795,13565,0,1741704206,12958.727401959994,119.7808608300038,53405.16214248 2025-03-11,14:43:28.000,70,11084770,13885,0,1741704207,12958.734138269989,119.76676256999781,53405.15515536001 2025-03-11,14:43:29.000,70,11084762,13405,0,1741704208,12958.761083509999,119.79495909000252,53405.085284160006 2025-03-11,14:43:30.000,70,11084776,13525,0,1741704209,12958.740874579998,119.83020473999932,53405.085284160006 2025-03-11,14:43:31.000,70,11084792,13645,0,1741704210,12958.761083509999,119.80200822000188,53405.12021976 2025-03-11,14:43:32.000,70,11084746,13845,0,1741704211,12958.754347199989,119.85135213000467,53405.14816824 2025-03-11,14:43:33.000,70,11084730,13685,0,1741704212,12958.740874579998,119.87249952000275,53405.14816824 2025-03-11,14:43:34.000,70,11084751,13325,0,1741704213,12958.747610889994,119.88659778000147,53405.16214248 2025-03-11,14:43:35.000,70,11084715,13565,0,1741704214,12958.727401959994,119.90774516999954,53405.17611672001 2025-03-11,14:43:36.000,70,11084768,13365,0,1741704215,12958.720665649998,119.97118734000105,53405.14816824 2025-03-11,14:43:37.000,70,11084750,13045,0,1741704216,12958.713929339989,119.99233472999913,53405.12720688001 2025-03-11,14:43:38.000,70,11084750,13285,0,1741704217,12958.686984099993,120.04167864000192,53405.113232640004 2025-03-11,14:43:39.000,70,11084747,13645,0,1741704218,12958.660038859998,120.09102255000471,53405.14118112 2025-03-11,14:43:40.000,70,11084744,13365,0,1741704219,12958.639829929998,120.11921907000215,53405.14118112 2025-03-11,14:43:41.000,70,11084794,13845,0,1741704220,12958.633093619988,120.15446471999894,53405.15515536001 2025-03-11,14:43:42.000,70,11084777,13405,0,1741704221,12958.646566239993,120.19675950000237,53405.14118112 2025-03-11,14:43:43.000,70,11084739,13845,0,1741704222,12958.639829929998,120.22495601999981,53405.14118112 2025-03-11,14:43:44.000,70,11084754,13565,0,1741704223,12958.653302549988,120.29544732000068,53405.15515536001 2025-03-11,14:43:45.000,70,11084776,13525,0,1741704224,12958.700456719998,120.30249645000004,53405.20406520001 2025-03-11,14:43:46.000,70,11084730,13205,0,1741704225,12958.653302549988,120.35888949000218,53405.16214248 2025-03-11,14:43:47.000,70,11084755,13605,0,1741704226,12958.680247789998,120.38708600999962,53405.1691296 2025-03-11,14:43:48.000,70,11084715,13325,0,1741704227,12958.707193029994,120.45052818000113,53405.15515536001 2025-03-11,14:43:49.000,70,11084750,13125,0,1741704228,12958.720665649998,120.45052818000113,53405.15515536001 2025-03-11,14:43:50.000,70,11084729,13565,0,1741704229,12958.740874579998,120.47872469999857,53405.16214248 2025-03-11,14:43:51.000,70,11084757,13405,0,1741704230,12958.740874579998,120.49987209000392,53405.113232640004 2025-03-11,14:43:52.000,70,11084744,13405,0,1741704231,12958.781292439999,120.521019480002,53405.134194000006 2025-03-11,14:43:53.000,70,11084742,13445,0,1741704232,12958.801501369999,120.59151078000286,53405.16214248 2025-03-11,14:43:54.000,70,11084753,13165,0,1741704233,12958.767819819994,120.62675642999966,53405.22502656001 2025-03-11,14:43:55.000,70,11084747,13525,0,1741704234,12958.848655539994,120.66200208000373,53405.19009096 2025-03-11,14:43:56.000,70,11084796,13365,0,1741704235,12958.841919229999,120.72544424999796,53405.1691296 2025-03-11,14:43:57.000,70,11084734,13525,0,1741704236,12958.821710299999,120.81003381000482,53405.17611672001 2025-03-11,14:43:58.000,70,11084721,13445,0,1741704237,12958.85539184999,120.80298467999819,53405.19009096 2025-03-11,14:43:59.000,70,11084735,13725,0,1741704238,12958.889073399994,120.83823033000226,53405.20406520001 2025-03-11,14:44:00.000,70,11084754,13405,0,1741704239,12958.882337089999,120.90872163000313,53405.183103840005 2025-03-11,14:44:01.000,70,11084779,13565,0,1741704240,12958.93622756999,120.94396727999992,53405.21105232 2025-03-11,14:44:02.000,70,11084725,13205,0,1741704241,12958.96317281,120.979212930004,53405.21105232 2025-03-11,14:44:03.000,70,11084796,13285,0,1741704242,12958.94296388,121.00036032000207,53405.15515536001 2025-03-11,14:44:04.000,70,11084770,13245,0,1741704243,12958.95643649999,121.03560596999887,53405.19009096 2025-03-11,14:44:05.000,70,11084706,13125,0,1741704244,12958.97664542999,121.06380249000358,53405.1691296 2025-03-11,14:44:06.000,70,11084707,13205,0,1741704245,12959.01706328999,121.08494988000166,53405.20406520001 2025-03-11,14:44:07.000,70,11084761,14005,0,1741704246,12959.09789900999,121.1131463999991,53405.22502656001 2025-03-11,14:44:08.000,70,11084729,13325,0,1741704247,12959.11810793999,121.12019552999845,53405.2390008 2025-03-11,14:44:09.000,70,11084792,13165,0,1741704248,12959.14505318,121.15544118000253,53405.29489776001 2025-03-11,14:44:10.000,70,11084752,13565,0,1741704249,12959.15852579999,121.15544118000253,53405.252975040006 2025-03-11,14:44:11.000,70,11084727,13285,0,1741704250,12959.192207349995,121.18363769999996,53405.29489776001 2025-03-11,14:44:12.000,70,11084767,13245,0,1741704251,12959.23936151999,121.21183422000468,53405.25996216 2025-03-11,14:44:13.000,70,11084775,13005,0,1741704252,12959.28651569,121.2259324800034,53405.29489776001 2025-03-11,14:44:14.000,70,11084765,13845,0,1741704253,12959.313460929996,121.2259324800034,53405.32983336 2025-03-11,14:44:15.000,70,11084785,13405,0,1741704254,12959.360615099991,121.24003074000211,53405.3787432 2025-03-11,14:44:16.000,70,11084715,13085,0,1741704255,12959.434714509996,121.26822725999955,53405.3787432 2025-03-11,14:44:17.000,70,11084779,13245,0,1741704256,12959.421241889992,121.26117813000019,53405.37175608001 2025-03-11,14:44:18.000,70,11084787,13525,0,1741704257,12959.421241889992,121.27527638999891,53405.40669168 2025-03-11,14:44:19.000,70,11084771,13365,0,1741704258,12959.454923439996,121.2893746500049,53405.40669168 2025-03-11,14:44:20.000,70,11084763,13245,0,1741704259,12959.488604990001,121.33166943000106,53405.46258864001 2025-03-11,14:44:21.000,70,11084773,13765,0,1741704260,12959.529022850002,121.3598659499985,53405.45560152 2025-03-11,14:44:22.000,70,11084795,13325,0,1741704261,12959.555968089997,121.36691507999785,53405.51149848001 2025-03-11,14:44:23.000,70,11084745,13845,0,1741704262,12959.555968089997,121.3880624700032,53405.5534212 2025-03-11,14:44:24.000,70,11084708,13285,0,1741704263,12959.616594879997,121.39511160000256,53405.53245984 2025-03-11,14:44:25.000,70,11084766,13285,0,1741704264,12959.636803809997,121.3880624700032,53405.518485600005 2025-03-11,14:44:26.000,70,11084740,13925,0,1741704265,12959.643540119992,121.41625899000064,53405.56040832001 2025-03-11,14:44:27.000,70,11084726,13285,0,1741704266,12959.697430599997,121.45855377000407,53405.588356800006 2025-03-11,14:44:28.000,70,11084760,13365,0,1741704267,12959.704166909993,121.47265203000279,53405.64425376 2025-03-11,14:44:29.000,70,11084722,13325,0,1741704268,12959.737848459998,121.45150464000471,53405.616305280004 2025-03-11,14:44:30.000,70,11084751,13565,0,1741704269,12959.798475249998,121.5219959399983,53405.64425376 2025-03-11,14:44:31.000,70,11084801,13245,0,1741704270,12959.859102039998,121.59953636999853,53405.67220224 2025-03-11,14:44:32.000,70,11084785,13645,0,1741704271,12959.899519899998,121.56429072000174,53405.72111208 2025-03-11,14:44:33.000,70,11084771,13405,0,1741704272,12959.953410379989,121.62773289000324,53405.70015072 2025-03-11,14:44:34.000,70,11084758,13405,0,1741704273,12960.014037169989,121.66297854000004,53405.756047680006 2025-03-11,14:44:35.000,70,11084748,13405,0,1741704274,12960.040982409999,121.69822419000411,53405.79797040001 2025-03-11,14:44:36.000,70,11084755,13885,0,1741704275,12960.081400269999,121.72642071000155,53405.79098328 2025-03-11,14:44:37.000,70,11084741,13565,0,1741704276,12960.15549967999,121.7687154899977,53405.88880296 2025-03-11,14:44:38.000,70,11084805,13365,0,1741704277,12960.18244492,121.80396114000177,53405.90976432 2025-03-11,14:44:39.000,70,11084743,13245,0,1741704278,12960.23633539999,121.8180594000005,53405.88181584 2025-03-11,14:44:40.000,70,11084810,13245,0,1741704279,12960.25654432999,121.82510852999985,53405.91675144001 2025-03-11,14:44:41.000,70,11084738,13405,0,1741704280,12960.26328064,121.81101027000113,53405.951687040004 2025-03-11,14:44:42.000,70,11084761,13405,0,1741704281,12960.25654432999,121.86035418000392,53405.97963552 2025-03-11,14:44:43.000,70,11084774,13445,0,1741704282,12960.29696218999,121.84625591999793,53406.02854536 2025-03-11,14:44:44.000,70,11084776,13645,0,1741704283,12960.290225879995,121.89559983000072,53406.02854536 2025-03-11,14:44:45.000,70,11084779,13565,0,1741704284,12960.32390743,121.881501570002,53406.03553248 2025-03-11,14:44:46.000,70,11084774,13165,0,1741704285,12960.290225879995,121.90264896000008,53406.06348096001 2025-03-11,14:44:47.000,70,11084773,13085,0,1741704286,12960.290225879995,121.92379634999816,53406.091429440006 2025-03-11,14:44:48.000,70,11084785,13245,0,1741704287,12960.28348957,121.881501570002,53406.16828776 2025-03-11,14:44:49.000,70,11084789,13445,0,1741704288,12960.34411636,121.9167472199988,53406.13335216001 2025-03-11,14:44:50.000,70,11084772,13485,0,1741704289,12960.330643739995,121.86740331000328,53406.21021048001 2025-03-11,14:44:51.000,70,11084784,13605,0,1741704290,12960.34411636,121.89559983000072,53406.238158960005 2025-03-11,14:44:52.000,70,11084725,13405,0,1741704291,12960.270016949995,121.86740331000328,53406.2171976 2025-03-11,14:44:53.000,70,11084762,13365,0,1741704292,12960.27675325999,121.86740331000328,53406.25213320001 2025-03-11,14:44:54.000,70,11084744,13325,0,1741704293,12960.31717111999,121.83920678999857,53406.27309456 2025-03-11,14:44:55.000,70,11084769,13445,0,1741704294,12960.371061599995,121.86035418000392,53406.28008168001 2025-03-11,14:44:56.000,70,11084711,13605,0,1741704295,12960.37779790999,121.83920678999857,53406.28008168001 2025-03-11,14:44:57.000,70,11084751,13445,0,1741704296,12960.32390743,121.83215765999921,53406.3220044 2025-03-11,14:44:58.000,70,11084762,13085,0,1741704297,12960.330643739995,121.83920678999857,53406.356940000005 2025-03-11,14:44:59.000,70,11084781,13565,0,1741704298,12960.34411636,121.82510852999985,53406.34995288001 2025-03-11,14:45:00.000,70,11084757,13325,0,1741704299,12960.34411636,121.83920678999857,53406.34995288001 2025-03-11,14:45:01.000,70,11084797,13245,0,1741704300,12960.35758897999,121.83920678999857,53406.37091424 2025-03-11,14:45:02.000,70,11084729,13485,0,1741704301,12960.36432529,121.85330505000456,53406.3918756 2025-03-11,14:45:03.000,70,11084721,13565,0,1741704302,12960.38453422,121.86035418000392,53406.39886272001 2025-03-11,14:45:04.000,70,11084764,13605,0,1741704303,12960.36432529,121.88855070000136,53406.44078544 2025-03-11,14:45:05.000,70,11084732,13445,0,1741704304,12960.35758897999,121.87445244000264,53406.41982408001 2025-03-11,14:45:06.000,70,11084761,13405,0,1741704305,12960.36432529,121.86740331000328,53406.44777256001 2025-03-11,14:45:07.000,70,11084769,13805,0,1741704306,12960.37779790999,121.87445244000264,53406.38488848 2025-03-11,14:45:08.000,70,11084781,13565,0,1741704307,12960.37779790999,121.89559983000072,53406.46873392001 2025-03-11,14:45:09.000,70,11084793,13525,0,1741704308,12960.41821576999,121.92379634999816,53406.454759680004 2025-03-11,14:45:10.000,70,11084806,13565,0,1741704309,12960.40474315,121.94494374000351,53406.51065664 2025-03-11,14:45:11.000,70,11084808,13365,0,1741704310,12960.41821576999,121.94494374000351,53406.524630880005 2025-03-11,14:45:12.000,70,11084774,13445,0,1741704311,12960.43842469999,121.94494374000351,53406.56655360001 2025-03-11,14:45:13.000,70,11084740,13285,0,1741704312,12960.431688389996,121.95904200000223,53406.58052784 2025-03-11,14:45:14.000,70,11084750,13365,0,1741704313,12960.47884255999,121.92379634999816,53406.53860512 2025-03-11,14:45:15.000,70,11084776,13005,0,1741704314,12960.5057878,121.95904200000223,53406.524630880005 2025-03-11,14:45:16.000,70,11084796,13365,0,1741704315,12960.5057878,121.95904200000223,53406.622450560004 2025-03-11,14:45:17.000,70,11084788,13525,0,1741704316,12960.552941969996,121.93084548000479,53406.594502080006 2025-03-11,14:45:18.000,70,11084798,13605,0,1741704317,12960.579887209991,121.93789461000415,53406.573540720005 2025-03-11,14:45:19.000,70,11084723,13565,0,1741704318,12960.600096139991,121.92379634999816,53406.594502080006 2025-03-11,14:45:20.000,70,11084745,13365,0,1741704319,12960.660722929992,121.94494374000351,53406.594502080006 2025-03-11,14:45:21.000,70,11084741,13685,0,1741704320,12960.660722929992,121.95904200000223,53406.65039904 2025-03-11,14:45:22.000,70,11084793,13405,0,1741704321,12960.680931859992,121.93084548000479,53406.63642480001 2025-03-11,14:45:23.000,70,11084759,13645,0,1741704322,12960.694404479997,121.88855070000136,53406.65039904 2025-03-11,14:45:24.000,70,11084796,13125,0,1741704323,12960.768503890002,121.881501570002,53406.68533464001 2025-03-11,14:45:25.000,70,11084785,13365,0,1741704324,12960.856075919997,121.86740331000328,53406.71328312001 2025-03-11,14:45:26.000,70,11084809,13285,0,1741704325,12960.862812229992,121.81101027000113,53406.69930888 2025-03-11,14:45:27.000,70,11084748,13245,0,1741704326,12960.923439019993,121.8180594000005,53406.79712856 2025-03-11,14:45:28.000,70,11084721,13125,0,1741704327,12960.977329499998,121.77576462000434,53406.74821872 2025-03-11,14:45:29.000,70,11084775,13245,0,1741704328,12961.004274739993,121.76166635999834,53406.83206416001 2025-03-11,14:45:30.000,70,11084750,13165,0,1741704329,12961.024483669993,121.73346984000091,53406.81808992 2025-03-11,14:45:31.000,70,11084823,13285,0,1741704330,12961.044692599993,121.74756809999963,53406.87398688 2025-03-11,14:45:32.000,70,11084751,13925,0,1741704331,12961.091846769988,121.74051897000027,53406.89494824 2025-03-11,14:45:33.000,70,11084776,13525,0,1741704332,12961.125528319993,121.69822419000411,53406.86699976 2025-03-11,14:45:34.000,70,11084744,13605,0,1741704333,12961.125528319993,121.69117506000475,53406.88097400001 2025-03-11,14:45:35.000,70,11084772,13045,0,1741704334,12961.132264629989,121.70527332000347,53406.90193536001 2025-03-11,14:45:36.000,70,11084775,13325,0,1741704335,12961.186155109994,121.71937158000219,53406.93687096 2025-03-11,14:45:37.000,70,11084754,13525,0,1741704336,12961.213100349989,121.69822419000411,53407.01372928 2025-03-11,14:45:38.000,70,11084726,13845,0,1741704337,12961.206364039994,121.68412592999812,53407.04866488001 2025-03-11,14:45:39.000,70,11084771,13565,0,1741704338,12961.25351820999,121.70527332000347,53407.08360048 2025-03-11,14:45:40.000,70,11084749,13485,0,1741704339,12961.266990829994,121.73346984000091,53407.055652 2025-03-11,14:45:41.000,70,11084754,14005,0,1741704340,12961.27372713999,121.74756809999963,53407.146484560006 2025-03-11,14:45:42.000,70,11084762,13205,0,1741704341,12961.29393606999,121.76166635999834,53407.11853608001 2025-03-11,14:45:43.000,70,11084782,13125,0,1741704342,12961.29393606999,121.76166635999834,53407.09757472001 2025-03-11,14:45:44.000,70,11084766,13445,0,1741704343,12961.280463449999,121.77576462000434,53407.16744592001 2025-03-11,14:45:45.000,70,11084759,13325,0,1741704344,12961.307408689994,121.7687154899977,53407.125523200004 2025-03-11,14:45:46.000,70,11084788,13325,0,1741704345,12961.34109024,121.77576462000434,53407.21635576001 2025-03-11,14:45:47.000,70,11084770,13245,0,1741704346,12961.35456285999,121.7687154899977,53407.195394400005 2025-03-11,14:45:48.000,70,11084777,13805,0,1741704347,12961.33435392999,121.76166635999834,53407.27225272 2025-03-11,14:45:49.000,70,11084765,13565,0,1741704348,12961.35456285999,121.75461722999898,53407.22334288 2025-03-11,14:45:50.000,70,11084799,13085,0,1741704349,12961.32088131,121.74051897000027,53407.314175440006 2025-03-11,14:45:51.000,70,11084768,13565,0,1741704350,12961.368035479994,121.72642071000155,53407.34212392 2025-03-11,14:45:52.000,70,11084770,13405,0,1741704351,12961.40171703,121.70527332000347,53407.35609816001 2025-03-11,14:45:53.000,70,11084704,13405,0,1741704352,12961.40171703,121.65592941000068,53407.35609816001 2025-03-11,14:45:54.000,70,11084779,13285,0,1741704353,12961.3815081,121.64183115000196,53407.39103376 2025-03-11,14:45:55.000,70,11084746,13765,0,1741704354,12961.39498071999,121.62773289000324,53407.39103376 2025-03-11,14:45:56.000,70,11084719,13365,0,1741704355,12961.43539857999,121.56429072000174,53407.4399436 2025-03-11,14:45:57.000,70,11084754,13285,0,1741704356,12961.41518964999,121.56429072000174,53407.39802088 2025-03-11,14:45:58.000,70,11084757,13845,0,1741704357,12961.428662269995,121.55724159000238,53407.40500800001 2025-03-11,14:45:59.000,70,11084751,13365,0,1741704358,12961.428662269995,121.55724159000238,53407.460904960004 2025-03-11,14:46:00.000,70,11084752,13405,0,1741704359,12961.40171703,121.55724159000238,53407.49584056 2025-03-11,14:46:01.000,70,11084765,13365,0,1741704360,12961.39498071999,121.59248723999917,53407.481866320006 2025-03-11,14:46:02.000,70,11084710,13445,0,1741704361,12961.41518964999,121.55724159000238,53407.50282768001 2025-03-11,14:46:03.000,70,11084738,13685,0,1741704362,12961.408453339995,121.52904506999766,53407.49584056 2025-03-11,14:46:04.000,70,11084758,13245,0,1741704363,12961.42192596,121.50084855000023,53407.55173752001 2025-03-11,14:46:05.000,70,11084743,13085,0,1741704364,12961.44213489,121.49379942000087,53407.56571176 2025-03-11,14:46:06.000,70,11084781,13285,0,1741704365,12961.509497989995,121.45150464000471,53407.57269888001 2025-03-11,14:46:07.000,70,11084774,13565,0,1741704366,12961.47581643999,121.49379942000087,53407.57269888001 2025-03-11,14:46:08.000,70,11084775,13605,0,1741704367,12961.509497989995,121.47970116000215,53407.63558296 2025-03-11,14:46:09.000,70,11084752,13285,0,1741704368,12961.489289059995,121.47970116000215,53407.64257008001 2025-03-11,14:46:10.000,70,11084729,13485,0,1741704369,12961.51623429999,121.43740637999872,53407.67051856001 2025-03-11,14:46:11.000,70,11084795,13325,0,1741704370,12961.56338847,121.3880624700032,53407.72641552 2025-03-11,14:46:12.000,70,11084730,13525,0,1741704371,12961.54317954,121.3880624700032,53407.65654432 2025-03-11,14:46:13.000,70,11084721,13285,0,1741704372,12961.54317954,121.3598659499985,53407.70545416 2025-03-11,14:46:14.000,70,11084756,13285,0,1741704373,12961.57686108999,121.34576768999978,53407.754364 2025-03-11,14:46:15.000,70,11084781,13765,0,1741704374,12961.61727894999,121.33166943000106,53407.77532536 2025-03-11,14:46:16.000,70,11084718,13445,0,1741704375,12961.59707001999,121.31052204000298,53407.85218368 2025-03-11,14:46:17.000,70,11084760,13765,0,1741704376,12961.60380633,121.30347291000362,53407.81026096001 2025-03-11,14:46:18.000,70,11084741,13405,0,1741704377,12961.5835974,121.29642378000426,53407.78929960001 2025-03-11,14:46:19.000,70,11084773,13325,0,1741704378,12961.63748787999,121.30347291000362,53407.83820944001 2025-03-11,14:46:20.000,70,11084767,13285,0,1741704379,12961.64422419,121.24003074000211,53407.90109352 2025-03-11,14:46:21.000,70,11084717,13325,0,1741704380,12961.63748787999,121.21183422000468,53407.90109352 2025-03-11,14:46:22.000,70,11084761,13365,0,1741704381,12961.65769680999,121.21888335000403,53407.90109352 2025-03-11,14:46:23.000,70,11084723,13565,0,1741704382,12961.68464205,121.1131463999991,53407.90109352 2025-03-11,14:46:24.000,70,11084745,13605,0,1741704383,12961.69811466999,121.13429379000445,53407.95000336 2025-03-11,14:46:25.000,70,11084809,13685,0,1741704384,12961.69811466999,121.08494988000166,53408.00590032001 2025-03-11,14:46:26.000,70,11084766,13565,0,1741704385,12961.69811466999,121.06380249000358,53408.01288744 2025-03-11,14:46:27.000,70,11084719,13565,0,1741704386,12961.70485098,121.04265509999823,53408.05481016001 2025-03-11,14:46:28.000,70,11084772,13485,0,1741704387,12961.711587289996,120.99331119000271,53408.05481016001 2025-03-11,14:46:29.000,70,11084749,13365,0,1741704388,12961.72505991,121.00740945000143,53408.08974576 2025-03-11,14:46:30.000,70,11084759,13485,0,1741704389,12961.738532529991,120.979212930004,53408.082758640005 2025-03-11,14:46:31.000,70,11084750,13525,0,1741704390,12961.778950389991,120.95101640999928,53408.17359120001 2025-03-11,14:46:32.000,70,11084774,13365,0,1741704391,12961.778950389991,120.91577076000249,53408.16660408 2025-03-11,14:46:33.000,70,11084764,13405,0,1741704392,12961.799159319991,120.87347597999906,53408.201539680005 2025-03-11,14:46:34.000,70,11084771,13565,0,1741704393,12961.785686700001,120.8311812000029,53408.16660408 2025-03-11,14:46:35.000,70,11084795,13445,0,1741704394,12961.812631939996,120.8664268499997,53408.21551392 2025-03-11,14:46:36.000,70,11084747,13485,0,1741704395,12961.799159319991,120.78888641999947,53408.24346240001 2025-03-11,14:46:37.000,70,11084736,13445,0,1741704396,12961.812631939996,120.81708294000418,53408.22948816 2025-03-11,14:46:38.000,70,11084743,13005,0,1741704397,12961.826104560001,120.76068990000203,53408.27141088001 2025-03-11,14:46:39.000,70,11084751,13565,0,1741704398,12961.839577179991,120.7324933800046,53408.320320720006 2025-03-11,14:46:40.000,70,11084786,13405,0,1741704399,12961.812631939996,120.7183951199986,53408.278398 2025-03-11,14:46:41.000,70,11084778,13365,0,1741704400,12961.859786109992,120.67610034000245,53408.28538512 2025-03-11,14:46:42.000,70,11084799,13725,0,1741704401,12961.832840869996,120.64790381999774,53408.30634648 2025-03-11,14:46:43.000,70,11084743,13445,0,1741704402,12961.873258729996,120.60560904000158,53408.39717904 2025-03-11,14:46:44.000,70,11084772,13325,0,1741704403,12961.873258729996,120.55626512999879,53408.418140400005 2025-03-11,14:46:45.000,70,11084800,13445,0,1741704404,12961.927149210002,120.521019480002,53408.43910176001 2025-03-11,14:46:46.000,70,11084815,13325,0,1741704405,12961.927149210002,120.521019480002,53408.43910176001 2025-03-11,14:46:47.000,70,11084772,13605,0,1741704406,12961.933885519997,120.49282296000456,53408.49499872 2025-03-11,14:46:48.000,70,11084784,13125,0,1741704407,12961.933885519997,120.42938079000305,53408.488011600006 2025-03-11,14:46:49.000,70,11084752,13325,0,1741704408,12961.913676589997,120.4082333999977,53408.50198584 2025-03-11,14:46:50.000,70,11084758,13205,0,1741704409,12961.933885519997,120.4082333999977,53408.52993432001 2025-03-11,14:46:51.000,70,11084769,13725,0,1741704410,12961.981039689992,120.40118426999834,53408.50897296001 2025-03-11,14:46:52.000,70,11084772,13485,0,1741704411,12962.001248619992,120.38708600999962,53408.57185704 2025-03-11,14:46:53.000,70,11084694,13405,0,1741704412,12961.981039689992,120.35888949000218,53408.56486992 2025-03-11,14:46:54.000,70,11084718,13205,0,1741704413,12962.001248619992,120.32364383999811,53408.60679264001 2025-03-11,14:46:55.000,70,11084785,13445,0,1741704414,12961.981039689992,120.32364383999811,53408.60679264001 2025-03-11,14:46:56.000,70,11084773,13365,0,1741704415,12962.007984930002,120.32364383999811,53408.64871536001 2025-03-11,14:46:57.000,70,11084725,13525,0,1741704416,12962.001248619992,120.28134906000196,53408.634741120004 2025-03-11,14:46:58.000,70,11084770,13605,0,1741704417,12962.034930169997,120.2742999300026,53408.64172824 2025-03-11,14:46:59.000,70,11084815,13285,0,1741704418,12962.021457549992,120.20380863000173,53408.69762520001 2025-03-11,14:47:00.000,70,11084731,13325,0,1741704419,12961.974303379997,120.19675950000237,53408.704612320005 2025-03-11,14:47:01.000,70,11084782,13165,0,1741704420,12962.001248619992,120.16856297999766,53408.71159944 2025-03-11,14:47:02.000,70,11084801,13285,0,1741704421,12961.954094449997,120.15446471999894,53408.69063808 2025-03-11,14:47:03.000,70,11084737,13445,0,1741704422,12961.920412899992,120.1262682000015,53408.72557368001 2025-03-11,14:47:04.000,70,11084790,13245,0,1741704423,12961.913676589997,120.1262682000015,53408.79544488001 2025-03-11,14:47:05.000,70,11084766,13165,0,1741704424,12961.906940280001,120.09102255000471,53408.80941912 2025-03-11,14:47:06.000,70,11084787,13125,0,1741704425,12961.859786109992,120.08397341999807,53408.78845776 2025-03-11,14:47:07.000,70,11084753,13645,0,1741704426,12961.866522420001,120.05577690000064,53408.83038048 2025-03-11,14:47:08.000,70,11084765,13285,0,1741704427,12961.839577179991,120.04167864000192,53408.79544488001 2025-03-11,14:47:09.000,70,11084767,13765,0,1741704428,12961.792423009996,120.05577690000064,53408.81640624001 2025-03-11,14:47:10.000,70,11084786,13845,0,1741704429,12961.778950389991,120.00643298999785,53408.8373676 2025-03-11,14:47:11.000,70,11084755,13365,0,1741704430,12961.691378359996,119.99233472999913,53408.76050928 2025-03-11,14:47:12.000,70,11084758,13405,0,1741704431,12961.711587289996,119.97118734000105,53408.7325608 2025-03-11,14:47:13.000,70,11084740,13565,0,1741704432,12961.69811466999,119.97823647000041,53408.8373676 2025-03-11,14:47:14.000,70,11084741,13045,0,1741704433,12961.68464205,119.89364691000083,53408.802432000004 2025-03-11,14:47:15.000,70,11084732,13245,0,1741704434,12961.691378359996,119.88659778000147,53408.79544488001 2025-03-11,14:47:16.000,70,11084754,13685,0,1741704435,12961.65769680999,119.8795486500021,53408.87929032 2025-03-11,14:47:17.000,70,11084732,13365,0,1741704436,12961.650960499996,119.8795486500021,53408.8373676 2025-03-11,14:47:18.000,70,11084787,13405,0,1741704437,12961.64422419,119.82315560999996,53408.823393360006 2025-03-11,14:47:19.000,70,11084824,13365,0,1741704438,12961.64422419,119.83725386999868,53408.823393360006 2025-03-11,14:47:20.000,70,11084762,13605,0,1741704439,12961.64422419,119.80905735000124,53408.79544488001 2025-03-11,14:47:21.000,70,11084781,13605,0,1741704440,12961.67790573999,119.76676256999781,53408.86531608001 2025-03-11,14:47:22.000,70,11084783,13245,0,1741704441,12961.64422419,119.74561517999973,53408.85832896 2025-03-11,14:47:23.000,70,11084782,13205,0,1741704442,12961.671169429996,119.7808608300038,53408.823393360006 2025-03-11,14:47:24.000,70,11084747,13325,0,1741704443,12961.691378359996,119.71036953000294,53408.87929032 2025-03-11,14:47:25.000,70,11084778,13485,0,1741704444,12961.691378359996,119.72446779000165,53408.85134184 2025-03-11,14:47:26.000,70,11084761,13245,0,1741704445,12961.671169429996,119.77381170000444,53408.90025168 2025-03-11,14:47:27.000,70,11084792,13445,0,1741704446,12961.66443312,119.72446779000165,53408.921213040005 2025-03-11,14:47:28.000,70,11084770,13285,0,1741704447,12961.691378359996,119.72446779000165,53408.90025168 2025-03-11,14:47:29.000,70,11084758,13085,0,1741704448,12961.650960499996,119.72446779000165,53408.91422592001 2025-03-11,14:47:30.000,70,11084827,13005,0,1741704449,12961.691378359996,119.69627127000422,53408.92820016 2025-03-11,14:47:31.000,70,11084737,13285,0,1741704450,12961.65769680999,119.68922214000486,53408.991084240006 2025-03-11,14:47:32.000,70,11084773,13085,0,1741704451,12961.66443312,119.68922214000486,53408.921213040005 2025-03-11,14:47:33.000,70,11084768,13285,0,1741704452,12961.64422419,119.66102562000015,53408.94217440001 2025-03-11,14:47:34.000,70,11084789,13325,0,1741704453,12961.630751569995,119.64692736000143,53408.89326456001 2025-03-11,14:47:35.000,70,11084740,13485,0,1741704454,12961.62401526,119.66102562000015,53408.91422592001 2025-03-11,14:47:36.000,70,11084749,13165,0,1741704455,12961.630751569995,119.62577997000335,53408.91422592001 2025-03-11,14:47:37.000,70,11084796,13605,0,1741704456,12961.61727894999,119.63282910000271,53408.96313576001 2025-03-11,14:47:38.000,70,11084767,13285,0,1741704457,12961.610542639995,119.64692736000143,53408.970122880004 2025-03-11,14:47:39.000,70,11084740,13325,0,1741704458,12961.62401526,119.65397649000079,53408.94916152 2025-03-11,14:47:40.000,70,11084794,13445,0,1741704459,12961.650960499996,119.61873084000399,53409.01903272 2025-03-11,14:47:41.000,70,11084735,13445,0,1741704460,12961.630751569995,119.61873084000399,53408.96313576001 2025-03-11,14:47:42.000,70,11084749,13285,0,1741704461,12961.67790573999,119.62577997000335,53408.93518728001 2025-03-11,14:47:43.000,70,11084749,13285,0,1741704462,12961.671169429996,119.66102562000015,53409.01204560001 2025-03-11,14:47:44.000,70,11084762,13365,0,1741704463,12961.63748787999,119.604632579998,53408.991084240006 2025-03-11,14:47:45.000,70,11084778,13845,0,1741704464,12961.65769680999,119.62577997000335,53408.91422592001 2025-03-11,14:47:46.000,70,11084762,13565,0,1741704465,12961.64422419,119.61168171000463,53409.02601984 2025-03-11,14:47:47.000,70,11084800,13165,0,1741704466,12961.62401526,119.65397649000079,53408.95614864 2025-03-11,14:47:48.000,70,11084784,13645,0,1741704467,12961.630751569995,119.63282910000271,53409.02601984 2025-03-11,14:47:49.000,70,11084738,13285,0,1741704468,12961.64422419,119.61873084000399,53409.01204560001 2025-03-11,14:47:50.000,70,11084764,13565,0,1741704469,12961.64422419,119.63987823000207,53408.991084240006 2025-03-11,14:47:51.000,70,11084752,13725,0,1741704470,12961.62401526,119.604632579998,53408.98409712001 2025-03-11,14:47:52.000,70,11084759,13525,0,1741704471,12961.610542639995,119.61873084000399,53409.03300696001 2025-03-11,14:47:53.000,70,11084737,13325,0,1741704472,12961.61727894999,119.63282910000271,53408.95614864 2025-03-11,14:47:54.000,70,11084718,13565,0,1741704473,12961.59707001999,119.59053431999928,53408.97711 2025-03-11,14:47:55.000,70,11084738,13325,0,1741704474,12961.62401526,119.55528867000248,53408.94217440001 2025-03-11,14:47:56.000,70,11084785,13405,0,1741704475,12961.630751569995,119.56233780000184,53408.991084240006 2025-03-11,14:47:57.000,70,11084782,13605,0,1741704476,12961.65769680999,119.57643606000056,53408.970122880004 2025-03-11,14:47:58.000,70,11084804,13485,0,1741704477,12961.65769680999,119.54823954000312,53408.991084240006 2025-03-11,14:47:59.000,70,11084758,13725,0,1741704478,12961.65769680999,119.55528867000248,53408.970122880004 2025-03-11,14:48:00.000,70,11084784,13365,0,1741704479,12961.66443312,119.52004301999841,53408.98409712001 2025-03-11,14:48:01.000,70,11084746,13685,0,1741704480,12961.671169429996,119.54119041000376,53408.98409712001 2025-03-11,14:48:02.000,70,11084785,13165,0,1741704481,12961.66443312,119.5693869300012,53409.02601984 2025-03-11,14:48:03.000,70,11084769,13325,0,1741704482,12961.65769680999,119.54823954000312,53409.01204560001 2025-03-11,14:48:04.000,70,11084758,13645,0,1741704483,12961.671169429996,119.57643606000056,53409.01903272 2025-03-11,14:48:05.000,70,11084782,13325,0,1741704484,12961.67790573999,119.54119041000376,53409.01903272 2025-03-11,14:48:06.000,70,11084765,13445,0,1741704485,12961.650960499996,119.56233780000184,53409.05396832 2025-03-11,14:48:07.000,70,11084742,13445,0,1741704486,12961.671169429996,119.5341412800044,53409.06095544001 2025-03-11,14:48:08.000,70,11084769,13725,0,1741704487,12961.711587289996,119.56233780000184,53409.05396832 2025-03-11,14:48:09.000,70,11084758,13965,0,1741704488,12961.650960499996,119.58348518999992,53409.05396832 2025-03-11,14:48:10.000,70,11084737,13245,0,1741704489,12961.671169429996,119.52709214999777,53409.05396832 2025-03-11,14:48:11.000,70,11084739,13405,0,1741704490,12961.691378359996,119.52709214999777,53409.05396832 2025-03-11,14:48:12.000,70,11084744,13125,0,1741704491,12961.671169429996,119.54823954000312,53409.137813760004 2025-03-11,14:48:13.000,70,11084770,13565,0,1741704492,12961.671169429996,119.54823954000312,53409.088903920005 2025-03-11,14:48:14.000,70,11084732,13205,0,1741704493,12961.650960499996,119.57643606000056,53409.1168524 2025-03-11,14:48:15.000,70,11084769,13085,0,1741704494,12961.64422419,119.57643606000056,53409.10986528001 2025-03-11,14:48:16.000,70,11084730,13365,0,1741704495,12961.69811466999,119.59758344999864,53409.1168524 2025-03-11,14:48:17.000,70,11084778,13405,0,1741704496,12961.66443312,119.62577997000335,53409.088903920005 2025-03-11,14:48:18.000,70,11084718,12965,0,1741704497,12961.66443312,119.63282910000271,53409.10287816001 2025-03-11,14:48:19.000,70,11084776,13525,0,1741704498,12961.650960499996,119.66102562000015,53409.1168524 2025-03-11,14:48:20.000,70,11084744,13485,0,1741704499,12961.66443312,119.64692736000143,53409.08191680001 2025-03-11,14:48:21.000,70,11084756,13005,0,1741704500,12961.671169429996,119.6680747499995,53409.039994080005 2025-03-11,14:48:22.000,70,11084742,13645,0,1741704501,12961.67790573999,119.65397649000079,53409.10287816001 2025-03-11,14:48:23.000,70,11084810,13165,0,1741704502,12961.64422419,119.66102562000015,53409.10986528001 2025-03-11,14:48:24.000,70,11084711,13285,0,1741704503,12961.67790573999,119.68217300999822,53409.12383952 2025-03-11,14:48:25.000,70,11084744,13525,0,1741704504,12961.70485098,119.68217300999822,53409.10986528001 2025-03-11,14:48:26.000,70,11084696,13285,0,1741704505,12961.68464205,119.69627127000422,53409.10986528001 2025-03-11,14:48:27.000,70,11084724,13405,0,1741704506,12961.67790573999,119.70332040000358,53409.088903920005 2025-03-11,14:48:28.000,70,11084770,13765,0,1741704507,12961.738532529991,119.75266430999909,53409.07492968 2025-03-11,14:48:29.000,70,11084712,13285,0,1741704508,12961.72505991,119.74561517999973,53409.10287816001 2025-03-11,14:48:30.000,70,11084750,13285,0,1741704509,12961.731796219996,119.72446779000165,53409.0469812 2025-03-11,14:48:31.000,70,11084751,13445,0,1741704510,12961.772214079996,119.76676256999781,53409.10986528001 2025-03-11,14:48:32.000,70,11084747,13445,0,1741704511,12961.799159319991,119.79495909000252,53409.08191680001 2025-03-11,14:48:33.000,70,11084789,13565,0,1741704512,12961.785686700001,119.79495909000252,53409.10287816001 2025-03-11,14:48:34.000,70,11084733,13405,0,1741704513,12961.812631939996,119.78790996000316,53409.088903920005 2025-03-11,14:48:35.000,70,11084779,13365,0,1741704514,12961.832840869996,119.83725386999868,53409.13082664001 2025-03-11,14:48:36.000,70,11084765,13365,0,1741704515,12961.839577179991,119.85135213000467,53409.10287816001 2025-03-11,14:48:37.000,70,11084725,13205,0,1741704516,12961.805895630001,119.90774516999954,53409.16576224 2025-03-11,14:48:38.000,70,11084743,13405,0,1741704517,12961.853049799996,119.94299082000362,53409.10986528001 2025-03-11,14:48:39.000,70,11084706,13245,0,1741704518,12961.846313490001,119.94299082000362,53409.13082664001 2025-03-11,14:48:40.000,70,11084759,13325,0,1741704519,12961.846313490001,119.94299082000362,53409.158775120006 2025-03-11,14:48:41.000,70,11084755,13285,0,1741704520,12961.886731350001,119.96413821000169,53409.137813760004 2025-03-11,14:48:42.000,70,11084786,13365,0,1741704521,12961.954094449997,119.97823647000041,53409.16576224 2025-03-11,14:48:43.000,70,11084798,13085,0,1741704522,12961.940621829992,120.04167864000192,53409.16576224 2025-03-11,14:48:44.000,70,11084769,13085,0,1741704523,12961.940621829992,120.06282603,53409.1168524 2025-03-11,14:48:45.000,70,11084781,13405,0,1741704524,12962.001248619992,120.11216994000279,53409.2216592 2025-03-11,14:48:46.000,70,11084745,13365,0,1741704525,12962.001248619992,120.15446471999894,53409.15178800001 2025-03-11,14:48:47.000,70,11084719,13725,0,1741704526,12962.021457549992,120.15446471999894,53409.19371072 2025-03-11,14:48:48.000,70,11084777,13325,0,1741704527,12962.068611720002,120.19675950000237,53409.24262056 2025-03-11,14:48:49.000,70,11084809,13245,0,1741704528,12962.115765889997,120.21790689000045,53409.24960768001 2025-03-11,14:48:50.000,70,11084735,13405,0,1741704529,12962.149447440002,120.2742999300026,53409.2216592 2025-03-11,14:48:51.000,70,11084762,13245,0,1741704530,12962.169656370002,120.30249645000004,53409.23563344 2025-03-11,14:48:52.000,70,11084794,13445,0,1741704531,12962.216810539998,120.32364383999811,53409.22864632001 2025-03-11,14:48:53.000,70,11084757,13165,0,1741704532,12962.223546849993,120.3377421000041,53409.256594800005 2025-03-11,14:48:54.000,70,11084751,13925,0,1741704533,12962.284173639993,120.38708600999962,53409.27056904001 2025-03-11,14:48:55.000,70,11084783,13325,0,1741704534,12962.317855189998,120.42233166000369,53409.26358192 2025-03-11,14:48:56.000,70,11084784,13485,0,1741704535,12962.311118879988,120.4082333999977,53409.2915304 2025-03-11,14:48:57.000,70,11084721,13165,0,1741704536,12962.358273049998,120.40118426999834,53409.27755616001 2025-03-11,14:48:58.000,70,11084712,13445,0,1741704537,12962.365009359994,120.3729877500009,53409.27056904001 2025-03-11,14:48:59.000,70,11084761,13925,0,1741704538,12962.378481979998,120.38708600999962,53409.2915304 2025-03-11,14:49:00.000,70,11084770,13805,0,1741704539,12962.391954599989,120.39413513999898,53409.28454328 2025-03-11,14:49:01.000,70,11084751,13565,0,1741704540,12962.405427219994,120.39413513999898,53409.2915304 2025-03-11,14:49:02.000,70,11084729,13725,0,1741704541,12962.445845079994,120.38003688000026,53409.31947888001 2025-03-11,14:49:03.000,70,11084787,13445,0,1741704542,12962.47279031999,120.42233166000369,53409.31249176 2025-03-11,14:49:04.000,70,11084763,13485,0,1741704543,12962.499735559999,120.39413513999898,53409.31249176 2025-03-11,14:49:05.000,70,11084776,13365,0,1741704544,12962.53341710999,120.42233166000369,53409.34742736001 2025-03-11,14:49:06.000,70,11084813,13405,0,1741704545,12962.55362603999,120.40118426999834,53409.34742736001 2025-03-11,14:49:07.000,70,11084751,13445,0,1741704546,12962.59404389999,120.45052818000113,53409.38935008 2025-03-11,14:49:08.000,70,11084778,13765,0,1741704547,12962.59404389999,120.40118426999834,53409.4312728 2025-03-11,14:49:09.000,70,11084780,13845,0,1741704548,12962.567098659994,120.42938079000305,53409.38236296 2025-03-11,14:49:10.000,70,11084769,13045,0,1741704549,12962.58057128,120.38003688000026,53409.473195520004 2025-03-11,14:49:11.000,70,11084742,13445,0,1741704550,12962.59404389999,120.38003688000026,53409.43825992001 2025-03-11,14:49:12.000,70,11084738,13645,0,1741704551,12962.60078021,120.45757731000049,53409.38935008 2025-03-11,14:49:13.000,70,11084750,13245,0,1741704552,12962.587307589994,120.42233166000369,53409.4312728 2025-03-11,14:49:14.000,70,11084802,12885,0,1741704553,12962.59404389999,120.40118426999834,53409.43825992001 2025-03-11,14:49:15.000,70,11084771,13365,0,1741704554,12962.587307589994,120.43642992000241,53409.46620840001 2025-03-11,14:49:16.000,70,11084774,13605,0,1741704555,12962.60078021,120.42233166000369,53409.45922128 2025-03-11,14:49:17.000,70,11084779,13605,0,1741704556,12962.62098914,120.44347905000177,53409.48716976001 2025-03-11,14:49:18.000,70,11084772,13205,0,1741704557,12962.60078021,120.44347905000177,53409.41031144 2025-03-11,14:49:19.000,70,11084764,13165,0,1741704558,12962.59404389999,120.4716755699992,53409.494156880006 2025-03-11,14:49:20.000,70,11084749,13285,0,1741704559,12962.58057128,120.49987209000392,53409.46620840001 2025-03-11,14:49:21.000,70,11084771,13285,0,1741704560,12962.587307589994,120.51397035000264,53409.45922128 2025-03-11,14:49:22.000,70,11084781,13285,0,1741704561,12962.59404389999,120.54216687000007,53409.45922128 2025-03-11,14:49:23.000,70,11084741,13045,0,1741704562,12962.627725449995,120.54921599999943,53409.52210536 2025-03-11,14:49:24.000,70,11084776,13245,0,1741704563,12962.627725449995,120.5844616500035,53409.51511824001 2025-03-11,14:49:25.000,70,11084756,13565,0,1741704564,12962.65467068999,120.59855991000222,53409.51511824001 2025-03-11,14:49:26.000,70,11084712,13445,0,1741704565,12962.688352239995,120.64085468999838,53409.5710152 2025-03-11,14:49:27.000,70,11084773,13285,0,1741704566,12962.688352239995,120.6197073000003,53409.59896368 2025-03-11,14:49:28.000,70,11084774,13365,0,1741704567,12962.67487961999,120.63380555999902,53409.55704096 2025-03-11,14:49:29.000,70,11084739,13205,0,1741704568,12962.72203379,120.66200208000373,53409.53607960001 2025-03-11,14:49:30.000,70,11084755,13245,0,1741704569,12962.68161593,120.64085468999838,53409.543066720005 2025-03-11,14:49:31.000,70,11084763,13565,0,1741704570,12962.69508854999,120.66200208000373,53409.57800232 2025-03-11,14:49:32.000,70,11084768,13325,0,1741704571,12962.73550640999,120.66200208000373,53409.543066720005 2025-03-11,14:49:33.000,70,11084799,13765,0,1741704572,12962.708561169995,120.70429685999989,53409.56402808001 2025-03-11,14:49:34.000,70,11084787,13245,0,1741704573,12962.71529747999,120.72544424999796,53409.55704096 2025-03-11,14:49:35.000,70,11084763,13525,0,1741704574,12962.72203379,120.72544424999796,53409.64787352 2025-03-11,14:49:36.000,70,11084840,13445,0,1741704575,12962.79613319999,120.70429685999989,53409.60595080001 2025-03-11,14:49:37.000,70,11084803,13445,0,1741704576,12962.78266058,120.74659164000332,53409.61992504 2025-03-11,14:49:38.000,70,11084800,13445,0,1741704577,12962.79613319999,120.74659164000332,53409.61992504 2025-03-11,14:49:39.000,70,11084747,13365,0,1741704578,12962.77592426999,120.74659164000332,53409.58498944001 2025-03-11,14:49:40.000,70,11084772,13285,0,1741704579,12962.80286951,120.82413207000354,53409.60595080001 2025-03-11,14:49:41.000,70,11084775,13445,0,1741704580,12962.76245165,120.77478816000075,53409.64787352 2025-03-11,14:49:42.000,70,11084770,13285,0,1741704581,12962.80286951,120.78183729000011,53409.62691216 2025-03-11,14:49:43.000,70,11084786,13325,0,1741704582,12962.83655105999,120.81708294000418,53409.63389928001 2025-03-11,14:49:44.000,70,11084782,13085,0,1741704583,12962.87696891999,120.84527946000162,53409.640886400004 2025-03-11,14:49:45.000,70,11084768,13125,0,1741704584,12962.87696891999,120.88052510999842,53409.64787352 2025-03-11,14:49:46.000,70,11084778,13125,0,1741704585,12962.910650469996,120.88757423999778,53409.63389928001 2025-03-11,14:49:47.000,70,11084814,13325,0,1741704586,12962.89717784999,120.88052510999842,53409.70377048001 2025-03-11,14:49:48.000,70,11084776,13805,0,1741704587,12962.910650469996,120.88757423999778,53409.71774472 2025-03-11,14:49:49.000,70,11084736,13285,0,1741704588,12962.92412309,120.85232859000098,53409.710757600005 2025-03-11,14:49:50.000,70,11084777,13125,0,1741704589,12962.930859399996,120.91577076000249,53409.73870608 2025-03-11,14:49:51.000,70,11084826,13245,0,1741704590,12962.957804639991,120.90872163000313,53409.7456932 2025-03-11,14:49:52.000,70,11084768,13445,0,1741704591,12962.978013569991,120.95806553999864,53409.72473184 2025-03-11,14:49:53.000,70,11084798,13365,0,1741704592,12963.004958810001,120.93691815000057,53409.69678336 2025-03-11,14:49:54.000,70,11084789,13125,0,1741704593,12963.038640359991,120.93691815000057,53409.73870608 2025-03-11,14:49:55.000,70,11084808,13645,0,1741704594,12963.065585600001,120.90167250000377,53409.710757600005 2025-03-11,14:49:56.000,70,11084800,13765,0,1741704595,12963.092530839996,120.90167250000377,53409.70377048001 2025-03-11,14:49:57.000,70,11084783,13445,0,1741704596,12963.106003460001,120.965114669998,53409.73870608 2025-03-11,14:49:58.000,70,11084752,13205,0,1741704597,12963.159893939992,121.00036032000207,53409.75268032001 2025-03-11,14:49:59.000,70,11084739,13205,0,1741704598,12963.200311799992,121.00036032000207,53409.77364168001 2025-03-11,14:50:00.000,70,11084763,13365,0,1741704599,12963.220520729992,121.00036032000207,53409.759667440005 2025-03-11,14:50:01.000,70,11084794,13325,0,1741704600,12963.281147519992,121.00036032000207,53409.80159016001 2025-03-11,14:50:02.000,70,11084759,13245,0,1741704601,12963.328301690002,120.965114669998,53409.78761592 2025-03-11,14:50:03.000,70,11084807,13525,0,1741704602,12963.375455859998,120.98626206000336,53409.8155644 2025-03-11,14:50:04.000,70,11084761,13605,0,1741704603,12963.469764199988,120.98626206000336,53409.84351288 2025-03-11,14:50:05.000,70,11084814,13085,0,1741704604,12963.469764199988,121.01445858000079,53409.87146136001 2025-03-11,14:50:06.000,70,11084783,13325,0,1741704605,12963.564072539994,121.02150771000015,53409.84351288 2025-03-11,14:50:07.000,70,11084802,13205,0,1741704606,12963.624699329994,121.03560596999887,53409.87146136001 2025-03-11,14:50:08.000,70,11084806,13125,0,1741704607,12963.705535049994,121.03560596999887,53409.89940984001 2025-03-11,14:50:09.000,70,11084732,13125,0,1741704608,12963.745952909994,121.06380249000358,53409.94831968001 2025-03-11,14:50:10.000,70,11084766,13445,0,1741704609,12963.826788629995,121.04265509999823,53409.8854356 2025-03-11,14:50:11.000,70,11084795,13445,0,1741704610,12963.867206489995,121.07085162000294,53409.9553068 2025-03-11,14:50:12.000,70,11084788,13085,0,1741704611,12963.89415172999,121.10609726999974,53409.96928104001 2025-03-11,14:50:13.000,70,11084792,13285,0,1741704612,12963.97498744999,121.10609726999974,53410.08107496 2025-03-11,14:50:14.000,70,11084797,13405,0,1741704613,12964.04235055,121.10609726999974,53410.03915224001 2025-03-11,14:50:15.000,70,11084805,13085,0,1741704614,12964.08276841,121.1131463999991,53410.15094616 2025-03-11,14:50:16.000,70,11084750,13405,0,1741704615,12964.136658889991,121.10609726999974,53410.1299848 2025-03-11,14:50:17.000,70,11084761,13365,0,1741704616,12964.190549369996,121.08494988000166,53410.1299848 2025-03-11,14:50:18.000,70,11084793,12925,0,1741704617,12964.244439850001,121.10609726999974,53410.19286888 2025-03-11,14:50:19.000,70,11084712,13405,0,1741704618,12964.251176159996,121.04265509999823,53410.23479160001 2025-03-11,14:50:20.000,70,11084815,13445,0,1741704619,12964.291594019996,121.08494988000166,53410.18588176001 2025-03-11,14:50:21.000,70,11084781,13445,0,1741704620,12964.325275570001,121.0779007500023,53410.22081736 2025-03-11,14:50:22.000,70,11084719,13565,0,1741704621,12964.372429739997,121.0779007500023,53410.25575296001 2025-03-11,14:50:23.000,70,11084772,13525,0,1741704622,12964.406111290002,121.05675336000422,53410.32562416001 2025-03-11,14:50:24.000,70,11084782,13005,0,1741704623,12964.453265459997,121.04970423000486,53410.34658552 2025-03-11,14:50:25.000,70,11084755,13285,0,1741704624,12964.513892249997,121.00740945000143,53410.332611280006 2025-03-11,14:50:26.000,70,11084753,13645,0,1741704625,12964.534101179997,121.04265509999823,53410.38850824 2025-03-11,14:50:27.000,70,11084740,13885,0,1741704626,12964.574519039998,120.98626206000336,53410.37453400001 2025-03-11,14:50:28.000,70,11084795,13445,0,1741704627,12964.601464279993,121.00036032000207,53410.4094696 2025-03-11,14:50:29.000,70,11084780,13165,0,1741704628,12964.668827379988,120.99331119000271,53410.46536656 2025-03-11,14:50:30.000,70,11084731,13205,0,1741704629,12964.655354759998,120.99331119000271,53410.46536656 2025-03-11,14:50:31.000,70,11084771,13285,0,1741704630,12964.648618449988,120.965114669998,53410.48632792 2025-03-11,14:50:32.000,70,11084733,13725,0,1741704631,12964.729454169988,121.05675336000422,53410.52825064 2025-03-11,14:50:33.000,70,11084750,13525,0,1741704632,12964.736190479998,121.04970423000486,53410.52825064 2025-03-11,14:50:34.000,70,11084744,13485,0,1741704633,12964.749663099989,121.06380249000358,53410.52126352001 2025-03-11,14:50:35.000,70,11084770,13605,0,1741704634,12964.749663099989,121.03560596999887,53410.612096079996 2025-03-11,14:50:36.000,70,11084775,13565,0,1741704635,12964.749663099989,121.06380249000358,53410.67498016 2025-03-11,14:50:37.000,70,11084764,13605,0,1741704636,12964.749663099989,121.03560596999887,53410.66100592001 2025-03-11,14:50:38.000,70,11084759,13325,0,1741704637,12964.803553579994,121.09199901000102,53410.70991576001 2025-03-11,14:50:39.000,70,11084769,13605,0,1741704638,12964.837235129999,121.08494988000166,53410.647031680004 2025-03-11,14:50:40.000,70,11084788,13405,0,1741704639,12964.857444059999,121.06380249000358,53410.69594152 2025-03-11,14:50:41.000,70,11084708,13205,0,1741704640,12964.91133453999,121.04970423000486,53410.73786424001 2025-03-11,14:50:42.000,70,11084770,13445,0,1741704641,12964.877652989999,121.0779007500023,53410.716902880005 2025-03-11,14:50:43.000,70,11084780,13285,0,1741704642,12964.857444059999,121.09199901000102,53410.72389 2025-03-11,14:50:44.000,70,11084781,14005,0,1741704643,12964.884389299994,121.09199901000102,53410.73786424001 2025-03-11,14:50:45.000,70,11084744,13485,0,1741704644,12964.924807159994,121.06380249000358,53410.77279984 2025-03-11,14:50:46.000,70,11084749,13405,0,1741704645,12964.93154346999,121.02855683999951,53410.765812720005 2025-03-11,14:50:47.000,70,11084772,13485,0,1741704646,12964.99217025999,121.05675336000422,53410.82869680001 2025-03-11,14:50:48.000,70,11084785,13445,0,1741704647,12964.99217025999,121.06380249000358,53410.85664528001 2025-03-11,14:50:49.000,70,11084785,13685,0,1741704648,12965.005642879994,121.02855683999951,53410.87061952 2025-03-11,14:50:50.000,70,11084737,13245,0,1741704649,12965.025851809994,121.01445858000079,53410.89158088 2025-03-11,14:50:51.000,70,11084723,13445,0,1741704650,12965.03932443,121.02150771000015,53410.8636324 2025-03-11,14:50:52.000,70,11084790,13405,0,1741704651,12965.03932443,121.01445858000079,53410.84965816 2025-03-11,14:50:53.000,70,11084721,13885,0,1741704652,12965.0191155,120.98626206000336,53410.90555512001 2025-03-11,14:50:54.000,70,11084770,13525,0,1741704653,12965.03932443,120.965114669998,53410.92651648001 2025-03-11,14:50:55.000,70,11084788,13365,0,1741704654,12965.03258811999,120.95101640999928,53410.96145208 2025-03-11,14:50:56.000,70,11084766,13685,0,1741704655,12965.03258811999,120.93691815000057,53410.99638768001 2025-03-11,14:50:57.000,70,11084708,13525,0,1741704656,12965.025851809994,120.965114669998,53410.91254224 2025-03-11,14:50:58.000,70,11084756,13565,0,1741704657,12965.03258811999,120.93691815000057,53411.04529752001 2025-03-11,14:50:59.000,70,11084738,13365,0,1741704658,12964.99890657,120.92281989000185,53411.003374800006 2025-03-11,14:51:00.000,70,11084750,13685,0,1741704659,12965.01237918999,120.90167250000377,53411.01734904 2025-03-11,14:51:01.000,70,11084757,13965,0,1741704660,12964.99890657,120.92281989000185,53411.003374800006 2025-03-11,14:51:02.000,70,11084741,13525,0,1741704661,12964.99217025999,120.88757423999778,53411.01036192 2025-03-11,14:51:03.000,70,11084738,13325,0,1741704662,12964.99217025999,120.90167250000377,53410.982413440004 2025-03-11,14:51:04.000,70,11084772,13365,0,1741704663,12964.97869764,120.92281989000185,53411.02433616001 2025-03-11,14:51:05.000,70,11084739,13685,0,1741704664,12964.985433949994,120.92281989000185,53411.02433616001 2025-03-11,14:51:06.000,70,11084797,13765,0,1741704665,12964.985433949994,120.85937772000034,53411.0383104 2025-03-11,14:51:07.000,70,11084770,13605,0,1741704666,12964.99890657,120.8664268499997,53411.03132328 2025-03-11,14:51:08.000,70,11084749,13565,0,1741704667,12964.99890657,120.88052510999842,53411.01734904 2025-03-11,14:51:09.000,70,11084743,13405,0,1741704668,12965.005642879994,120.8664268499997,53411.04529752001 2025-03-11,14:51:10.000,70,11084728,13285,0,1741704669,12964.97869764,120.8311812000029,53411.052284640005 2025-03-11,14:51:11.000,70,11084737,13565,0,1741704670,12964.985433949994,120.85937772000034,53411.03132328 2025-03-11,14:51:12.000,70,11084774,13245,0,1741704671,12965.03932443,120.87347597999906,53411.09420736001 2025-03-11,14:51:13.000,70,11084779,13365,0,1741704672,12965.03932443,120.87347597999906,53411.06625888 2025-03-11,14:51:14.000,70,11084731,13725,0,1741704673,12965.03258811999,120.8664268499997,53411.1081816 2025-03-11,14:51:15.000,70,11084756,14005,0,1741704674,12965.03932443,120.89462337000441,53411.13613008 2025-03-11,14:51:16.000,70,11084718,13325,0,1741704675,12965.066269669995,120.90167250000377,53411.08722024 2025-03-11,14:51:17.000,70,11084746,13245,0,1741704676,12965.106687529995,120.92281989000185,53411.101194480005 2025-03-11,14:51:18.000,70,11084733,13365,0,1741704677,12965.147105389995,120.90872163000313,53411.15709144 2025-03-11,14:51:19.000,70,11084725,13205,0,1741704678,12965.13363276999,120.94396727999992,53411.13613008 2025-03-11,14:51:20.000,70,11084754,13645,0,1741704679,12965.16057801,120.92281989000185,53411.150104320004 2025-03-11,14:51:21.000,70,11084794,13365,0,1741704680,12965.17405062999,120.95101640999928,53411.1081816 2025-03-11,14:51:22.000,70,11084730,13205,0,1741704681,12965.207732179995,120.97216380000464,53411.13613008 2025-03-11,14:51:23.000,70,11084766,13325,0,1741704682,12965.28183159,120.97216380000464,53411.16407856001 2025-03-11,14:51:24.000,70,11084751,13285,0,1741704683,12965.29530420999,120.979212930004,53411.13613008 2025-03-11,14:51:25.000,70,11084749,13605,0,1741704684,12965.31551313999,121.00740945000143,53411.13613008 2025-03-11,14:51:26.000,70,11084751,13485,0,1741704685,12965.36266731,120.98626206000336,53411.14311720001 2025-03-11,14:51:27.000,70,11084795,13565,0,1741704686,12965.376139929991,121.00740945000143,53411.1780528 2025-03-11,14:51:28.000,70,11084769,13565,0,1741704687,12965.396348859991,121.00740945000143,53411.23394976 2025-03-11,14:51:29.000,70,11084773,13325,0,1741704688,12965.463711960001,121.00036032000207,53411.18503992 2025-03-11,14:51:30.000,70,11084746,13645,0,1741704689,12965.497393509992,120.979212930004,53411.28984672001 2025-03-11,14:51:31.000,70,11084782,13605,0,1741704690,12965.531075059997,120.98626206000336,53411.22696264 2025-03-11,14:51:32.000,70,11084741,13645,0,1741704691,12965.618647089992,120.99331119000271,53411.31080808001 2025-03-11,14:51:33.000,70,11084779,13525,0,1741704692,12965.679273879992,121.01445858000079,53411.29683384 2025-03-11,14:51:34.000,70,11084763,13165,0,1741704693,12965.739900669992,121.00036032000207,53411.33176944001 2025-03-11,14:51:35.000,70,11084758,13245,0,1741704694,12965.773582219997,120.979212930004,53411.29683384 2025-03-11,14:51:36.000,70,11084779,13565,0,1741704695,12965.861154249993,120.95806553999864,53411.317795200004 2025-03-11,14:51:37.000,70,11084748,13085,0,1741704696,12965.888099489988,120.92281989000185,53411.387666400005 2025-03-11,14:51:38.000,70,11084782,13365,0,1741704697,12965.915044729998,120.92281989000185,53411.38067928001 2025-03-11,14:51:39.000,70,11084785,13325,0,1741704698,12965.928517349988,120.9298690200012,53411.40164064 2025-03-11,14:51:40.000,70,11084739,13125,0,1741704699,12965.948726279988,120.85937772000034,53411.41561488 2025-03-11,14:51:41.000,70,11084803,13205,0,1741704700,12965.955462589998,120.88757423999778,53411.422602 2025-03-11,14:51:42.000,70,11084726,13365,0,1741704701,12965.982407829993,120.88052510999842,53411.46452472 2025-03-11,14:51:43.000,70,11084759,13365,0,1741704702,12966.009353069989,120.85232859000098,53411.45753760001 2025-03-11,14:51:44.000,70,11084721,13365,0,1741704703,12966.029561999989,120.82413207000354,53411.4924732 2025-03-11,14:51:45.000,70,11084747,13845,0,1741704704,12966.049770929989,120.8311812000029,53411.506447440006 2025-03-11,14:51:46.000,70,11084773,13365,0,1741704705,12966.049770929989,120.81708294000418,53411.51343456 2025-03-11,14:51:47.000,70,11084811,13285,0,1741704706,12966.056507239999,120.82413207000354,53411.53439592 2025-03-11,14:51:48.000,70,11084769,13565,0,1741704707,12966.056507239999,120.78888641999947,53411.54837016001 2025-03-11,14:51:49.000,70,11084747,13605,0,1741704708,12966.063243549994,120.76068990000203,53411.58330576 2025-03-11,14:51:50.000,70,11084747,13285,0,1741704709,12966.022825689994,120.79593554999883,53411.58330576 2025-03-11,14:51:51.000,70,11084732,13485,0,1741704710,12966.029561999989,120.74659164000332,53411.604267120005 2025-03-11,14:51:52.000,70,11084776,13525,0,1741704711,12966.096925099999,120.76068990000203,53411.59728000001 2025-03-11,14:51:53.000,70,11084754,13485,0,1741704712,12966.103661409994,120.76068990000203,53411.57631864001 2025-03-11,14:51:54.000,70,11084752,13805,0,1741704713,12966.137342959999,120.7677390300014,53411.64618984001 2025-03-11,14:51:55.000,70,11084777,13525,0,1741704714,12966.117134029999,120.73954251000396,53411.64618984001 2025-03-11,14:51:56.000,70,11084726,13405,0,1741704715,12966.103661409994,120.73954251000396,53411.6322156 2025-03-11,14:51:57.000,70,11084717,13725,0,1741704716,12966.144079269994,120.72544424999796,53411.68112544 2025-03-11,14:51:58.000,70,11084715,13765,0,1741704717,12966.17102450999,120.70429685999989,53411.66715120001 2025-03-11,14:51:59.000,70,11084793,13365,0,1741704718,12966.184497129994,120.69724773000053,53411.71606104001 2025-03-11,14:52:00.000,70,11084783,13445,0,1741704719,12966.204706059994,120.67610034000245,53411.68811256 2025-03-11,14:52:01.000,70,11084750,13485,0,1741704720,12966.21144236999,120.66200208000373,53411.7020868 2025-03-11,14:52:02.000,70,11084762,13605,0,1741704721,12966.204706059994,120.60560904000158,53411.73003528 2025-03-11,14:52:03.000,70,11084794,13245,0,1741704722,12966.23165129999,120.59151078000286,53411.70907392 2025-03-11,14:52:04.000,70,11084787,13445,0,1741704723,12966.23165129999,120.56331425999815,53411.77894512 2025-03-11,14:52:05.000,70,11084738,13565,0,1741704724,12966.21144236999,120.49282296000456,53411.75099664 2025-03-11,14:52:06.000,70,11084731,13405,0,1741704725,12966.25859654,120.42938079000305,53411.76497088001 2025-03-11,14:52:07.000,70,11084757,13245,0,1741704726,12966.245123919995,120.38003688000026,53411.74400952001 2025-03-11,14:52:08.000,70,11084728,13405,0,1741704727,12966.25186022999,120.3095455799994,53411.75798376 2025-03-11,14:52:09.000,70,11084729,13685,0,1741704728,12966.245123919995,120.31659470999875,53411.75798376 2025-03-11,14:52:10.000,70,11084787,13485,0,1741704729,12966.27206915999,120.26020167000388,53411.8068936 2025-03-11,14:52:11.000,70,11084771,13325,0,1741704730,12966.23165129999,120.22495601999981,53411.771958000005 2025-03-11,14:52:12.000,70,11084769,13405,0,1741704731,12966.23838761,120.14741558999958,53411.785932239996 2025-03-11,14:52:13.000,70,11084730,13365,0,1741704732,12966.23165129999,120.08397341999807,53411.82785496 2025-03-11,14:52:14.000,70,11084742,13845,0,1741704733,12966.245123919995,120.06282603,53411.75798376 2025-03-11,14:52:15.000,70,11084761,13725,0,1741704734,12966.21817868,119.99233472999913,53411.75099664 2025-03-11,14:52:16.000,70,11084736,13525,0,1741704735,12966.19796975,120.03462951000256,53411.77894512 2025-03-11,14:52:17.000,70,11084743,13685,0,1741704736,12966.164288199994,119.98528559999977,53411.771958000005 2025-03-11,14:52:18.000,70,11084750,13525,0,1741704737,12966.144079269994,119.94299082000362,53411.79291936001 2025-03-11,14:52:19.000,70,11084779,13845,0,1741704738,12966.117134029999,119.96413821000169,53411.79291936001 2025-03-11,14:52:20.000,70,11084754,13205,0,1741704739,12966.103661409994,119.97823647000041,53411.79990648 2025-03-11,14:52:21.000,70,11084739,13485,0,1741704740,12966.069979859989,119.98528559999977,53411.75798376 2025-03-11,14:52:22.000,70,11084768,13285,0,1741704741,12966.036298309999,119.95003995000297,53411.79291936001 2025-03-11,14:52:23.000,70,11084797,13325,0,1741704742,12966.043034619994,119.9288925600049,53411.76497088001 2025-03-11,14:52:24.000,70,11084739,13765,0,1741704743,12965.982407829993,119.93594169000426,53411.785932239996 2025-03-11,14:52:25.000,70,11084818,13685,0,1741704744,12965.982407829993,119.90774516999954,53411.76497088001 2025-03-11,14:52:26.000,70,11084761,13645,0,1741704745,12965.921781039993,119.89364691000083,53411.75798376 2025-03-11,14:52:27.000,70,11084760,13165,0,1741704746,12965.908308419988,119.82315560999996,53411.7370224 2025-03-11,14:52:28.000,70,11084756,13565,0,1741704747,12965.894835799998,119.83020473999932,53411.771958000005 2025-03-11,14:52:29.000,70,11084750,13845,0,1741704748,12965.881363179993,119.76676256999781,53411.76497088001 2025-03-11,14:52:30.000,70,11084728,13445,0,1741704749,12965.847681630003,119.75266430999909,53411.77894512 2025-03-11,14:52:31.000,70,11084752,13365,0,1741704750,12965.854417939998,119.70332040000358,53411.74400952001 2025-03-11,14:52:32.000,70,11084752,13245,0,1741704751,12965.800527459993,119.64692736000143,53411.73003528 2025-03-11,14:52:33.000,70,11084711,13445,0,1741704752,12965.787054840002,119.57643606000056,53411.7370224 2025-03-11,14:52:34.000,70,11084741,13245,0,1741704753,12965.787054840002,119.54823954000312,53411.75099664 2025-03-11,14:52:35.000,70,11084750,13325,0,1741704754,12965.753373289997,119.49889563000033,53411.73003528 2025-03-11,14:52:36.000,70,11084749,13525,0,1741704755,12965.760109599993,119.47774824000226,53411.7370224 2025-03-11,14:52:37.000,70,11084776,13325,0,1741704756,12965.746636980002,119.43545345999883,53411.66715120001 2025-03-11,14:52:38.000,70,11084756,13365,0,1741704757,12965.766845910002,119.43545345999883,53411.7020868 2025-03-11,14:52:39.000,70,11084743,13725,0,1741704758,12965.726428050002,119.37906042000395,53411.69509968001 2025-03-11,14:52:40.000,70,11084756,13045,0,1741704759,12965.712955429997,119.33676564000052,53411.723048160005 2025-03-11,14:52:41.000,70,11084749,13285,0,1741704760,12965.712955429997,119.30151999000373,53411.674138320006 2025-03-11,14:52:42.000,70,11084762,13405,0,1741704761,12965.719691739992,119.24512695000158,53411.7020868 2025-03-11,14:52:43.000,70,11084786,13845,0,1741704762,12965.706219120002,119.20283216999815,53411.64618984001 2025-03-11,14:52:44.000,70,11084745,13245,0,1741704763,12965.719691739992,119.16758652000135,53411.66016408 2025-03-11,14:52:45.000,70,11084766,13365,0,1741704764,12965.645592330002,119.13234087000455,53411.62522848001 2025-03-11,14:52:46.000,70,11084775,13325,0,1741704765,12965.625383400002,119.12529173999792,53411.61125424 2025-03-11,14:52:47.000,70,11084714,13245,0,1741704766,12965.591701849997,119.11824260999856,53411.604267120005 2025-03-11,14:52:48.000,70,11084729,13405,0,1741704767,12965.584965540002,119.10414434999984,53411.62522848001 2025-03-11,14:52:49.000,70,11084730,13765,0,1741704768,12965.537811369992,119.09004609000112,53411.56933152 2025-03-11,14:52:50.000,70,11084783,13605,0,1741704769,12965.531075059997,119.06889870000305,53411.618241359996 2025-03-11,14:52:51.000,70,11084802,13285,0,1741704770,12965.490657199996,119.13234087000455,53411.54138304 2025-03-11,14:52:52.000,70,11084768,13405,0,1741704771,12965.436766719991,119.08299696000176,53411.5623444 2025-03-11,14:52:53.000,70,11084794,13525,0,1741704772,12965.396348859991,119.10414434999984,53411.5623444 2025-03-11,14:52:54.000,70,11084757,13605,0,1741704773,12965.34245838,119.09709522000048,53411.59728000001 2025-03-11,14:52:55.000,70,11084789,13405,0,1741704774,12965.328985759996,119.13939000000391,53411.59029288 2025-03-11,14:52:56.000,70,11084768,13405,0,1741704775,12965.288567899996,119.12529173999792,53411.57631864001 2025-03-11,14:52:57.000,70,11084748,13085,0,1741704776,12965.21446848999,119.20988130000478,53411.54138304 2025-03-11,14:52:58.000,70,11084740,13125,0,1741704777,12965.19425955999,119.25217608000094,53411.4924732 2025-03-11,14:52:59.000,70,11084771,13245,0,1741704778,12965.147105389995,119.28037259999837,53411.54138304 2025-03-11,14:53:00.000,70,11084769,13525,0,1741704779,12965.106687529995,119.29447086000437,53411.5623444 2025-03-11,14:53:01.000,70,11084739,13765,0,1741704780,12965.07300597999,119.33676564000052,53411.52042168 2025-03-11,14:53:02.000,70,11084721,13285,0,1741704781,12965.046060739995,119.38610955000331,53411.49946032001 2025-03-11,14:53:03.000,70,11084716,13245,0,1741704782,12965.066269669995,119.41430607000075,53411.4924732 2025-03-11,14:53:04.000,70,11084791,13525,0,1741704783,12965.005642879994,119.42135520000011,53411.45753760001 2025-03-11,14:53:05.000,70,11084761,13365,0,1741704784,12965.01237918999,119.40725694000139,53411.450550479996 2025-03-11,14:53:06.000,70,11084722,13525,0,1741704785,12964.985433949994,119.45660085000418,53411.41561488 2025-03-11,14:53:07.000,70,11084760,13485,0,1741704786,12964.99890657,119.43545345999883,53411.387666400005 2025-03-11,14:53:08.000,70,11084736,13285,0,1741704787,12964.985433949994,119.5059447599997,53411.39465352 2025-03-11,14:53:09.000,70,11084733,13605,0,1741704788,12964.99890657,119.4706991100029,53411.37369216 2025-03-11,14:53:10.000,70,11084796,13725,0,1741704789,12965.0191155,119.5059447599997,53411.32478232 2025-03-11,14:53:11.000,70,11084737,13485,0,1741704790,12965.03258811999,119.48479737000162,53411.31080808001 2025-03-11,14:53:12.000,70,11084742,13045,0,1741704791,12965.07974229,119.44250258999818,53411.3527308 2025-03-11,14:53:13.000,70,11084752,13405,0,1741704792,12965.147105389995,119.43545345999883,53411.32478232 2025-03-11,14:53:14.000,70,11084765,13085,0,1741704793,12965.126896459995,119.43545345999883,53411.32478232 2025-03-11,14:53:15.000,70,11084741,13245,0,1741704794,12965.18078694,119.42135520000011,53411.30382096 2025-03-11,14:53:16.000,70,11084790,13765,0,1741704795,12965.18078694,119.38610955000331,53411.30382096 2025-03-11,14:53:17.000,70,11084761,13085,0,1741704796,12965.2212048,119.35086389999924,53411.27587248 2025-03-11,14:53:18.000,70,11084788,13245,0,1741704797,12965.26162266,119.29447086000437,53411.27587248 2025-03-11,14:53:19.000,70,11084753,13485,0,1741704798,12965.288567899996,119.32971651000116,53411.247924 2025-03-11,14:53:20.000,70,11084777,14165,0,1741704799,12965.308776829996,119.31561825000244,53411.27587248 2025-03-11,14:53:21.000,70,11084757,13405,0,1741704800,12965.32224945,119.30151999000373,53411.30382096 2025-03-11,14:53:22.000,70,11084744,13645,0,1741704801,12965.36266731,119.32971651000116,53411.30382096 2025-03-11,14:53:23.000,70,11084756,14005,0,1741704802,12965.409821479996,119.31561825000244,53411.29683384 2025-03-11,14:53:24.000,70,11084711,13885,0,1741704803,12965.396348859991,119.31561825000244,53411.23394976 2025-03-11,14:53:25.000,70,11084778,13765,0,1741704804,12965.416557789991,119.32971651000116,53411.247924 2025-03-11,14:53:26.000,70,11084779,13565,0,1741704805,12965.423294100001,119.31561825000244,53411.32478232 2025-03-11,14:53:27.000,70,11084756,13605,0,1741704806,12965.423294100001,119.33676564000052,53411.3527308 2025-03-11,14:53:28.000,70,11084738,13565,0,1741704807,12965.456975649991,119.39315868000267,53411.3527308 2025-03-11,14:53:29.000,70,11084758,13845,0,1741704808,12965.463711960001,119.42135520000011,53411.37369216 2025-03-11,14:53:30.000,70,11084749,13405,0,1741704809,12965.517602439992,119.42840432999947,53411.36670504 2025-03-11,14:53:31.000,70,11084712,13405,0,1741704810,12965.463711960001,119.48479737000162,53411.33176944001 2025-03-11,14:53:32.000,70,11084795,13605,0,1741704811,12965.450239339996,119.52709214999777,53411.35971792001 2025-03-11,14:53:33.000,70,11084718,13205,0,1741704812,12965.456975649991,119.56233780000184,53411.39465352 2025-03-11,14:53:34.000,70,11084748,13205,0,1741704813,12965.470448269996,119.62577997000335,53411.37369216 2025-03-11,14:53:35.000,70,11084745,13365,0,1741704814,12965.510866129996,119.6680747499995,53411.37369216 2025-03-11,14:53:36.000,70,11084790,13245,0,1741704815,12965.524338750001,119.71036953000294,53411.3527308 2025-03-11,14:53:37.000,70,11084751,13405,0,1741704816,12965.558020299992,119.73151692000101,53411.3527308 2025-03-11,14:53:38.000,70,11084729,13405,0,1741704817,12965.551283989997,119.78790996000316,53411.40862776001 2025-03-11,14:53:39.000,70,11084768,13285,0,1741704818,12965.537811369992,119.83725386999868,53411.40862776001 2025-03-11,14:53:40.000,70,11084787,13285,0,1741704819,12965.578229229992,119.89364691000083,53411.42958912001 2025-03-11,14:53:41.000,70,11084787,13245,0,1741704820,12965.598438159992,119.9147942999989,53411.40164064 2025-03-11,14:53:42.000,70,11084764,13605,0,1741704821,12965.625383400002,119.99233472999913,53411.44356336 2025-03-11,14:53:43.000,70,11084731,13525,0,1741704822,12965.598438159992,120.03462951000256,53411.40862776001 2025-03-11,14:53:44.000,70,11084726,13245,0,1741704823,12965.625383400002,120.04167864000192,53411.45753760001 2025-03-11,14:53:45.000,70,11084747,13205,0,1741704824,12965.632119709997,120.06987515999936,53411.44356336 2025-03-11,14:53:46.000,70,11084751,13365,0,1741704825,12965.679273879992,120.08397341999807,53411.45753760001 2025-03-11,14:53:47.000,70,11084753,13285,0,1741704826,12965.719691739992,120.10512081000343,53411.436576240005 2025-03-11,14:53:48.000,70,11084742,13205,0,1741704827,12965.746636980002,120.07692428999871,53411.450550479996 2025-03-11,14:53:49.000,70,11084782,13525,0,1741704828,12965.760109599993,120.09807168000407,53411.46452472 2025-03-11,14:53:50.000,70,11084779,13125,0,1741704829,12965.766845910002,120.07692428999871,53411.46452472 2025-03-11,14:53:51.000,70,11084739,13405,0,1741704830,12965.773582219997,120.04872777000128,53411.4924732 2025-03-11,14:53:52.000,70,11084765,13365,0,1741704831,12965.807263770002,120.06987515999936,53411.47151184 2025-03-11,14:53:53.000,70,11084742,13125,0,1741704832,12965.807263770002,120.05577690000064,53411.44356336 2025-03-11,14:53:54.000,70,11084708,13285,0,1741704833,12965.800527459993,120.05577690000064,53411.51343456 2025-03-11,14:53:55.000,70,11084809,13205,0,1741704834,12965.820736389993,120.03462951000256,53411.54138304 2025-03-11,14:53:56.000,70,11084794,13405,0,1741704835,12965.827472700003,120.02053125000384,53411.506447440006 2025-03-11,14:53:57.000,70,11084784,13005,0,1741704836,12965.827472700003,119.99938385999849,53411.52740880001 2025-03-11,14:53:58.000,70,11084783,13285,0,1741704837,12965.834209009998,119.99233472999913,53411.506447440006 2025-03-11,14:53:59.000,70,11084782,13445,0,1741704838,12965.840945319993,119.95708908000233,53411.52740880001 2025-03-11,14:54:00.000,70,11084804,13565,0,1741704839,12965.840945319993,119.96413821000169,53411.54837016001 2025-03-11,14:54:01.000,70,11084782,13125,0,1741704840,12965.874626869998,119.96413821000169,53411.58330576 2025-03-11,14:54:02.000,70,11084798,13285,0,1741704841,12965.901572109993,119.95003995000297,53411.52740880001 2025-03-11,14:54:03.000,70,11084816,13245,0,1741704842,12965.881363179993,119.95003995000297,53411.555357280005 2025-03-11,14:54:04.000,70,11084804,13445,0,1741704843,12965.881363179993,119.9147942999989,53411.58330576 2025-03-11,14:54:05.000,70,11084719,13325,0,1741704844,12965.894835799998,119.97118734000105,53411.59029288 2025-03-11,14:54:06.000,70,11084790,13125,0,1741704845,12965.901572109993,119.93594169000426,53411.618241359996 2025-03-11,14:54:07.000,70,11084763,13365,0,1741704846,12965.867890559988,119.9147942999989,53411.59029288 2025-03-11,14:54:08.000,70,11084800,13205,0,1741704847,12965.915044729998,119.9288925600049,53411.604267120005 2025-03-11,14:54:09.000,70,11084773,12925,0,1741704848,12965.888099489988,119.9288925600049,53411.59029288 2025-03-11,14:54:10.000,70,11084797,13565,0,1741704849,12965.888099489988,119.9288925600049,53411.61125424 2025-03-11,14:54:11.000,70,11084766,13765,0,1741704850,12965.854417939998,119.9147942999989,53411.58330576 2025-03-11,14:54:12.000,70,11084740,13245,0,1741704851,12965.888099489988,119.89364691000083,53411.62522848001 2025-03-11,14:54:13.000,70,11084760,13125,0,1741704852,12965.861154249993,119.89364691000083,53411.63920272 2025-03-11,14:54:14.000,70,11084802,13525,0,1741704853,12965.800527459993,119.9147942999989,53411.66016408 2025-03-11,14:54:15.000,70,11084811,13125,0,1741704854,12965.739900669992,119.90069604000018,53411.64618984001 2025-03-11,14:54:16.000,70,11084775,13165,0,1741704855,12965.760109599993,119.89364691000083,53411.653176960004 2025-03-11,14:54:17.000,70,11084779,13285,0,1741704856,12965.753373289997,119.87249952000275,53411.618241359996 2025-03-11,14:54:18.000,70,11084743,13565,0,1741704857,12965.746636980002,119.90774516999954,53411.62522848001 2025-03-11,14:54:19.000,70,11084756,13325,0,1741704858,12965.719691739992,119.92184342999826,53411.618241359996 2025-03-11,14:54:20.000,70,11084794,13205,0,1741704859,12965.726428050002,119.86545039000339,53411.59029288 2025-03-11,14:54:21.000,70,11084780,13405,0,1741704860,12965.699482809992,119.8795486500021,53411.61125424 2025-03-11,14:54:22.000,70,11084767,13085,0,1741704861,12965.692746499997,119.85840126000403,53411.59728000001 2025-03-11,14:54:23.000,70,11084727,13005,0,1741704862,12965.686010190002,119.85135213000467,53411.61125424 2025-03-11,14:54:24.000,70,11084787,13125,0,1741704863,12965.719691739992,119.85840126000403,53411.58330576 2025-03-11,14:54:25.000,70,11084755,13085,0,1741704864,12965.672537569997,119.84430299999804,53411.6322156 2025-03-11,14:54:26.000,70,11084797,13125,0,1741704865,12965.665801260002,119.80905735000124,53411.61125424 2025-03-11,14:54:27.000,70,11084801,13445,0,1741704866,12965.652328639997,119.76676256999781,53411.58330576 2025-03-11,14:54:28.000,70,11084775,13405,0,1741704867,12965.672537569997,119.76676256999781,53411.66016408 2025-03-11,14:54:29.000,70,11084750,13285,0,1741704868,12965.712955429997,119.71036953000294,53411.604267120005 2025-03-11,14:54:30.000,70,11084779,13405,0,1741704869,12965.672537569997,119.71036953000294,53411.56933152 2025-03-11,14:54:31.000,70,11084760,13125,0,1741704870,12965.665801260002,119.68922214000486,53411.58330576 2025-03-11,14:54:32.000,70,11084749,13405,0,1741704871,12965.638856019992,119.66102562000015,53411.59728000001 2025-03-11,14:54:33.000,70,11084743,13125,0,1741704872,12965.611910779997,119.62577997000335,53411.555357280005 2025-03-11,14:54:34.000,70,11084756,13165,0,1741704873,12965.611910779997,119.63987823000207,53411.57631864001 2025-03-11,14:54:35.000,70,11084816,13485,0,1741704874,12965.605174470002,119.61168171000463,53411.59728000001 2025-03-11,14:54:36.000,70,11084746,13605,0,1741704875,12965.578229229992,119.65397649000079,53411.5623444 2025-03-11,14:54:37.000,70,11084791,13365,0,1741704876,12965.571492919997,119.58348518999992,53411.56933152 2025-03-11,14:54:38.000,70,11084729,13125,0,1741704877,12965.558020299992,119.5693869300012,53411.47849896001 2025-03-11,14:54:39.000,70,11084734,13285,0,1741704878,12965.564756610001,119.59758344999864,53411.5623444 2025-03-11,14:54:40.000,70,11084794,13365,0,1741704879,12965.558020299992,119.56233780000184,53411.555357280005 2025-03-11,14:54:41.000,70,11084714,13245,0,1741704880,12965.571492919997,119.59053431999928,53411.506447440006 2025-03-11,14:54:42.000,70,11084747,13445,0,1741704881,12965.544547680001,119.57643606000056,53411.4924732 2025-03-11,14:54:43.000,70,11084791,13405,0,1741704882,12965.524338750001,119.58348518999992,53411.52740880001 2025-03-11,14:54:44.000,70,11084755,13285,0,1741704883,12965.531075059997,119.55528867000248,53411.51343456 2025-03-11,14:54:45.000,70,11084758,13605,0,1741704884,12965.551283989997,119.55528867000248,53411.506447440006 2025-03-11,14:54:46.000,70,11084733,13285,0,1741704885,12965.531075059997,119.56233780000184,53411.49946032001 2025-03-11,14:54:47.000,70,11084736,13325,0,1741704886,12965.578229229992,119.5059447599997,53411.49946032001 2025-03-11,14:54:48.000,70,11084750,13085,0,1741704887,12965.544547680001,119.48479737000162,53411.47849896001 2025-03-11,14:54:49.000,70,11084796,13245,0,1741704888,12965.544547680001,119.48479737000162,53411.51343456 2025-03-11,14:54:50.000,70,11084783,13485,0,1741704889,12965.558020299992,119.46364998000354,53411.54138304 2025-03-11,14:54:51.000,70,11084767,12925,0,1741704890,12965.537811369992,119.44955172000482,53411.52042168 2025-03-11,14:54:52.000,70,11084727,13245,0,1741704891,12965.584965540002,119.40725694000139,53411.54138304 2025-03-11,14:54:53.000,70,11084719,13845,0,1741704892,12965.605174470002,119.43545345999883,53411.555357280005 2025-03-11,14:54:54.000,70,11084767,13765,0,1741704893,12965.605174470002,119.36496215999796,53411.53439592 2025-03-11,14:54:55.000,70,11084750,13445,0,1741704894,12965.598438159992,119.3720112900046,53411.52042168 2025-03-11,14:54:56.000,70,11084753,13405,0,1741704895,12965.659064949992,119.37906042000395,53411.53439592 2025-03-11,14:54:57.000,70,11084791,13405,0,1741704896,12965.665801260002,119.3720112900046,53411.506447440006 2025-03-11,14:54:58.000,70,11084770,13285,0,1741704897,12965.659064949992,119.3720112900046,53411.485486080004 2025-03-11,14:54:59.000,70,11084691,13285,0,1741704898,12965.645592330002,119.36496215999796,53411.4924732 2025-03-11,14:55:00.000,70,11084695,13605,0,1741704899,12965.665801260002,119.40725694000139,53411.4924732 2025-03-11,14:55:01.000,70,11084668,13365,0,1741704900,12965.632119709997,119.40725694000139,53411.506447440006 2025-03-11,14:55:02.000,70,11084733,13525,0,1741704901,12965.659064949992,119.44250258999818,53411.506447440006 2025-03-11,14:55:03.000,70,11084768,13285,0,1741704902,12965.645592330002,119.44955172000482,53411.49946032001 2025-03-11,14:55:04.000,70,11084762,13365,0,1741704903,12965.618647089992,119.4706991100029,53411.53439592 2025-03-11,14:55:05.000,70,11084741,13525,0,1741704904,12965.584965540002,119.48479737000162,53411.485486080004 2025-03-11,14:55:06.000,70,11084760,13205,0,1741704905,12965.564756610001,119.5341412800044,53411.52042168 2025-03-11,14:55:07.000,70,11084816,13245,0,1741704906,12965.537811369992,119.58348518999992,53411.47151184 2025-03-11,14:55:08.000,70,11084768,13405,0,1741704907,12965.551283989997,119.5693869300012,53411.52740880001 2025-03-11,14:55:09.000,70,11084784,13565,0,1741704908,12965.510866129996,119.5693869300012,53411.49946032001 2025-03-11,14:55:10.000,70,11084744,13405,0,1741704909,12965.450239339996,119.63987823000207,53411.47849896001 2025-03-11,14:55:11.000,70,11084778,13245,0,1741704910,12965.443503030001,119.68922214000486,53411.436576240005 2025-03-11,14:55:12.000,70,11084783,13485,0,1741704911,12965.443503030001,119.72446779000165,53411.450550479996 2025-03-11,14:55:13.000,70,11084765,13525,0,1741704912,12965.369403619996,119.75971343999845,53411.42958912001 2025-03-11,14:55:14.000,70,11084771,13365,0,1741704913,12965.376139929991,119.83020473999932,53411.47849896001 2025-03-11,14:55:15.000,70,11084760,13165,0,1741704914,12965.33572206999,119.8795486500021,53411.485486080004 2025-03-11,14:55:16.000,70,11084793,13245,0,1741704915,12965.328985759996,119.9288925600049,53411.49946032001 2025-03-11,14:55:17.000,70,11084783,13845,0,1741704916,12965.268358969995,119.9147942999989,53411.485486080004 2025-03-11,14:55:18.000,70,11084755,13445,0,1741704917,12965.26162266,119.98528559999977,53411.450550479996 2025-03-11,14:55:19.000,70,11084718,13165,0,1741704918,12965.25488634999,119.99938385999849,53411.45753760001 2025-03-11,14:55:20.000,70,11084776,13405,0,1741704919,12965.227941109995,120.04872777000128,53411.46452472 2025-03-11,14:55:21.000,70,11084721,13245,0,1741704920,12965.248150039995,120.04872777000128,53411.450550479996 2025-03-11,14:55:22.000,70,11084742,13645,0,1741704921,12965.227941109995,120.04167864000192,53411.47151184 2025-03-11,14:55:23.000,70,11084741,13805,0,1741704922,12965.21446848999,120.04872777000128,53411.42958912001 2025-03-11,14:55:24.000,70,11084765,13685,0,1741704923,12965.2212048,120.05577690000064,53411.46452472 2025-03-11,14:55:25.000,70,11084757,13245,0,1741704924,12965.26162266,120.06987515999936,53411.41561488 2025-03-11,14:55:26.000,70,11084769,13605,0,1741704925,12965.28183159,120.06282603,53411.40164064 2025-03-11,14:55:27.000,70,11084746,13445,0,1741704926,12965.31551313999,120.06987515999936,53411.39465352 2025-03-11,14:55:28.000,70,11084691,13525,0,1741704927,12965.328985759996,120.06282603,53411.40862776001 2025-03-11,14:55:29.000,70,11084716,13365,0,1741704928,12965.409821479996,120.05577690000064,53411.38067928001 2025-03-11,14:55:30.000,70,11084744,13245,0,1741704929,12965.40308517,120.06282603,53411.40862776001 2025-03-11,14:55:31.000,70,11084741,13525,0,1741704930,12965.456975649991,120.01348212000448,53411.41561488 2025-03-11,14:55:32.000,70,11084773,13685,0,1741704931,12965.524338750001,120.01348212000448,53411.42958912001 2025-03-11,14:55:33.000,70,11084781,13605,0,1741704932,12965.551283989997,119.99938385999849,53411.436576240005 2025-03-11,14:55:34.000,70,11084787,13285,0,1741704933,12965.544547680001,119.93594169000426,53411.39465352 2025-03-11,14:55:35.000,70,11084753,13685,0,1741704934,12965.551283989997,119.95708908000233,53411.39465352 2025-03-11,14:55:36.000,70,11084742,13445,0,1741704935,12965.598438159992,119.94299082000362,53411.45753760001 2025-03-11,14:55:37.000,70,11084774,13045,0,1741704936,12965.618647089992,119.9147942999989,53411.37369216 2025-03-11,14:55:38.000,70,11084785,13565,0,1741704937,12965.611910779997,119.8795486500021,53411.450550479996 2025-03-11,14:55:39.000,70,11084767,13605,0,1741704938,12965.625383400002,119.89364691000083,53411.40862776001 2025-03-11,14:55:40.000,70,11084722,13445,0,1741704939,12965.672537569997,119.8795486500021,53411.42958912001 2025-03-11,14:55:41.000,70,11084728,13325,0,1741704940,12965.632119709997,119.88659778000147,53411.387666400005 2025-03-11,14:55:42.000,70,11084758,13405,0,1741704941,12965.659064949992,119.80200822000188,53411.40862776001 2025-03-11,14:55:43.000,70,11084773,13605,0,1741704942,12965.652328639997,119.83020473999932,53411.436576240005 2025-03-11,14:55:44.000,70,11084725,13365,0,1741704943,12965.611910779997,119.83020473999932,53411.422602 2025-03-11,14:55:45.000,70,11084775,13325,0,1741704944,12965.625383400002,119.7808608300038,53411.37369216 2025-03-11,14:55:46.000,70,11084729,13085,0,1741704945,12965.652328639997,119.7808608300038,53411.44356336 2025-03-11,14:55:47.000,70,11084771,13285,0,1741704946,12965.618647089992,119.79495909000252,53411.450550479996 2025-03-11,14:55:48.000,70,11084746,13245,0,1741704947,12965.611910779997,119.7808608300038,53411.40862776001 2025-03-11,14:55:49.000,70,11084753,13445,0,1741704948,12965.625383400002,119.75971343999845,53411.40862776001 2025-03-11,14:55:50.000,70,11084682,13405,0,1741704949,12965.625383400002,119.75266430999909,53411.40862776001 2025-03-11,14:55:51.000,70,11084726,13445,0,1741704950,12965.618647089992,119.73856605000037,53411.422602 2025-03-11,14:55:52.000,70,11084766,13405,0,1741704951,12965.625383400002,119.7174186600023,53411.38067928001 2025-03-11,14:55:53.000,70,11084799,13245,0,1741704952,12965.659064949992,119.75266430999909,53411.40164064 2025-03-11,14:55:54.000,70,11084719,13645,0,1741704953,12965.659064949992,119.73856605000037,53411.40862776001 2025-03-11,14:55:55.000,70,11084748,13285,0,1741704954,12965.679273879992,119.68217300999822,53411.40862776001 2025-03-11,14:55:56.000,70,11084747,13805,0,1741704955,12965.672537569997,119.70332040000358,53411.37369216 2025-03-11,14:55:57.000,70,11084727,13285,0,1741704956,12965.659064949992,119.70332040000358,53411.36670504 2025-03-11,14:55:58.000,70,11084801,13605,0,1741704957,12965.692746499997,119.68217300999822,53411.35971792001 2025-03-11,14:55:59.000,70,11084752,13405,0,1741704958,12965.665801260002,119.6680747499995,53411.387666400005 2025-03-11,14:56:00.000,70,11084721,13485,0,1741704959,12965.679273879992,119.63987823000207,53411.34574368 2025-03-11,14:56:01.000,70,11084734,13245,0,1741704960,12965.686010190002,119.6680747499995,53411.317795200004 2025-03-11,14:56:02.000,70,11084729,13245,0,1741704961,12965.679273879992,119.66102562000015,53411.37369216 2025-03-11,14:56:03.000,70,11084758,13085,0,1741704962,12965.672537569997,119.6680747499995,53411.46452472 2025-03-11,14:56:04.000,70,11084774,13485,0,1741704963,12965.692746499997,119.6680747499995,53411.387666400005 2025-03-11,14:56:05.000,70,11084760,13565,0,1741704964,12965.679273879992,119.64692736000143,53411.37369216 2025-03-11,14:56:06.000,70,11084764,13245,0,1741704965,12965.672537569997,119.66102562000015,53411.38067928001 2025-03-11,14:56:07.000,70,11084746,13525,0,1741704966,12965.645592330002,119.68217300999822,53411.387666400005 2025-03-11,14:56:08.000,70,11084743,13245,0,1741704967,12965.679273879992,119.71036953000294,53411.40862776001 2025-03-11,14:56:09.000,70,11084704,13485,0,1741704968,12965.665801260002,119.73856605000037,53411.40862776001 2025-03-11,14:56:10.000,70,11084756,13285,0,1741704969,12965.672537569997,119.74561517999973,53411.41561488 2025-03-11,14:56:11.000,70,11084772,13405,0,1741704970,12965.659064949992,119.80905735000124,53411.33176944001 2025-03-11,14:56:12.000,70,11084724,13365,0,1741704971,12965.611910779997,119.8161064800006,53411.33176944001 2025-03-11,14:56:13.000,70,11084771,13285,0,1741704972,12965.605174470002,119.85840126000403,53411.33176944001 2025-03-11,14:56:14.000,70,11084724,13285,0,1741704973,12965.598438159992,119.86545039000339,53411.338756560006 2025-03-11,14:56:15.000,70,11084776,13525,0,1741704974,12965.564756610001,119.92184342999826,53411.30382096 2025-03-11,14:56:16.000,70,11084697,13205,0,1741704975,12965.564756610001,119.89364691000083,53411.29683384 2025-03-11,14:56:17.000,70,11084757,13405,0,1741704976,12965.571492919997,119.93594169000426,53411.28984672001 2025-03-11,14:56:18.000,70,11084736,13205,0,1741704977,12965.551283989997,119.93594169000426,53411.27587248 2025-03-11,14:56:19.000,70,11084727,13445,0,1741704978,12965.544547680001,119.95708908000233,53411.31080808001 2025-03-11,14:56:20.000,70,11084735,13365,0,1741704979,12965.531075059997,119.96413821000169,53411.31080808001 2025-03-11,14:56:21.000,70,11084736,13365,0,1741704980,12965.517602439992,119.94299082000362,53411.338756560006 2025-03-11,14:56:22.000,70,11084780,13285,0,1741704981,12965.510866129996,119.95708908000233,53411.338756560006 2025-03-11,14:56:23.000,70,11084691,13045,0,1741704982,12965.510866129996,119.98528559999977,53411.338756560006 2025-03-11,14:56:24.000,70,11084756,13885,0,1741704983,12965.517602439992,119.97823647000041,53411.247924 2025-03-11,14:56:25.000,70,11084721,13605,0,1741704984,12965.510866129996,119.95708908000233,53411.29683384 2025-03-11,14:56:26.000,70,11084715,13245,0,1741704985,12965.517602439992,119.96413821000169,53411.247924 2025-03-11,14:56:27.000,70,11084730,13805,0,1741704986,12965.551283989997,119.96413821000169,53411.28984672001 2025-03-11,14:56:28.000,70,11084732,13765,0,1741704987,12965.537811369992,119.95003995000297,53411.29683384 2025-03-11,14:56:29.000,70,11084727,13445,0,1741704988,12965.537811369992,119.9288925600049,53411.28984672001 2025-03-11,14:56:30.000,70,11084737,13605,0,1741704989,12965.524338750001,119.90069604000018,53411.268885360005 2025-03-11,14:56:31.000,70,11084734,13005,0,1741704990,12965.578229229992,119.90774516999954,53411.268885360005 2025-03-11,14:56:32.000,70,11084696,13205,0,1741704991,12965.591701849997,119.89364691000083,53411.268885360005 2025-03-11,14:56:33.000,70,11084686,13445,0,1741704992,12965.598438159992,119.90774516999954,53411.22696264 2025-03-11,14:56:34.000,70,11084733,13485,0,1741704993,12965.652328639997,119.88659778000147,53411.247924 2025-03-11,14:56:35.000,70,11084764,13285,0,1741704994,12965.672537569997,119.87249952000275,53411.25491112 2025-03-11,14:56:36.000,70,11084746,13285,0,1741704995,12965.692746499997,119.8795486500021,53411.27587248 2025-03-11,14:56:37.000,70,11084771,13125,0,1741704996,12965.706219120002,119.88659778000147,53411.21298840001 2025-03-11,14:56:38.000,70,11084730,13085,0,1741704997,12965.726428050002,119.8795486500021,53411.247924 2025-03-11,14:56:39.000,70,11084710,13245,0,1741704998,12965.733164359997,119.87249952000275,53411.28984672001 2025-03-11,14:56:40.000,70,11084770,13165,0,1741704999,12965.760109599993,119.8161064800006,53411.23394976 2025-03-11,14:56:41.000,70,11084753,13245,0,1741705000,12965.773582219997,119.80905735000124,53411.24093688001 2025-03-11,14:56:42.000,70,11084715,13525,0,1741705001,12965.807263770002,119.78790996000316,53411.282859599996 2025-03-11,14:56:43.000,70,11084719,13565,0,1741705002,12965.793791149998,119.76676256999781,53411.29683384 2025-03-11,14:56:44.000,70,11084740,13525,0,1741705003,12965.854417939998,119.8161064800006,53411.268885360005 2025-03-11,14:56:45.000,70,11084741,13565,0,1741705004,12965.874626869998,119.77381170000444,53411.28984672001 2025-03-11,14:56:46.000,70,11084743,13485,0,1741705005,12965.854417939998,119.79495909000252,53411.282859599996 2025-03-11,14:56:47.000,70,11084726,13245,0,1741705006,12965.854417939998,119.80905735000124,53411.28984672001 2025-03-11,14:56:48.000,70,11084746,13445,0,1741705007,12965.867890559988,119.85135213000467,53411.282859599996 2025-03-11,14:56:49.000,70,11084757,13445,0,1741705008,12965.894835799998,119.85135213000467,53411.27587248 2025-03-11,14:56:50.000,70,11084749,13165,0,1741705009,12965.935253659998,119.85840126000403,53411.31080808001 2025-03-11,14:56:51.000,70,11084742,13405,0,1741705010,12965.921781039993,119.83020473999932,53411.33176944001 2025-03-11,14:56:52.000,70,11084700,13965,0,1741705011,12965.915044729998,119.9147942999989,53411.32478232 2025-03-11,14:56:53.000,70,11084768,13405,0,1741705012,12965.941989969993,119.90069604000018,53411.338756560006 2025-03-11,14:56:54.000,70,11084731,13365,0,1741705013,12965.941989969993,119.92184342999826,53411.35971792001 2025-03-11,14:56:55.000,70,11084775,13605,0,1741705014,12965.948726279988,119.90774516999954,53411.31080808001 2025-03-11,14:56:56.000,70,11084735,13285,0,1741705015,12965.901572109993,119.93594169000426,53411.32478232 2025-03-11,14:56:57.000,70,11084750,13245,0,1741705016,12965.968935209989,119.92184342999826,53411.317795200004 2025-03-11,14:56:58.000,70,11084737,13325,0,1741705017,12966.002616759994,119.95708908000233,53411.38067928001 2025-03-11,14:56:59.000,70,11084734,13445,0,1741705018,12965.975671519998,119.96413821000169,53411.387666400005 2025-03-11,14:57:00.000,70,11084730,13325,0,1741705019,12966.002616759994,119.97823647000041,53411.37369216 2025-03-11,14:57:01.000,70,11084707,13485,0,1741705020,12966.002616759994,119.97823647000041,53411.338756560006 2025-03-11,14:57:02.000,70,11084699,13405,0,1741705021,12966.029561999989,119.98528559999977,53411.35971792001 2025-03-11,14:57:03.000,70,11084727,13325,0,1741705022,12966.063243549994,119.98528559999977,53411.3527308 2025-03-11,14:57:04.000,70,11084732,13405,0,1741705023,12966.103661409994,119.99233472999913,53411.34574368 2025-03-11,14:57:05.000,70,11084727,13245,0,1741705024,12966.090188789989,119.98528559999977,53411.30382096 2025-03-11,14:57:06.000,70,11084748,13525,0,1741705025,12966.137342959999,119.98528559999977,53411.338756560006 2025-03-11,14:57:07.000,70,11084730,13365,0,1741705026,12966.164288199994,119.95708908000233,53411.32478232 2025-03-11,14:57:08.000,70,11084751,13205,0,1741705027,12966.137342959999,119.97118734000105,53411.30382096 2025-03-11,14:57:09.000,70,11084707,13485,0,1741705028,12966.19123343999,119.95708908000233,53411.32478232 2025-03-11,14:57:10.000,70,11084708,13285,0,1741705029,12966.204706059994,119.9147942999989,53411.35971792001 2025-03-11,14:57:11.000,70,11084758,13365,0,1741705030,12966.19123343999,119.86545039000339,53411.3527308 2025-03-11,14:57:12.000,70,11084732,13605,0,1741705031,12966.19123343999,119.80905735000124,53411.338756560006 2025-03-11,14:57:13.000,70,11084741,13525,0,1741705032,12966.224914989994,119.8161064800006,53411.317795200004 2025-03-11,14:57:14.000,70,11084700,13285,0,1741705033,12966.204706059994,119.80200822000188,53411.31080808001 2025-03-11,14:57:15.000,70,11084740,13405,0,1741705034,12966.21817868,119.79495909000252,53411.30382096 2025-03-11,14:57:16.000,70,11084745,13325,0,1741705035,12966.25186022999,119.71036953000294,53411.28984672001 2025-03-11,14:57:17.000,70,11084718,13205,0,1741705036,12966.25186022999,119.6680747499995,53411.29683384 2025-03-11,14:57:18.000,70,11084751,13325,0,1741705037,12966.285541779995,119.63987823000207,53411.28984672001 2025-03-11,14:57:19.000,70,11084718,13445,0,1741705038,12966.285541779995,119.57643606000056,53411.26189824001 2025-03-11,14:57:20.000,70,11084758,13885,0,1741705039,12966.27880547,119.58348518999992,53411.31080808001 2025-03-11,14:57:21.000,70,11084752,13765,0,1741705040,12966.25859654,119.52709214999777,53411.23394976 2025-03-11,14:57:22.000,70,11084737,13325,0,1741705041,12966.25859654,119.47774824000226,53411.24093688001 2025-03-11,14:57:23.000,70,11084731,13245,0,1741705042,12966.285541779995,119.44250258999818,53411.247924 2025-03-11,14:57:24.000,70,11084725,13245,0,1741705043,12966.29227808999,119.46364998000354,53411.26189824001 2025-03-11,14:57:25.000,70,11084708,13445,0,1741705044,12966.325959639995,119.40725694000139,53411.26189824001 2025-03-11,14:57:26.000,70,11084677,13245,0,1741705045,12966.325959639995,119.39315868000267,53411.29683384 2025-03-11,14:57:27.000,70,11084755,13565,0,1741705046,12966.366377499995,119.41430607000075,53411.317795200004 2025-03-11,14:57:28.000,70,11084714,13285,0,1741705047,12966.366377499995,119.42135520000011,53411.27587248 2025-03-11,14:57:29.000,70,11084772,14045,0,1741705048,12966.35290487999,119.41430607000075,53411.317795200004 2025-03-11,14:57:30.000,70,11084752,13365,0,1741705049,12966.366377499995,119.38610955000331,53411.36670504 2025-03-11,14:57:31.000,70,11084719,13645,0,1741705050,12966.386586429995,119.40020781000203,53411.30382096 2025-03-11,14:57:32.000,70,11084768,13525,0,1741705051,12966.35964119,119.43545345999883,53411.338756560006 2025-03-11,14:57:33.000,70,11084735,13365,0,1741705052,12966.37985012,119.42840432999947,53411.34574368 2025-03-11,14:57:34.000,70,11084718,13125,0,1741705053,12966.346168569995,119.45660085000418,53411.32478232 2025-03-11,14:57:35.000,70,11084767,13605,0,1741705054,12966.31248701999,119.46364998000354,53411.247924 2025-03-11,14:57:36.000,70,11084752,13445,0,1741705055,12966.305750709995,119.46364998000354,53411.31080808001 2025-03-11,14:57:37.000,70,11084751,13165,0,1741705056,12966.31922333,119.49889563000033,53411.317795200004 2025-03-11,14:57:38.000,70,11084755,13605,0,1741705057,12966.285541779995,119.51299388999905,53411.27587248 2025-03-11,14:57:39.000,70,11084749,13685,0,1741705058,12966.285541779995,119.55528867000248,53411.282859599996 2025-03-11,14:57:40.000,70,11084796,13605,0,1741705059,12966.31248701999,119.55528867000248,53411.34574368 2025-03-11,14:57:41.000,70,11084759,13085,0,1741705060,12966.25859654,119.54823954000312,53411.23394976 2025-03-11,14:57:42.000,70,11084721,13565,0,1741705061,12966.27206915999,119.58348518999992,53411.21298840001 2025-03-11,14:57:43.000,70,11084722,13365,0,1741705062,12966.27880547,119.57643606000056,53411.268885360005 2025-03-11,14:57:44.000,70,11084756,13605,0,1741705063,12966.25186022999,119.59053431999928,53411.21298840001 2025-03-11,14:57:45.000,70,11084741,13445,0,1741705064,12966.265332849995,119.5693869300012,53411.27587248 2025-03-11,14:57:46.000,70,11084721,13525,0,1741705065,12966.25859654,119.55528867000248,53411.21298840001 2025-03-11,14:57:47.000,70,11084780,13725,0,1741705066,12966.25186022999,119.52004301999841,53411.22696264 2025-03-11,14:57:48.000,70,11084717,13525,0,1741705067,12966.21817868,119.55528867000248,53411.282859599996 2025-03-11,14:57:49.000,70,11084765,13205,0,1741705068,12966.17776082,119.54119041000376,53411.21298840001 2025-03-11,14:57:50.000,70,11084717,13565,0,1741705069,12966.17102450999,119.49184650000097,53411.25491112 2025-03-11,14:57:51.000,70,11084722,13405,0,1741705070,12966.164288199994,119.4706991100029,53411.23394976 2025-03-11,14:57:52.000,70,11084753,13485,0,1741705071,12966.17102450999,119.47774824000226,53411.18503992 2025-03-11,14:57:53.000,70,11084724,13485,0,1741705072,12966.204706059994,119.40725694000139,53411.15709144 2025-03-11,14:57:54.000,70,11084720,13605,0,1741705073,12966.17776082,119.41430607000075,53411.150104320004 2025-03-11,14:57:55.000,70,11084711,13565,0,1741705074,12966.15081557999,119.3579130299986,53411.115168719996 2025-03-11,14:57:56.000,70,11084768,13605,0,1741705075,12966.117134029999,119.36496215999796,53411.101194480005 2025-03-11,14:57:57.000,70,11084725,13765,0,1741705076,12966.13060664999,119.32971651000116,53411.115168719996 2025-03-11,14:57:58.000,70,11084711,13445,0,1741705077,12966.17102450999,119.3226673800018,53411.115168719996 2025-03-11,14:57:59.000,70,11084712,13525,0,1741705078,12966.137342959999,119.30151999000373,53411.1081816 2025-03-11,14:58:00.000,70,11084739,13485,0,1741705079,12966.15081557999,119.30151999000373,53411.06625888 2025-03-11,14:58:01.000,70,11084760,13445,0,1741705080,12966.144079269994,119.27332346999901,53411.0383104 2025-03-11,14:58:02.000,70,11084761,13405,0,1741705081,12966.164288199994,119.2592252100003,53411.08722024 2025-03-11,14:58:03.000,70,11084773,13445,0,1741705082,12966.17102450999,119.23807782000222,53411.052284640005 2025-03-11,14:58:04.000,70,11084760,13645,0,1741705083,12966.137342959999,119.2592252100003,53411.03132328 2025-03-11,14:58:05.000,70,11084736,13365,0,1741705084,12966.157551889999,119.23807782000222,53411.01734904 2025-03-11,14:58:06.000,70,11084779,13485,0,1741705085,12966.144079269994,119.23807782000222,53411.03132328 2025-03-11,14:58:07.000,70,11084779,13205,0,1741705086,12966.083452479994,119.26627433999965,53410.98940056 2025-03-11,14:58:08.000,70,11084734,13565,0,1741705087,12966.11039771999,119.26627433999965,53411.003374800006 2025-03-11,14:58:09.000,70,11084739,13565,0,1741705088,12966.076716169999,119.26627433999965,53411.01036192 2025-03-11,14:58:10.000,70,11084752,13685,0,1741705089,12966.049770929989,119.2592252100003,53410.9684392 2025-03-11,14:58:11.000,70,11084737,13685,0,1741705090,12966.069979859989,119.28037259999837,53410.98940056 2025-03-11,14:58:12.000,70,11084743,13485,0,1741705091,12966.009353069989,119.28037259999837,53410.98940056 2025-03-11,14:58:13.000,70,11084703,13405,0,1741705092,12966.016089379998,119.26627433999965,53410.95446496001 2025-03-11,14:58:14.000,70,11084738,13365,0,1741705093,12965.982407829993,119.3226673800018,53410.94049072 2025-03-11,14:58:15.000,70,11084709,13405,0,1741705094,12965.921781039993,119.3226673800018,53410.96145208 2025-03-11,14:58:16.000,70,11084787,13285,0,1741705095,12965.881363179993,119.32971651000116,53410.94049072 2025-03-11,14:58:17.000,70,11084763,13325,0,1741705096,12965.908308419988,119.33676564000052,53410.947477839996 2025-03-11,14:58:18.000,70,11084764,13005,0,1741705097,12965.867890559988,119.33676564000052,53410.933503600005 2025-03-11,14:58:19.000,70,11084721,12965,0,1741705098,12965.854417939998,119.31561825000244,53410.898568 2025-03-11,14:58:20.000,70,11084791,12805,0,1741705099,12965.840945319993,119.30151999000373,53410.89158088 2025-03-11,14:58:21.000,70,11084758,13285,0,1741705100,12965.867890559988,119.31561825000244,53410.89158088 2025-03-11,14:58:22.000,70,11084768,13005,0,1741705101,12965.834209009998,119.28742172999773,53410.82869680001 2025-03-11,14:58:23.000,70,11084732,13245,0,1741705102,12965.840945319993,119.26627433999965,53410.814722560004 2025-03-11,14:58:24.000,70,11084746,13645,0,1741705103,12965.847681630003,119.26627433999965,53410.87061952 2025-03-11,14:58:25.000,70,11084797,13565,0,1741705104,12965.847681630003,119.2592252100003,53410.82869680001 2025-03-11,14:58:26.000,70,11084736,13365,0,1741705105,12965.867890559988,119.25217608000094,53410.82869680001 2025-03-11,14:58:27.000,70,11084780,13445,0,1741705106,12965.834209009998,119.25217608000094,53410.779786959996 2025-03-11,14:58:28.000,70,11084834,13285,0,1741705107,12965.854417939998,119.2592252100003,53410.75183848 2025-03-11,14:58:29.000,70,11084754,13365,0,1741705108,12965.888099489988,119.23807782000222,53410.77279984 2025-03-11,14:58:30.000,70,11084779,13245,0,1741705109,12965.854417939998,119.23807782000222,53410.74485136 2025-03-11,14:58:31.000,70,11084794,13085,0,1741705110,12965.847681630003,119.25217608000094,53410.72389 2025-03-11,14:58:32.000,70,11084802,13285,0,1741705111,12965.888099489988,119.2239795600035,53410.7937612 2025-03-11,14:58:33.000,70,11084743,13285,0,1741705112,12965.894835799998,119.20988130000478,53410.77279984 2025-03-11,14:58:34.000,70,11084784,13205,0,1741705113,12965.874626869998,119.17463565000071,53410.70991576001 2025-03-11,14:58:35.000,70,11084779,13205,0,1741705114,12965.867890559988,119.19578303999879,53410.73087712 2025-03-11,14:58:36.000,70,11084802,13565,0,1741705115,12965.874626869998,119.17463565000071,53410.70292864 2025-03-11,14:58:37.000,70,11084811,13565,0,1741705116,12965.888099489988,119.16758652000135,53410.667993040006 2025-03-11,14:58:38.000,70,11084756,13165,0,1741705117,12965.921781039993,119.16758652000135,53410.68895440001 2025-03-11,14:58:39.000,70,11084762,13365,0,1741705118,12965.908308419988,119.15348826000263,53410.68895440001 2025-03-11,14:58:40.000,70,11084803,13645,0,1741705119,12965.874626869998,119.12529173999792,53410.62607032 2025-03-11,14:58:41.000,70,11084826,13405,0,1741705120,12965.888099489988,119.1111934799992,53410.68196728 2025-03-11,14:58:42.000,70,11084775,13285,0,1741705121,12965.901572109993,119.09709522000048,53410.667993040006 2025-03-11,14:58:43.000,70,11084730,13125,0,1741705122,12965.834209009998,119.10414434999984,53410.62607032 2025-03-11,14:58:44.000,70,11084790,13205,0,1741705123,12965.847681630003,119.0759478300024,53410.62607032 2025-03-11,14:58:45.000,70,11084748,13845,0,1741705124,12965.827472700003,119.09004609000112,53410.56318624 2025-03-11,14:58:46.000,70,11084763,13245,0,1741705125,12965.807263770002,119.06184957000369,53410.57017336001 2025-03-11,14:58:47.000,70,11084767,13285,0,1741705126,12965.800527459993,119.06889870000305,53410.56318624 2025-03-11,14:58:48.000,70,11084743,13245,0,1741705127,12965.800527459993,119.04070217999833,53410.54222488001 2025-03-11,14:58:49.000,70,11084752,13205,0,1741705128,12965.787054840002,119.02660391999962,53410.549212000005 2025-03-11,14:58:50.000,70,11084780,13565,0,1741705129,12965.739900669992,119.0125056600009,53410.56318624 2025-03-11,14:58:51.000,70,11084767,13685,0,1741705130,12965.733164359997,119.00545653000154,53410.52825064 2025-03-11,14:58:52.000,70,11084757,13405,0,1741705131,12965.746636980002,119.0125056600009,53410.52126352001 2025-03-11,14:58:53.000,70,11084760,13765,0,1741705132,12965.706219120002,118.98430914000346,53410.5142764 2025-03-11,14:58:54.000,70,11084761,13125,0,1741705133,12965.672537569997,118.93496523000067,53410.49331504001 2025-03-11,14:58:55.000,70,11084789,13485,0,1741705134,12965.618647089992,118.8644739299998,53410.47235368001 2025-03-11,14:58:56.000,70,11084747,13205,0,1741705135,12965.598438159992,118.85742480000044,53410.45139232001 2025-03-11,14:58:57.000,70,11084758,13445,0,1741705136,12965.578229229992,118.7657861100015,53410.4094696 2025-03-11,14:58:58.000,70,11084745,13405,0,1741705137,12965.564756610001,118.7305404600047,53410.40248248001 2025-03-11,14:58:59.000,70,11084735,13325,0,1741705138,12965.531075059997,118.66004916000384,53410.34658552 2025-03-11,14:59:00.000,70,11084777,13765,0,1741705139,12965.504129820001,118.63185263999912,53410.31863704 2025-03-11,14:59:01.000,70,11084742,13285,0,1741705140,12965.463711960001,118.5543122099989,53410.332611280006 2025-03-11,14:59:02.000,70,11084752,13205,0,1741705141,12965.430030409996,118.5190665600021,53410.32562416001 2025-03-11,14:59:03.000,70,11084748,13765,0,1741705142,12965.389612549996,118.51201743000274,53410.3395984 2025-03-11,14:59:04.000,70,11084770,13365,0,1741705143,12965.355930999991,118.48382090999803,53410.28370144001 2025-03-11,14:59:05.000,70,11084753,13405,0,1741705144,12965.32224945,118.48382090999803,53410.30466280001 2025-03-11,14:59:06.000,70,11084782,13645,0,1741705145,12965.308776829996,118.46972264999931,53410.23479160001 2025-03-11,14:59:07.000,70,11084708,13165,0,1741705146,12965.227941109995,118.49791917000402,53410.25575296001 2025-03-11,14:59:08.000,70,11084740,13085,0,1741705147,12965.18078694,118.50496830000338,53410.24876584 2025-03-11,14:59:09.000,70,11084726,13525,0,1741705148,12965.147105389995,118.54021395000018,53410.24177872 2025-03-11,14:59:10.000,70,11084748,13365,0,1741705149,12965.086478599995,118.54021395000018,53410.19286888 2025-03-11,14:59:11.000,70,11084753,13085,0,1741705150,12965.05953336,118.57545960000425,53410.164920400006 2025-03-11,14:59:12.000,70,11084766,13565,0,1741705151,12965.005642879994,118.56136133999826,53410.15793328001 2025-03-11,14:59:13.000,70,11084734,13445,0,1741705152,12964.965225019994,118.56841047000489,53410.17190752 2025-03-11,14:59:14.000,70,11084738,13405,0,1741705153,12964.97196132999,118.58250873000361,53410.143959040004 2025-03-11,14:59:15.000,70,11084738,13405,0,1741705154,12964.924807159994,118.57545960000425,53410.095049200005 2025-03-11,14:59:16.000,70,11084747,13245,0,1741705155,12964.918070849999,118.58955786000297,53410.06710072001 2025-03-11,14:59:17.000,70,11084723,13125,0,1741705156,12964.904598229994,118.58250873000361,53410.07408784 2025-03-11,14:59:18.000,70,11084721,13485,0,1741705157,12964.91133453999,118.57545960000425,53410.046139360005 2025-03-11,14:59:19.000,70,11084705,12925,0,1741705158,12964.945016089994,118.54726307999954,53409.997229520006 2025-03-11,14:59:20.000,70,11084775,13005,0,1741705159,12964.95175239999,118.53316482000082,53409.997229520006 2025-03-11,14:59:21.000,70,11084766,13285,0,1741705160,12964.99890657,118.5190665600021,53409.96229392 2025-03-11,14:59:22.000,70,11084767,13605,0,1741705161,12965.03258811999,118.46972264999931,53409.941332559996 2025-03-11,14:59:23.000,70,11084757,13605,0,1741705162,12964.99890657,118.48382090999803,53409.878448480005 2025-03-11,14:59:24.000,70,11084778,13245,0,1741705163,12965.046060739995,118.44857526000123,53409.90639696 2025-03-11,14:59:25.000,70,11084723,13485,0,1741705164,12965.05279704999,118.44152613000188,53409.92037120001 2025-03-11,14:59:26.000,70,11084759,13405,0,1741705165,12965.025851809994,118.37808396000037,53409.8854356 2025-03-11,14:59:27.000,70,11084732,13165,0,1741705166,12965.05279704999,118.35693657000229,53409.878448480005 2025-03-11,14:59:28.000,70,11084728,13605,0,1741705167,12965.03932443,118.32874005000485,53409.878448480005 2025-03-11,14:59:29.000,70,11084794,13605,0,1741705168,12964.99890657,118.31464178999886,53409.878448480005 2025-03-11,14:59:30.000,70,11084750,13445,0,1741705169,12964.965225019994,118.32874005000485,53409.878448480005 2025-03-11,14:59:31.000,70,11084762,13205,0,1741705170,12964.938279779999,118.33578918000421,53409.86447424 2025-03-11,14:59:32.000,70,11084747,13405,0,1741705171,12964.938279779999,118.31464178999886,53409.878448480005 2025-03-11,14:59:33.000,70,11084714,13285,0,1741705172,12964.857444059999,118.3075926599995,53409.8155644 2025-03-11,14:59:34.000,70,11084751,13525,0,1741705173,12964.817026199999,118.30054353000014,53409.80159016001 2025-03-11,14:59:35.000,70,11084742,13285,0,1741705174,12964.749663099989,118.29349440000078,53409.82255152001 2025-03-11,14:59:36.000,70,11084772,12925,0,1741705175,12964.689036309988,118.26529788000335,53409.77364168001 2025-03-11,14:59:37.000,70,11084687,13085,0,1741705176,12964.628409520003,118.28644527000142,53409.75268032001 2025-03-11,14:59:38.000,70,11084744,13125,0,1741705177,12964.581255349993,118.30054353000014,53409.73870608 2025-03-11,14:59:39.000,70,11084763,13645,0,1741705178,12964.534101179997,118.27939614000206,53409.759667440005 2025-03-11,14:59:40.000,70,11084773,13365,0,1741705179,12964.534101179997,118.29349440000078,53409.68280912001 2025-03-11,14:59:41.000,70,11084777,13445,0,1741705180,12964.480210699992,118.3075926599995,53409.69678336 2025-03-11,14:59:42.000,70,11084720,13645,0,1741705181,12964.439792839992,118.25119962000463,53409.69678336 2025-03-11,14:59:43.000,70,11084771,13325,0,1741705182,12964.433056529997,118.25824875000399,53409.65486064001 2025-03-11,14:59:44.000,70,11084762,13485,0,1741705183,12964.419583909992,118.24415048999799,53409.61293792001 2025-03-11,14:59:45.000,70,11084741,13565,0,1741705184,12964.338748189992,118.23710135999863,53409.59896368 2025-03-11,14:59:46.000,70,11084677,13365,0,1741705185,12964.325275570001,118.2723470100027,53409.591976560005 2025-03-11,14:59:47.000,70,11084755,13525,0,1741705186,12964.298330329992,118.25119962000463,53409.5710152 2025-03-11,14:59:48.000,70,11084738,13285,0,1741705187,12964.291594019996,118.25824875000399,53409.52210536 2025-03-11,14:59:49.000,70,11084766,13405,0,1741705188,12964.278121399992,118.28644527000142,53409.53607960001 2025-03-11,14:59:50.000,70,11084787,13685,0,1741705189,12964.244439850001,118.31464178999886,53409.473195520004 2025-03-11,14:59:51.000,70,11084709,13405,0,1741705190,12964.264648780001,118.34988744000293,53409.48018264 2025-03-11,14:59:52.000,70,11084765,13285,0,1741705191,12964.244439850001,118.37103483000101,53409.424285680005 2025-03-11,14:59:53.000,70,11084738,13005,0,1741705192,12964.210758299996,118.37103483000101,53409.4312728 2025-03-11,14:59:54.000,70,11084744,13405,0,1741705193,12964.190549369996,118.43447700000252,53409.375375840005 2025-03-11,14:59:55.000,70,11084757,13325,0,1741705194,12964.136658889991,118.49791917000402,53409.36838872001 2025-03-11,14:59:56.000,70,11084692,13285,0,1741705195,12964.10297734,118.53316482000082,53409.38236296 2025-03-11,14:59:57.000,70,11084765,13805,0,1741705196,12964.09624102999,118.5190665600021,53409.26358192 2025-03-11,14:59:58.000,70,11084744,13445,0,1741705197,12964.03561423999,118.56841047000489,53409.31249176 2025-03-11,14:59:59.000,70,11084738,13565,0,1741705198,12964.028877929995,118.6177543800004,53409.2915304 2025-03-11,15:00:00.000,70,11084720,13925,0,1741705199,12963.968251139995,118.62480350999977,53409.27755616001 2025-03-11,15:00:01.000,70,11084750,13605,0,1741705200,12963.91436065999,118.63185263999912,53409.23563344 2025-03-11,15:00:02.000,70,11084752,13725,0,1741705201,12963.907624349995,118.67414742000256,53409.22864632001 2025-03-11,15:00:03.000,70,11084787,13645,0,1741705202,12963.88067911,118.68824568000127,53409.20069784001 2025-03-11,15:00:04.000,70,11084770,13285,0,1741705203,12963.846997559995,118.75873698000214,53409.207684960005 2025-03-11,15:00:05.000,70,11084735,13445,0,1741705204,12963.89415172999,118.77988437000022,53409.21467208 2025-03-11,15:00:06.000,70,11084735,13525,0,1741705205,12963.87394279999,118.78693349999958,53409.17973648001 2025-03-11,15:00:07.000,70,11084715,13605,0,1741705206,12963.846997559995,118.81513002000429,53409.158775120006 2025-03-11,15:00:08.000,70,11084742,13405,0,1741705207,12963.867206489995,118.82922828000301,53409.17973648001 2025-03-11,15:00:09.000,70,11084773,13605,0,1741705208,12963.87394279999,118.81513002000429,53409.158775120006 2025-03-11,15:00:10.000,70,11084741,13765,0,1741705209,12963.85373386999,118.81513002000429,53409.1168524 2025-03-11,15:00:11.000,70,11084709,13485,0,1741705210,12963.85373386999,118.82922828000301,53409.10986528001 2025-03-11,15:00:12.000,70,11084727,13245,0,1741705211,12963.86047018,118.81513002000429,53409.07492968 2025-03-11,15:00:13.000,70,11084783,13645,0,1741705212,12963.887415419995,118.83627741000237,53409.05396832 2025-03-11,15:00:14.000,70,11084710,13805,0,1741705213,12963.93456958999,118.82922828000301,53409.06095544001 2025-03-11,15:00:15.000,70,11084759,13445,0,1741705214,12963.91436065999,118.85742480000044,53409.00505848 2025-03-11,15:00:16.000,70,11084726,13405,0,1741705215,12963.92109697,118.84332654000173,53409.02601984 2025-03-11,15:00:17.000,70,11084751,13485,0,1741705216,12963.86047018,118.84332654000173,53409.03300696001 2025-03-11,15:00:18.000,70,11084736,13845,0,1741705217,12963.90088804,118.85037567000109,53408.970122880004 2025-03-11,15:00:19.000,70,11084767,13445,0,1741705218,12963.867206489995,118.85037567000109,53408.991084240006 2025-03-11,15:00:20.000,70,11084775,13645,0,1741705219,12963.867206489995,118.89971958000388,53408.98409712001 2025-03-11,15:00:21.000,70,11084764,13725,0,1741705220,12963.82005232,118.87857218999852,53408.991084240006 2025-03-11,15:00:22.000,70,11084729,13525,0,1741705221,12963.79984339,118.90676871000323,53408.94916152 2025-03-11,15:00:23.000,70,11084740,13365,0,1741705222,12963.75942553,118.92086697000195,53408.96313576001 2025-03-11,15:00:24.000,70,11084737,13565,0,1741705223,12963.745952909994,118.95611261999875,53408.93518728001 2025-03-11,15:00:25.000,70,11084753,13525,0,1741705224,12963.75942553,118.99135827000282,53408.9072388 2025-03-11,15:00:26.000,70,11084696,13765,0,1741705225,12963.725743979994,118.9772600100041,53408.86531608001 2025-03-11,15:00:27.000,70,11084765,13245,0,1741705226,12963.69206242999,119.00545653000154,53408.91422592001 2025-03-11,15:00:28.000,70,11084740,13325,0,1741705227,12963.665117189994,118.98430914000346,53408.86531608001 2025-03-11,15:00:29.000,70,11084754,13645,0,1741705228,12963.644908259994,119.00545653000154,53408.86531608001 2025-03-11,15:00:30.000,70,11084702,13285,0,1741705229,12963.644908259994,119.0125056600009,53408.85134184 2025-03-11,15:00:31.000,70,11084782,13165,0,1741705230,12963.638171949999,119.00545653000154,53408.78845776 2025-03-11,15:00:32.000,70,11084772,13325,0,1741705231,12963.624699329994,119.01955479000026,53408.8373676 2025-03-11,15:00:33.000,70,11084757,13725,0,1741705232,12963.591017779989,119.01955479000026,53408.76050928 2025-03-11,15:00:34.000,70,11084761,13565,0,1741705233,12963.584281469994,119.01955479000026,53408.76749640001 2025-03-11,15:00:35.000,70,11084779,13325,0,1741705234,12963.543863609993,119.03365304999897,53408.78147064 2025-03-11,15:00:36.000,70,11084764,13365,0,1741705235,12963.516918369998,119.0477513099977,53408.72557368001 2025-03-11,15:00:37.000,70,11084754,13485,0,1741705236,12963.503445749993,119.0477513099977,53408.71159944 2025-03-11,15:00:38.000,70,11084743,13285,0,1741705237,12963.429346339988,119.03365304999897,53408.71159944 2025-03-11,15:00:39.000,70,11084754,13565,0,1741705238,12963.388928480003,119.0759478300024,53408.69063808 2025-03-11,15:00:40.000,70,11084706,13405,0,1741705239,12963.361983239993,119.09709522000048,53408.66967672 2025-03-11,15:00:41.000,70,11084737,13485,0,1741705240,12963.314829069997,119.0759478300024,53408.61377976 2025-03-11,15:00:42.000,70,11084779,13565,0,1741705241,12963.294620139997,119.09004609000112,53408.59980552001 2025-03-11,15:00:43.000,70,11084736,13925,0,1741705242,12963.254202279997,119.13939000000391,53408.59980552001 2025-03-11,15:00:44.000,70,11084727,13605,0,1741705243,12963.213784419997,119.15348826000263,53408.55788280001 2025-03-11,15:00:45.000,70,11084704,13565,0,1741705244,12963.173366559997,119.20283216999815,53408.54390856 2025-03-11,15:00:46.000,70,11084746,13565,0,1741705245,12963.099267149992,119.21693043000414,53408.52993432001 2025-03-11,15:00:47.000,70,11084713,13645,0,1741705246,12963.079058219992,119.27332346999901,53408.488011600006 2025-03-11,15:00:48.000,70,11084692,13645,0,1741705247,12963.065585600001,119.27332346999901,53408.43910176001 2025-03-11,15:00:49.000,70,11084767,13125,0,1741705248,12963.052112979996,119.31561825000244,53408.467050240004 2025-03-11,15:00:50.000,70,11084749,13165,0,1741705249,12962.991486189996,119.28037259999837,53408.453076 2025-03-11,15:00:51.000,70,11084762,13405,0,1741705250,12962.971277259996,119.31561825000244,53408.49499872 2025-03-11,15:00:52.000,70,11084732,13405,0,1741705251,12962.930859399996,119.32971651000116,53408.42512752 2025-03-11,15:00:53.000,70,11084718,13445,0,1741705252,12962.90391416,119.31561825000244,53408.36224344001 2025-03-11,15:00:54.000,70,11084747,13805,0,1741705253,12962.88370523,119.36496215999796,53408.37621768 2025-03-11,15:00:55.000,70,11084742,13565,0,1741705254,12962.89717784999,119.40020781000203,53408.369230560005 2025-03-11,15:00:56.000,70,11084771,13445,0,1741705255,12962.87696891999,119.38610955000331,53408.36224344001 2025-03-11,15:00:57.000,70,11084760,13405,0,1741705256,12962.850023679996,119.35086389999924,53408.320320720006 2025-03-11,15:00:58.000,70,11084756,13085,0,1741705257,12962.870232609996,119.39315868000267,53408.32730784 2025-03-11,15:00:59.000,70,11084711,13285,0,1741705258,12962.84328737,119.43545345999883,53408.299359360004 2025-03-11,15:01:00.000,70,11084721,13485,0,1741705259,12962.809605819995,119.40020781000203,53408.26442376001 2025-03-11,15:01:01.000,70,11084778,13925,0,1741705260,12962.77592426999,119.42135520000011,53408.25743664 2025-03-11,15:01:02.000,70,11084730,13485,0,1741705261,12962.769187959995,119.42840432999947,53408.29237224001 2025-03-11,15:01:03.000,70,11084765,13365,0,1741705262,12962.73550640999,119.39315868000267,53408.26442376001 2025-03-11,15:01:04.000,70,11084743,13325,0,1741705263,12962.70182486,119.40020781000203,53408.26442376001 2025-03-11,15:01:05.000,70,11084765,13245,0,1741705264,12962.688352239995,119.40020781000203,53408.2085268 2025-03-11,15:01:06.000,70,11084761,13485,0,1741705265,12962.668143309995,119.37906042000395,53408.22250104001 2025-03-11,15:01:07.000,70,11084712,13285,0,1741705266,12962.668143309995,119.39315868000267,53408.14564272001 2025-03-11,15:01:08.000,70,11084768,13725,0,1741705267,12962.647934379995,119.37906042000395,53408.17359120001 2025-03-11,15:01:09.000,70,11084781,13645,0,1741705268,12962.62098914,119.32971651000116,53408.1386556 2025-03-11,15:01:10.000,70,11084714,13445,0,1741705269,12962.607516519995,119.32971651000116,53408.10372000001 2025-03-11,15:01:11.000,70,11084726,13325,0,1741705270,12962.59404389999,119.31561825000244,53408.131668480004 2025-03-11,15:01:12.000,70,11084793,13605,0,1741705271,12962.567098659994,119.33676564000052,53408.08974576 2025-03-11,15:01:13.000,70,11084764,13685,0,1741705272,12962.587307589994,119.34381476999988,53408.12468136001 2025-03-11,15:01:14.000,70,11084765,13445,0,1741705273,12962.567098659994,119.30151999000373,53408.07577152001 2025-03-11,15:01:15.000,70,11084737,13565,0,1741705274,12962.587307589994,119.29447086000437,53408.0687844 2025-03-11,15:01:16.000,70,11084775,13685,0,1741705275,12962.56036235,119.28037259999837,53408.0687844 2025-03-11,15:01:17.000,70,11084823,13805,0,1741705276,12962.526680799994,119.28037259999837,53408.02686168001 2025-03-11,15:01:18.000,70,11084766,13525,0,1741705277,12962.53341710999,119.23807782000222,53407.97795184001 2025-03-11,15:01:19.000,70,11084767,13285,0,1741705278,12962.519944489999,119.25217608000094,53407.97096472 2025-03-11,15:01:20.000,70,11084754,13245,0,1741705279,12962.459317699999,119.20988130000478,53407.95000336 2025-03-11,15:01:21.000,70,11084727,13245,0,1741705280,12962.425636149994,119.2239795600035,53407.95699048001 2025-03-11,15:01:22.000,70,11084763,13725,0,1741705281,12962.371745669989,119.20283216999815,53407.90808064001 2025-03-11,15:01:23.000,70,11084742,13205,0,1741705282,12962.351536739989,119.19578303999879,53407.915067760005 2025-03-11,15:01:24.000,70,11084751,13525,0,1741705283,12962.270701019988,119.21693043000414,53407.84519656 2025-03-11,15:01:25.000,70,11084778,13325,0,1741705284,12962.243755779993,119.20283216999815,53407.866157920005 2025-03-11,15:01:26.000,70,11084749,13405,0,1741705285,12962.196601609998,119.21693043000414,53407.80327384 2025-03-11,15:01:27.000,70,11084736,13445,0,1741705286,12962.115765889997,119.21693043000414,53407.76135112001 2025-03-11,15:01:28.000,70,11084740,13445,0,1741705287,12962.075348029997,119.16758652000135,53407.754364 2025-03-11,15:01:29.000,70,11084743,13445,0,1741705288,12962.028193860002,119.18168478000007,53407.73340264 2025-03-11,15:01:30.000,70,11084755,13205,0,1741705289,12961.981039689992,119.17463565000071,53407.71942840001 2025-03-11,15:01:31.000,70,11084711,13525,0,1741705290,12961.940621829992,119.18168478000007,53407.698467040005 2025-03-11,15:01:32.000,70,11084771,13245,0,1741705291,12961.933885519997,119.18873390999943,53407.66353144 2025-03-11,15:01:33.000,70,11084742,13685,0,1741705292,12961.859786109992,119.16758652000135,53407.62160872001 2025-03-11,15:01:34.000,70,11084764,13365,0,1741705293,12961.819368249991,119.16758652000135,53407.58667312 2025-03-11,15:01:35.000,70,11084728,13325,0,1741705294,12961.772214079996,119.23102869000286,53407.56571176 2025-03-11,15:01:36.000,70,11084737,13165,0,1741705295,12961.792423009996,119.21693043000414,53407.55173752001 2025-03-11,15:01:37.000,70,11084727,13285,0,1741705296,12961.76547777,119.21693043000414,53407.55872464 2025-03-11,15:01:38.000,70,11084746,13445,0,1741705297,12961.711587289996,119.20988130000478,53407.43295648001 2025-03-11,15:01:39.000,70,11084722,13565,0,1741705298,12961.671169429996,119.2239795600035,53407.41898224 2025-03-11,15:01:40.000,70,11084745,13445,0,1741705299,12961.67790573999,119.18873390999943,53407.4399436 2025-03-11,15:01:41.000,70,11084760,13525,0,1741705300,12961.65769680999,119.16053739000199,53407.38404664001 2025-03-11,15:01:42.000,70,11084715,13645,0,1741705301,12961.610542639995,119.17463565000071,53407.35609816001 2025-03-11,15:01:43.000,70,11084732,13325,0,1741705302,12961.590333709995,119.13939000000391,53407.32814968 2025-03-11,15:01:44.000,70,11084739,13605,0,1741705303,12961.570124779995,119.1111934799992,53407.244304240005 2025-03-11,15:01:45.000,70,11084758,13525,0,1741705304,12961.53644322999,119.10414434999984,53407.22334288 2025-03-11,15:01:46.000,70,11084723,13285,0,1741705305,12961.53644322999,119.0759478300024,53407.20936864 2025-03-11,15:01:47.000,70,11084787,13565,0,1741705306,12961.48255275,119.0477513099977,53407.1604588 2025-03-11,15:01:48.000,70,11084713,13365,0,1741705307,12961.448871199995,119.0125056600009,53407.15347168 2025-03-11,15:01:49.000,70,11084723,13565,0,1741705308,12961.408453339995,118.98430914000346,53407.11853608001 2025-03-11,15:01:50.000,70,11084725,13885,0,1741705309,12961.3815081,118.97021088000474,53407.06263912 2025-03-11,15:01:51.000,70,11084733,13245,0,1741705310,12961.347826549994,118.95611261999875,53407.00674216 2025-03-11,15:01:52.000,70,11084694,13085,0,1741705311,12961.280463449999,118.92791610000131,53407.027703520005 2025-03-11,15:01:53.000,70,11084705,13285,0,1741705312,12961.206364039994,118.89267045000452,53406.9857808 2025-03-11,15:01:54.000,70,11084735,13205,0,1741705313,12961.199627729999,118.8644739299998,53406.9159096 2025-03-11,15:01:55.000,70,11084729,13925,0,1741705314,12961.132264629989,118.84332654000173,53406.957832320004 2025-03-11,15:01:56.000,70,11084717,13325,0,1741705315,12961.078374149998,118.8010317599983,53406.860012640005 2025-03-11,15:01:57.000,70,11084729,13085,0,1741705316,12961.031219979988,118.77988437000022,53406.81808992 2025-03-11,15:01:58.000,70,11084733,13765,0,1741705317,12960.943647949993,118.78693349999958,53406.80411568001 2025-03-11,15:01:59.000,70,11084720,13205,0,1741705318,12960.896493779997,118.78693349999958,53406.73424448001 2025-03-11,15:02:00.000,70,11084735,13645,0,1741705319,12960.889757470002,118.75168785000278,53406.72027024 2025-03-11,15:02:01.000,70,11084771,13605,0,1741705320,12960.781976509992,118.77283524000086,53406.6713604 2025-03-11,15:02:02.000,70,11084773,13405,0,1741705321,12960.707877100001,118.7657861100015,53406.622450560004 2025-03-11,15:02:03.000,70,11084785,13405,0,1741705322,12960.660722929992,118.75168785000278,53406.594502080006 2025-03-11,15:02:04.000,70,11084734,13805,0,1741705323,12960.579887209991,118.74463872000342,53406.56655360001 2025-03-11,15:02:05.000,70,11084775,13445,0,1741705324,12960.519260419991,118.72349132999807,53406.6014892 2025-03-11,15:02:06.000,70,11084749,13765,0,1741705325,12960.45863362999,118.71644219999871,53406.49668240001 2025-03-11,15:02:07.000,70,11084738,13285,0,1741705326,12960.39800683999,118.70234393999999,53406.426811200006 2025-03-11,15:02:08.000,70,11084702,13325,0,1741705327,12960.33738004999,118.6670982900032,53406.3918756 2025-03-11,15:02:09.000,70,11084712,13605,0,1741705328,12960.3036985,118.68824568000127,53406.356940000005 2025-03-11,15:02:10.000,70,11084737,13565,0,1741705329,12960.290225879995,118.63890176999848,53406.34296576 2025-03-11,15:02:11.000,70,11084751,13325,0,1741705330,12960.21612646999,118.66004916000384,53406.3220044 2025-03-11,15:02:12.000,70,11084749,13485,0,1741705331,12960.18244492,118.66004916000384,53406.23117184001 2025-03-11,15:02:13.000,70,11084734,13365,0,1741705332,12960.128554439994,118.67414742000256,53406.259120320006 2025-03-11,15:02:14.000,70,11084745,13405,0,1741705333,12960.040982409999,118.63890176999848,53406.13335216001 2025-03-11,15:02:15.000,70,11084736,13805,0,1741705334,12960.020773479999,118.60365612000169,53406.16828776 2025-03-11,15:02:16.000,70,11084732,13645,0,1741705335,12959.953410379989,118.56136133999826,53406.09841656 2025-03-11,15:02:17.000,70,11084736,13125,0,1741705336,12959.886047279993,118.60365612000169,53406.021558240005 2025-03-11,15:02:18.000,70,11084684,13325,0,1741705337,12959.872574659988,118.57545960000425,53405.99360976001 2025-03-11,15:02:19.000,70,11084727,13325,0,1741705338,12959.818684179998,118.58250873000361,53405.923738560006 2025-03-11,15:02:20.000,70,11084703,13405,0,1741705339,12959.778266319998,118.53316482000082,53405.88181584 2025-03-11,15:02:21.000,70,11084722,13725,0,1741705340,12959.731112150002,118.54726307999954,53405.82591888001 2025-03-11,15:02:22.000,70,11084759,13485,0,1741705341,12959.683957979993,118.58955786000297,53405.81893176 2025-03-11,15:02:23.000,70,11084727,13485,0,1741705342,12959.609858570002,118.57545960000425,53405.72111208 2025-03-11,15:02:24.000,70,11084743,13525,0,1741705343,12959.555968089997,118.57545960000425,53405.70713784001 2025-03-11,15:02:25.000,70,11084778,13525,0,1741705344,12959.481868679992,118.56841047000489,53405.72809920001 2025-03-11,15:02:26.000,70,11084775,13605,0,1741705345,12959.414505579996,118.56136133999826,53405.67918936001 2025-03-11,15:02:27.000,70,11084754,13605,0,1741705346,12959.340406169991,118.52611569000146,53405.60233104 2025-03-11,15:02:28.000,70,11084751,13565,0,1741705347,12959.293251999996,118.53316482000082,53405.60233104 2025-03-11,15:02:29.000,70,11084734,13845,0,1741705348,12959.232625209996,118.56136133999826,53405.49752424 2025-03-11,15:02:30.000,70,11084806,13365,0,1741705349,12959.19894365999,118.50496830000338,53405.469575760006 2025-03-11,15:02:31.000,70,11084764,13685,0,1741705350,12959.12484425,118.51201743000274,53405.448614400004 2025-03-11,15:02:32.000,70,11084781,13365,0,1741705351,12959.06421746,118.54726307999954,53405.42765304 2025-03-11,15:02:33.000,70,11084747,13245,0,1741705352,12958.98338174,118.56841047000489,53405.33682048 2025-03-11,15:02:34.000,70,11084795,13525,0,1741705353,12958.94296388,118.56841047000489,53405.34380760001 2025-03-11,15:02:35.000,70,11084758,13405,0,1741705354,12958.862128159999,118.59660699000233,53405.26694928 2025-03-11,15:02:36.000,70,11084759,13445,0,1741705355,12958.794765059989,118.6177543800004,53405.24598792001 2025-03-11,15:02:37.000,70,11084761,13365,0,1741705356,12958.707193029994,118.6177543800004,53405.17611672001 2025-03-11,15:02:38.000,70,11084752,13245,0,1741705357,12958.666775169993,118.66004916000384,53405.14816824 2025-03-11,15:02:39.000,70,11084762,13325,0,1741705358,12958.572466829988,118.68824568000127,53405.05733568001 2025-03-11,15:02:40.000,70,11084765,13205,0,1741705359,12958.545521589993,118.69529481000063,53405.00143872 2025-03-11,15:02:41.000,70,11084734,13205,0,1741705360,12958.505103729993,118.70939306999935,53404.9944516 2025-03-11,15:02:42.000,70,11084720,13485,0,1741705361,12958.404059079992,118.7657861100015,53404.917593280006 2025-03-11,15:02:43.000,70,11084757,13325,0,1741705362,12958.296278119997,118.77283524000086,53404.896631920004 2025-03-11,15:02:44.000,70,11084786,13285,0,1741705363,12958.235651329996,118.81513002000429,53404.87567056 2025-03-11,15:02:45.000,70,11084775,13125,0,1741705364,12958.208706090001,118.85037567000109,53404.81977360001 2025-03-11,15:02:46.000,70,11084725,13205,0,1741705365,12958.114397749996,118.87857218999852,53404.76387664 2025-03-11,15:02:47.000,70,11084735,13205,0,1741705366,12958.02682572,118.92086697000195,53404.7149668 2025-03-11,15:02:48.000,70,11084794,13125,0,1741705367,12957.95946261999,118.97021088000474,53404.69400544 2025-03-11,15:02:49.000,70,11084766,13165,0,1741705368,12957.89883582999,119.0125056600009,53404.680031200005 2025-03-11,15:02:50.000,70,11084757,13365,0,1741705369,12957.80452749,119.0759478300024,53404.63810848 2025-03-11,15:02:51.000,70,11084760,13765,0,1741705370,12957.72369177,119.13234087000455,53404.55426304001 2025-03-11,15:02:52.000,70,11084685,13405,0,1741705371,12957.61591080999,119.14643913000327,53404.48439184001 2025-03-11,15:02:53.000,70,11084729,13405,0,1741705372,12957.548547709994,119.18873390999943,53404.463430480006 2025-03-11,15:02:54.000,70,11084764,13605,0,1741705373,12957.487920919993,119.23807782000222,53404.37958504 2025-03-11,15:02:55.000,70,11084745,13405,0,1741705374,12957.420557819998,119.33676564000052,53404.344649440005 2025-03-11,15:02:56.000,70,11084808,13725,0,1741705375,12957.319513169998,119.37906042000395,53404.35163656 2025-03-11,15:02:57.000,70,11084745,13525,0,1741705376,12957.211732210002,119.42135520000011,53404.246829760006 2025-03-11,15:02:58.000,70,11084745,13645,0,1741705377,12957.110687560002,119.47774824000226,53404.18394568 2025-03-11,15:02:59.000,70,11084721,13525,0,1741705378,12957.056797079997,119.55528867000248,53404.21189416 2025-03-11,15:03:00.000,70,11084773,13325,0,1741705379,12956.975961359996,119.58348518999992,53404.12106160001 2025-03-11,15:03:01.000,70,11084712,13565,0,1741705380,12956.901861949991,119.604632579998,53404.07215176001 2025-03-11,15:03:02.000,70,11084800,13405,0,1741705381,12956.88838933,119.67512387999886,53404.00228056001 2025-03-11,15:03:03.000,70,11084767,13405,0,1741705382,12956.78734468,119.75266430999909,53403.97433208 2025-03-11,15:03:04.000,70,11084772,13405,0,1741705383,12956.76039943999,119.75971343999845,53403.960357840006 2025-03-11,15:03:05.000,70,11084772,13525,0,1741705384,12956.652618479995,119.82315560999996,53403.8765124 2025-03-11,15:03:06.000,70,11084825,13485,0,1741705385,12956.53810120999,119.83725386999868,53403.841576800005 2025-03-11,15:03:07.000,70,11084771,13605,0,1741705386,12956.470738109994,119.90774516999954,53403.75773136 2025-03-11,15:03:08.000,70,11084768,13445,0,1741705387,12956.443792869999,119.93594169000426,53403.73677000001 2025-03-11,15:03:09.000,70,11084816,13565,0,1741705388,12956.356220839989,119.97118734000105,53403.722795760004 2025-03-11,15:03:10.000,70,11084758,13485,0,1741705389,12956.302330359998,120.04167864000192,53403.66689880001 2025-03-11,15:03:11.000,70,11084794,13405,0,1741705390,12956.241703569998,120.06987515999936,53403.61798896001 2025-03-11,15:03:12.000,70,11084788,13285,0,1741705391,12956.133922610003,120.10512081000343,53403.56907912001 2025-03-11,15:03:13.000,70,11084772,13405,0,1741705392,12956.046350579993,120.13331733000086,53403.506195040005 2025-03-11,15:03:14.000,70,11084737,13205,0,1741705393,12956.005932719992,120.1615138499983,53403.436323840004 2025-03-11,15:03:15.000,70,11084778,13205,0,1741705394,12955.898151759997,120.19675950000237,53403.39440112 2025-03-11,15:03:16.000,70,11084783,13525,0,1741705395,12955.810579730001,120.21790689000045,53403.3175428 2025-03-11,15:03:17.000,70,11084775,13205,0,1741705396,12955.729744010001,120.26020167000388,53403.28260720001 2025-03-11,15:03:18.000,70,11084772,13565,0,1741705397,12955.60849043,120.33069297000475,53403.26164584001 2025-03-11,15:03:19.000,70,11084806,13405,0,1741705398,12955.56133625999,120.36593862000154,53403.219723120004 2025-03-11,15:03:20.000,70,11084800,13365,0,1741705399,12955.514182089995,120.42233166000369,53403.19876176 2025-03-11,15:03:21.000,70,11084732,13325,0,1741705400,12955.44681899,120.43642992000241,53403.1778004 2025-03-11,15:03:22.000,70,11084755,13445,0,1741705401,12955.352510649995,120.38708600999962,53403.072993600006 2025-03-11,15:03:23.000,70,11084740,13285,0,1741705402,12955.27841123999,120.44347905000177,53403.1079292 2025-03-11,15:03:24.000,70,11084750,13405,0,1741705403,12955.21778444999,120.49282296000456,53403.003122400005 2025-03-11,15:03:25.000,70,11084739,13085,0,1741705404,12955.136948729989,120.54216687000007,53402.96119968 2025-03-11,15:03:26.000,70,11084758,13325,0,1741705405,12955.076321939989,120.59151078000286,53402.933251200004 2025-03-11,15:03:27.000,70,11084744,13245,0,1741705406,12955.008958839993,120.67610034000245,53402.91927696 2025-03-11,15:03:28.000,70,11084714,13445,0,1741705407,12954.941595739998,120.68314947000181,53402.84940576 2025-03-11,15:03:29.000,70,11084775,13325,0,1741705408,12954.874232640002,120.74659164000332,53402.80049592 2025-03-11,15:03:30.000,70,11084727,13445,0,1741705409,12954.786660609992,120.80298467999819,53402.737611840006 2025-03-11,15:03:31.000,70,11084792,13645,0,1741705410,12954.732770130002,120.85937772000034,53402.70267624 2025-03-11,15:03:32.000,70,11084751,13165,0,1741705411,12954.638461789997,120.90872163000313,53402.667740640005 2025-03-11,15:03:33.000,70,11084712,13165,0,1741705412,12954.604780239992,120.98626206000336,53402.63979216001 2025-03-11,15:03:34.000,70,11084778,13325,0,1741705413,12954.517208209996,121.00036032000207,53402.61184368001 2025-03-11,15:03:35.000,70,11084757,13165,0,1741705414,12954.483526659991,121.0779007500023,53402.548959600004 2025-03-11,15:03:36.000,70,11084706,13125,0,1741705415,12954.38921832,121.14839205000317,53402.500049760005 2025-03-11,15:03:37.000,70,11084723,13765,0,1741705416,12954.294909979995,121.19773595999868,53402.43716568 2025-03-11,15:03:38.000,70,11084689,13125,0,1741705417,12954.26122842999,121.25412900000083,53402.381268720004 2025-03-11,15:03:39.000,70,11084735,13405,0,1741705418,12954.20733795,121.31757117000234,53402.36030736 2025-03-11,15:03:40.000,70,11084726,13285,0,1741705419,12954.113029609995,121.3880624700032,53402.35332024001 2025-03-11,15:03:41.000,70,11084725,13525,0,1741705420,12954.092820679994,121.45150464000471,53402.31838464 2025-03-11,15:03:42.000,70,11084737,13325,0,1741705421,12954.01872126999,121.58543810999981,53402.25550056001 2025-03-11,15:03:43.000,70,11084777,13405,0,1741705422,12953.97830340999,121.62773289000324,53402.22056496 2025-03-11,15:03:44.000,70,11084733,13085,0,1741705423,12953.924412929999,121.69117506000475,53402.13671952001 2025-03-11,15:03:45.000,70,11084714,13565,0,1741705424,12953.890731379994,121.79691201000242,53402.1996036 2025-03-11,15:03:46.000,70,11084739,13525,0,1741705425,12953.863786139998,121.90264896000008,53402.1297324 2025-03-11,15:03:47.000,70,11084750,13445,0,1741705426,12953.857049829989,121.96609113000159,53402.08780968001 2025-03-11,15:03:48.000,70,11084704,13925,0,1741705427,12953.796423039988,122.06477894999989,53402.10877104001 2025-03-11,15:03:49.000,70,11084770,13805,0,1741705428,12953.756005179988,122.12117199000204,53402.00396424 2025-03-11,15:03:50.000,70,11084731,13645,0,1741705429,12953.735796249988,122.23395806999906,53401.996977120005 2025-03-11,15:03:51.000,70,11084734,13685,0,1741705430,12953.702114699998,122.28330198000185,53401.996977120005 2025-03-11,15:03:52.000,70,11084779,13565,0,1741705431,12953.688642079993,122.34674415000336,53401.948067280005 2025-03-11,15:03:53.000,70,11084754,13405,0,1741705432,12953.695378390003,122.4736284899991,53401.96204152 2025-03-11,15:03:54.000,70,11084760,13525,0,1741705433,12953.641487909998,122.55821804999869,53401.948067280005 2025-03-11,15:03:55.000,70,11084726,13605,0,1741705434,12953.628015289993,122.63575847999891,53401.8851832 2025-03-11,15:03:56.000,70,11084740,13365,0,1741705435,12953.594333740002,122.76969195000129,53401.85723472 2025-03-11,15:03:57.000,70,11084757,13805,0,1741705436,12953.560652189997,122.85428151000087,53401.815312 2025-03-11,15:03:58.000,70,11084726,13445,0,1741705437,12953.560652189997,122.93887107000046,53401.85024760001 2025-03-11,15:03:59.000,70,11084786,13805,0,1741705438,12953.567388499992,123.04460801999812,53401.77338928001 2025-03-11,15:04:00.000,70,11084743,13365,0,1741705439,12953.601070049997,123.10100106000027,53401.780376400005 2025-03-11,15:04:01.000,70,11084706,13605,0,1741705440,12953.560652189997,123.17149236000114,53401.7454408 2025-03-11,15:04:02.000,70,11084778,13445,0,1741705441,12953.520234329997,123.27018017999944,53401.73845368 2025-03-11,15:04:03.000,70,11084731,13925,0,1741705442,12953.574124810002,123.35476973999903,53401.710505200004 2025-03-11,15:04:04.000,70,11084760,13445,0,1741705443,12953.621278979997,123.43935929999861,53401.731466560006 2025-03-11,15:04:05.000,70,11084752,13485,0,1741705444,12953.634751600002,123.50280147000012,53401.71749232 2025-03-11,15:04:06.000,70,11084700,13605,0,1741705445,12953.628015289993,123.6367349400025,53401.61967264 2025-03-11,15:04:07.000,70,11084710,13925,0,1741705446,12953.675169460003,123.72837363000144,53401.63364688001 2025-03-11,15:04:08.000,70,11084763,13565,0,1741705447,12953.675169460003,123.82706144999975,53401.63364688001 2025-03-11,15:04:09.000,70,11084766,13605,0,1741705448,12953.735796249988,123.92574926999805,53401.65460824001 2025-03-11,15:04:10.000,70,11084716,13525,0,1741705449,12953.776214109988,124.02443709000363,53401.64762112 2025-03-11,15:04:11.000,70,11084742,13645,0,1741705450,12953.769477799993,124.0949283900045,53401.63364688001 2025-03-11,15:04:12.000,70,11084756,13445,0,1741705451,12953.789686729993,124.24296011999832,53401.59871128 2025-03-11,15:04:13.000,70,11084743,13285,0,1741705452,12953.816631969989,124.28525490000175,53401.591724160004 2025-03-11,15:04:14.000,70,11084771,13805,0,1741705453,12953.857049829989,124.38394272000005,53401.63364688001 2025-03-11,15:04:15.000,70,11084752,13125,0,1741705454,12953.877258759989,124.52492532000178,53401.60569840001 2025-03-11,15:04:16.000,70,11084718,13165,0,1741705455,12953.904203999999,124.59541662000265,53401.61967264 2025-03-11,15:04:17.000,70,11084725,13525,0,1741705456,12953.97830340999,124.68000618000224,53401.612685520005 2025-03-11,15:04:18.000,70,11084728,13405,0,1741705457,12953.985039719999,124.7857431299999,53401.64762112 2025-03-11,15:04:19.000,70,11084745,13405,0,1741705458,12954.052402819994,124.92672573000164,53401.640634 2025-03-11,15:04:20.000,70,11084720,13685,0,1741705459,12954.092820679994,124.98311877000378,53401.640634 2025-03-11,15:04:21.000,70,11084739,13365,0,1741705460,12954.13997484999,125.12410136999824,53401.68255672001 2025-03-11,15:04:22.000,70,11084749,13765,0,1741705461,12954.28143735999,125.18049441000039,53401.6755696 2025-03-11,15:04:23.000,70,11084761,13245,0,1741705462,12954.28817367,125.30737875000341,53401.66858248 2025-03-11,15:04:24.000,70,11084734,13685,0,1741705463,12954.36900939,125.43426308999915,53401.661595360005 2025-03-11,15:04:25.000,70,11084751,13245,0,1741705464,12954.40269093999,125.5259017799981,53401.68954384 2025-03-11,15:04:26.000,70,11084767,13405,0,1741705465,12954.47005404,125.61754047000431,53401.71749232 2025-03-11,15:04:27.000,70,11084712,13325,0,1741705466,12954.510471900001,125.74442481000006,53401.70351808001 2025-03-11,15:04:28.000,70,11084702,13605,0,1741705467,12954.564362379992,125.82901436999964,53401.72447944001 2025-03-11,15:04:29.000,70,11084729,13325,0,1741705468,12954.645198099992,125.94180045000394,53401.7454408 2025-03-11,15:04:30.000,70,11084757,13485,0,1741705469,12954.705824889992,126.06868478999968,53401.76640216 2025-03-11,15:04:31.000,70,11084709,13205,0,1741705470,12954.806869539992,126.11802870000247,53401.82229912001 2025-03-11,15:04:32.000,70,11084767,13445,0,1741705471,12954.854023710002,126.28720782000164,53401.84326048 2025-03-11,15:04:33.000,70,11084790,13765,0,1741705472,12954.901177879998,126.3929447699993,53401.84326048 2025-03-11,15:04:34.000,70,11084756,13525,0,1741705473,12954.941595739998,126.49868172000424,53401.87120896001 2025-03-11,15:04:35.000,70,11084719,13245,0,1741705474,12955.022431459998,126.61851693000062,53401.899157440006 2025-03-11,15:04:36.000,70,11084754,13485,0,1741705475,12955.103267179999,126.74540127000364,53401.90614456 2025-03-11,15:04:37.000,70,11084758,13445,0,1741705476,12955.184102899999,126.87933473999874,53401.9550544 2025-03-11,15:04:38.000,70,11084752,13445,0,1741705477,12955.224520759999,126.95687516999897,53401.96902864001 2025-03-11,15:04:39.000,70,11084739,13605,0,1741705478,12955.32556541,127.04851385999791,53402.03191272 2025-03-11,15:04:40.000,70,11084765,13805,0,1741705479,12955.44008267999,127.13310342000477,53402.05986120001 2025-03-11,15:04:41.000,70,11084732,13565,0,1741705480,12955.50070946999,127.25998776000051,53402.066848320006 2025-03-11,15:04:42.000,70,11084734,13565,0,1741705481,12955.54112732999,127.35867557999882,53402.115758160005 2025-03-11,15:04:43.000,70,11084761,14045,0,1741705482,12955.642171979991,127.45031426999776,53402.13671952001 2025-03-11,15:04:44.000,70,11084722,14005,0,1741705483,12955.702798769991,127.58424774000014,53402.15069376 2025-03-11,15:04:45.000,70,11084707,13805,0,1741705484,12955.797107109996,127.64768991000165,53402.15069376 2025-03-11,15:04:46.000,70,11084761,13245,0,1741705485,12955.864470209992,127.75342685999931,53402.213577840004 2025-03-11,15:04:47.000,70,11084713,13645,0,1741705486,12955.958778549997,127.85211468000489,53402.31139752 2025-03-11,15:04:48.000,70,11084759,13885,0,1741705487,12956.026141649992,127.93670424000447,53402.32537176001 2025-03-11,15:04:49.000,70,11084741,13845,0,1741705488,12956.133922610003,127.97899902000063,53402.332358880005 2025-03-11,15:04:50.000,70,11084758,13445,0,1741705489,12956.187813089993,128.06358858000021,53402.36729448 2025-03-11,15:04:51.000,70,11084730,13285,0,1741705490,12956.241703569998,128.1481781399998,53402.42319144001 2025-03-11,15:04:52.000,70,11084760,13805,0,1741705491,12956.302330359998,128.18342379000387,53402.45812704 2025-03-11,15:04:53.000,70,11084724,13245,0,1741705492,12956.41684762999,128.2609642200041,53402.53498536 2025-03-11,15:04:54.000,70,11084693,13445,0,1741705493,12956.4640018,128.3314555199977,53402.60485656 2025-03-11,15:04:55.000,70,11084741,13765,0,1741705494,12956.54483752,128.43719247000263,53402.56293384001 2025-03-11,15:04:56.000,70,11084724,13405,0,1741705495,12956.60546431,128.49358551000478,53402.69568912 2025-03-11,15:04:57.000,70,11084745,13405,0,1741705496,12956.693036339995,128.5429294200003,53402.68870200001 2025-03-11,15:04:58.000,70,11084765,13085,0,1741705497,12956.78060836999,128.59932246000244,53402.7236376 2025-03-11,15:04:59.000,70,11084729,13525,0,1741705498,12956.814289919996,128.71210853999946,53402.7236376 2025-03-11,15:05:00.000,70,11084751,13765,0,1741705499,12956.874916709996,128.74030506000418,53402.77953456001 2025-03-11,15:05:01.000,70,11084724,13085,0,1741705500,12956.942279809991,128.8037472299984,53402.82844440001 2025-03-11,15:05:02.000,70,11084747,13245,0,1741705501,12957.023115529992,128.83194375000312,53402.89831560001 2025-03-11,15:05:03.000,70,11084751,14005,0,1741705502,12957.036588149997,128.9517789599995,53402.94023832 2025-03-11,15:05:04.000,70,11084763,13365,0,1741705503,12957.137632799997,128.98702461000357,53402.94023832 2025-03-11,15:05:05.000,70,11084719,13645,0,1741705504,12957.164578039992,129.0504667799978,53403.04504512001 2025-03-11,15:05:06.000,70,11084736,13085,0,1741705505,12957.238677449997,129.12095807999867,53403.038058 2025-03-11,15:05:07.000,70,11084774,13285,0,1741705506,12957.319513169998,129.19144937999954,53403.121903440006 2025-03-11,15:05:08.000,70,11084783,13565,0,1741705507,12957.407085199993,129.2478424200017,53403.14985192 2025-03-11,15:05:09.000,70,11084751,13285,0,1741705508,12957.481184609998,129.29718633000448,53403.170813280005 2025-03-11,15:05:10.000,70,11084747,13565,0,1741705509,12957.595701879989,129.36767762999807,53403.18478752 2025-03-11,15:05:11.000,70,11084761,13365,0,1741705510,12957.710219149994,129.45226718999766,53403.240684480006 2025-03-11,15:05:12.000,70,11084752,13205,0,1741705511,12957.75737331999,129.48046371000237,53403.27562008 2025-03-11,15:05:13.000,70,11084726,13645,0,1741705512,12957.85841796999,129.56505327000195,53403.36645264 2025-03-11,15:05:14.000,70,11084724,13565,0,1741705513,12957.952726309995,129.64259370000218,53403.40138824001 2025-03-11,15:05:15.000,70,11084735,13565,0,1741705514,12958.04029833999,129.68488847999834,53403.4223496 2025-03-11,15:05:16.000,70,11084714,13085,0,1741705515,12958.134606679996,129.76242890999856,53403.48523368 2025-03-11,15:05:17.000,70,11084757,13605,0,1741705516,12958.255860259997,129.79767456000263,53403.47125944 2025-03-11,15:05:18.000,70,11084774,13365,0,1741705517,12958.350168600002,129.8681658600035,53403.59004048 2025-03-11,15:05:19.000,70,11084711,13645,0,1741705518,12958.437740629997,129.92455889999837,53403.64593744001 2025-03-11,15:05:20.000,70,11084778,13365,0,1741705519,12958.545521589993,130.0020993299986,53403.65292456 2025-03-11,15:05:21.000,70,11084769,13605,0,1741705520,12958.653302549988,130.00914845999796,53403.73677000001 2025-03-11,15:05:22.000,70,11084730,12925,0,1741705521,12958.713929339989,130.04439411000203,53403.77869272 2025-03-11,15:05:23.000,70,11084702,13205,0,1741705522,12958.774556129989,130.0655415000001,53403.84856392 2025-03-11,15:05:24.000,70,11084764,13085,0,1741705523,12958.83518291999,130.0866888899982,53403.890486640004 2025-03-11,15:05:25.000,70,11084761,13045,0,1741705524,12958.929491259994,130.10078715000418,53403.95337072001 2025-03-11,15:05:26.000,70,11084731,13325,0,1741705525,12959.01706328999,130.14308193000033,53403.9463836 2025-03-11,15:05:27.000,70,11084772,13325,0,1741705526,12959.07769007999,130.1783275800044,53404.04420328 2025-03-11,15:05:28.000,70,11084733,13285,0,1741705527,12959.12484425,130.22062236000056,53404.12106160001 2025-03-11,15:05:29.000,70,11084731,13165,0,1741705528,12959.212416279996,130.248818879998,53404.13503584 2025-03-11,15:05:30.000,70,11084773,13445,0,1741705529,12959.252834139996,130.28406453000207,53404.20490704 2025-03-11,15:05:31.000,70,11084782,13365,0,1741705530,12959.32693355,130.33340844000486,53404.32368808 2025-03-11,15:05:32.000,70,11084730,13605,0,1741705531,12959.414505579996,130.32635930999822,53404.28875248001 2025-03-11,15:05:33.000,70,11084732,13725,0,1741705532,12959.461659749992,130.38275235000037,53404.344649440005 2025-03-11,15:05:34.000,70,11084750,13725,0,1741705533,12959.515550229997,130.4109488699978,53404.36561080001 2025-03-11,15:05:35.000,70,11084748,13845,0,1741705534,12959.596385949997,130.4250471300038,53404.42150776 2025-03-11,15:05:36.000,70,11084773,13405,0,1741705535,12959.677221669997,130.47439103999932,53404.5402888 2025-03-11,15:05:37.000,70,11084746,13445,0,1741705536,12959.751321080003,130.5096366900034,53404.582211520006 2025-03-11,15:05:38.000,70,11084746,13445,0,1741705537,12959.825420489993,130.53783321000083,53404.61714712 2025-03-11,15:05:39.000,70,11084722,13725,0,1741705538,12959.912992519989,130.53078408000147,53404.66605696 2025-03-11,15:05:40.000,70,11084710,13645,0,1741705539,12960.014037169989,130.56602972999826,53404.74291528001 2025-03-11,15:05:41.000,70,11084709,13405,0,1741705540,12960.081400269999,130.56602972999826,53404.81278648 2025-03-11,15:05:42.000,70,11084781,13565,0,1741705541,12960.168972299994,130.58012799000426,53404.81278648 2025-03-11,15:05:43.000,70,11084743,13445,0,1741705542,12960.26328064,130.6083245100017,53404.90361904 2025-03-11,15:05:44.000,70,11084716,13645,0,1741705543,12960.371061599995,130.62947189999977,53404.98746448001 2025-03-11,15:05:45.000,70,11084764,13765,0,1741705544,12960.46536994,130.6083245100017,53405.00143872 2025-03-11,15:05:46.000,70,11084784,13325,0,1741705545,12960.532733039996,130.61537364000105,53405.07829704001 2025-03-11,15:05:47.000,70,11084735,13445,0,1741705546,12960.620305069991,130.62947189999977,53405.12021976 2025-03-11,15:05:48.000,70,11084738,13645,0,1741705547,12960.674195549997,130.62947189999977,53405.19707808 2025-03-11,15:05:49.000,70,11084757,13485,0,1741705548,12960.741558649992,130.61537364000105,53405.25996216 2025-03-11,15:05:50.000,70,11084754,13245,0,1741705549,12960.842603299992,130.61537364000105,53405.32983336 2025-03-11,15:05:51.000,70,11084711,13485,0,1741705550,12960.916702709997,130.60127538000233,53405.35778184 2025-03-11,15:05:52.000,70,11084739,13285,0,1741705551,12960.957120569998,130.58717712000362,53405.420665920006 2025-03-11,15:05:53.000,70,11084767,13325,0,1741705552,12961.024483669993,130.5730788600049,53405.448614400004 2025-03-11,15:05:54.000,70,11084733,13085,0,1741705553,12961.091846769988,130.53078408000147,53405.53944696001 2025-03-11,15:05:55.000,70,11084753,13245,0,1741705554,12961.186155109994,130.48848929999804,53405.67220224 2025-03-11,15:05:56.000,70,11084705,13485,0,1741705555,12961.219836659999,130.47439103999932,53405.67220224 2025-03-11,15:05:57.000,70,11084719,13925,0,1741705556,12961.233309279989,130.4602927800006,53405.64425376 2025-03-11,15:05:58.000,70,11084742,13805,0,1741705557,12961.31414499999,130.41799800000445,53405.70015072 2025-03-11,15:05:59.000,70,11084763,13365,0,1741705558,12961.307408689994,130.38980147999973,53405.74906056001 2025-03-11,15:06:00.000,70,11084725,13645,0,1741705559,12961.307408689994,130.38275235000037,53405.804957520006 2025-03-11,15:06:01.000,70,11084728,13765,0,1741705560,12961.39498071999,130.3616049600023,53405.84688024001 2025-03-11,15:06:02.000,70,11084713,13805,0,1741705561,12961.41518964999,130.36865409000166,53405.923738560006 2025-03-11,15:06:03.000,70,11084735,13885,0,1741705562,12961.489289059995,130.35455583000294,53405.972648400006 2025-03-11,15:06:04.000,70,11084753,13525,0,1741705563,12961.51623429999,130.34750670000358,53406.05649384 2025-03-11,15:06:05.000,70,11084766,13725,0,1741705564,12961.57686108999,130.31931017999887,53406.09841656 2025-03-11,15:06:06.000,70,11084722,13845,0,1741705565,12961.610542639995,130.30521192000015,53406.119377920004 2025-03-11,15:06:07.000,70,11084727,13485,0,1741705566,12961.72505991,130.29111366000143,53406.119377920004 2025-03-11,15:06:08.000,70,11084733,14125,0,1741705567,12961.76547777,130.26996627000335,53406.19623624 2025-03-11,15:06:09.000,70,11084742,13685,0,1741705568,12961.839577179991,130.28406453000207,53406.31501728 2025-03-11,15:06:10.000,70,11084752,13325,0,1741705569,12961.879995039992,130.24176974999864,53406.287068800004 2025-03-11,15:06:11.000,70,11084752,13405,0,1741705570,12961.954094449997,130.26996627000335,53406.308030160006 2025-03-11,15:06:12.000,70,11084746,13685,0,1741705571,12962.068611720002,130.2135732300012,53406.39886272001 2025-03-11,15:06:13.000,70,11084769,14405,0,1741705572,12962.162920059993,130.17127844999777,53406.44078544 2025-03-11,15:06:14.000,70,11084763,13885,0,1741705573,12962.243755779993,130.18537671000377,53406.53860512 2025-03-11,15:06:15.000,70,11084729,13645,0,1741705574,12962.317855189998,130.09373802000482,53406.58052784 2025-03-11,15:06:16.000,70,11084746,13765,0,1741705575,12962.371745669989,130.0866888899982,53406.622450560004 2025-03-11,15:06:17.000,70,11084723,13845,0,1741705576,12962.425636149994,130.05849237000075,53406.74821872 2025-03-11,15:06:18.000,70,11084685,13645,0,1741705577,12962.486262939994,130.02324672000395,53406.76918008 2025-03-11,15:06:19.000,70,11084747,13565,0,1741705578,12962.55362603999,130.0020993299986,53406.80411568001 2025-03-11,15:06:20.000,70,11084708,13965,0,1741705579,12962.58057128,129.93160802999773,53406.85302552001 2025-03-11,15:06:21.000,70,11084718,13765,0,1741705580,12962.65467068999,129.8681658600035,53406.89494824 2025-03-11,15:06:22.000,70,11084703,13285,0,1741705581,12962.69508854999,129.8188219500007,53406.97180656001 2025-03-11,15:06:23.000,70,11084747,14005,0,1741705582,12962.728770099995,129.76242890999856,53407.00674216 2025-03-11,15:06:24.000,70,11084762,14005,0,1741705583,12962.78266058,129.68488847999834,53407.08360048 2025-03-11,15:06:25.000,70,11084787,13845,0,1741705584,12962.85675998999,129.6214463100041,53407.09757472001 2025-03-11,15:06:26.000,70,11084746,13765,0,1741705585,12962.87696891999,129.60029891999875,53407.15347168 2025-03-11,15:06:27.000,70,11084732,13845,0,1741705586,12962.890441539996,129.52275848999852,53407.25827848001 2025-03-11,15:06:28.000,70,11084728,13365,0,1741705587,12962.937595709991,129.473414580003,53407.293214080004 2025-03-11,15:06:29.000,70,11084727,13925,0,1741705588,12962.971277259996,129.41702154000086,53407.34911104 2025-03-11,15:06:30.000,70,11084776,13565,0,1741705589,12962.998222499991,129.33243198000127,53407.39802088 2025-03-11,15:06:31.000,70,11084710,13605,0,1741705590,12963.065585600001,129.28308806999848,53407.411995120005 2025-03-11,15:06:32.000,70,11084740,13885,0,1741705591,12963.092530839996,129.2125967700049,53407.481866320006 2025-03-11,15:06:33.000,70,11084665,13605,0,1741705592,12963.159893939992,129.19144937999954,53407.49584056 2025-03-11,15:06:34.000,70,11084692,13645,0,1741705593,12963.193575489997,129.12800720999803,53407.55872464 2025-03-11,15:06:35.000,70,11084717,13925,0,1741705594,12963.200311799992,129.07866330000252,53407.67750568 2025-03-11,15:06:36.000,70,11084729,13845,0,1741705595,12963.207048110002,129.00817200000165,53407.67051856001 2025-03-11,15:06:37.000,70,11084770,13725,0,1741705596,12963.281147519992,128.93063157000142,53407.77532536 2025-03-11,15:06:38.000,70,11084748,13605,0,1741705597,12963.301356449992,128.87423852999927,53407.8242352 2025-03-11,15:06:39.000,70,11084731,13245,0,1741705598,12963.382192169993,128.83194375000312,53407.83820944001 2025-03-11,15:06:40.000,70,11084778,14005,0,1741705599,12963.415873719998,128.74735419000353,53407.915067760005 2025-03-11,15:06:41.000,70,11084722,13565,0,1741705600,12963.436082649998,128.69096115000139,53407.95699048001 2025-03-11,15:06:42.000,70,11084734,13485,0,1741705601,12963.436082649998,128.56407680999837,53407.99192608 2025-03-11,15:06:43.000,70,11084760,13485,0,1741705602,12963.476500509998,128.47948724999878,53408.04782304 2025-03-11,15:06:44.000,70,11084676,13685,0,1741705603,12963.523654679993,128.3948976899992,53408.04782304 2025-03-11,15:06:45.000,70,11084717,13485,0,1741705604,12963.496709439998,128.31735725999897,53408.06179728 2025-03-11,15:06:46.000,70,11084754,13085,0,1741705605,12963.543863609993,128.26801335000346,53408.10372000001 2025-03-11,15:06:47.000,70,11084739,13805,0,1741705606,12963.537127299998,128.18342379000387,53408.1386556 2025-03-11,15:06:48.000,70,11084760,13765,0,1741705607,12963.557336229998,128.11998162000236,53408.18756544 2025-03-11,15:06:49.000,70,11084740,13645,0,1741705608,12963.577545159998,128.11998162000236,53408.21551392 2025-03-11,15:06:50.000,70,11084714,13765,0,1741705609,12963.570808849989,128.04244119000214,53408.27141088001 2025-03-11,15:06:51.000,70,11084769,13525,0,1741705610,12963.604490399994,127.97899902000063,53408.25743664 2025-03-11,15:06:52.000,70,11084710,13725,0,1741705611,12963.577545159998,127.88031120000232,53408.29237224001 2025-03-11,15:06:53.000,70,11084730,13725,0,1741705612,12963.624699329994,127.84506554999825,53408.26442376001 2025-03-11,15:06:54.000,70,11084749,13405,0,1741705613,12963.577545159998,127.77457425000466,53408.3482692 2025-03-11,15:06:55.000,70,11084737,13445,0,1741705614,12963.597754089998,127.75342685999931,53408.36224344001 2025-03-11,15:06:56.000,70,11084766,13645,0,1741705615,12963.611226709989,127.67588642999908,53408.40416616 2025-03-11,15:06:57.000,70,11084746,13525,0,1741705616,12963.617963019999,127.58424774000014,53408.43910176001 2025-03-11,15:06:58.000,70,11084726,13805,0,1741705617,12963.638171949999,127.57014948000142,53408.49499872 2025-03-11,15:06:59.000,70,11084735,13285,0,1741705618,12963.631435639989,127.50670730999991,53408.46006312001 2025-03-11,15:07:00.000,70,11084739,13365,0,1741705619,12963.638171949999,127.45031426999776,53408.5229472 2025-03-11,15:07:01.000,70,11084760,13245,0,1741705620,12963.631435639989,127.3445773200001,53408.52993432001 2025-03-11,15:07:02.000,70,11084772,13525,0,1741705621,12963.658380879999,127.32342993000202,53408.5928184 2025-03-11,15:07:03.000,70,11084699,13205,0,1741705622,12963.631435639989,127.2458895000018,53408.62775400001 2025-03-11,15:07:04.000,70,11084746,13405,0,1741705623,12963.644908259994,127.21769298000436,53408.60679264001 2025-03-11,15:07:05.000,70,11084736,13565,0,1741705624,12963.611226709989,127.18244733000029,53408.64871536001 2025-03-11,15:07:06.000,70,11084731,13565,0,1741705625,12963.617963019999,127.04146472999855,53408.71159944 2025-03-11,15:07:07.000,70,11084735,13325,0,1741705626,12963.611226709989,126.96392429999833,53408.66967672 2025-03-11,15:07:08.000,70,11084770,13525,0,1741705627,12963.584281469994,126.9004821300041,53408.753522160005 2025-03-11,15:07:09.000,70,11084780,13125,0,1741705628,12963.550599919989,126.82294170000387,53408.72557368001 2025-03-11,15:07:10.000,70,11084759,13085,0,1741705629,12963.597754089998,126.752450400003,53408.76749640001 2025-03-11,15:07:11.000,70,11084746,13285,0,1741705630,12963.570808849989,126.66081171000405,53408.78845776 2025-03-11,15:07:12.000,70,11084730,13205,0,1741705631,12963.584281469994,126.5409765000004,53408.80941912 2025-03-11,15:07:13.000,70,11084729,13605,0,1741705632,12963.543863609993,126.47048519999953,53408.802432000004 2025-03-11,15:07:14.000,70,11084775,13285,0,1741705633,12963.543863609993,126.38589563999994,53408.81640624001 2025-03-11,15:07:15.000,70,11084766,13445,0,1741705634,12963.496709439998,126.30835520999972,53408.823393360006 2025-03-11,15:07:16.000,70,11084743,13405,0,1741705635,12963.456291579998,126.18852000000334,53408.77448352001 2025-03-11,15:07:17.000,70,11084766,13565,0,1741705636,12963.442818959993,126.09688131000439,53408.802432000004 2025-03-11,15:07:18.000,70,11084761,13565,0,1741705637,12963.422610029993,125.96294784000202,53408.83038048 2025-03-11,15:07:19.000,70,11084750,13445,0,1741705638,12963.422610029993,125.88540741000179,53408.823393360006 2025-03-11,15:07:20.000,70,11084807,13605,0,1741705639,12963.355246929998,125.8008178500022,53408.80941912 2025-03-11,15:07:21.000,70,11084797,13485,0,1741705640,12963.368719550002,125.73032655000134,53408.86531608001 2025-03-11,15:07:22.000,70,11084736,13765,0,1741705641,12963.274411209997,125.64573699000175,53408.8373676 2025-03-11,15:07:23.000,70,11084735,13485,0,1741705642,12963.287883830002,125.51885264999873,53408.94217440001 2025-03-11,15:07:24.000,70,11084742,13525,0,1741705643,12963.247465970002,125.43426308999915,53408.93518728001 2025-03-11,15:07:25.000,70,11084765,13125,0,1741705644,12963.186839180002,125.36377178999828,53408.95614864 2025-03-11,15:07:26.000,70,11084784,13365,0,1741705645,12963.173366559997,125.23688745000254,53408.95614864 2025-03-11,15:07:27.000,70,11084755,13245,0,1741705646,12963.139685009992,125.16639615000167,53408.99807136 2025-03-11,15:07:28.000,70,11084764,14085,0,1741705647,12963.072321909996,125.03951180999866,53408.96313576001 2025-03-11,15:07:29.000,70,11084715,13125,0,1741705648,12962.998222499991,124.98311877000378,53408.92820016 2025-03-11,15:07:30.000,70,11084746,13325,0,1741705649,12963.018431429991,124.84213617000205,53408.97711 2025-03-11,15:07:31.000,70,11084740,13285,0,1741705650,12962.951068329996,124.80689051999798,53408.97711 2025-03-11,15:07:32.000,70,11084813,13445,0,1741705651,12962.89717784999,124.74344835000375,53408.92820016 2025-03-11,15:07:33.000,70,11084793,13565,0,1741705652,12962.829814749995,124.66590792000352,53408.92820016 2025-03-11,15:07:34.000,70,11084764,13285,0,1741705653,12962.809605819995,124.57426923000457,53408.95614864 2025-03-11,15:07:35.000,70,11084764,13285,0,1741705654,12962.72203379,124.52492532000178,53408.94217440001 2025-03-11,15:07:36.000,70,11084765,13685,0,1741705655,12962.688352239995,124.48263053999835,53408.970122880004 2025-03-11,15:07:37.000,70,11084745,13565,0,1741705656,12962.647934379995,124.36279533000197,53408.921213040005 2025-03-11,15:07:38.000,70,11084757,13765,0,1741705657,12962.62098914,124.34869707000325,53408.97711 2025-03-11,15:07:39.000,70,11084764,13085,0,1741705658,12962.55362603999,124.27820577000239,53408.96313576001 2025-03-11,15:07:40.000,70,11084762,13565,0,1741705659,12962.486262939994,124.17951795000408,53408.9072388 2025-03-11,15:07:41.000,70,11084776,13525,0,1741705660,12962.47279031999,124.11607578000257,53408.90025168 2025-03-11,15:07:42.000,70,11084782,13045,0,1741705661,12962.412163529989,124.0949283900045,53408.970122880004 2025-03-11,15:07:43.000,70,11084786,13285,0,1741705662,12962.365009359994,123.97509318000084,53408.9072388 2025-03-11,15:07:44.000,70,11084728,13205,0,1741705663,12962.311118879988,123.87640536000254,53408.87929032 2025-03-11,15:07:45.000,70,11084717,13445,0,1741705664,12962.237019469998,123.85525797000446,53408.87929032 2025-03-11,15:07:46.000,70,11084730,13445,0,1741705665,12962.189865300003,123.76361927999824,53408.86531608001 2025-03-11,15:07:47.000,70,11084759,13325,0,1741705666,12962.129238510002,123.68607884999801,53408.8373676 2025-03-11,15:07:48.000,70,11084790,13405,0,1741705667,12962.109029580002,123.57329277000099,53408.90025168 2025-03-11,15:07:49.000,70,11084783,13685,0,1741705668,12961.981039689992,123.50280147000012,53408.83038048 2025-03-11,15:07:50.000,70,11084768,13765,0,1741705669,12961.947358140002,123.41116278000118,53408.823393360006 2025-03-11,15:07:51.000,70,11084787,13405,0,1741705670,12961.886731350001,123.32657322000159,53408.84435472001 2025-03-11,15:07:52.000,70,11084719,13365,0,1741705671,12961.785686700001,123.24903279000137,53408.80941912 2025-03-11,15:07:53.000,70,11084739,13885,0,1741705672,12961.76547777,123.15739410000242,53408.78845776 2025-03-11,15:07:54.000,70,11084725,13285,0,1741705673,12961.66443312,123.09395193000091,53408.80941912 2025-03-11,15:07:55.000,70,11084759,13485,0,1741705674,12961.630751569995,122.96001845999854,53408.73954792 2025-03-11,15:07:56.000,70,11084721,13645,0,1741705675,12961.55665215999,122.90362542000366,53408.79544488001 2025-03-11,15:07:57.000,70,11084759,13645,0,1741705676,12961.469080129995,122.85428151000087,53408.753522160005 2025-03-11,15:07:58.000,70,11084802,13325,0,1741705677,12961.42192596,122.74854456000321,53408.73954792 2025-03-11,15:07:59.000,70,11084749,13845,0,1741705678,12961.368035479994,122.67805326000234,53408.7325608 2025-03-11,15:08:00.000,70,11084794,13405,0,1741705679,12961.240045589999,122.61461109000084,53408.6626896 2025-03-11,15:08:01.000,70,11084777,13605,0,1741705680,12961.165946179994,122.55821804999869,53408.655702480006 2025-03-11,15:08:02.000,70,11084756,13525,0,1741705681,12961.112055699989,122.48067761999846,53408.64871536001 2025-03-11,15:08:03.000,70,11084743,13365,0,1741705682,12961.037956289998,122.41723545000423,53408.56486992 2025-03-11,15:08:04.000,70,11084717,12925,0,1741705683,12960.970593190003,122.31854762999865,53408.54390856 2025-03-11,15:08:05.000,70,11084684,13405,0,1741705684,12960.916702709997,122.27625285000249,53408.536921440005 2025-03-11,15:08:06.000,70,11084765,13365,0,1741705685,12960.795449129997,122.14231938000012,53408.5229472 2025-03-11,15:08:07.000,70,11084721,13645,0,1741705686,12960.755031269997,122.10707373000332,53408.55788280001 2025-03-11,15:08:08.000,70,11084714,13165,0,1741705687,12960.680931859992,122.02248417000374,53408.50897296001 2025-03-11,15:08:09.000,70,11084761,13365,0,1741705688,12960.579887209991,121.95199287000287,53408.49499872 2025-03-11,15:08:10.000,70,11084699,13245,0,1741705689,12960.5057878,121.88855070000136,53408.50198584 2025-03-11,15:08:11.000,70,11084748,13405,0,1741705690,12960.42495208,121.79691201000242,53408.39717904 2025-03-11,15:08:12.000,70,11084771,13445,0,1741705691,12960.32390743,121.71232245000283,53408.37621768 2025-03-11,15:08:13.000,70,11084741,13485,0,1741705692,12960.22286278,121.62773289000324,53408.41115328001 2025-03-11,15:08:14.000,70,11084810,13445,0,1741705693,12960.168972299994,121.59953636999853,53408.3832048 2025-03-11,15:08:15.000,70,11084789,13405,0,1741705694,12960.067927649994,121.5713398500011,53408.28538512 2025-03-11,15:08:16.000,70,11084712,13365,0,1741705695,12959.987091929994,121.47265203000279,53408.30634648 2025-03-11,15:08:17.000,70,11084756,13325,0,1741705696,12959.919728829998,121.45855377000407,53408.201539680005 2025-03-11,15:08:18.000,70,11084703,14165,0,1741705697,12959.845629419993,121.37396421000449,53408.15961696 2025-03-11,15:08:19.000,70,11084793,13565,0,1741705698,12959.778266319998,121.33871856000042,53408.18756544 2025-03-11,15:08:20.000,70,11084796,13525,0,1741705699,12959.697430599997,121.2893746500049,53408.1386556 2025-03-11,15:08:21.000,70,11084771,13565,0,1741705700,12959.589649640002,121.26117813000019,53408.131668480004 2025-03-11,15:08:22.000,70,11084719,13325,0,1741705701,12959.495341299997,121.24003074000211,53408.082758640005 2025-03-11,15:08:23.000,70,11084763,13365,0,1741705702,12959.475132369997,121.16249031000189,53408.082758640005 2025-03-11,15:08:24.000,70,11084795,13445,0,1741705703,12959.401032959991,121.12724465999781,53408.05481016001 2025-03-11,15:08:25.000,70,11084775,13445,0,1741705704,12959.313460929996,121.08494988000166,53408.01987456 2025-03-11,15:08:26.000,70,11084734,13405,0,1741705705,12959.232625209996,121.04265509999823,53407.99192608 2025-03-11,15:08:27.000,70,11084730,13525,0,1741705706,12959.17873472999,121.00036032000207,53407.94301624 2025-03-11,15:08:28.000,70,11084786,13445,0,1741705707,12959.070953769995,120.92281989000185,53407.90808064001 2025-03-11,15:08:29.000,70,11084732,13285,0,1741705708,12959.00359067,120.8664268499997,53407.8941064 2025-03-11,15:08:30.000,70,11084756,13285,0,1741705709,12958.95643649999,120.82413207000354,53407.85917080001 2025-03-11,15:08:31.000,70,11084736,13445,0,1741705710,12958.868864469994,120.7677390300014,53407.8242352 2025-03-11,15:08:32.000,70,11084713,13245,0,1741705711,12958.808237679994,120.73954251000396,53407.80327384 2025-03-11,15:08:33.000,70,11084760,13405,0,1741705712,12958.747610889994,120.68314947000181,53407.73340264 2025-03-11,15:08:34.000,70,11084718,13365,0,1741705713,12958.680247789998,120.64085468999838,53407.66353144 2025-03-11,15:08:35.000,70,11084780,13365,0,1741705714,12958.606148379993,120.5844616500035,53407.71244128 2025-03-11,15:08:36.000,70,11084795,13565,0,1741705715,12958.532048970003,120.51397035000264,53407.69147992001 2025-03-11,15:08:37.000,70,11084708,13605,0,1741705716,12958.457949559997,120.49282296000456,53407.63558296 2025-03-11,15:08:38.000,70,11084748,13405,0,1741705717,12958.383850149992,120.40118426999834,53407.59366024001 2025-03-11,15:08:39.000,70,11084765,13765,0,1741705718,12958.282805499992,120.3377421000041,53407.55173752001 2025-03-11,15:08:40.000,70,11084709,13245,0,1741705719,12958.168288230001,120.26725080000324,53407.56571176 2025-03-11,15:08:41.000,70,11084777,13645,0,1741705720,12958.12787037,120.24610340999789,53407.49584056 2025-03-11,15:08:42.000,70,11084744,13725,0,1741705721,12958.053770959996,120.21085776000109,53407.44693072 2025-03-11,15:08:43.000,70,11084728,13565,0,1741705722,12958.02682572,120.16856297999766,53407.4399436 2025-03-11,15:08:44.000,70,11084756,13445,0,1741705723,12957.932517379995,120.08397341999807,53407.41898224 2025-03-11,15:08:45.000,70,11084790,13205,0,1741705724,12957.87862689999,120.04167864000192,53407.41898224 2025-03-11,15:08:46.000,70,11084720,13765,0,1741705725,12957.811263799995,120.05577690000064,53407.35609816001 2025-03-11,15:08:47.000,70,11084763,13605,0,1741705726,12957.75737331999,120.06282603,53407.28622696001 2025-03-11,15:08:48.000,70,11084745,13805,0,1741705727,12957.71695545999,120.05577690000064,53407.314175440006 2025-03-11,15:08:49.000,70,11084791,13605,0,1741705728,12957.649592359994,120.02053125000384,53407.25129136 2025-03-11,15:08:50.000,70,11084745,13605,0,1741705729,12957.622647119999,120.01348212000448,53407.244304240005 2025-03-11,15:08:51.000,70,11084772,13925,0,1741705730,12957.575492949989,119.96413821000169,53407.1604588 2025-03-11,15:08:52.000,70,11084735,13405,0,1741705731,12957.528338779994,119.94299082000362,53407.1604588 2025-03-11,15:08:53.000,70,11084764,13365,0,1741705732,12957.474448299989,119.89364691000083,53407.13251032 2025-03-11,15:08:54.000,70,11084726,13365,0,1741705733,12957.447503059993,119.88659778000147,53407.13949744001 2025-03-11,15:08:55.000,70,11084760,13845,0,1741705734,12957.393612579988,119.85840126000403,53407.09757472001 2025-03-11,15:08:56.000,70,11084735,13485,0,1741705735,12957.353194720003,119.83020473999932,53407.06962624001 2025-03-11,15:08:57.000,70,11084749,14045,0,1741705736,12957.326249479993,119.83020473999932,53406.99975504001 2025-03-11,15:08:58.000,70,11084765,13765,0,1741705737,12957.319513169998,119.83020473999932,53406.97180656001 2025-03-11,15:08:59.000,70,11084731,13485,0,1741705738,12957.252150070002,119.83020473999932,53406.94385808 2025-03-11,15:09:00.000,70,11084766,13565,0,1741705739,12957.231941140002,119.82315560999996,53406.88796112 2025-03-11,15:09:01.000,70,11084722,13565,0,1741705740,12957.191523280002,119.77381170000444,53406.908922480005 2025-03-11,15:09:02.000,70,11084737,13925,0,1741705741,12957.130896490002,119.78790996000316,53406.8460384 2025-03-11,15:09:03.000,70,11084782,13565,0,1741705742,12957.157841729997,119.74561517999973,53406.87398688 2025-03-11,15:09:04.000,70,11084688,13565,0,1741705743,12957.090478630002,119.69627127000422,53406.83206416001 2025-03-11,15:09:05.000,70,11084759,13605,0,1741705744,12957.103951249992,119.68922214000486,53406.78315432001 2025-03-11,15:09:06.000,70,11084754,13765,0,1741705745,12957.077006009997,119.64692736000143,53406.78315432001 2025-03-11,15:09:07.000,70,11084746,13325,0,1741705746,12957.043324459992,119.62577997000335,53406.72725736 2025-03-11,15:09:08.000,70,11084761,13445,0,1741705747,12957.023115529992,119.58348518999992,53406.706296 2025-03-11,15:09:09.000,70,11084732,13565,0,1741705748,12956.996170289996,119.5693869300012,53406.72027024 2025-03-11,15:09:10.000,70,11084744,13685,0,1741705749,12956.989433980001,119.54823954000312,53406.67834752 2025-03-11,15:09:11.000,70,11084730,13405,0,1741705750,12956.955752429996,119.5059447599997,53406.62943768 2025-03-11,15:09:12.000,70,11084748,13565,0,1741705751,12956.90859826,119.5059447599997,53406.58052784 2025-03-11,15:09:13.000,70,11084734,13605,0,1741705752,12956.942279809991,119.49889563000033,53406.643411920006 2025-03-11,15:09:14.000,70,11084730,13685,0,1741705753,12956.88838933,119.45660085000418,53406.63642480001 2025-03-11,15:09:15.000,70,11084739,13405,0,1741705754,12956.84797147,119.44955172000482,53406.643411920006 2025-03-11,15:09:16.000,70,11084717,13285,0,1741705755,12956.82776254,119.44250258999818,53406.58052784 2025-03-11,15:09:17.000,70,11084764,13925,0,1741705756,12956.82102622999,119.41430607000075,53406.58052784 2025-03-11,15:09:18.000,70,11084743,13765,0,1741705757,12956.80081729999,119.42135520000011,53406.55956648 2025-03-11,15:09:19.000,70,11084771,13405,0,1741705758,12956.80755361,119.41430607000075,53406.53860512 2025-03-11,15:09:20.000,70,11084730,13525,0,1741705759,12956.78060836999,119.40725694000139,53406.51764376001 2025-03-11,15:09:21.000,70,11084792,13445,0,1741705760,12956.78060836999,119.43545345999883,53406.51764376001 2025-03-11,15:09:22.000,70,11084758,13365,0,1741705761,12956.753663129995,119.45660085000418,53406.51065664 2025-03-11,15:09:23.000,70,11084702,13325,0,1741705762,12956.78734468,119.4706991100029,53406.51764376001 2025-03-11,15:09:24.000,70,11084734,13285,0,1741705763,12956.76039943999,119.46364998000354,53406.51065664 2025-03-11,15:09:25.000,70,11084739,13645,0,1741705764,12956.78060836999,119.47774824000226,53406.454759680004 2025-03-11,15:09:26.000,70,11084756,13605,0,1741705765,12956.78734468,119.46364998000354,53406.475721040006 2025-03-11,15:09:27.000,70,11084761,13245,0,1741705766,12956.76713575,119.42840432999947,53406.46873392001 2025-03-11,15:09:28.000,70,11084760,13445,0,1741705767,12956.76713575,119.44955172000482,53406.4617468 2025-03-11,15:09:29.000,70,11084748,13645,0,1741705768,12956.72671789,119.44955172000482,53406.426811200006 2025-03-11,15:09:30.000,70,11084728,13525,0,1741705769,12956.76039943999,119.46364998000354,53406.44777256001 2025-03-11,15:09:31.000,70,11084715,13165,0,1741705770,12956.78060836999,119.45660085000418,53406.46873392001 2025-03-11,15:09:32.000,70,11084768,13525,0,1741705771,12956.80755361,119.45660085000418,53406.454759680004 2025-03-11,15:09:33.000,70,11084782,13485,0,1741705772,12956.82776254,119.47774824000226,53406.41283696 2025-03-11,15:09:34.000,70,11084758,13605,0,1741705773,12956.861444089991,119.4706991100029,53406.44777256001 2025-03-11,15:09:35.000,70,11084739,13765,0,1741705774,12956.861444089991,119.46364998000354,53406.44777256001 2025-03-11,15:09:36.000,70,11084764,14005,0,1741705775,12956.881653019991,119.44955172000482,53406.44078544 2025-03-11,15:09:37.000,70,11084742,13365,0,1741705776,12956.895125639996,119.43545345999883,53406.43379832 2025-03-11,15:09:38.000,70,11084772,13565,0,1741705777,12956.90859826,119.43545345999883,53406.426811200006 2025-03-11,15:09:39.000,70,11084796,13805,0,1741705778,12956.928807190001,119.42840432999947,53406.405849840005 2025-03-11,15:09:40.000,70,11084728,13605,0,1741705779,12956.975961359996,119.44955172000482,53406.39886272001 2025-03-11,15:09:41.000,70,11084742,13365,0,1741705780,12956.962488739991,119.44955172000482,53406.41283696 2025-03-11,15:09:42.000,70,11084680,13085,0,1741705781,12957.029851840001,119.39315868000267,53406.39886272001 2025-03-11,15:09:43.000,70,11084718,13325,0,1741705782,12957.043324459992,119.44250258999818,53406.426811200006 2025-03-11,15:09:44.000,70,11084742,13565,0,1741705783,12957.050060770001,119.45660085000418,53406.454759680004 2025-03-11,15:09:45.000,70,11084771,13285,0,1741705784,12957.063533389992,119.45660085000418,53406.38488848 2025-03-11,15:09:46.000,70,11084772,13525,0,1741705785,12957.117423869997,119.44955172000482,53406.426811200006 2025-03-11,15:09:47.000,70,11084767,13685,0,1741705786,12957.151105420002,119.45660085000418,53406.454759680004 2025-03-11,15:09:48.000,70,11084717,13205,0,1741705787,12957.164578039992,119.49184650000097,53406.44078544 2025-03-11,15:09:49.000,70,11084758,13365,0,1741705788,12957.218468519997,119.46364998000354,53406.405849840005 2025-03-11,15:09:50.000,70,11084810,13485,0,1741705789,12957.198259589997,119.5059447599997,53406.426811200006 2025-03-11,15:09:51.000,70,11084791,13485,0,1741705790,12957.252150070002,119.52709214999777,53406.4617468 2025-03-11,15:09:52.000,70,11084775,13365,0,1741705791,12957.218468519997,119.5341412800044,53406.44078544 2025-03-11,15:09:53.000,70,11084825,13565,0,1741705792,12957.285831619993,119.5341412800044,53406.454759680004 2025-03-11,15:09:54.000,70,11084764,13405,0,1741705793,12957.265622689993,119.54119041000376,53406.51065664 2025-03-11,15:09:55.000,70,11084778,12965,0,1741705794,12957.265622689993,119.54823954000312,53406.44078544 2025-03-11,15:09:56.000,70,11084736,13285,0,1741705795,12957.285831619993,119.5693869300012,53406.426811200006 2025-03-11,15:09:57.000,70,11084787,13405,0,1741705796,12957.258886379997,119.59758344999864,53406.48270816 2025-03-11,15:09:58.000,70,11084767,13525,0,1741705797,12957.299304239998,119.59053431999928,53406.51764376001 2025-03-11,15:09:59.000,70,11084745,13405,0,1741705798,12957.312776860002,119.61873084000399,53406.49668240001 2025-03-11,15:10:00.000,70,11084771,13645,0,1741705799,12957.326249479993,119.62577997000335,53406.48969528 2025-03-11,15:10:01.000,70,11084747,13005,0,1741705800,12957.420557819998,119.63282910000271,53406.531618 2025-03-11,15:10:02.000,70,11084784,13365,0,1741705801,12957.400348889998,119.69627127000422,53406.48270816 2025-03-11,15:10:03.000,70,11084758,13365,0,1741705802,12957.400348889998,119.7174186600023,53406.524630880005 2025-03-11,15:10:04.000,70,11084694,13565,0,1741705803,12957.413821509988,119.73856605000037,53406.51764376001 2025-03-11,15:10:05.000,70,11084726,13125,0,1741705804,12957.413821509988,119.77381170000444,53406.53860512 2025-03-11,15:10:06.000,70,11084737,13605,0,1741705805,12957.434030439988,119.78790996000316,53406.594502080006 2025-03-11,15:10:07.000,70,11084729,13445,0,1741705806,12957.460975679998,119.83725386999868,53406.531618 2025-03-11,15:10:08.000,70,11084758,13525,0,1741705807,12957.481184609998,119.8795486500021,53406.56655360001 2025-03-11,15:10:09.000,70,11084747,13925,0,1741705808,12957.508129849994,119.8795486500021,53406.531618 2025-03-11,15:10:10.000,70,11084707,13325,0,1741705809,12957.568756639994,119.88659778000147,53406.61546344001 2025-03-11,15:10:11.000,70,11084761,13925,0,1741705810,12957.588965569994,119.90069604000018,53406.65738616 2025-03-11,15:10:12.000,70,11084699,13405,0,1741705811,12957.602438189999,119.90774516999954,53406.62943768 2025-03-11,15:10:13.000,70,11084731,13765,0,1741705812,12957.65632866999,119.9147942999989,53406.62943768 2025-03-11,15:10:14.000,70,11084787,13285,0,1741705813,12957.690010219994,119.93594169000426,53406.63642480001 2025-03-11,15:10:15.000,70,11084736,13565,0,1741705814,12957.70348284,119.96413821000169,53406.69930888 2025-03-11,15:10:16.000,70,11084719,13245,0,1741705815,12957.770845939995,119.98528559999977,53406.706296 2025-03-11,15:10:17.000,70,11084747,13285,0,1741705816,12957.78431856,119.99233472999913,53406.71328312001 2025-03-11,15:10:18.000,70,11084721,13605,0,1741705817,12957.811263799995,119.99938385999849,53406.73424448001 2025-03-11,15:10:19.000,70,11084789,13325,0,1741705818,12957.88536321,119.98528559999977,53406.706296 2025-03-11,15:10:20.000,70,11084753,13485,0,1741705819,12957.95946261999,119.99938385999849,53406.73424448001 2025-03-11,15:10:21.000,70,11084742,13405,0,1741705820,12958.013353099996,120.01348212000448,53406.79712856 2025-03-11,15:10:22.000,70,11084778,13605,0,1741705821,12958.02682572,120.03462951000256,53406.7761672 2025-03-11,15:10:23.000,70,11084746,13605,0,1741705822,12958.013353099996,119.99938385999849,53406.82507704 2025-03-11,15:10:24.000,70,11084750,13605,0,1741705823,12958.053770959996,120.01348212000448,53406.76918008 2025-03-11,15:10:25.000,70,11084752,13165,0,1741705824,12958.10766144,120.04167864000192,53406.83206416001 2025-03-11,15:10:26.000,70,11084752,13285,0,1741705825,12958.100925129991,120.03462951000256,53406.81808992 2025-03-11,15:10:27.000,70,11084761,13325,0,1741705826,12958.134606679996,120.07692428999871,53406.811102800006 2025-03-11,15:10:28.000,70,11084790,13325,0,1741705827,12958.188497160001,120.09807168000407,53406.79712856 2025-03-11,15:10:29.000,70,11084740,13565,0,1741705828,12958.208706090001,120.06987515999936,53406.82507704 2025-03-11,15:10:30.000,70,11084709,13405,0,1741705829,12958.201969779991,120.09102255000471,53406.86699976 2025-03-11,15:10:31.000,70,11084765,13165,0,1741705830,12958.262596569992,120.11921907000215,53406.88097400001 2025-03-11,15:10:32.000,70,11084735,13405,0,1741705831,12958.303014429992,120.08397341999807,53406.88097400001 2025-03-11,15:10:33.000,70,11084766,13365,0,1741705832,12958.323223359992,120.14036646000022,53406.89494824 2025-03-11,15:10:34.000,70,11084733,13445,0,1741705833,12958.350168600002,120.1756121100043,53406.92988384001 2025-03-11,15:10:35.000,70,11084726,13725,0,1741705834,12958.363641219992,120.1756121100043,53406.92988384001 2025-03-11,15:10:36.000,70,11084756,13085,0,1741705835,12958.404059079992,120.21790689000045,53407.00674216 2025-03-11,15:10:37.000,70,11084702,13685,0,1741705836,12958.464685869993,120.29544732000068,53406.96481944 2025-03-11,15:10:38.000,70,11084751,13605,0,1741705837,12958.451213250002,120.29544732000068,53407.04167776 2025-03-11,15:10:39.000,70,11084717,13605,0,1741705838,12958.471422180002,120.28134906000196,53407.04167776 2025-03-11,15:10:40.000,70,11084714,13285,0,1741705839,12958.558994209998,120.33069297000475,53407.08360048 2025-03-11,15:10:41.000,70,11084736,13725,0,1741705840,12958.558994209998,120.38708600999962,53407.01372928 2025-03-11,15:10:42.000,70,11084751,13965,0,1741705841,12958.585939449993,120.3729877500009,53407.04167776 2025-03-11,15:10:43.000,70,11084727,13445,0,1741705842,12958.639829929998,120.39413513999898,53407.11154896 2025-03-11,15:10:44.000,70,11084730,13645,0,1741705843,12958.666775169993,120.40118426999834,53407.125523200004 2025-03-11,15:10:45.000,70,11084754,13405,0,1741705844,12958.673511479989,120.43642992000241,53407.09757472001 2025-03-11,15:10:46.000,70,11084707,13445,0,1741705845,12958.740874579998,120.42233166000369,53407.18840728001 2025-03-11,15:10:47.000,70,11084737,13405,0,1741705846,12958.808237679994,120.4716755699992,53407.18142016 2025-03-11,15:10:48.000,70,11084673,13645,0,1741705847,12958.848655539994,120.42938079000305,53407.20238152 2025-03-11,15:10:49.000,70,11084725,13725,0,1741705848,12958.841919229999,120.46462643999985,53407.195394400005 2025-03-11,15:10:50.000,70,11084759,13765,0,1741705849,12958.85539184999,120.4716755699992,53407.20936864 2025-03-11,15:10:51.000,70,11084755,13325,0,1741705850,12958.89580970999,120.47872469999857,53407.23731712001 2025-03-11,15:10:52.000,70,11084773,13165,0,1741705851,12958.90254602,120.4716755699992,53407.30718832001 2025-03-11,15:10:53.000,70,11084769,13285,0,1741705852,12958.98338174,120.46462643999985,53407.26526560001 2025-03-11,15:10:54.000,70,11084714,13485,0,1741705853,12958.97664542999,120.46462643999985,53407.25827848001 2025-03-11,15:10:55.000,70,11084741,13485,0,1741705854,12958.99685435999,120.44347905000177,53407.27923984 2025-03-11,15:10:56.000,70,11084783,13565,0,1741705855,12959.01706328999,120.4716755699992,53407.293214080004 2025-03-11,15:10:57.000,70,11084753,13485,0,1741705856,12959.04400853,120.521019480002,53407.363085280005 2025-03-11,15:10:58.000,70,11084724,13325,0,1741705857,12959.08442639,120.48577382999792,53407.363085280005 2025-03-11,15:10:59.000,70,11084731,13485,0,1741705858,12959.09789900999,120.521019480002,53407.39103376 2025-03-11,15:11:00.000,70,11084744,13685,0,1741705859,12959.08442639,120.51397035000264,53407.411995120005 2025-03-11,15:11:01.000,70,11084735,13725,0,1741705860,12959.11810793999,120.53511774000071,53407.38404664001 2025-03-11,15:11:02.000,70,11084726,13365,0,1741705861,12959.151789489995,120.54216687000007,53407.3700724 2025-03-11,15:11:03.000,70,11084710,13925,0,1741705862,12959.16526211,120.55626512999879,53407.40500800001 2025-03-11,15:11:04.000,70,11084730,13525,0,1741705863,12959.18547104,120.56331425999815,53407.50282768001 2025-03-11,15:11:05.000,70,11084768,13925,0,1741705864,12959.212416279996,120.5844616500035,53407.45391784001 2025-03-11,15:11:06.000,70,11084721,13725,0,1741705865,12959.273043069996,120.57741252000415,53407.4399436 2025-03-11,15:11:07.000,70,11084675,13805,0,1741705866,12959.299988309991,120.57036339000479,53407.4399436 2025-03-11,15:11:08.000,70,11084697,13525,0,1741705867,12959.347142480001,120.57741252000415,53407.481866320006 2025-03-11,15:11:09.000,70,11084741,13485,0,1741705868,12959.380824029991,120.60560904000158,53407.48885344 2025-03-11,15:11:10.000,70,11084726,13525,0,1741705869,12959.427978200001,120.59151078000286,53407.49584056 2025-03-11,15:11:11.000,70,11084690,13325,0,1741705870,12959.481868679992,120.5844616500035,53407.5098148 2025-03-11,15:11:12.000,70,11084708,13565,0,1741705871,12959.488604990001,120.57741252000415,53407.51680192 2025-03-11,15:11:13.000,70,11084741,13485,0,1741705872,12959.542495469992,120.57036339000479,53407.53776328 2025-03-11,15:11:14.000,70,11084750,13405,0,1741705873,12959.609858570002,120.55626512999879,53407.57269888001 2025-03-11,15:11:15.000,70,11084710,13765,0,1741705874,12959.636803809997,120.52806861000136,53407.59366024001 2025-03-11,15:11:16.000,70,11084741,13485,0,1741705875,12959.630067500002,120.521019480002,53407.62160872001 2025-03-11,15:11:17.000,70,11084740,13405,0,1741705876,12959.697430599997,120.49987209000392,53407.55872464 2025-03-11,15:11:18.000,70,11084689,13725,0,1741705877,12959.724375839993,120.49987209000392,53407.63558296 2025-03-11,15:11:19.000,70,11084729,13565,0,1741705878,12959.778266319998,120.51397035000264,53407.65654432 2025-03-11,15:11:20.000,70,11084742,13485,0,1741705879,12959.805211559993,120.49987209000392,53407.67750568 2025-03-11,15:11:21.000,70,11084728,13885,0,1741705880,12959.859102039998,120.48577382999792,53407.67750568 2025-03-11,15:11:22.000,70,11084700,13365,0,1741705881,12959.852365729988,120.48577382999792,53407.70545416 2025-03-11,15:11:23.000,70,11084750,13485,0,1741705882,12959.879310969998,120.51397035000264,53407.74038976001 2025-03-11,15:11:24.000,70,11084701,13365,0,1741705883,12959.899519899998,120.51397035000264,53407.747376880005 2025-03-11,15:11:25.000,70,11084746,13365,0,1741705884,12959.912992519989,120.53511774000071,53407.71942840001 2025-03-11,15:11:26.000,70,11084730,13645,0,1741705885,12959.912992519989,120.55626512999879,53407.74038976001 2025-03-11,15:11:27.000,70,11084716,13445,0,1741705886,12959.933201449989,120.56331425999815,53407.71942840001 2025-03-11,15:11:28.000,70,11084776,13565,0,1741705887,12959.973619309989,120.59855991000222,53407.747376880005 2025-03-11,15:11:29.000,70,11084742,13645,0,1741705888,12959.980355619999,120.57036339000479,53407.76833824001 2025-03-11,15:11:30.000,70,11084680,13245,0,1741705889,12959.966882999994,120.59151078000286,53407.81026096001 2025-03-11,15:11:31.000,70,11084722,13605,0,1741705890,12960.020773479999,120.61265817000094,53407.81026096001 2025-03-11,15:11:32.000,70,11084738,13445,0,1741705891,12960.061191339999,120.5844616500035,53407.78929960001 2025-03-11,15:11:33.000,70,11084774,13885,0,1741705892,12960.07466395999,120.59855991000222,53407.796286720004 2025-03-11,15:11:34.000,70,11084722,13405,0,1741705893,12960.11508181999,120.59855991000222,53407.8242352 2025-03-11,15:11:35.000,70,11084743,13285,0,1741705894,12960.12181813,120.57741252000415,53407.87314504 2025-03-11,15:11:36.000,70,11084769,13285,0,1741705895,12960.16223599,120.54216687000007,53407.83122232 2025-03-11,15:11:37.000,70,11084742,13485,0,1741705896,12960.18244492,120.55626512999879,53407.83122232 2025-03-11,15:11:38.000,70,11084755,13965,0,1741705897,12960.20265385,120.56331425999815,53407.87314504 2025-03-11,15:11:39.000,70,11084733,13125,0,1741705898,12960.249808019995,120.55626512999879,53407.93602912001 2025-03-11,15:11:40.000,70,11084752,13245,0,1741705899,12960.229599089995,120.54216687000007,53407.8941064 2025-03-11,15:11:41.000,70,11084787,13685,0,1741705900,12960.27675325999,120.51397035000264,53407.90109352 2025-03-11,15:11:42.000,70,11084773,13525,0,1741705901,12960.25654432999,120.51397035000264,53407.90808064001 2025-03-11,15:11:43.000,70,11084798,13765,0,1741705902,12960.330643739995,120.48577382999792,53407.95699048001 2025-03-11,15:11:44.000,70,11084747,13605,0,1741705903,12960.34411636,120.4716755699992,53407.95699048001 2025-03-11,15:11:45.000,70,11084796,13405,0,1741705904,12960.371061599995,120.43642992000241,53407.93602912001 2025-03-11,15:11:46.000,70,11084760,13365,0,1741705905,12960.36432529,120.45757731000049,53407.97096472 2025-03-11,15:11:47.000,70,11084741,13165,0,1741705906,12960.371061599995,120.45052818000113,53407.99192608 2025-03-11,15:11:48.000,70,11084802,13805,0,1741705907,12960.36432529,120.42233166000369,53408.01288744 2025-03-11,15:11:49.000,70,11084763,13445,0,1741705908,12960.411479459995,120.43642992000241,53408.01288744 2025-03-11,15:11:50.000,70,11084772,13405,0,1741705909,12960.38453422,120.43642992000241,53407.97795184001 2025-03-11,15:11:51.000,70,11084763,13405,0,1741705910,12960.40474315,120.4082333999977,53408.01288744 2025-03-11,15:11:52.000,70,11084770,13405,0,1741705911,12960.391270529995,120.46462643999985,53408.01987456 2025-03-11,15:11:53.000,70,11084800,13325,0,1741705912,12960.43842469999,120.40118426999834,53408.033848800005 2025-03-11,15:11:54.000,70,11084789,13365,0,1741705913,12960.42495208,120.38708600999962,53408.07577152001 2025-03-11,15:11:55.000,70,11084742,13405,0,1741705914,12960.42495208,120.39413513999898,53408.06179728 2025-03-11,15:11:56.000,70,11084757,13445,0,1741705915,12960.431688389996,120.42938079000305,53408.04083592 2025-03-11,15:11:57.000,70,11084721,13605,0,1741705916,12960.451897319996,120.44347905000177,53408.08974576 2025-03-11,15:11:58.000,70,11084759,13285,0,1741705917,12960.451897319996,120.4716755699992,53408.05481016001 2025-03-11,15:11:59.000,70,11084776,13605,0,1741705918,12960.47884255999,120.4716755699992,53408.09673288001 2025-03-11,15:12:00.000,70,11084740,13365,0,1741705919,12960.44516101,120.49987209000392,53408.14564272001 2025-03-11,15:12:01.000,70,11084722,13285,0,1741705920,12960.45863362999,120.45052818000113,53408.11769424 2025-03-11,15:12:02.000,70,11084779,13165,0,1741705921,12960.45863362999,120.44347905000177,53408.131668480004 2025-03-11,15:12:03.000,70,11084747,13565,0,1741705922,12960.47884255999,120.48577382999792,53408.152629840006 2025-03-11,15:12:04.000,70,11084729,13205,0,1741705923,12960.5057878,120.46462643999985,53408.12468136001 2025-03-11,15:12:05.000,70,11084698,13605,0,1741705924,12960.47884255999,120.45757731000049,53408.09673288001 2025-03-11,15:12:06.000,70,11084725,13085,0,1741705925,12960.5057878,120.49282296000456,53408.131668480004 2025-03-11,15:12:07.000,70,11084771,13405,0,1741705926,12960.5057878,120.4716755699992,53408.11769424 2025-03-11,15:12:08.000,70,11084772,13085,0,1741705927,12960.519260419991,120.45757731000049,53408.0687844 2025-03-11,15:12:09.000,70,11084723,13365,0,1741705928,12960.532733039996,120.45052818000113,53408.12468136001 2025-03-11,15:12:10.000,70,11084778,13285,0,1741705929,12960.539469349991,120.4716755699992,53408.12468136001 2025-03-11,15:12:11.000,70,11084736,13565,0,1741705930,12960.566414590001,120.48577382999792,53408.152629840006 2025-03-11,15:12:12.000,70,11084714,13285,0,1741705931,12960.573150899996,120.45757731000049,53408.18756544 2025-03-11,15:12:13.000,70,11084772,13405,0,1741705932,12960.559678279991,120.4716755699992,53408.17359120001 2025-03-11,15:12:14.000,70,11084770,13605,0,1741705933,12960.586623520001,120.45757731000049,53408.18057832 2025-03-11,15:12:15.000,70,11084768,13765,0,1741705934,12960.593359829996,120.45757731000049,53408.12468136001 2025-03-11,15:12:16.000,70,11084730,13405,0,1741705935,12960.600096139991,120.49282296000456,53408.17359120001 2025-03-11,15:12:17.000,70,11084738,13285,0,1741705936,12960.573150899996,120.49987209000392,53408.22250104001 2025-03-11,15:12:18.000,70,11084750,13725,0,1741705937,12960.579887209991,120.51397035000264,53408.152629840006 2025-03-11,15:12:19.000,70,11084717,13565,0,1741705938,12960.593359829996,120.521019480002,53408.201539680005 2025-03-11,15:12:20.000,70,11084734,13765,0,1741705939,12960.54620566,120.54216687000007,53408.17359120001 2025-03-11,15:12:21.000,70,11084737,13525,0,1741705940,12960.54620566,120.57741252000415,53408.14564272001 2025-03-11,15:12:22.000,70,11084771,13285,0,1741705941,12960.46536994,120.60560904000158,53408.18057832 2025-03-11,15:12:23.000,70,11084715,13605,0,1741705942,12960.519260419991,120.59855991000222,53408.201539680005 2025-03-11,15:12:24.000,70,11084726,13245,0,1741705943,12960.46536994,120.61265817000094,53408.17359120001 2025-03-11,15:12:25.000,70,11084707,13085,0,1741705944,12960.44516101,120.60560904000158,53408.18756544 2025-03-11,15:12:26.000,70,11084730,13125,0,1741705945,12960.451897319996,120.61265817000094,53408.201539680005 2025-03-11,15:12:27.000,70,11084777,13205,0,1741705946,12960.43842469999,120.65495295000437,53408.16660408 2025-03-11,15:12:28.000,70,11084774,13285,0,1741705947,12960.451897319996,120.66200208000373,53408.15961696 2025-03-11,15:12:29.000,70,11084786,13365,0,1741705948,12960.41821576999,120.63380555999902,53408.18756544 2025-03-11,15:12:30.000,70,11084711,13405,0,1741705949,12960.411479459995,120.64085468999838,53408.14564272001 2025-03-11,15:12:31.000,70,11084794,13205,0,1741705950,12960.42495208,120.63380555999902,53408.16660408 2025-03-11,15:12:32.000,70,11084732,13645,0,1741705951,12960.42495208,120.64790381999774,53408.16660408 2025-03-11,15:12:33.000,70,11084760,13645,0,1741705952,12960.411479459995,120.64085468999838,53408.17359120001 2025-03-11,15:12:34.000,70,11084748,13405,0,1741705953,12960.431688389996,120.64085468999838,53408.18756544 2025-03-11,15:12:35.000,70,11084727,13285,0,1741705954,12960.45863362999,120.62675642999966,53408.131668480004 2025-03-11,15:12:36.000,70,11084705,13045,0,1741705955,12960.472106249996,120.64085468999838,53408.2085268 2025-03-11,15:12:37.000,70,11084690,13725,0,1741705956,12960.47884255999,120.64085468999838,53408.19455256001 2025-03-11,15:12:38.000,70,11084717,13205,0,1741705957,12960.48557887,120.64085468999838,53408.23647528 2025-03-11,15:12:39.000,70,11084709,13245,0,1741705958,12960.44516101,120.69019860000117,53408.21551392 2025-03-11,15:12:40.000,70,11084722,13405,0,1741705959,12960.45863362999,120.69019860000117,53408.2085268 2025-03-11,15:12:41.000,70,11084746,13285,0,1741705960,12960.451897319996,120.68314947000181,53408.17359120001 2025-03-11,15:12:42.000,70,11084760,13725,0,1741705961,12960.411479459995,120.69724773000053,53408.17359120001 2025-03-11,15:12:43.000,70,11084773,13805,0,1741705962,12960.38453422,120.70429685999989,53408.131668480004 2025-03-11,15:12:44.000,70,11084771,13485,0,1741705963,12960.38453422,120.69019860000117,53408.18756544 2025-03-11,15:12:45.000,70,11084767,13525,0,1741705964,12960.350852669995,120.72544424999796,53408.16660408 2025-03-11,15:12:46.000,70,11084748,13205,0,1741705965,12960.32390743,120.72544424999796,53408.17359120001 2025-03-11,15:12:47.000,70,11084717,13525,0,1741705966,12960.330643739995,120.74659164000332,53408.19455256001 2025-03-11,15:12:48.000,70,11084745,13525,0,1741705967,12960.29696218999,120.77478816000075,53408.15961696 2025-03-11,15:12:49.000,70,11084738,13565,0,1741705968,12960.249808019995,120.78888641999947,53408.08974576 2025-03-11,15:12:50.000,70,11084762,13365,0,1741705969,12960.24307171,120.78183729000011,53408.15961696 2025-03-11,15:12:51.000,70,11084795,13285,0,1741705970,12960.23633539999,120.81003381000482,53408.09673288001 2025-03-11,15:12:52.000,70,11084731,13405,0,1741705971,12960.22286278,120.83823033000226,53408.152629840006 2025-03-11,15:12:53.000,70,11084776,13805,0,1741705972,12960.249808019995,120.8664268499997,53408.131668480004 2025-03-11,15:12:54.000,70,11084780,13645,0,1741705973,12960.24307171,120.88052510999842,53408.0687844 2025-03-11,15:12:55.000,70,11084685,12925,0,1741705974,12960.21612646999,120.85232859000098,53408.082758640005 2025-03-11,15:12:56.000,70,11084748,13765,0,1741705975,12960.24307171,120.90167250000377,53408.131668480004 2025-03-11,15:12:57.000,70,11084709,13525,0,1741705976,12960.24307171,120.89462337000441,53408.05481016001 2025-03-11,15:12:58.000,70,11084737,13365,0,1741705977,12960.24307171,120.89462337000441,53408.11070712 2025-03-11,15:12:59.000,70,11084763,13885,0,1741705978,12960.22286278,120.87347597999906,53408.11769424 2025-03-11,15:13:00.000,70,11084737,13285,0,1741705979,12960.23633539999,120.89462337000441,53408.08974576 2025-03-11,15:13:01.000,70,11084739,13125,0,1741705980,12960.24307171,120.90167250000377,53408.10372000001 2025-03-11,15:13:02.000,70,11084748,13325,0,1741705981,12960.24307171,120.93691815000057,53408.05481016001 2025-03-11,15:13:03.000,70,11084745,13685,0,1741705982,12960.229599089995,120.965114669998,53408.033848800005 2025-03-11,15:13:04.000,70,11084702,13565,0,1741705983,12960.209390159995,120.979212930004,53408.00590032001 2025-03-11,15:13:05.000,70,11084704,13365,0,1741705984,12960.209390159995,120.95806553999864,53408.08974576 2025-03-11,15:13:06.000,70,11084755,13285,0,1741705985,12960.22286278,120.965114669998,53408.04083592 2025-03-11,15:13:07.000,70,11084734,13765,0,1741705986,12960.168972299994,120.979212930004,53408.01987456 2025-03-11,15:13:08.000,70,11084726,13365,0,1741705987,12960.14202706,121.00740945000143,53408.00590032001 2025-03-11,15:13:09.000,70,11084748,13445,0,1741705988,12960.128554439994,121.02855683999951,53407.97795184001 2025-03-11,15:13:10.000,70,11084733,13525,0,1741705989,12960.108345509994,121.04970423000486,53407.963977600004 2025-03-11,15:13:11.000,70,11084737,13565,0,1741705990,12960.101609199999,121.06380249000358,53407.9989132 2025-03-11,15:13:12.000,70,11084698,13285,0,1741705991,12960.047718719994,121.10609726999974,53407.97096472 2025-03-11,15:13:13.000,70,11084722,13165,0,1741705992,12959.993828239989,121.1131463999991,53407.97096472 2025-03-11,15:13:14.000,70,11084719,13445,0,1741705993,12959.966882999994,121.14839205000317,53407.97096472 2025-03-11,15:13:15.000,70,11084720,13645,0,1741705994,12959.966882999994,121.15544118000253,53407.9989132 2025-03-11,15:13:16.000,70,11084757,13925,0,1741705995,12959.926465139994,121.19773595999868,53407.95000336 2025-03-11,15:13:17.000,70,11084765,13205,0,1741705996,12959.892783589989,121.18363769999996,53407.95000336 2025-03-11,15:13:18.000,70,11084719,13845,0,1741705997,12959.872574659988,121.21888335000403,53407.97096472 2025-03-11,15:13:19.000,70,11084745,13565,0,1741705998,12959.879310969998,121.24003074000211,53407.94301624 2025-03-11,15:13:20.000,70,11084720,13245,0,1741705999,12959.832156799988,121.26822725999955,53407.93602912001 2025-03-11,15:13:21.000,70,11084778,13245,0,1741706000,12959.886047279993,121.24707987000147,53407.90808064001 2025-03-11,15:13:22.000,70,11084757,13405,0,1741706001,12959.899519899998,121.25412900000083,53407.92904200001 2025-03-11,15:13:23.000,70,11084760,13485,0,1741706002,12959.892783589989,121.23298161000275,53407.97096472 2025-03-11,15:13:24.000,70,11084739,13605,0,1741706003,12959.879310969998,121.2893746500049,53407.90808064001 2025-03-11,15:13:25.000,70,11084764,13325,0,1741706004,12959.906256209993,121.27527638999891,53407.87314504 2025-03-11,15:13:26.000,70,11084717,13285,0,1741706005,12959.919728829998,121.21183422000468,53407.83820944001 2025-03-11,15:13:27.000,70,11084733,13405,0,1741706006,12959.912992519989,121.24707987000147,53407.83820944001 2025-03-11,15:13:28.000,70,11084776,13485,0,1741706007,12959.919728829998,121.21888335000403,53407.866157920005 2025-03-11,15:13:29.000,70,11084700,13285,0,1741706008,12959.912992519989,121.20478508999804,53407.8242352 2025-03-11,15:13:30.000,70,11084735,13645,0,1741706009,12959.879310969998,121.20478508999804,53407.83122232 2025-03-11,15:13:31.000,70,11084778,13765,0,1741706010,12959.845629419993,121.21183422000468,53407.817248080006 2025-03-11,15:13:32.000,70,11084686,13525,0,1741706011,12959.832156799988,121.16953944000124,53407.866157920005 2025-03-11,15:13:33.000,70,11084743,13805,0,1741706012,12959.818684179998,121.19773595999868,53407.85218368 2025-03-11,15:13:34.000,70,11084737,13885,0,1741706013,12959.805211559993,121.19773595999868,53407.866157920005 2025-03-11,15:13:35.000,70,11084725,13805,0,1741706014,12959.785002629993,121.2259324800034,53407.85218368 2025-03-11,15:13:36.000,70,11084723,13685,0,1741706015,12959.731112150002,121.20478508999804,53407.81026096001 2025-03-11,15:13:37.000,70,11084709,13445,0,1741706016,12959.744584769993,121.21888335000403,53407.80327384 2025-03-11,15:13:38.000,70,11084751,13525,0,1741706017,12959.737848459998,121.2259324800034,53407.83122232 2025-03-11,15:13:39.000,70,11084774,13805,0,1741706018,12959.670485360002,121.2893746500049,53407.866157920005 2025-03-11,15:13:40.000,70,11084726,13645,0,1741706019,12959.643540119992,121.35281681999913,53407.81026096001 2025-03-11,15:13:41.000,70,11084721,13325,0,1741706020,12959.616594879997,121.35281681999913,53407.76135112001 2025-03-11,15:13:42.000,70,11084765,13285,0,1741706021,12959.576177019997,121.40216073000192,53407.73340264 2025-03-11,15:13:43.000,70,11084736,13445,0,1741706022,12959.555968089997,121.43035724999936,53407.83122232 2025-03-11,15:13:44.000,70,11084728,13525,0,1741706023,12959.495341299997,121.44445550999808,53407.78929960001 2025-03-11,15:13:45.000,70,11084740,13565,0,1741706024,12959.481868679992,121.42330812,53407.754364 2025-03-11,15:13:46.000,70,11084726,13565,0,1741706025,12959.441450819992,121.46560290000343,53407.81026096001 2025-03-11,15:13:47.000,70,11084743,13845,0,1741706026,12959.475132369997,121.50789767999959,53407.76135112001 2025-03-11,15:13:48.000,70,11084761,13445,0,1741706027,12959.468396060001,121.50084855000023,53407.754364 2025-03-11,15:13:49.000,70,11084706,13725,0,1741706028,12959.441450819992,121.55019246000302,53407.74038976001 2025-03-11,15:13:50.000,70,11084728,13565,0,1741706029,12959.461659749992,121.52904506999766,53407.73340264 2025-03-11,15:13:51.000,70,11084704,13845,0,1741706030,12959.461659749992,121.55724159000238,53407.698467040005 2025-03-11,15:13:52.000,70,11084728,13925,0,1741706031,12959.414505579996,121.52904506999766,53407.67051856001 2025-03-11,15:13:53.000,70,11084726,13805,0,1741706032,12959.434714509996,121.59248723999917,53407.67051856001 2025-03-11,15:13:54.000,70,11084748,13445,0,1741706033,12959.421241889992,121.59953636999853,53407.66353144 2025-03-11,15:13:55.000,70,11084745,13685,0,1741706034,12959.427978200001,121.62773289000324,53407.67750568 2025-03-11,15:13:56.000,70,11084805,13365,0,1741706035,12959.407769270001,121.6347820200026,53407.698467040005 2025-03-11,15:13:57.000,70,11084748,13405,0,1741706036,12959.401032959991,121.65592941000068,53407.698467040005 2025-03-11,15:13:58.000,70,11084706,13485,0,1741706037,12959.414505579996,121.66297854000004,53407.67051856001 2025-03-11,15:13:59.000,70,11084714,13605,0,1741706038,12959.407769270001,121.69117506000475,53407.6844928 2025-03-11,15:14:00.000,70,11084767,13565,0,1741706039,12959.360615099991,121.6700276699994,53407.65654432 2025-03-11,15:14:01.000,70,11084786,13765,0,1741706040,12959.30672462,121.75461722999898,53407.579686000005 2025-03-11,15:14:02.000,70,11084708,13725,0,1741706041,12959.273043069996,121.7828137500037,53407.63558296 2025-03-11,15:14:03.000,70,11084771,13365,0,1741706042,12959.293251999996,121.82510852999985,53407.59366024001 2025-03-11,15:14:04.000,70,11084717,13525,0,1741706043,12959.252834139996,121.82510852999985,53407.59366024001 2025-03-11,15:14:05.000,70,11084765,13565,0,1741706044,12959.20567997,121.90264896000008,53407.59366024001 2025-03-11,15:14:06.000,70,11084734,13685,0,1741706045,12959.2258889,121.93789461000415,53407.58667312 2025-03-11,15:14:07.000,70,11084760,13285,0,1741706046,12959.19894365999,121.99428764999902,53407.5447504 2025-03-11,15:14:08.000,70,11084750,13605,0,1741706047,12959.17873472999,121.99428764999902,53407.55872464 2025-03-11,15:14:09.000,70,11084742,13525,0,1741706048,12959.13831686999,122.04363156000181,53407.56571176 2025-03-11,15:14:10.000,70,11084712,13405,0,1741706049,12959.111371629995,122.07887720999861,53407.5447504 2025-03-11,15:14:11.000,70,11084746,13485,0,1741706050,12959.12484425,122.08592633999797,53407.5098148 2025-03-11,15:14:12.000,70,11084762,13325,0,1741706051,12959.111371629995,122.1282211200014,53407.52378904001 2025-03-11,15:14:13.000,70,11084751,13285,0,1741706052,12959.091162699995,122.1282211200014,53407.41898224 2025-03-11,15:14:14.000,70,11084747,13605,0,1741706053,12959.111371629995,122.19166329000291,53407.43295648001 2025-03-11,15:14:15.000,70,11084751,13645,0,1741706054,12959.10463532,122.21281068000098,53407.43295648001 2025-03-11,15:14:16.000,70,11084715,13485,0,1741706055,12959.11810793999,122.24100719999842,53407.39802088 2025-03-11,15:14:17.000,70,11084737,13605,0,1741706056,12959.111371629995,122.24100719999842,53407.39103376 2025-03-11,15:14:18.000,70,11084752,13525,0,1741706057,12959.070953769995,122.24100719999842,53407.39103376 2025-03-11,15:14:19.000,70,11084779,13245,0,1741706058,12959.091162699995,122.24805632999778,53407.38404664001 2025-03-11,15:14:20.000,70,11084790,13525,0,1741706059,12959.05748114999,122.24100719999842,53407.38404664001 2025-03-11,15:14:21.000,70,11084742,13085,0,1741706060,12959.06421746,122.27625285000249,53407.33513680001 2025-03-11,15:14:22.000,70,11084778,13285,0,1741706061,12959.06421746,122.29740024000057,53407.3700724 2025-03-11,15:14:23.000,70,11084796,13485,0,1741706062,12959.09789900999,122.29740024000057,53407.32814968 2025-03-11,15:14:24.000,70,11084779,13485,0,1741706063,12959.03727221999,122.31149849999929,53407.34212392 2025-03-11,15:14:25.000,70,11084711,13165,0,1741706064,12959.01706328999,122.339695020004,53407.30718832001 2025-03-11,15:14:26.000,70,11084736,13525,0,1741706065,12959.00359067,122.36084241000208,53407.314175440006 2025-03-11,15:14:27.000,70,11084750,13285,0,1741706066,12958.98338174,122.41723545000423,53407.363085280005 2025-03-11,15:14:28.000,70,11084704,13845,0,1741706067,12958.92275495,122.41723545000423,53407.293214080004 2025-03-11,15:14:29.000,70,11084754,13565,0,1741706068,12958.889073399994,122.46657935999974,53407.26526560001 2025-03-11,15:14:30.000,70,11084724,13325,0,1741706069,12958.91601863999,122.48772674999782,53407.28622696001 2025-03-11,15:14:31.000,70,11084760,13605,0,1741706070,12958.89580970999,122.50887414000317,53407.23731712001 2025-03-11,15:14:32.000,70,11084700,13325,0,1741706071,12958.83518291999,122.54411978999997,53407.314175440006 2025-03-11,15:14:33.000,70,11084709,13325,0,1741706072,12958.821710299999,122.59346370000276,53407.27923984 2025-03-11,15:14:34.000,70,11084755,13365,0,1741706073,12958.767819819994,122.59346370000276,53407.23033 2025-03-11,15:14:35.000,70,11084754,13925,0,1741706074,12958.788028749994,122.57936544000404,53407.21635576001 2025-03-11,15:14:36.000,70,11084745,13085,0,1741706075,12958.781292439999,122.59346370000276,53407.18840728001 2025-03-11,15:14:37.000,70,11084737,13605,0,1741706076,12958.747610889994,122.64280760999827,53407.15347168 2025-03-11,15:14:38.000,70,11084733,13725,0,1741706077,12958.680247789998,122.61461109000084,53407.17443304 2025-03-11,15:14:39.000,70,11084753,13645,0,1741706078,12958.639829929998,122.65690587000427,53407.15347168 2025-03-11,15:14:40.000,70,11084773,13645,0,1741706079,12958.585939449993,122.67100413000298,53407.18840728001 2025-03-11,15:14:41.000,70,11084750,13365,0,1741706080,12958.565730519993,122.67100413000298,53407.16744592001 2025-03-11,15:14:42.000,70,11084733,13485,0,1741706081,12958.572466829988,122.65690587000427,53407.09058760001 2025-03-11,15:14:43.000,70,11084738,13485,0,1741706082,12958.565730519993,122.69920065000042,53407.195394400005 2025-03-11,15:14:44.000,70,11084758,13685,0,1741706083,12958.558994209998,122.69920065000042,53407.125523200004 2025-03-11,15:14:45.000,70,11084722,13925,0,1741706084,12958.545521589993,122.72739716999786,53407.055652 2025-03-11,15:14:46.000,70,11084746,13685,0,1741706085,12958.538785279998,122.73444630000449,53407.02071640001 2025-03-11,15:14:47.000,70,11084727,13325,0,1741706086,12958.518576349998,122.77674108000065,53407.076613360005 2025-03-11,15:14:48.000,70,11084751,13285,0,1741706087,12958.511840040002,122.76264282000193,53407.09058760001 2025-03-11,15:14:49.000,70,11084761,13765,0,1741706088,12958.484894799993,122.75559369000257,53407.06263912 2025-03-11,15:14:50.000,70,11084729,13605,0,1741706089,12958.444476939992,122.76969195000129,53407.00674216 2025-03-11,15:14:51.000,70,11084748,13365,0,1741706090,12958.478158489997,122.76969195000129,53406.99276792 2025-03-11,15:14:52.000,70,11084750,13765,0,1741706091,12958.431004320002,122.81198673000472,53407.00674216 2025-03-11,15:14:53.000,70,11084749,13805,0,1741706092,12958.424268009992,122.80493759999808,53406.94385808 2025-03-11,15:14:54.000,70,11084758,13445,0,1741706093,12958.390586460002,122.80493759999808,53406.94385808 2025-03-11,15:14:55.000,70,11084756,13485,0,1741706094,12958.356904909997,122.77674108000065,53406.908922480005 2025-03-11,15:14:56.000,70,11084766,13805,0,1741706095,12958.343432289992,122.79083933999937,53406.89494824 2025-03-11,15:14:57.000,70,11084740,13245,0,1741706096,12958.323223359992,122.81903586000408,53406.908922480005 2025-03-11,15:14:58.000,70,11084702,13205,0,1741706097,12958.276069189997,122.82608499000344,53406.86699976 2025-03-11,15:14:59.000,70,11084768,13765,0,1741706098,12958.289541810002,122.82608499000344,53406.89494824 2025-03-11,15:15:00.000,70,11084767,13485,0,1741706099,12958.235651329996,122.80493759999808,53406.83905128 2025-03-11,15:15:01.000,70,11084668,13365,0,1741706100,12958.181760849991,122.84723238000151,53406.83905128 2025-03-11,15:15:02.000,70,11084739,13245,0,1741706101,12958.100925129991,122.87542889999895,53406.82507704 2025-03-11,15:15:03.000,70,11084734,13845,0,1741706102,12958.06724358,122.86133064000023,53406.8460384 2025-03-11,15:15:04.000,70,11084760,13605,0,1741706103,12958.013353099996,122.85428151000087,53406.80411568001 2025-03-11,15:15:05.000,70,11084750,13605,0,1741706104,12957.98640786,122.88952715999767,53406.741231600005 2025-03-11,15:15:06.000,70,11084764,13725,0,1741706105,12957.90557214,122.9670675899979,53406.72725736 2025-03-11,15:15:07.000,70,11084733,13405,0,1741706106,12957.87862689999,122.96001845999854,53406.72725736 2025-03-11,15:15:08.000,70,11084703,13485,0,1741706107,12957.80452749,122.98821498000325,53406.66437328001 2025-03-11,15:15:09.000,70,11084765,13405,0,1741706108,12957.77758224999,123.00936237000133,53406.67834752 2025-03-11,15:15:10.000,70,11084777,13445,0,1741706109,12957.750637009995,123.0305097599994,53406.63642480001 2025-03-11,15:15:11.000,70,11084710,13485,0,1741706110,12957.73716438999,123.07280454000283,53406.63642480001 2025-03-11,15:15:12.000,70,11084727,13765,0,1741706111,12957.690010219994,123.08690280000155,53406.65738616 2025-03-11,15:15:13.000,70,11084753,13525,0,1741706112,12957.65632866999,123.10100106000027,53406.622450560004 2025-03-11,15:15:14.000,70,11084741,13525,0,1741706113,12957.642856049999,123.12919757999771,53406.622450560004 2025-03-11,15:15:15.000,70,11084758,14085,0,1741706114,12957.609174499994,123.15034497000306,53406.53860512 2025-03-11,15:15:16.000,70,11084789,13965,0,1741706115,12957.588965569994,123.16444323000178,53406.6014892 2025-03-11,15:15:17.000,70,11084747,13525,0,1741706116,12957.562020329999,123.18559061999986,53406.55257936 2025-03-11,15:15:18.000,70,11084726,13445,0,1741706117,12957.548547709994,123.19968887999858,53406.531618 2025-03-11,15:15:19.000,70,11084730,13885,0,1741706118,12957.555284019989,123.21378714000457,53406.51764376001 2025-03-11,15:15:20.000,70,11084742,13405,0,1741706119,12957.508129849994,123.23493453000265,53406.50366952 2025-03-11,15:15:21.000,70,11084751,13485,0,1741706120,12957.501393539998,123.21378714000457,53406.426811200006 2025-03-11,15:15:22.000,70,11084776,13565,0,1741706121,12957.494657229989,123.21378714000457,53406.44777256001 2025-03-11,15:15:23.000,70,11084736,13805,0,1741706122,12957.494657229989,123.23493453000265,53406.41982408001 2025-03-11,15:15:24.000,70,11084743,13845,0,1741706123,12957.508129849994,123.23493453000265,53406.41283696 2025-03-11,15:15:25.000,70,11084719,13565,0,1741706124,12957.474448299989,123.19263974999922,53406.37091424 2025-03-11,15:15:26.000,70,11084739,13445,0,1741706125,12957.447503059993,123.19263974999922,53406.39886272001 2025-03-11,15:15:27.000,70,11084702,13845,0,1741706126,12957.393612579988,123.18559061999986,53406.3220044 2025-03-11,15:15:28.000,70,11084748,13525,0,1741706127,12957.380139959998,123.1785414900005,53406.32899152001 2025-03-11,15:15:29.000,70,11084745,13565,0,1741706128,12957.319513169998,123.20673800999793,53406.33597864 2025-03-11,15:15:30.000,70,11084775,14085,0,1741706129,12957.272359000002,123.1785414900005,53406.33597864 2025-03-11,15:15:31.000,70,11084735,13925,0,1741706130,12957.265622689993,123.1432958400037,53406.29405592 2025-03-11,15:15:32.000,70,11084722,14125,0,1741706131,12957.218468519997,123.15739410000242,53406.29405592 2025-03-11,15:15:33.000,70,11084714,13565,0,1741706132,12957.198259589997,123.13624671000434,53406.25213320001 2025-03-11,15:15:34.000,70,11084759,13365,0,1741706133,12957.151105420002,123.11509931999899,53406.29405592 2025-03-11,15:15:35.000,70,11084752,13605,0,1741706134,12957.117423869997,123.17149236000114,53406.238158960005 2025-03-11,15:15:36.000,70,11084778,13725,0,1741706135,12957.083742319992,123.15034497000306,53406.20322336 2025-03-11,15:15:37.000,70,11084762,13565,0,1741706136,12957.050060770001,123.19968887999858,53406.18226200001 2025-03-11,15:15:38.000,70,11084759,13445,0,1741706137,12957.016379219996,123.19968887999858,53406.17527488 2025-03-11,15:15:39.000,70,11084762,13605,0,1741706138,12956.996170289996,123.22788540000329,53406.17527488 2025-03-11,15:15:40.000,70,11084688,14125,0,1741706139,12956.928807190001,123.28427843999816,53406.19623624 2025-03-11,15:15:41.000,70,11084758,13645,0,1741706140,12956.88838933,123.27018017999944,53406.091429440006 2025-03-11,15:15:42.000,70,11084707,13485,0,1741706141,12956.84797147,123.31247496000287,53406.12636504 2025-03-11,15:15:43.000,70,11084751,13845,0,1741706142,12956.773872059995,123.32657322000159,53406.05649384 2025-03-11,15:15:44.000,70,11084746,14125,0,1741706143,12956.72671789,123.38296626000374,53406.03553248 2025-03-11,15:15:45.000,70,11084759,13885,0,1741706144,12956.71998157999,123.38296626000374,53406.04251960001 2025-03-11,15:15:46.000,70,11084763,13885,0,1741706145,12956.70650896,123.36181886999839,53406.05649384 2025-03-11,15:15:47.000,70,11084799,13845,0,1741706146,12956.632409549995,123.41821191000054,53405.99360976001 2025-03-11,15:15:48.000,70,11084759,13485,0,1741706147,12956.60546431,123.41821191000054,53405.96566128001 2025-03-11,15:15:49.000,70,11084740,13805,0,1741706148,12956.55831013999,123.45345756000461,53405.94469992001 2025-03-11,15:15:50.000,70,11084743,13285,0,1741706149,12956.531364899995,123.41116278000118,53405.86085448 2025-03-11,15:15:51.000,70,11084725,14005,0,1741706150,12956.49768334999,123.45345756000461,53405.93072568 2025-03-11,15:15:52.000,70,11084693,13245,0,1741706151,12956.470738109994,123.43935929999861,53405.853867360005 2025-03-11,15:15:53.000,70,11084718,13485,0,1741706152,12956.450529179994,123.4887032100014,53405.79797040001 2025-03-11,15:15:54.000,70,11084703,13565,0,1741706153,12956.443792869999,123.48165408000204,53405.81194464 2025-03-11,15:15:55.000,70,11084725,13245,0,1741706154,12956.403375009999,123.49575234000076,53405.79797040001 2025-03-11,15:15:56.000,70,11084761,13245,0,1741706155,12956.349484529994,123.50985059999948,53405.82591888001 2025-03-11,15:15:57.000,70,11084736,13645,0,1741706156,12956.349484529994,123.48165408000204,53405.783996160004 2025-03-11,15:15:58.000,70,11084708,13965,0,1741706157,12956.349484529994,123.4887032100014,53405.7630348 2025-03-11,15:15:59.000,70,11084715,13205,0,1741706158,12956.362957149999,123.50985059999948,53405.74906056001 2025-03-11,15:16:00.000,70,11084696,13445,0,1741706159,12956.329275599994,123.5239488599982,53405.74906056001 2025-03-11,15:16:01.000,70,11084726,13405,0,1741706160,12956.275385119989,123.5239488599982,53405.67220224 2025-03-11,15:16:02.000,70,11084723,13605,0,1741706161,12956.234967259988,123.5239488599982,53405.686176480005 2025-03-11,15:16:03.000,70,11084722,13365,0,1741706162,12956.194549399988,123.49575234000076,53405.66521512 2025-03-11,15:16:04.000,70,11084738,13445,0,1741706163,12956.140658919998,123.4887032100014,53405.616305280004 2025-03-11,15:16:05.000,70,11084682,13365,0,1741706164,12956.086768439993,123.47460495000269,53405.588356800006 2025-03-11,15:16:06.000,70,11084733,13405,0,1741706165,12956.039614269997,123.50280147000012,53405.567395440004 2025-03-11,15:16:07.000,70,11084679,13525,0,1741706166,12956.012669030002,123.49575234000076,53405.50451136 2025-03-11,15:16:08.000,70,11084700,13285,0,1741706167,12955.925096999992,123.53099799000483,53405.53245984 2025-03-11,15:16:09.000,70,11084722,13485,0,1741706168,12955.891415450002,123.55214538000291,53405.53944696001 2025-03-11,15:16:10.000,70,11084732,13285,0,1741706169,12955.857733899997,123.53099799000483,53405.49053712001 2025-03-11,15:16:11.000,70,11084720,13685,0,1741706170,12955.783634489992,123.55214538000291,53405.49752424 2025-03-11,15:16:12.000,70,11084775,13565,0,1741706171,12955.763425559991,123.56624364000163,53405.448614400004 2025-03-11,15:16:13.000,70,11084714,13285,0,1741706172,12955.736480319996,123.60853841999779,53405.43464016 2025-03-11,15:16:14.000,70,11084765,13285,0,1741706173,12955.696062459996,123.62968581000314,53405.41367880001 2025-03-11,15:16:15.000,70,11084754,13285,0,1741706174,12955.60175411999,123.66493145999993,53405.3787432 2025-03-11,15:16:16.000,70,11084772,13205,0,1741706175,12955.54112732999,123.67902971999865,53405.37175608001 2025-03-11,15:16:17.000,70,11084715,13605,0,1741706176,12955.50070946999,123.68607884999801,53405.35778184 2025-03-11,15:16:18.000,70,11084723,13405,0,1741706177,12955.46702792,123.72837363000144,53405.32284624001 2025-03-11,15:16:19.000,70,11084760,13245,0,1741706178,12955.42661006,123.7354227600008,53405.29489776001 2025-03-11,15:16:20.000,70,11084761,13765,0,1741706179,12955.41987374999,123.7354227600008,53405.28791064 2025-03-11,15:16:21.000,70,11084752,13605,0,1741706180,12955.33903802999,123.76361927999824,53405.2390008 2025-03-11,15:16:22.000,70,11084783,14005,0,1741706181,12955.31882909999,123.78476667000359,53405.183103840005 2025-03-11,15:16:23.000,70,11084738,13485,0,1741706182,12955.28514755,123.81296319000103,53405.17611672001 2025-03-11,15:16:24.000,70,11084779,13365,0,1741706183,12955.25820230999,123.8341105799991,53405.17611672001 2025-03-11,15:16:25.000,70,11084769,13805,0,1741706184,12955.190839209994,123.8834544900019,53405.10624552001 2025-03-11,15:16:26.000,70,11084753,13525,0,1741706185,12955.204311829999,123.90460187999997,53405.14118112 2025-03-11,15:16:27.000,70,11084789,13245,0,1741706186,12955.150421349994,123.96804405000148,53405.10624552001 2025-03-11,15:16:28.000,70,11084752,13765,0,1741706187,12955.130212419994,123.98919143999956,53405.085284160006 2025-03-11,15:16:29.000,70,11084754,13245,0,1741706188,12955.157157659989,124.01738796000427,53405.0293872 2025-03-11,15:16:30.000,70,11084746,13525,0,1741706189,12955.123476109999,124.05968274000043,53405.04336144 2025-03-11,15:16:31.000,70,11084740,13085,0,1741706190,12955.110003489994,124.07378099999914,53405.0293872 2025-03-11,15:16:32.000,70,11084768,13205,0,1741706191,12955.123476109999,124.08787925999786,53405.02240008 2025-03-11,15:16:33.000,70,11084739,13405,0,1741706192,12955.103267179999,124.14427230000001,53404.945541760004 2025-03-11,15:16:34.000,70,11084775,13245,0,1741706193,12955.110003489994,124.17246882000472,53404.945541760004 2025-03-11,15:16:35.000,70,11084786,13405,0,1741706194,12955.103267179999,124.17246882000472,53404.9245804 2025-03-11,15:16:36.000,70,11084711,13445,0,1741706195,12955.103267179999,124.20066534000216,53404.93855464001 2025-03-11,15:16:37.000,70,11084775,13365,0,1741706196,12955.110003489994,124.2288618599996,53404.91060616001 2025-03-11,15:16:38.000,70,11084689,13605,0,1741706197,12955.123476109999,124.25705838000431,53404.84073496001 2025-03-11,15:16:39.000,70,11084779,13685,0,1741706198,12955.116739799989,124.27115664000303,53404.86169632 2025-03-11,15:16:40.000,70,11084745,13445,0,1741706199,12955.136948729989,124.2923040300011,53404.88265768 2025-03-11,15:16:41.000,70,11084756,13525,0,1741706200,12955.116739799989,124.30640228999982,53404.81977360001 2025-03-11,15:16:42.000,70,11084706,13285,0,1741706201,12955.143685039999,124.28525490000175,53404.8547092 2025-03-11,15:16:43.000,70,11084755,13765,0,1741706202,12955.096530869989,124.28525490000175,53404.82676072 2025-03-11,15:16:44.000,70,11084715,13565,0,1741706203,12955.096530869989,124.3416479400039,53404.79182512001 2025-03-11,15:16:45.000,70,11084733,13405,0,1741706204,12955.103267179999,124.35574620000261,53404.784838 2025-03-11,15:16:46.000,70,11084706,13405,0,1741706205,12955.089794559994,124.36279533000197,53404.79182512001 2025-03-11,15:16:47.000,70,11084780,13765,0,1741706206,12955.076321939989,124.41918837000412,53404.74291528001 2025-03-11,15:16:48.000,70,11084746,13685,0,1741706207,12955.029167769993,124.4403357600022,53404.75688952 2025-03-11,15:16:49.000,70,11084733,13725,0,1741706208,12955.015695149988,124.45443402000092,53404.74291528001 2025-03-11,15:16:50.000,70,11084727,13525,0,1741706209,12955.022431459998,124.45443402000092,53404.72195392001 2025-03-11,15:16:51.000,70,11084697,13285,0,1741706210,12955.035904079989,124.44738489000156,53404.7149668 2025-03-11,15:16:52.000,70,11084768,13485,0,1741706211,12954.988749909993,124.475581409999,53404.70797968 2025-03-11,15:16:53.000,70,11084736,13365,0,1741706212,12955.022431459998,124.46853227999964,53404.73592816 2025-03-11,15:16:54.000,70,11084707,13205,0,1741706213,12955.022431459998,124.46148315000028,53404.70099256001 2025-03-11,15:16:55.000,70,11084718,13405,0,1741706214,12954.995486219988,124.50377793000371,53404.65906984 2025-03-11,15:16:56.000,70,11084744,13365,0,1741706215,12954.982013599998,124.51787619000243,53404.65906984 2025-03-11,15:16:57.000,70,11084728,13645,0,1741706216,12955.015695149988,124.55312183999922,53404.63810848 2025-03-11,15:16:58.000,70,11084773,13485,0,1741706217,12955.035904079989,124.56722009999794,53404.65208272001 2025-03-11,15:16:59.000,70,11084720,13245,0,1741706218,12954.995486219988,124.5883674900033,53404.631121360006 2025-03-11,15:17:00.000,70,11084752,13205,0,1741706219,12955.002222529998,124.6377113999988,53404.65906984 2025-03-11,15:17:01.000,70,11084738,13685,0,1741706220,12954.975277289988,124.65885879000416,53404.631121360006 2025-03-11,15:17:02.000,70,11084759,13405,0,1741706221,12954.975277289988,124.70820269999967,53404.62413424001 2025-03-11,15:17:03.000,70,11084711,13325,0,1741706222,12954.995486219988,124.71525182999903,53404.62413424001 2025-03-11,15:17:04.000,70,11084737,13325,0,1741706223,12954.955068359988,124.77869400000054,53404.58919864 2025-03-11,15:17:05.000,70,11084735,13485,0,1741706224,12954.941595739998,124.79279225999926,53404.60317288001 2025-03-11,15:17:06.000,70,11084725,13365,0,1741706225,12954.955068359988,124.84918530000141,53404.59618576 2025-03-11,15:17:07.000,70,11084740,13885,0,1741706226,12954.934859429988,124.91262747000292,53404.61714712 2025-03-11,15:17:08.000,70,11084706,13765,0,1741706227,12954.921386809998,124.92672573000164,53404.62413424001 2025-03-11,15:17:09.000,70,11084733,13405,0,1741706228,12954.941595739998,124.9972170300025,53404.59618576 2025-03-11,15:17:10.000,70,11084721,13285,0,1741706229,12954.948332049993,125.04656093999802,53404.59618576 2025-03-11,15:17:11.000,70,11084689,13885,0,1741706230,12955.008958839993,125.07475746000273,53404.61714712 2025-03-11,15:17:12.000,70,11084747,13365,0,1741706231,12955.002222529998,125.15229789000296,53404.54727592 2025-03-11,15:17:13.000,70,11084712,13325,0,1741706232,12955.029167769993,125.22983832000318,53404.57522440001 2025-03-11,15:17:14.000,70,11084715,13285,0,1741706233,12955.008958839993,125.29328049000469,53404.60317288001 2025-03-11,15:17:15.000,70,11084681,13245,0,1741706234,12955.002222529998,125.29328049000469,53404.62413424001 2025-03-11,15:17:16.000,70,11084695,13565,0,1741706235,12955.035904079989,125.34967352999956,53404.62413424001 2025-03-11,15:17:17.000,70,11084761,13645,0,1741706236,12955.042640389998,125.37082091999764,53404.610160000004 2025-03-11,15:17:18.000,70,11084678,13525,0,1741706237,12955.083058249998,125.40606657000171,53404.561250160004 2025-03-11,15:17:19.000,70,11084656,13485,0,1741706238,12955.083058249998,125.44836134999787,53404.561250160004 2025-03-11,15:17:20.000,70,11084721,13805,0,1741706239,12955.103267179999,125.51885264999873,53404.60317288001 2025-03-11,15:17:21.000,70,11084732,13605,0,1741706240,12955.143685039999,125.5893439499996,53404.631121360006 2025-03-11,15:17:22.000,70,11084685,13725,0,1741706241,12955.136948729989,125.61754047000431,53404.62413424001 2025-03-11,15:17:23.000,70,11084691,13365,0,1741706242,12955.163893969999,125.6880317699979,53404.58919864 2025-03-11,15:17:24.000,70,11084689,13525,0,1741706243,12955.251465999994,125.71622829000262,53404.680031200005 2025-03-11,15:17:25.000,70,11084667,13445,0,1741706244,12955.251465999994,125.76557219999813,53404.67304408001 2025-03-11,15:17:26.000,70,11084733,13525,0,1741706245,12955.25820230999,125.836063499999,53404.56823728 2025-03-11,15:17:27.000,70,11084710,13885,0,1741706246,12955.29862016999,125.85016175999772,53404.62413424001 2025-03-11,15:17:28.000,70,11084695,13205,0,1741706247,12955.332301719995,125.90655479999987,53404.61714712 2025-03-11,15:17:29.000,70,11084760,13605,0,1741706248,12955.352510649995,125.92770218999794,53404.6450956 2025-03-11,15:17:30.000,70,11084727,13645,0,1741706249,12955.36598327,125.93475132000458,53404.6450956 2025-03-11,15:17:31.000,70,11084703,13885,0,1741706250,12955.44008267999,125.96294784000202,53404.610160000004 2025-03-11,15:17:32.000,70,11084735,13565,0,1741706251,12955.44008267999,126.0122917500048,53404.65208272001 2025-03-11,15:17:33.000,70,11084740,13565,0,1741706252,12955.453555299995,126.03343914000288,53404.65208272001 2025-03-11,15:17:34.000,70,11084738,13325,0,1741706253,12955.50070946999,126.11802870000247,53404.63810848 2025-03-11,15:17:35.000,70,11084784,13685,0,1741706254,12955.50744578,126.15327434999926,53404.610160000004 2025-03-11,15:17:36.000,70,11084692,13765,0,1741706255,12955.534391019995,126.18852000000334,53404.60317288001 2025-03-11,15:17:37.000,70,11084756,13285,0,1741706256,12955.554599949995,126.23081477999949,53404.6450956 2025-03-11,15:17:38.000,70,11084725,13125,0,1741706257,12955.595017809996,126.31540433999908,53404.7149668 2025-03-11,15:17:39.000,70,11084717,13605,0,1741706258,12955.615226739996,126.36474825000187,53404.680031200005 2025-03-11,15:17:40.000,70,11084728,13365,0,1741706259,12955.655644599996,126.37179738000123,53404.749902400006 2025-03-11,15:17:41.000,70,11084704,13845,0,1741706260,12955.655644599996,126.45638694000081,53404.77086376001 2025-03-11,15:17:42.000,70,11084749,13605,0,1741706261,12955.642171979991,126.5057308500036,53404.72195392001 2025-03-11,15:17:43.000,70,11084710,13645,0,1741706262,12955.675853529996,126.59032041000319,53404.73592816 2025-03-11,15:17:44.000,70,11084735,13445,0,1741706263,12955.68932615,126.61146780000126,53404.77086376001 2025-03-11,15:17:45.000,70,11084700,14205,0,1741706264,12955.729744010001,126.67490997000277,53404.73592816 2025-03-11,15:17:46.000,70,11084732,13285,0,1741706265,12955.756689249996,126.70310649000021,53404.777850880004 2025-03-11,15:17:47.000,70,11084690,13445,0,1741706266,12955.783634489992,126.76654866000172,53404.75688952 2025-03-11,15:17:48.000,70,11084737,13405,0,1741706267,12955.783634489992,126.83703996000258,53404.82676072 2025-03-11,15:17:49.000,70,11084762,13685,0,1741706268,12955.783634489992,126.87228560999938,53404.79182512001 2025-03-11,15:17:50.000,70,11084717,14005,0,1741706269,12955.817316039997,126.9498260399996,53404.83374784 2025-03-11,15:17:51.000,70,11084758,13965,0,1741706270,12955.844261279992,126.99212082000304,53404.73592816 2025-03-11,15:17:52.000,70,11084743,13845,0,1741706271,12955.871206520002,127.02031734000047,53404.70797968 2025-03-11,15:17:53.000,70,11084738,13765,0,1741706272,12955.904888069992,127.09080864000134,53404.73592816 2025-03-11,15:17:54.000,70,11084787,13565,0,1741706273,12955.904888069992,127.16129994000221,53404.74291528001 2025-03-11,15:17:55.000,70,11084761,13685,0,1741706274,12955.931833310002,127.196545589999,53404.749902400006 2025-03-11,15:17:56.000,70,11084721,13645,0,1741706275,12955.978987479997,127.28818427999795,53404.784838 2025-03-11,15:17:57.000,70,11084725,13765,0,1741706276,12956.032877960002,127.33047906000138,53404.76387664 2025-03-11,15:17:58.000,70,11084693,13885,0,1741706277,12956.026141649992,127.33047906000138,53404.847722080005 2025-03-11,15:17:59.000,70,11084748,13685,0,1741706278,12956.066559509993,127.40097036000225,53404.84073496001 2025-03-11,15:18:00.000,70,11084701,13565,0,1741706279,12956.066559509993,127.45031426999776,53404.87567056 2025-03-11,15:18:01.000,70,11084738,13645,0,1741706280,12956.093504750002,127.48555992000183,53404.84073496001 2025-03-11,15:18:02.000,70,11084706,13885,0,1741706281,12956.100241059998,127.5560512200027,53404.90361904 2025-03-11,15:18:03.000,70,11084667,13485,0,1741706282,12956.160867849998,127.58424774000014,53404.847722080005 2025-03-11,15:18:04.000,70,11084733,14085,0,1741706283,12956.181076779998,127.63359165000293,53404.93156752 2025-03-11,15:18:05.000,70,11084717,13565,0,1741706284,12956.194549399988,127.68293555999844,53404.93156752 2025-03-11,15:18:06.000,70,11084733,13765,0,1741706285,12956.221494639998,127.73227947000123,53404.945541760004 2025-03-11,15:18:07.000,70,11084725,13925,0,1741706286,12956.241703569998,127.71818121000251,53405.00842584001 2025-03-11,15:18:08.000,70,11084746,13645,0,1741706287,12956.282121429998,127.75342685999931,53404.9944516 2025-03-11,15:18:09.000,70,11084754,13565,0,1741706288,12956.288857739994,127.79572164000274,53405.015412960005 2025-03-11,15:18:10.000,70,11084745,13565,0,1741706289,12956.295594049989,127.79572164000274,53405.03637432001 2025-03-11,15:18:11.000,70,11084706,13845,0,1741706290,12956.302330359998,127.80981990000146,53405.0293872 2025-03-11,15:18:12.000,70,11084726,13845,0,1741706291,12956.322539289999,127.84506554999825,53405.04336144 2025-03-11,15:18:13.000,70,11084722,14005,0,1741706292,12956.342748219999,127.84506554999825,53405.05034856 2025-03-11,15:18:14.000,70,11084722,13645,0,1741706293,12956.362957149999,127.88736033000168,53405.07829704001 2025-03-11,15:18:15.000,70,11084745,14005,0,1741706294,12956.383166079999,127.8662129400036,53405.09227128 2025-03-11,15:18:16.000,70,11084718,13925,0,1741706295,12956.389902389994,127.85916381000425,53405.10624552001 2025-03-11,15:18:17.000,70,11084724,13645,0,1741706296,12956.403375009999,127.89440946000104,53405.15515536001 2025-03-11,15:18:18.000,70,11084758,13525,0,1741706297,12956.450529179994,127.88736033000168,53405.19707808 2025-03-11,15:18:19.000,70,11084774,13165,0,1741706298,12956.470738109994,127.91555684999912,53405.21105232 2025-03-11,15:18:20.000,70,11084756,13925,0,1741706299,12956.450529179994,127.89440946000104,53405.232013680004 2025-03-11,15:18:21.000,70,11084751,13765,0,1741706300,12956.450529179994,127.92965510999784,53405.24598792001 2025-03-11,15:18:22.000,70,11084750,13405,0,1741706301,12956.430320249994,127.92260597999848,53405.280923520004 2025-03-11,15:18:23.000,70,11084760,13205,0,1741706302,12956.450529179994,127.96490076000191,53405.27393640001 2025-03-11,15:18:24.000,70,11084730,13485,0,1741706303,12956.43705655999,127.90850771999976,53405.29489776001 2025-03-11,15:18:25.000,70,11084718,13685,0,1741706304,12956.430320249994,127.91555684999912,53405.21803944 2025-03-11,15:18:26.000,70,11084750,13405,0,1741706305,12956.410111319994,127.91555684999912,53405.19707808 2025-03-11,15:18:27.000,70,11084772,13365,0,1741706306,12956.410111319994,127.96490076000191,53405.280923520004 2025-03-11,15:18:28.000,70,11084731,13405,0,1741706307,12956.389902389994,127.97899902000063,53405.25996216 2025-03-11,15:18:29.000,70,11084787,13525,0,1741706308,12956.362957149999,128.0001464099987,53405.29489776001 2025-03-11,15:18:30.000,70,11084752,13365,0,1741706309,12956.369693459994,128.0001464099987,53405.31585912 2025-03-11,15:18:31.000,70,11084737,13405,0,1741706310,12956.356220839989,128.05653945000086,53405.301884880006 2025-03-11,15:18:32.000,70,11084723,13605,0,1741706311,12956.349484529994,128.07063770999957,53405.280923520004 2025-03-11,15:18:33.000,70,11084756,13245,0,1741706312,12956.342748219999,128.07768683999893,53405.2390008 2025-03-11,15:18:34.000,70,11084714,13605,0,1741706313,12956.322539289999,128.10588336000365,53405.28791064 2025-03-11,15:18:35.000,70,11084775,13645,0,1741706314,12956.315802979989,128.14112901000044,53405.29489776001 2025-03-11,15:18:36.000,70,11084685,13565,0,1741706315,12956.309066669994,128.15522726999916,53405.27393640001 2025-03-11,15:18:37.000,70,11084728,13325,0,1741706316,12956.295594049989,128.11998162000236,53405.2390008 2025-03-11,15:18:38.000,70,11084723,13405,0,1741706317,12956.315802979989,128.1481781399998,53405.280923520004 2025-03-11,15:18:39.000,70,11084729,13565,0,1741706318,12956.329275599994,128.18342379000387,53405.32284624001 2025-03-11,15:18:40.000,70,11084749,13645,0,1741706319,12956.322539289999,128.16227639999852,53405.28791064 2025-03-11,15:18:41.000,70,11084732,13325,0,1741706320,12956.329275599994,128.16932552999788,53405.301884880006 2025-03-11,15:18:42.000,70,11084713,13685,0,1741706321,12956.329275599994,128.19047292000323,53405.28791064 2025-03-11,15:18:43.000,70,11084747,13445,0,1741706322,12956.302330359998,128.19047292000323,53405.33682048 2025-03-11,15:18:44.000,70,11084715,13325,0,1741706323,12956.322539289999,128.22571857000003,53405.31585912 2025-03-11,15:18:45.000,70,11084748,13725,0,1741706324,12956.342748219999,128.21866944000067,53405.33682048 2025-03-11,15:18:46.000,70,11084705,13605,0,1741706325,12956.362957149999,128.2116203100013,53405.33682048 2025-03-11,15:18:47.000,70,11084763,13605,0,1741706326,12956.349484529994,128.2609642200041,53405.301884880006 2025-03-11,15:18:48.000,70,11084735,13245,0,1741706327,12956.349484529994,128.2468659599981,53405.350794720005 2025-03-11,15:18:49.000,70,11084807,13445,0,1741706328,12956.389902389994,128.2962098700009,53405.301884880006 2025-03-11,15:18:50.000,70,11084737,13165,0,1741706329,12956.356220839989,128.28916074000153,53405.301884880006 2025-03-11,15:18:51.000,70,11084713,13405,0,1741706330,12956.322539289999,128.26801335000346,53405.308872 2025-03-11,15:18:52.000,70,11084745,13685,0,1741706331,12956.302330359998,128.2962098700009,53405.36476896 2025-03-11,15:18:53.000,70,11084752,13565,0,1741706332,12956.315802979989,128.2962098700009,53405.35778184 2025-03-11,15:18:54.000,70,11084737,13365,0,1741706333,12956.302330359998,128.28916074000153,53405.350794720005 2025-03-11,15:18:55.000,70,11084740,13525,0,1741706334,12956.275385119989,128.28916074000153,53405.33682048 2025-03-11,15:18:56.000,70,11084754,13485,0,1741706335,12956.228230949993,128.31735725999897,53405.29489776001 2025-03-11,15:18:57.000,70,11084760,13365,0,1741706336,12956.221494639998,128.30325900000025,53405.31585912 2025-03-11,15:18:58.000,70,11084753,13805,0,1741706337,12956.221494639998,128.31735725999897,53405.350794720005 2025-03-11,15:18:59.000,70,11084733,13645,0,1741706338,12956.214758329988,128.3596520400024,53405.32284624001 2025-03-11,15:19:00.000,70,11084751,13245,0,1741706339,12956.201285709998,128.36670117000176,53405.3787432 2025-03-11,15:19:01.000,70,11084714,13925,0,1741706340,12956.174340469988,128.32440638999833,53405.32284624001 2025-03-11,15:19:02.000,70,11084704,13485,0,1741706341,12956.154131539988,128.33850465000432,53405.308872 2025-03-11,15:19:03.000,70,11084768,13725,0,1741706342,12956.154131539988,128.36670117000176,53405.32284624001 2025-03-11,15:19:04.000,70,11084769,13445,0,1741706343,12956.154131539988,128.3596520400024,53405.33682048 2025-03-11,15:19:05.000,70,11084733,13445,0,1741706344,12956.187813089993,128.37375030000112,53405.32983336 2025-03-11,15:19:06.000,70,11084717,13565,0,1741706345,12956.181076779998,128.34555378000368,53405.31585912 2025-03-11,15:19:07.000,70,11084756,13605,0,1741706346,12956.127186299993,128.40899594999792,53405.35778184 2025-03-11,15:19:08.000,70,11084753,13565,0,1741706347,12956.154131539988,128.38079943000048,53405.34380760001 2025-03-11,15:19:09.000,70,11084728,13565,0,1741706348,12956.154131539988,128.4230942100039,53405.301884880006 2025-03-11,15:19:10.000,70,11084757,13405,0,1741706349,12956.174340469988,128.3596520400024,53405.31585912 2025-03-11,15:19:11.000,70,11084748,13485,0,1741706350,12956.154131539988,128.38079943000048,53405.33682048 2025-03-11,15:19:12.000,70,11084727,13525,0,1741706351,12956.127186299993,128.38079943000048,53405.27393640001 2025-03-11,15:19:13.000,70,11084706,13445,0,1741706352,12956.127186299993,128.37375030000112,53405.29489776001 2025-03-11,15:19:14.000,70,11084740,13365,0,1741706353,12956.187813089993,128.38079943000048,53405.32983336 2025-03-11,15:19:15.000,70,11084735,13245,0,1741706354,12956.187813089993,128.35260291000304,53405.31585912 2025-03-11,15:19:16.000,70,11084701,13245,0,1741706355,12956.160867849998,128.40899594999792,53405.308872 2025-03-11,15:19:17.000,70,11084745,13405,0,1741706356,12956.181076779998,128.41604508000455,53405.29489776001 2025-03-11,15:19:18.000,70,11084740,13525,0,1741706357,12956.174340469988,128.40899594999792,53405.31585912 2025-03-11,15:19:19.000,70,11084703,13405,0,1741706358,12956.174340469988,128.45129073000135,53405.301884880006 2025-03-11,15:19:20.000,70,11084736,13405,0,1741706359,12956.174340469988,128.4230942100039,53405.35778184 2025-03-11,15:19:21.000,70,11084712,13525,0,1741706360,12956.181076779998,128.3948976899992,53405.34380760001 2025-03-11,15:19:22.000,70,11084730,13525,0,1741706361,12956.167604159993,128.40899594999792,53405.32284624001 2025-03-11,15:19:23.000,70,11084720,13245,0,1741706362,12956.120449989998,128.40194681999856,53405.29489776001 2025-03-11,15:19:24.000,70,11084723,13565,0,1741706363,12956.120449989998,128.37375030000112,53405.34380760001 2025-03-11,15:19:25.000,70,11084720,13205,0,1741706364,12956.120449989998,128.35260291000304,53405.31585912 2025-03-11,15:19:26.000,70,11084760,13765,0,1741706365,12956.113713680003,128.34555378000368,53405.280923520004 2025-03-11,15:19:27.000,70,11084742,13645,0,1741706366,12956.127186299993,128.3314555199977,53405.34380760001 2025-03-11,15:19:28.000,70,11084777,13885,0,1741706367,12956.106977369993,128.3103081299996,53405.34380760001 2025-03-11,15:19:29.000,70,11084757,13365,0,1741706368,12956.093504750002,128.30325900000025,53405.32284624001 2025-03-11,15:19:30.000,70,11084794,13405,0,1741706369,12956.080032129998,128.30325900000025,53405.36476896 2025-03-11,15:19:31.000,70,11084748,13245,0,1741706370,12956.073295820002,128.27506248000282,53405.34380760001 2025-03-11,15:19:32.000,70,11084759,13565,0,1741706371,12956.005932719992,128.26801335000346,53405.33682048 2025-03-11,15:19:33.000,70,11084772,13685,0,1741706372,12955.972251170002,128.23981682999874,53405.34380760001 2025-03-11,15:19:34.000,70,11084730,13405,0,1741706373,12955.965514859992,128.23981682999874,53405.301884880006 2025-03-11,15:19:35.000,70,11084752,13525,0,1741706374,12955.938569619997,128.2468659599981,53405.308872 2025-03-11,15:19:36.000,70,11084755,13605,0,1741706375,12955.877942829997,128.23981682999874,53405.301884880006 2025-03-11,15:19:37.000,70,11084726,13365,0,1741706376,12955.850997590001,128.2468659599981,53405.29489776001 2025-03-11,15:19:38.000,70,11084748,13405,0,1741706377,12955.810579730001,128.2116203100013,53405.29489776001 2025-03-11,15:19:39.000,70,11084779,13405,0,1741706378,12955.797107109996,128.23981682999874,53405.32284624001 2025-03-11,15:19:40.000,70,11084751,13685,0,1741706379,12955.770161870001,128.2468659599981,53405.24598792001 2025-03-11,15:19:41.000,70,11084722,13245,0,1741706380,12955.736480319996,128.23276769999939,53405.25996216 2025-03-11,15:19:42.000,70,11084697,13685,0,1741706381,12955.743216629991,128.21866944000067,53405.24598792001 2025-03-11,15:19:43.000,70,11084733,13285,0,1741706382,12955.702798769991,128.20457118000195,53405.26694928 2025-03-11,15:19:44.000,70,11084738,13565,0,1741706383,12955.675853529996,128.21866944000067,53405.25996216 2025-03-11,15:19:45.000,70,11084773,13365,0,1741706384,12955.635435669996,128.18342379000387,53405.25996216 2025-03-11,15:19:46.000,70,11084763,13685,0,1741706385,12955.655644599996,128.18342379000387,53405.25996216 2025-03-11,15:19:47.000,70,11084762,13485,0,1741706386,12955.64890829,128.16932552999788,53405.28791064 2025-03-11,15:19:48.000,70,11084726,13365,0,1741706387,12955.595017809996,128.18342379000387,53405.29489776001 2025-03-11,15:19:49.000,70,11084729,13485,0,1741706388,12955.554599949995,128.1481781399998,53405.280923520004 2025-03-11,15:19:50.000,70,11084724,13445,0,1741706389,12955.493973159995,128.12703075000172,53405.21105232 2025-03-11,15:19:51.000,70,11084753,13405,0,1741706390,12955.50744578,128.0847359699983,53405.2390008 2025-03-11,15:19:52.000,70,11084768,14085,0,1741706391,12955.48723685,128.0988342300043,53405.25996216 2025-03-11,15:19:53.000,70,11084748,13325,0,1741706392,12955.50744578,128.0847359699983,53405.21803944 2025-03-11,15:19:54.000,70,11084709,13605,0,1741706393,12955.46029160999,128.07063770999957,53405.2390008 2025-03-11,15:19:55.000,70,11084735,13605,0,1741706394,12955.433346369995,128.03539206000278,53405.20406520001 2025-03-11,15:19:56.000,70,11084761,13885,0,1741706395,12955.392928509995,128.0142446700047,53405.17611672001 2025-03-11,15:19:57.000,70,11084749,13685,0,1741706396,12955.37945588999,128.04244119000214,53405.17611672001 2025-03-11,15:19:58.000,70,11084752,13405,0,1741706397,12955.33903802999,128.05653945000086,53405.15515536001 2025-03-11,15:19:59.000,70,11084726,13725,0,1741706398,12955.291883859994,128.02129380000406,53405.16214248 2025-03-11,15:20:00.000,70,11084754,13525,0,1741706399,12955.271674929994,128.04244119000214,53405.1691296 2025-03-11,15:20:01.000,70,11084749,13325,0,1741706400,12955.21778444999,128.06358858000021,53405.17611672001 2025-03-11,15:20:02.000,70,11084753,13645,0,1741706401,12955.224520759999,128.03539206000278,53405.15515536001 2025-03-11,15:20:03.000,70,11084722,13725,0,1741706402,12955.170630279994,128.00719553999807,53405.0992584 2025-03-11,15:20:04.000,70,11084732,13365,0,1741706403,12955.163893969999,128.0001464099987,53405.134194000006 2025-03-11,15:20:05.000,70,11084771,14005,0,1741706404,12955.103267179999,128.02834293000342,53405.0992584 2025-03-11,15:20:06.000,70,11084705,13485,0,1741706405,12955.143685039999,127.96490076000191,53405.113232640004 2025-03-11,15:20:07.000,70,11084767,13765,0,1741706406,12955.110003489994,127.99309727999935,53405.0992584 2025-03-11,15:20:08.000,70,11084706,13605,0,1741706407,12955.096530869989,127.97194989000127,53405.07829704001 2025-03-11,15:20:09.000,70,11084755,13605,0,1741706408,12955.056113009989,127.95080250000319,53405.064322800004 2025-03-11,15:20:10.000,70,11084733,13485,0,1741706409,12955.076321939989,127.95080250000319,53405.05034856 2025-03-11,15:20:11.000,70,11084736,13565,0,1741706410,12955.042640389998,127.95080250000319,53405.02240008 2025-03-11,15:20:12.000,70,11084731,13685,0,1741706411,12955.056113009989,127.9014585900004,53405.07829704001 2025-03-11,15:20:13.000,70,11084793,13405,0,1741706412,12955.056113009989,127.89440946000104,53405.064322800004 2025-03-11,15:20:14.000,70,11084722,13605,0,1741706413,12955.069585629994,127.87326207000297,53405.04336144 2025-03-11,15:20:15.000,70,11084765,13165,0,1741706414,12955.022431459998,127.84506554999825,53405.03637432001 2025-03-11,15:20:16.000,70,11084715,13085,0,1741706415,12955.008958839993,127.76047598999867,53405.015412960005 2025-03-11,15:20:17.000,70,11084724,13885,0,1741706416,12955.035904079989,127.76752511999803,53405.0293872 2025-03-11,15:20:18.000,70,11084732,13645,0,1741706417,12954.982013599998,127.77457425000466,53405.00842584001 2025-03-11,15:20:19.000,70,11084710,13805,0,1741706418,12954.914650500003,127.76047598999867,53405.00842584001 2025-03-11,15:20:20.000,70,11084746,13285,0,1741706419,12954.894441570003,127.72523034000187,53404.95951600001 2025-03-11,15:20:21.000,70,11084752,13765,0,1741706420,12954.854023710002,127.69703382000444,53404.88964480001 2025-03-11,15:20:22.000,70,11084739,13365,0,1741706421,12954.840551089997,127.66883729999972,53404.93855464001 2025-03-11,15:20:23.000,70,11084756,13405,0,1741706422,12954.793396920002,127.62654252000357,53404.95252888 2025-03-11,15:20:24.000,70,11084751,13525,0,1741706423,12954.773187990002,127.61949339000421,53404.945541760004 2025-03-11,15:20:25.000,70,11084689,13645,0,1741706424,12954.732770130002,127.57719861000078,53404.90361904 2025-03-11,15:20:26.000,70,11084749,13565,0,1741706425,12954.692352270002,127.57719861000078,53404.98047736 2025-03-11,15:20:27.000,70,11084756,13285,0,1741706426,12954.665407029992,127.57719861000078,53404.896631920004 2025-03-11,15:20:28.000,70,11084731,13165,0,1741706427,12954.645198099992,127.57014948000142,53404.87567056 2025-03-11,15:20:29.000,70,11084755,13205,0,1741706428,12954.584571309992,127.52080556999863,53404.86169632 2025-03-11,15:20:30.000,70,11084724,13525,0,1741706429,12954.537417139996,127.52080556999863,53404.86169632 2025-03-11,15:20:31.000,70,11084725,13285,0,1741706430,12954.483526659991,127.53490383000462,53404.84073496001 2025-03-11,15:20:32.000,70,11084748,13685,0,1741706431,12954.42963618,127.50670730999991,53404.82676072 2025-03-11,15:20:33.000,70,11084736,13445,0,1741706432,12954.375745699996,127.47851079000247,53404.82676072 2025-03-11,15:20:34.000,70,11084774,13645,0,1741706433,12954.335327839995,127.49965818000055,53404.81278648 2025-03-11,15:20:35.000,70,11084731,13445,0,1741706434,12954.32185521999,127.51375643999927,53404.777850880004 2025-03-11,15:20:36.000,70,11084775,13645,0,1741706435,12954.28143735999,127.49260905000119,53404.784838 2025-03-11,15:20:37.000,70,11084809,13565,0,1741706436,12954.214074259995,127.47851079000247,53404.798812240006 2025-03-11,15:20:38.000,70,11084757,13805,0,1741706437,12954.18039270999,127.47146166000311,53404.728941040004 2025-03-11,15:20:39.000,70,11084722,13325,0,1741706438,12954.16692009,127.46441253000376,53404.777850880004 2025-03-11,15:20:40.000,70,11084793,13445,0,1741706439,12954.072611749994,127.43621600999904,53404.70797968 2025-03-11,15:20:41.000,70,11084758,13685,0,1741706440,12954.05913912999,127.41506862000097,53404.680031200005 2025-03-11,15:20:42.000,70,11084781,13365,0,1741706441,12953.991776029994,127.42916687999968,53404.69400544 2025-03-11,15:20:43.000,70,11084742,13365,0,1741706442,12953.964830789999,127.41506862000097,53404.65208272001 2025-03-11,15:20:44.000,70,11084730,13565,0,1741706443,12953.924412929999,127.40097036000225,53404.67304408001 2025-03-11,15:20:45.000,70,11084731,13245,0,1741706444,12953.897467689989,127.41506862000097,53404.65208272001 2025-03-11,15:20:46.000,70,11084796,13565,0,1741706445,12953.877258759989,127.41506862000097,53404.63810848 2025-03-11,15:20:47.000,70,11084756,13445,0,1741706446,12953.836840899989,127.36572470999818,53404.65906984 2025-03-11,15:20:48.000,70,11084739,13725,0,1741706447,12953.776214109988,127.37277384000481,53404.60317288001 2025-03-11,15:20:49.000,70,11084749,13245,0,1741706448,12953.722323629998,127.35867557999882,53404.61714712 2025-03-11,15:20:50.000,70,11084783,13285,0,1741706449,12953.688642079993,127.38687210000353,53404.57522440001 2025-03-11,15:20:51.000,70,11084741,13205,0,1741706450,12953.634751600002,127.35867557999882,53404.56823728 2025-03-11,15:20:52.000,70,11084774,13365,0,1741706451,12953.628015289993,127.39392123000289,53404.561250160004 2025-03-11,15:20:53.000,70,11084763,13485,0,1741706452,12953.506761709992,127.35867557999882,53404.51932744 2025-03-11,15:20:54.000,70,11084751,13405,0,1741706453,12953.439398609997,127.38687210000353,53404.48439184001 2025-03-11,15:20:55.000,70,11084773,13445,0,1741706454,12953.398980749997,127.40097036000225,53404.51932744 2025-03-11,15:20:56.000,70,11084765,13525,0,1741706455,12953.338353959996,127.42211775000033,53404.4704176 2025-03-11,15:20:57.000,70,11084733,13205,0,1741706456,12953.264254549991,127.4432651399984,53404.4005464 2025-03-11,15:20:58.000,70,11084763,13165,0,1741706457,12953.156473589996,127.4573634000044,53404.37958504 2025-03-11,15:20:59.000,70,11084712,13325,0,1741706458,12953.095846799995,127.53490383000462,53404.414520640006 2025-03-11,15:21:00.000,70,11084709,13285,0,1741706459,12953.02174738999,127.56310035000206,53404.38657216001 2025-03-11,15:21:01.000,70,11084752,13005,0,1741706460,12952.88702119,127.61949339000421,53404.344649440005 2025-03-11,15:21:02.000,70,11084765,13605,0,1741706461,12952.79944915999,127.654739040001,53404.295739600006 2025-03-11,15:21:03.000,70,11084730,13285,0,1741706462,12952.765767609999,127.73227947000123,53404.274778240004 2025-03-11,15:21:04.000,70,11084735,13645,0,1741706463,12952.691668199994,127.78867251000338,53404.260804 2025-03-11,15:21:05.000,70,11084723,13605,0,1741706464,12952.617568789989,127.87326207000297,53404.23984264001 2025-03-11,15:21:06.000,70,11084756,13285,0,1741706465,12952.583887239998,127.88031120000232,53404.1909328 2025-03-11,15:21:07.000,70,11084760,13285,0,1741706466,12952.583887239998,127.98604814999999,53404.1559972 2025-03-11,15:21:08.000,70,11084785,13525,0,1741706467,12952.482842589998,128.04244119000214,53404.10010024001 2025-03-11,15:21:09.000,70,11084758,13605,0,1741706468,12952.428952109993,128.10588336000365,53404.128048720006 2025-03-11,15:21:10.000,70,11084765,13765,0,1741706469,12952.402006869997,128.14112901000044,53404.07215176001 2025-03-11,15:21:11.000,70,11084706,13405,0,1741706470,12952.395270560002,128.21866944000067,53404.09311312 2025-03-11,15:21:12.000,70,11084753,13285,0,1741706471,12952.361589009997,128.2962098700009,53404.079138880006 2025-03-11,15:21:13.000,70,11084764,13645,0,1741706472,12952.341380079997,128.3596520400024,53404.0162548 2025-03-11,15:21:14.000,70,11084786,13445,0,1741706473,12952.307698529992,128.40194681999856,53404.04420328 2025-03-11,15:21:15.000,70,11084730,13845,0,1741706474,12952.274016980002,128.48653637999814,53403.96734496 2025-03-11,15:21:16.000,70,11084798,13685,0,1741706475,12952.226862809992,128.53588029000093,53404.02324192 2025-03-11,15:21:17.000,70,11084783,13205,0,1741706476,12952.220126499997,128.61342072000116,53403.93240936001 2025-03-11,15:21:18.000,70,11084738,13245,0,1741706477,12952.152763400001,128.63456810999924,53403.89747376 2025-03-11,15:21:19.000,70,11084782,13325,0,1741706478,12952.132554470001,128.68391202000203,53403.960357840006 2025-03-11,15:21:20.000,70,11084739,13245,0,1741706479,12952.065191369991,128.72620679999818,53403.939396480004 2025-03-11,15:21:21.000,70,11084750,13205,0,1741706480,12952.03150982,128.7544033200029,53403.8765124 2025-03-11,15:21:22.000,70,11084745,13605,0,1741706481,12951.9506741,128.79669809999905,53403.86253816001 2025-03-11,15:21:23.000,70,11084731,12885,0,1741706482,12951.957410409996,128.86718939999992,53403.85555104 2025-03-11,15:21:24.000,70,11084774,13565,0,1741706483,12951.896783619995,128.888336789998,53403.81362832001 2025-03-11,15:21:25.000,70,11084706,13845,0,1741706484,12951.876574689995,128.96587721999822,53403.83458968001 2025-03-11,15:21:26.000,70,11084762,13325,0,1741706485,12951.86310206999,128.99407374000293,53403.75773136 2025-03-11,15:21:27.000,70,11084754,13445,0,1741706486,12951.82268420999,129.0645650400038,53403.743757120006 2025-03-11,15:21:28.000,70,11084787,13445,0,1741706487,12951.795738969995,129.0998106900006,53403.78567984001 2025-03-11,15:21:29.000,70,11084763,13765,0,1741706488,12951.76879373,129.17030199000146,53403.76471848001 2025-03-11,15:21:30.000,70,11084726,13445,0,1741706489,12951.76205741999,129.21964590000425,53403.76471848001 2025-03-11,15:21:31.000,70,11084777,13085,0,1741706490,12951.70816694,129.25489155000105,53403.73677000001 2025-03-11,15:21:32.000,70,11084748,13565,0,1741706491,12951.755321109995,129.3112845900032,53403.69484728001 2025-03-11,15:21:33.000,70,11084788,13285,0,1741706492,12951.72163955999,129.31833372000256,53403.68786016 2025-03-11,15:21:34.000,70,11084709,13365,0,1741706493,12951.72163955999,129.31833372000256,53403.65991168 2025-03-11,15:21:35.000,70,11084730,13605,0,1741706494,12951.694694319995,129.36767762999807,53403.65991168 2025-03-11,15:21:36.000,70,11084754,13645,0,1741706495,12951.70816694,129.43111979999958,53403.63895032 2025-03-11,15:21:37.000,70,11084779,13605,0,1741706496,12951.714903249995,129.4452180599983,53403.61798896001 2025-03-11,15:21:38.000,70,11084730,13245,0,1741706497,12951.735112179995,129.4945619700011,53403.624976080006 2025-03-11,15:21:39.000,70,11084739,13205,0,1741706498,12951.7485848,129.55095501000324,53403.6319632 2025-03-11,15:21:40.000,70,11084729,13445,0,1741706499,12951.70816694,129.57915153000067,53403.58305336 2025-03-11,15:21:41.000,70,11084761,13365,0,1741706500,12951.70143062999,129.5932497899994,53403.61100184 2025-03-11,15:21:42.000,70,11084736,13525,0,1741706501,12951.66774908,129.64259370000218,53403.56907912001 2025-03-11,15:21:43.000,70,11084768,13525,0,1741706502,12951.70816694,129.68488847999834,53403.58305336 2025-03-11,15:21:44.000,70,11084762,13325,0,1741706503,12951.66774908,129.68488847999834,53403.53414352 2025-03-11,15:21:45.000,70,11084693,13645,0,1741706504,12951.62733122,129.77652717000456,53403.49920792001 2025-03-11,15:21:46.000,70,11084705,13165,0,1741706505,12951.613858599994,129.82587108000007,53403.53414352 2025-03-11,15:21:47.000,70,11084733,13245,0,1741706506,12951.593649669994,129.8681658600035,53403.555104880004 2025-03-11,15:21:48.000,70,11084733,13405,0,1741706507,12951.55996811999,129.91750976999901,53403.53414352 2025-03-11,15:21:49.000,70,11084729,13485,0,1741706508,12951.546495499999,129.92455889999837,53403.506195040005 2025-03-11,15:21:50.000,70,11084752,13485,0,1741706509,12951.499341329989,129.93160802999773,53403.53414352 2025-03-11,15:21:51.000,70,11084730,13285,0,1741706510,12951.526286569999,129.9668536800018,53403.51318216 2025-03-11,15:21:52.000,70,11084740,13405,0,1741706511,12951.533022879994,130.00914845999796,53403.53414352 2025-03-11,15:21:53.000,70,11084692,13605,0,1741706512,12951.445450849998,130.02324672000395,53403.44331096 2025-03-11,15:21:54.000,70,11084708,13365,0,1741706513,12951.431978229994,130.0655415000001,53403.48523368 2025-03-11,15:21:55.000,70,11084717,13485,0,1741706514,12951.425241919998,130.0866888899982,53403.4922208 2025-03-11,15:21:56.000,70,11084745,13365,0,1741706515,12951.371351439993,130.12898367000162,53403.48523368 2025-03-11,15:21:57.000,70,11084729,13845,0,1741706516,12951.391560369993,130.19242584000312,53403.51318216 2025-03-11,15:21:58.000,70,11084713,13805,0,1741706517,12951.351142509993,130.248818879998,53403.49920792001 2025-03-11,15:21:59.000,70,11084723,13525,0,1741706518,12951.378087749988,130.248818879998,53403.48523368 2025-03-11,15:22:00.000,70,11084711,13725,0,1741706519,12951.378087749988,130.33340844000486,53403.4922208 2025-03-11,15:22:01.000,70,11084738,13325,0,1741706520,12951.411769299993,130.34045757000422,53403.47125944 2025-03-11,15:22:02.000,70,11084711,13445,0,1741706521,12951.418505609989,130.35455583000294,53403.44331096 2025-03-11,15:22:03.000,70,11084708,13725,0,1741706522,12951.472396089994,130.37570322000101,53403.45029808001 2025-03-11,15:22:04.000,70,11084736,13765,0,1741706523,12951.485868709999,130.4250471300038,53403.51318216 2025-03-11,15:22:05.000,70,11084724,13725,0,1741706524,12951.533022879994,130.3968506099991,53403.4922208 2025-03-11,15:22:06.000,70,11084724,13325,0,1741706525,12951.499341329989,130.4250471300038,53403.48523368 2025-03-11,15:22:07.000,70,11084729,13565,0,1741706526,12951.546495499999,130.4602927800006,53403.47125944 2025-03-11,15:22:08.000,70,11084712,13525,0,1741706527,12951.573440739994,130.5096366900034,53403.49920792001 2025-03-11,15:22:09.000,70,11084725,13725,0,1741706528,12951.613858599994,130.50258756000403,53403.51318216 2025-03-11,15:22:10.000,70,11084753,13965,0,1741706529,12951.613858599994,130.53078408000147,53403.51318216 2025-03-11,15:22:11.000,70,11084730,13405,0,1741706530,12951.64080383999,130.50258756000403,53403.562092 2025-03-11,15:22:12.000,70,11084766,13485,0,1741706531,12951.634067529994,130.51668582000275,53403.49920792001 2025-03-11,15:22:13.000,70,11084748,13405,0,1741706532,12951.68122169999,130.51668582000275,53403.49920792001 2025-03-11,15:22:14.000,70,11084715,13165,0,1741706533,12951.70143062999,130.50258756000403,53403.49920792001 2025-03-11,15:22:15.000,70,11084738,13445,0,1741706534,12951.735112179995,130.43914539000252,53403.52715640001 2025-03-11,15:22:16.000,70,11084752,13685,0,1741706535,12951.755321109995,130.45324365000124,53403.506195040005 2025-03-11,15:22:17.000,70,11084743,13405,0,1741706536,12951.7485848,130.46734190999996,53403.562092 2025-03-11,15:22:18.000,70,11084744,13365,0,1741706537,12951.74184848999,130.46734190999996,53403.54811776001 2025-03-11,15:22:19.000,70,11084757,13845,0,1741706538,12951.74184848999,130.50258756000403,53403.56907912001 2025-03-11,15:22:20.000,70,11084753,13485,0,1741706539,12951.755321109995,130.48848929999804,53403.58305336 2025-03-11,15:22:21.000,70,11084716,13725,0,1741706540,12951.70143062999,130.51668582000275,53403.61100184 2025-03-11,15:22:22.000,70,11084724,13565,0,1741706541,12951.7485848,130.48848929999804,53403.555104880004 2025-03-11,15:22:23.000,70,11084707,13245,0,1741706542,12951.7485848,130.5237349500021,53403.604014720004 2025-03-11,15:22:24.000,70,11084746,13685,0,1741706543,12951.72837587,130.5096366900034,53403.61798896001 2025-03-11,15:22:25.000,70,11084744,13725,0,1741706544,12951.72163955999,130.51668582000275,53403.576066240006 2025-03-11,15:22:26.000,70,11084703,13565,0,1741706545,12951.68795801,130.53783321000083,53403.59702760001 2025-03-11,15:22:27.000,70,11084721,13525,0,1741706546,12951.66774908,130.58012799000426,53403.604014720004 2025-03-11,15:22:28.000,70,11084715,13525,0,1741706547,12951.634067529994,130.61537364000105,53403.61798896001 2025-03-11,15:22:29.000,70,11084692,13965,0,1741706548,12951.68795801,130.65061928999785,53403.604014720004 2025-03-11,15:22:30.000,70,11084747,13805,0,1741706549,12951.674485389995,130.6717666800032,53403.604014720004 2025-03-11,15:22:31.000,70,11084709,13405,0,1741706550,12951.68795801,130.62947189999977,53403.604014720004 2025-03-11,15:22:32.000,70,11084762,13525,0,1741706551,12951.68795801,130.6435701599985,53403.61100184 2025-03-11,15:22:33.000,70,11084771,13565,0,1741706552,12951.66774908,130.67881581000256,53403.562092 2025-03-11,15:22:34.000,70,11084788,13565,0,1741706553,12951.64754015,130.70701233,53403.63895032 2025-03-11,15:22:35.000,70,11084741,13765,0,1741706554,12951.66101276999,130.69291407000128,53403.6319632 2025-03-11,15:22:36.000,70,11084719,13525,0,1741706555,12951.68795801,130.69291407000128,53403.65991168 2025-03-11,15:22:37.000,70,11084698,13565,0,1741706556,12951.68122169999,130.69996320000064,53403.68087304 2025-03-11,15:22:38.000,70,11084757,13405,0,1741706557,12951.68122169999,130.72815971999808,53403.68087304 2025-03-11,15:22:39.000,70,11084731,13565,0,1741706558,12951.70816694,130.69996320000064,53403.624976080006 2025-03-11,15:22:40.000,70,11084766,13485,0,1741706559,12951.674485389995,130.69291407000128,53403.63895032 2025-03-11,15:22:41.000,70,11084738,13605,0,1741706560,12951.70816694,130.68586494000192,53403.65991168 2025-03-11,15:22:42.000,70,11084709,13485,0,1741706561,12951.714903249995,130.6717666800032,53403.69484728001 2025-03-11,15:22:43.000,70,11084777,13765,0,1741706562,12951.755321109995,130.70701233,53403.624976080006 2025-03-11,15:22:44.000,70,11084723,13605,0,1741706563,12951.7485848,130.66471755000384,53403.69484728001 2025-03-11,15:22:45.000,70,11084757,13285,0,1741706564,12951.7485848,130.6717666800032,53403.68087304 2025-03-11,15:22:46.000,70,11084747,13405,0,1741706565,12951.714903249995,130.6435701599985,53403.66689880001 2025-03-11,15:22:47.000,70,11084739,13525,0,1741706566,12951.7485848,130.65061928999785,53403.69484728001 2025-03-11,15:22:48.000,70,11084767,13405,0,1741706567,12951.72837587,130.63652102999913,53403.624976080006 2025-03-11,15:22:49.000,70,11084718,13485,0,1741706568,12951.714903249995,130.60127538000233,53403.66689880001 2025-03-11,15:22:50.000,70,11084690,13485,0,1741706569,12951.70143062999,130.61537364000105,53403.68087304 2025-03-11,15:22:51.000,70,11084707,13565,0,1741706570,12951.68795801,130.6083245100017,53403.69484728001 2025-03-11,15:22:52.000,70,11084731,13285,0,1741706571,12951.66101276999,130.6224227700004,53403.69484728001 2025-03-11,15:22:53.000,70,11084760,14045,0,1741706572,12951.634067529994,130.65766842000448,53403.7018344 2025-03-11,15:22:54.000,70,11084714,13565,0,1741706573,12951.64080383999,130.68586494000192,53403.673885920005 2025-03-11,15:22:55.000,70,11084748,13525,0,1741706574,12951.613858599994,130.69996320000064,53403.7018344 2025-03-11,15:22:56.000,70,11084751,13365,0,1741706575,12951.593649669994,130.74225798000407,53403.68087304 2025-03-11,15:22:57.000,70,11084713,13645,0,1741706576,12951.55996811999,130.7563562400028,53403.72978288 2025-03-11,15:22:58.000,70,11084738,13565,0,1741706577,12951.533022879994,130.79160188999958,53403.71580864001 2025-03-11,15:22:59.000,70,11084718,13205,0,1741706578,12951.526286569999,130.86209319000045,53403.71580864001 2025-03-11,15:23:00.000,70,11084684,13245,0,1741706579,12951.492605019994,130.8550440600011,53403.64593744001 2025-03-11,15:23:01.000,70,11084731,13565,0,1741706580,12951.445450849998,130.8691423199998,53403.66689880001 2025-03-11,15:23:02.000,70,11084727,13245,0,1741706581,12951.418505609989,130.94668275000004,53403.65292456 2025-03-11,15:23:03.000,70,11084710,13285,0,1741706582,12951.425241919998,130.94668275000004,53403.66689880001 2025-03-11,15:23:04.000,70,11084761,13525,0,1741706583,12951.411769299993,130.9678301399981,53403.7018344 2025-03-11,15:23:05.000,70,11084738,13565,0,1741706584,12951.398296679989,130.9819284000041,53403.65991168 2025-03-11,15:23:06.000,70,11084766,13645,0,1741706585,12951.405032989998,130.9819284000041,53403.673885920005 2025-03-11,15:23:07.000,70,11084746,13045,0,1741706586,12951.344406199998,131.0524196999977,53403.66689880001 2025-03-11,15:23:08.000,70,11084774,13325,0,1741706587,12951.357878819988,131.0806162200024,53403.61100184 2025-03-11,15:23:09.000,70,11084733,13445,0,1741706588,12951.351142509993,131.0665179600037,53403.69484728001 2025-03-11,15:23:10.000,70,11084786,13605,0,1741706589,12951.351142509993,131.0806162200024,53403.624976080006 2025-03-11,15:23:11.000,70,11084719,13445,0,1741706590,12951.351142509993,131.03127230999962,53403.65991168 2025-03-11,15:23:12.000,70,11084712,13405,0,1741706591,12951.357878819988,131.03127230999962,53403.61798896001 2025-03-11,15:23:13.000,70,11084785,13525,0,1741706592,12951.351142509993,131.0524196999977,53403.58305336 2025-03-11,15:23:14.000,70,11084723,13645,0,1741706593,12951.371351439993,131.0524196999977,53403.604014720004 2025-03-11,15:23:15.000,70,11084728,13325,0,1741706594,12951.310724649993,131.0665179600037,53403.562092 2025-03-11,15:23:16.000,70,11084737,13685,0,1741706595,12951.277043100003,131.05946883000433,53403.624976080006 2025-03-11,15:23:17.000,70,11084737,13965,0,1741706596,12951.256834170003,131.09471448000113,53403.624976080006 2025-03-11,15:23:18.000,70,11084722,13525,0,1741706597,12951.277043100003,131.07356709000305,53403.59702760001 2025-03-11,15:23:19.000,70,11084768,13405,0,1741706598,12951.263570479998,131.10881273999985,53403.58305336 2025-03-11,15:23:20.000,70,11084750,13445,0,1741706599,12951.250097859993,131.09471448000113,53403.555104880004 2025-03-11,15:23:21.000,70,11084720,13685,0,1741706600,12951.236625240002,131.07356709000305,53403.59702760001 2025-03-11,15:23:22.000,70,11084763,14045,0,1741706601,12951.182734759997,131.0806162200024,53403.59702760001 2025-03-11,15:23:23.000,70,11084763,13645,0,1741706602,12951.162525829997,131.12996012999793,53403.555104880004 2025-03-11,15:23:24.000,70,11084745,13565,0,1741706603,12951.122107969997,131.10881273999985,53403.555104880004 2025-03-11,15:23:25.000,70,11084714,13285,0,1741706604,12951.169262139992,131.13700926000456,53403.58305336 2025-03-11,15:23:26.000,70,11084684,13325,0,1741706605,12951.175998450002,131.1158618699992,53403.562092 2025-03-11,15:23:27.000,70,11084687,13685,0,1741706606,12951.155789520002,131.12996012999793,53403.562092 2025-03-11,15:23:28.000,70,11084712,13925,0,1741706607,12951.189471069993,131.15815665000264,53403.562092 2025-03-11,15:23:29.000,70,11084716,13405,0,1741706608,12951.175998450002,131.2004514299988,53403.59004048 2025-03-11,15:23:30.000,70,11084719,13405,0,1741706609,12951.175998450002,131.23569708000286,53403.604014720004 2025-03-11,15:23:31.000,70,11084796,13725,0,1741706610,12951.189471069993,131.24274621000222,53403.576066240006 2025-03-11,15:23:32.000,70,11084733,13525,0,1741706611,12951.182734759997,131.29913925000437,53403.64593744001 2025-03-11,15:23:33.000,70,11084732,13725,0,1741706612,12951.189471069993,131.3625814199986,53403.58305336 2025-03-11,15:23:34.000,70,11084713,13365,0,1741706613,12951.182734759997,131.39077794000332,53403.6319632 2025-03-11,15:23:35.000,70,11084690,13485,0,1741706614,12951.189471069993,131.39782707000268,53403.63895032 2025-03-11,15:23:36.000,70,11084707,13245,0,1741706615,12951.202943689997,131.51766227999906,53403.58305336 2025-03-11,15:23:37.000,70,11084686,13525,0,1741706616,12951.182734759997,131.52471140999842,53403.65991168 2025-03-11,15:23:38.000,70,11084698,13685,0,1741706617,12951.175998450002,131.5740553200012,53403.604014720004 2025-03-11,15:23:39.000,70,11084682,13005,0,1741706618,12951.128844279992,131.64454662000207,53403.61798896001 2025-03-11,15:23:40.000,70,11084720,13565,0,1741706619,12951.095162730002,131.70798879000358,53403.59702760001 2025-03-11,15:23:41.000,70,11084728,13565,0,1741706620,12951.088426419992,131.77143095999782,53403.52016928 2025-03-11,15:23:42.000,70,11084734,13525,0,1741706621,12951.041272249997,131.79962748000253,53403.562092 2025-03-11,15:23:43.000,70,11084733,13645,0,1741706622,12951.027799629992,131.8701187800034,53403.56907912001 2025-03-11,15:23:44.000,70,11084714,13245,0,1741706623,12951.021063319997,131.9053644300002,53403.58305336 2025-03-11,15:23:45.000,70,11084690,13245,0,1741706624,12951.007590699992,132.0040522499985,53403.61798896001 2025-03-11,15:23:46.000,70,11084672,13645,0,1741706625,12950.987381769992,132.05339616000128,53403.56907912001 2025-03-11,15:23:47.000,70,11084738,13325,0,1741706626,12950.967172839992,132.08864180999808,53403.59702760001 2025-03-11,15:23:48.000,70,11084739,13325,0,1741706627,12950.940227599996,132.1309365900015,53403.59702760001 2025-03-11,15:23:49.000,70,11084757,13525,0,1741706628,12950.920018669996,132.1520839799996,53403.576066240006 2025-03-11,15:23:50.000,70,11084707,13245,0,1741706629,12950.839182949996,132.20847702000174,53403.59004048 2025-03-11,15:23:51.000,70,11084732,13525,0,1741706630,12950.866128189991,132.25782093000453,53403.562092 2025-03-11,15:23:52.000,70,11084739,13525,0,1741706631,12950.852655570001,132.33536136000475,53403.59004048 2025-03-11,15:23:53.000,70,11084734,13725,0,1741706632,12950.852655570001,132.39175439999963,53403.54811776001 2025-03-11,15:23:54.000,70,11084723,13165,0,1741706633,12950.839182949996,132.41995092000434,53403.576066240006 2025-03-11,15:23:55.000,70,11084711,13485,0,1741706634,12950.845919259991,132.44109831000242,53403.54113064 2025-03-11,15:23:56.000,70,11084701,13445,0,1741706635,12950.818974019996,132.45519657000114,53403.555104880004 2025-03-11,15:23:57.000,70,11084756,13485,0,1741706636,12950.81223771,132.46929482999985,53403.506195040005 2025-03-11,15:23:58.000,70,11084724,13685,0,1741706637,12950.798765089996,132.51863874000264,53403.555104880004 2025-03-11,15:23:59.000,70,11084700,13245,0,1741706638,12950.818974019996,132.49749135000457,53403.52715640001 2025-03-11,15:24:00.000,70,11084710,13245,0,1741706639,12950.805501399991,132.51158961000328,53403.54113064 2025-03-11,15:24:01.000,70,11084714,13405,0,1741706640,12950.76508353999,132.51863874000264,53403.51318216 2025-03-11,15:24:02.000,70,11084766,13605,0,1741706641,12950.805501399991,132.51863874000264,53403.52016928 2025-03-11,15:24:03.000,70,11084715,13725,0,1741706642,12950.83244664,132.53978613000072,53403.49920792001 2025-03-11,15:24:04.000,70,11084731,13565,0,1741706643,12950.839182949996,132.53273700000136,53403.47824656001 2025-03-11,15:24:05.000,70,11084720,13605,0,1741706644,12950.859391879996,132.51863874000264,53403.47824656001 2025-03-11,15:24:06.000,70,11084711,13565,0,1741706645,12950.872864500001,132.53978613000072,53403.457285200006 2025-03-11,15:24:07.000,70,11084725,13405,0,1741706646,12950.886337119991,132.53273700000136,53403.54113064 2025-03-11,15:24:08.000,70,11084700,13365,0,1741706647,12950.899809739996,132.49749135000457,53403.54811776001 2025-03-11,15:24:09.000,70,11084750,13485,0,1741706648,12950.913282360001,132.51863874000264,53403.51318216 2025-03-11,15:24:10.000,70,11084733,13605,0,1741706649,12950.913282360001,132.55388438999944,53403.51318216 2025-03-11,15:24:11.000,70,11084738,13765,0,1741706650,12950.913282360001,132.525687870002,53403.53414352 2025-03-11,15:24:12.000,70,11084733,13525,0,1741706651,12950.906546049991,132.53978613000072,53403.506195040005 2025-03-11,15:24:13.000,70,11084744,13885,0,1741706652,12950.946963909992,132.56798264999816,53403.52715640001 2025-03-11,15:24:14.000,70,11084743,13365,0,1741706653,12950.953700220001,132.56798264999816,53403.53414352 2025-03-11,15:24:15.000,70,11084746,13605,0,1741706654,12950.933491290001,132.63142481999967,53403.53414352 2025-03-11,15:24:16.000,70,11084713,13845,0,1741706655,12950.920018669996,132.63142481999967,53403.562092 2025-03-11,15:24:17.000,70,11084753,13885,0,1741706656,12950.926754979992,132.64552307999838,53403.59702760001 2025-03-11,15:24:18.000,70,11084728,13645,0,1741706657,12950.920018669996,132.64552307999838,53403.59702760001 2025-03-11,15:24:19.000,70,11084729,13645,0,1741706658,12950.940227599996,132.64552307999838,53403.61798896001 2025-03-11,15:24:20.000,70,11084726,13605,0,1741706659,12950.866128189991,132.6737196000031,53403.61100184 2025-03-11,15:24:21.000,70,11084741,13525,0,1741706660,12950.893073430001,132.6737196000031,53403.59004048 2025-03-11,15:24:22.000,70,11084780,13685,0,1741706661,12950.913282360001,132.68076873000246,53403.624976080006 2025-03-11,15:24:23.000,70,11084720,13645,0,1741706662,12950.920018669996,132.68076873000246,53403.61100184 2025-03-11,15:24:24.000,70,11084683,13805,0,1741706663,12950.933491290001,132.66667047000374,53403.624976080006 2025-03-11,15:24:25.000,70,11084743,13485,0,1741706664,12950.960436529997,132.69486699000117,53403.58305336 2025-03-11,15:24:26.000,70,11084723,13565,0,1741706665,12950.987381769992,132.68076873000246,53403.64593744001 2025-03-11,15:24:27.000,70,11084738,13485,0,1741706666,12951.000854389997,132.65962134000438,53403.61798896001 2025-03-11,15:24:28.000,70,11084739,14005,0,1741706667,12951.007590699992,132.63847394999902,53403.71580864001 2025-03-11,15:24:29.000,70,11084743,13645,0,1741706668,12951.041272249997,132.5891300400035,53403.68087304 2025-03-11,15:24:30.000,70,11084724,13805,0,1741706669,12951.081690109997,132.5750317800048,53403.7018344 2025-03-11,15:24:31.000,70,11084746,13645,0,1741706670,12951.162525829997,132.53273700000136,53403.72978288 2025-03-11,15:24:32.000,70,11084774,13525,0,1741706671,12951.175998450002,132.50454048000393,53403.72978288 2025-03-11,15:24:33.000,70,11084761,13605,0,1741706672,12951.142316899997,132.49044221999793,53403.75074424 2025-03-11,15:24:34.000,70,11084745,14045,0,1741706673,12951.216416310002,132.38470527000027,53403.73677000001 2025-03-11,15:24:35.000,70,11084766,13685,0,1741706674,12951.236625240002,132.3635578800022,53403.75773136 2025-03-11,15:24:36.000,70,11084722,13565,0,1741706675,12951.236625240002,132.30011571000068,53403.81362832001 2025-03-11,15:24:37.000,70,11084724,13725,0,1741706676,12951.229888929993,132.2648700600039,53403.83458968001 2025-03-11,15:24:38.000,70,11084719,13605,0,1741706677,12951.229888929993,132.18732963000366,53403.79965408 2025-03-11,15:24:39.000,70,11084784,13845,0,1741706678,12951.229888929993,132.1520839799996,53403.83458968001 2025-03-11,15:24:40.000,70,11084744,13645,0,1741706679,12951.229888929993,132.10274007000407,53403.88349952001 2025-03-11,15:24:41.000,70,11084761,13565,0,1741706680,12951.243361549998,132.08864180999808,53403.88349952001 2025-03-11,15:24:42.000,70,11084722,13685,0,1741706681,12951.243361549998,132.03929790000257,53403.88349952001 2025-03-11,15:24:43.000,70,11084721,13365,0,1741706682,12951.236625240002,131.99700311999914,53403.89747376 2025-03-11,15:24:44.000,70,11084724,13325,0,1741706683,12951.209679999993,131.97585573000106,53403.890486640004 2025-03-11,15:24:45.000,70,11084721,13805,0,1741706684,12951.175998450002,131.9194626899989,53403.91843512 2025-03-11,15:24:46.000,70,11084722,13645,0,1741706685,12951.155789520002,131.85602052000468,53404.02324192 2025-03-11,15:24:47.000,70,11084754,13765,0,1741706686,12951.135580590002,131.83487312999932,53403.99529344 2025-03-11,15:24:48.000,70,11084730,13445,0,1741706687,12951.122107969997,131.8066766100019,53404.0162548 2025-03-11,15:24:49.000,70,11084746,13565,0,1741706688,12951.054744870002,131.81372574000125,53404.0162548 2025-03-11,15:24:50.000,70,11084748,13565,0,1741706689,12951.021063319997,131.77848009000445,53403.99529344 2025-03-11,15:24:51.000,70,11084733,13485,0,1741706690,12951.014327010002,131.79257835000317,53404.07215176001 2025-03-11,15:24:52.000,70,11084736,13365,0,1741706691,12950.946963909992,131.74323444000038,53404.086126 2025-03-11,15:24:53.000,70,11084736,13725,0,1741706692,12950.913282360001,131.74323444000038,53404.07215176001 2025-03-11,15:24:54.000,70,11084723,13525,0,1741706693,12950.879600809996,131.7220870500023,53404.09311312 2025-03-11,15:24:55.000,70,11084687,13325,0,1741706694,12950.886337119991,131.67979226999887,53404.06516464 2025-03-11,15:24:56.000,70,11084782,13485,0,1741706695,12950.83244664,131.623399230004,53404.07215176001 2025-03-11,15:24:57.000,70,11084760,13645,0,1741706696,12950.825710329991,131.59520270999928,53404.086126 2025-03-11,15:24:58.000,70,11084765,13445,0,1741706697,12950.76508353999,131.5388096700044,53404.107087360004 2025-03-11,15:24:59.000,70,11084763,13805,0,1741706698,12950.76508353999,131.51766227999906,53404.16997144001 2025-03-11,15:25:00.000,70,11084700,13405,0,1741706699,12950.69098413,131.50356402000034,53404.11407448 2025-03-11,15:25:01.000,70,11084742,13565,0,1741706700,12950.69098413,131.45422011000483,53404.10010024001 2025-03-11,15:25:02.000,70,11084748,13885,0,1741706701,12950.62362102999,131.41897446000075,53404.09311312 2025-03-11,15:25:03.000,70,11084763,13485,0,1741706702,12950.56299423999,131.39077794000332,53404.16997144001 2025-03-11,15:25:04.000,70,11084761,13365,0,1741706703,12950.576466859995,131.35553228999925,53404.12106160001 2025-03-11,15:25:05.000,70,11084762,13365,0,1741706704,12950.536048999995,131.30618838000373,53404.12106160001 2025-03-11,15:25:06.000,70,11084756,13565,0,1741706705,12950.48215851999,131.28504098999838,53404.14901008001 2025-03-11,15:25:07.000,70,11084770,13445,0,1741706706,12950.50236744999,131.25684447000094,53404.12106160001 2025-03-11,15:25:08.000,70,11084780,13565,0,1741706707,12950.48215851999,131.20750055999815,53404.14901008001 2025-03-11,15:25:09.000,70,11084727,13605,0,1741706708,12950.42153172999,131.2004514299988,53404.14202296 2025-03-11,15:25:10.000,70,11084742,13365,0,1741706709,12950.40805911,131.12996012999793,53404.16298432 2025-03-11,15:25:11.000,70,11084736,13365,0,1741706710,12950.32048707999,131.09471448000113,53404.16997144001 2025-03-11,15:25:12.000,70,11084740,13965,0,1741706711,12950.273332909994,131.0524196999977,53404.18394568 2025-03-11,15:25:13.000,70,11084776,13405,0,1741706712,12950.259860289989,131.01012492000154,53404.16997144001 2025-03-11,15:25:14.000,70,11084774,13605,0,1741706713,12950.232915049994,130.98897753000347,53404.14901008001 2025-03-11,15:25:15.000,70,11084749,13565,0,1741706714,12950.131870399993,130.9819284000041,53404.176958560005 2025-03-11,15:25:16.000,70,11084758,13485,0,1741706715,12950.098188849988,130.96078100999875,53404.176958560005 2025-03-11,15:25:17.000,70,11084749,14125,0,1741706716,12950.077979919988,130.90438797000388,53404.1559972 2025-03-11,15:25:18.000,70,11084783,13765,0,1741706717,12950.064507299998,130.84799493000173,53404.16997144001 2025-03-11,15:25:19.000,70,11084734,13165,0,1741706718,12950.003880509998,130.833896670003,53404.14901008001 2025-03-11,15:25:20.000,70,11084733,13405,0,1741706719,12949.956726340002,130.81274927999766,53404.128048720006 2025-03-11,15:25:21.000,70,11084707,13445,0,1741706720,12949.936517410002,130.8197984100043,53404.1559972 2025-03-11,15:25:22.000,70,11084761,13245,0,1741706721,12949.875890620002,130.82684754000366,53404.128048720006 2025-03-11,15:25:23.000,70,11084790,13485,0,1741706722,12949.808527519992,130.77750363000087,53404.086126 2025-03-11,15:25:24.000,70,11084730,13445,0,1741706723,12949.734428110001,130.7704545000015,53404.10010024001 2025-03-11,15:25:25.000,70,11084755,13965,0,1741706724,12949.687273939991,130.77750363000087,53404.086126 2025-03-11,15:25:26.000,70,11084712,13525,0,1741706725,12949.633383460001,130.7563562400028,53404.107087360004 2025-03-11,15:25:27.000,70,11084755,13285,0,1741706726,12949.55254774,130.76340537000215,53404.11407448 2025-03-11,15:25:28.000,70,11084746,13725,0,1741706727,12949.478448329995,130.7704545000015,53404.128048720006 2025-03-11,15:25:29.000,70,11084698,13645,0,1741706728,12949.42455784999,130.74930711000343,53404.14202296 2025-03-11,15:25:30.000,70,11084745,13405,0,1741706729,12949.377403679995,130.7704545000015,53404.09311312 2025-03-11,15:25:31.000,70,11084785,13645,0,1741706730,12949.336985819995,130.69996320000064,53404.10010024001 2025-03-11,15:25:32.000,70,11084765,13525,0,1741706731,12949.276359029995,130.71406145999936,53404.06516464 2025-03-11,15:25:33.000,70,11084793,13645,0,1741706732,12949.188787,130.7352088500047,53404.06516464 2025-03-11,15:25:34.000,70,11084739,13405,0,1741706733,12949.14163282999,130.6717666800032,53404.05119040001 2025-03-11,15:25:35.000,70,11084710,13685,0,1741706734,12949.114687589994,130.65766842000448,53404.04420328 2025-03-11,15:25:36.000,70,11084774,13325,0,1741706735,12949.047324489999,130.69291407000128,53404.07215176001 2025-03-11,15:25:37.000,70,11084710,13885,0,1741706736,12948.986697699998,130.6717666800032,53404.009267680005 2025-03-11,15:25:38.000,70,11084731,13405,0,1741706737,12948.939543529988,130.6435701599985,53404.04420328 2025-03-11,15:25:39.000,70,11084734,13685,0,1741706738,12948.878916739988,130.61537364000105,53404.05119040001 2025-03-11,15:25:40.000,70,11084788,13445,0,1741706739,12948.818289950003,130.58012799000426,53404.00228056001 2025-03-11,15:25:41.000,70,11084756,13405,0,1741706740,12948.791344709993,130.53078408000147,53403.96734496 2025-03-11,15:25:42.000,70,11084702,13245,0,1741706741,12948.737454230002,130.53078408000147,53403.96734496 2025-03-11,15:25:43.000,70,11084724,13485,0,1741706742,12948.703772679997,130.5096366900034,53403.93240936001 2025-03-11,15:25:44.000,70,11084745,13645,0,1741706743,12948.609464339992,130.48144016999868,53403.98131920001 2025-03-11,15:25:45.000,70,11084697,13525,0,1741706744,12948.569046479992,130.41799800000445,53403.90446088001 2025-03-11,15:25:46.000,70,11084754,13765,0,1741706745,12948.515156000001,130.41799800000445,53403.95337072001 2025-03-11,15:25:47.000,70,11084760,13725,0,1741706746,12948.468001829991,130.37570322000101,53403.91843512 2025-03-11,15:25:48.000,70,11084771,13525,0,1741706747,12948.400638729996,130.37570322000101,53403.890486640004 2025-03-11,15:25:49.000,70,11084745,13325,0,1741706748,12948.3130667,130.34750670000358,53403.88349952001 2025-03-11,15:25:50.000,70,11084728,13205,0,1741706749,12948.259176219995,130.3616049600023,53403.841576800005 2025-03-11,15:25:51.000,70,11084719,13285,0,1741706750,12948.178340499995,130.35455583000294,53403.81362832001 2025-03-11,15:25:52.000,70,11084743,13245,0,1741706751,12948.097504779995,130.34750670000358,53403.82061544 2025-03-11,15:25:53.000,70,11084732,13405,0,1741706752,12948.04361429999,130.35455583000294,53403.8066412 2025-03-11,15:25:54.000,70,11084720,13645,0,1741706753,12948.00993275,130.38980147999973,53403.76471848001 2025-03-11,15:25:55.000,70,11084753,13285,0,1741706754,12947.935833339994,130.3616049600023,53403.771705600004 2025-03-11,15:25:56.000,70,11084695,13565,0,1741706755,12947.895415479994,130.3968506099991,53403.76471848001 2025-03-11,15:25:57.000,70,11084737,13285,0,1741706756,12947.834788689994,130.38980147999973,53403.743757120006 2025-03-11,15:25:58.000,70,11084720,13325,0,1741706757,12947.794370829994,130.38275235000037,53403.7018344 2025-03-11,15:25:59.000,70,11084742,13765,0,1741706758,12947.747216659998,130.36865409000166,53403.68087304 2025-03-11,15:26:00.000,70,11084738,13325,0,1741706759,12947.666380939998,130.38275235000037,53403.72978288 2025-03-11,15:26:01.000,70,11084731,13605,0,1741706760,12947.592281529993,130.3968506099991,53403.65292456 2025-03-11,15:26:02.000,70,11084720,13445,0,1741706761,12947.545127359997,130.4250471300038,53403.562092 2025-03-11,15:26:03.000,70,11084757,13405,0,1741706762,12947.484500569997,130.40389973999845,53403.59004048 2025-03-11,15:26:04.000,70,11084720,13365,0,1741706763,12947.450819019992,130.46734190999996,53403.54113064 2025-03-11,15:26:05.000,70,11084777,13605,0,1741706764,12947.390192229992,130.48144016999868,53403.58305336 2025-03-11,15:26:06.000,70,11084760,13565,0,1741706765,12947.302620199996,130.48848929999804,53403.562092 2025-03-11,15:26:07.000,70,11084772,13765,0,1741706766,12947.235257100001,130.51668582000275,53403.576066240006 2025-03-11,15:26:08.000,70,11084749,13325,0,1741706767,12947.15442138,130.48144016999868,53403.49920792001 2025-03-11,15:26:09.000,70,11084786,13565,0,1741706768,12947.147685069991,130.48848929999804,53403.51318216 2025-03-11,15:26:10.000,70,11084744,13765,0,1741706769,12947.147685069991,130.51668582000275,53403.47125944 2025-03-11,15:26:11.000,70,11084754,13405,0,1741706770,12947.06684934999,130.55193146999954,53403.46427232 2025-03-11,15:26:12.000,70,11084742,13405,0,1741706771,12947.05337673,130.58012799000426,53403.408375360006 2025-03-11,15:26:13.000,70,11084768,13645,0,1741706772,12947.0331678,130.58012799000426,53403.4223496 2025-03-11,15:26:14.000,70,11084783,13725,0,1741706773,12947.00622255999,130.58717712000362,53403.36645264 2025-03-11,15:26:15.000,70,11084732,13645,0,1741706774,12946.95233208,130.65061928999785,53403.36645264 2025-03-11,15:26:16.000,70,11084733,13245,0,1741706775,12946.94559576999,130.69291407000128,53403.33151704001 2025-03-11,15:26:17.000,70,11084763,13405,0,1741706776,12946.898441599995,130.72111058999872,53403.27562008 2025-03-11,15:26:18.000,70,11084741,13605,0,1741706777,12946.84455111999,130.7704545000015,53403.28260720001 2025-03-11,15:26:19.000,70,11084708,13605,0,1741706778,12946.817605879995,130.76340537000215,53403.30356856 2025-03-11,15:26:20.000,70,11084779,13565,0,1741706779,12946.837814809995,130.79865101999894,53403.28260720001 2025-03-11,15:26:21.000,70,11084787,13405,0,1741706780,12946.837814809995,130.8197984100043,53403.22671024 2025-03-11,15:26:22.000,70,11084788,13605,0,1741706781,12946.837814809995,130.87619144999917,53403.268632960004 2025-03-11,15:26:23.000,70,11084737,13445,0,1741706782,12946.82434218999,130.8902897099979,53403.240684480006 2025-03-11,15:26:24.000,70,11084754,14205,0,1741706783,12946.797396949994,130.90438797000388,53403.22671024 2025-03-11,15:26:25.000,70,11084771,13485,0,1741706784,12946.8310785,130.9537318799994,53403.219723120004 2025-03-11,15:26:26.000,70,11084733,13725,0,1741706785,12946.85128743,130.93963362000068,53403.22671024 2025-03-11,15:26:27.000,70,11084729,13285,0,1741706786,12946.80413325999,130.9678301399981,53403.12889056 2025-03-11,15:26:28.000,70,11084723,13445,0,1741706787,12946.80413325999,130.98897753000347,53403.170813280005 2025-03-11,15:26:29.000,70,11084759,13285,0,1741706788,12946.81086957,130.9678301399981,53403.15683904 2025-03-11,15:26:30.000,70,11084712,13405,0,1741706789,12946.817605879995,130.97487927000475,53403.1778004 2025-03-11,15:26:31.000,70,11084747,14005,0,1741706790,12946.837814809995,131.00307579000219,53403.15683904 2025-03-11,15:26:32.000,70,11084767,13685,0,1741706791,12946.84455111999,131.03832143999898,53403.14985192 2025-03-11,15:26:33.000,70,11084755,13445,0,1741706792,12946.84455111999,131.03127230999962,53403.14985192 2025-03-11,15:26:34.000,70,11084735,13525,0,1741706793,12946.837814809995,131.03832143999898,53403.12889056 2025-03-11,15:26:35.000,70,11084789,13445,0,1741706794,12946.88496897999,131.00307579000219,53403.121903440006 2025-03-11,15:26:36.000,70,11084769,13525,0,1741706795,12946.89170529,131.02422318000026,53403.121903440006 2025-03-11,15:26:37.000,70,11084787,13525,0,1741706796,12946.918650529995,131.0171740500009,53403.1079292 2025-03-11,15:26:38.000,70,11084727,13685,0,1741706797,12946.92538683999,131.02422318000026,53403.05901936 2025-03-11,15:26:39.000,70,11084735,13565,0,1741706798,12946.92538683999,131.01012492000154,53403.13587768 2025-03-11,15:26:40.000,70,11084778,13525,0,1741706799,12946.918650529995,131.0171740500009,53403.07998072 2025-03-11,15:26:41.000,70,11084744,13685,0,1741706800,12946.93212315,131.05946883000433,53403.07998072 2025-03-11,15:26:42.000,70,11084693,13245,0,1741706801,12946.92538683999,131.0806162200024,53403.09395496001 2025-03-11,15:26:43.000,70,11084776,13605,0,1741706802,12946.898441599995,131.0806162200024,53403.07998072 2025-03-11,15:26:44.000,70,11084707,13845,0,1741706803,12946.918650529995,131.10881273999985,53403.100942080004 2025-03-11,15:26:45.000,70,11084703,13285,0,1741706804,12946.92538683999,131.13700926000456,53403.08696784 2025-03-11,15:26:46.000,70,11084703,13725,0,1741706805,12946.87149636,131.15815665000264,53403.07998072 2025-03-11,15:26:47.000,70,11084712,13965,0,1741706806,12946.878232669995,131.165205780002,53403.09395496001 2025-03-11,15:26:48.000,70,11084727,13445,0,1741706807,12946.8310785,131.19340229999943,53403.03107088 2025-03-11,15:26:49.000,70,11084763,13485,0,1741706808,12946.797396949994,131.22159882000415,53403.05901936 2025-03-11,15:26:50.000,70,11084762,13445,0,1741706809,12946.78392432999,131.2145496900048,53403.052032240004 2025-03-11,15:26:51.000,70,11084736,13725,0,1741706810,12946.79066064,131.23569708000286,53403.072993600006 2025-03-11,15:26:52.000,70,11084710,13485,0,1741706811,12946.736770159994,131.25684447000094,53403.07998072 2025-03-11,15:26:53.000,70,11084739,14085,0,1741706812,12946.709824919999,131.28504098999838,53403.08696784 2025-03-11,15:26:54.000,70,11084715,13565,0,1741706813,12946.68287967999,131.27799185999902,53403.052032240004 2025-03-11,15:26:55.000,70,11084738,13885,0,1741706814,12946.676143369994,131.34143403000053,53403.04504512001 2025-03-11,15:26:56.000,70,11084747,13565,0,1741706815,12946.655934439994,131.36963054999796,53403.038058 2025-03-11,15:26:57.000,70,11084717,14165,0,1741706816,12946.608780269999,131.3766796800046,53403.04504512001 2025-03-11,15:26:58.000,70,11084748,13885,0,1741706817,12946.554889789993,131.41897446000075,53403.02408376001 2025-03-11,15:26:59.000,70,11084719,13125,0,1741706818,12946.534680859993,131.4260235900001,53403.05901936 2025-03-11,15:27:00.000,70,11084758,13485,0,1741706819,12946.480790379988,131.4260235900001,53403.04504512001 2025-03-11,15:27:01.000,70,11084719,14125,0,1741706820,12946.494262999993,131.43307271999947,53403.01010952 2025-03-11,15:27:02.000,70,11084749,13605,0,1741706821,12946.433636209993,131.48241663000226,53403.03107088 2025-03-11,15:27:03.000,70,11084762,13565,0,1741706822,12946.420163590003,131.52471140999842,53402.99613528001 2025-03-11,15:27:04.000,70,11084729,13685,0,1741706823,12946.413427279993,131.55290793000313,53403.03107088 2025-03-11,15:27:05.000,70,11084729,13565,0,1741706824,12946.433636209993,131.58110445000057,53403.01010952 2025-03-11,15:27:06.000,70,11084711,13605,0,1741706825,12946.406690969998,131.5740553200012,53402.96119968 2025-03-11,15:27:07.000,70,11084708,13845,0,1741706826,12946.386482039998,131.623399230004,53402.97517392001 2025-03-11,15:27:08.000,70,11084736,13525,0,1741706827,12946.373009419993,131.609300969998,53402.954212560006 2025-03-11,15:27:09.000,70,11084769,13685,0,1741706828,12946.346064179997,131.6586448800008,53402.96119968 2025-03-11,15:27:10.000,70,11084744,13605,0,1741706829,12946.332591559993,131.67979226999887,53403.052032240004 2025-03-11,15:27:11.000,70,11084768,13565,0,1741706830,12946.339327870002,131.6727431399995,53403.003122400005 2025-03-11,15:27:12.000,70,11084743,13245,0,1741706831,12946.319118940002,131.67979226999887,53402.92626408001 2025-03-11,15:27:13.000,70,11084723,14085,0,1741706832,12946.312382629992,131.6727431399995,53402.954212560006 2025-03-11,15:27:14.000,70,11084737,13645,0,1741706833,12946.312382629992,131.70093966000422,53402.94722544001 2025-03-11,15:27:15.000,70,11084760,13205,0,1741706834,12946.359536800002,131.70093966000422,53402.91228984 2025-03-11,15:27:16.000,70,11084724,13765,0,1741706835,12946.346064179997,131.70093966000422,53403.003122400005 2025-03-11,15:27:17.000,70,11084756,13565,0,1741706836,12946.386482039998,131.6727431399995,53402.96119968 2025-03-11,15:27:18.000,70,11084758,13445,0,1741706837,12946.426899899998,131.72913618000166,53402.98914816 2025-03-11,15:27:19.000,70,11084762,13645,0,1741706838,12946.453845139993,131.72913618000166,53402.99613528001 2025-03-11,15:27:20.000,70,11084706,13445,0,1741706839,12946.474054069993,131.7220870500023,53403.01010952 2025-03-11,15:27:21.000,70,11084746,13245,0,1741706840,12946.514471929993,131.72913618000166,53402.98216104 2025-03-11,15:27:22.000,70,11084735,13285,0,1741706841,12946.534680859993,131.7220870500023,53402.954212560006 2025-03-11,15:27:23.000,70,11084728,13565,0,1741706842,12946.588571339998,131.70093966000422,53402.94722544001 2025-03-11,15:27:24.000,70,11084709,13125,0,1741706843,12946.602043959989,131.72913618000166,53403.01709664 2025-03-11,15:27:25.000,70,11084753,13365,0,1741706844,12946.575098719994,131.69389053000486,53402.96119968 2025-03-11,15:27:26.000,70,11084734,13565,0,1741706845,12946.602043959989,131.70798879000358,53402.9681868 2025-03-11,15:27:27.000,70,11084768,13525,0,1741706846,12946.595307649994,131.75028356999974,53403.02408376001 2025-03-11,15:27:28.000,70,11084719,13605,0,1741706847,12946.635725509994,131.72913618000166,53402.99613528001 2025-03-11,15:27:29.000,70,11084767,13285,0,1741706848,12946.628989199999,131.73618531000102,53403.038058 2025-03-11,15:27:30.000,70,11084711,13325,0,1741706849,12946.696352299994,131.71503792000294,53403.04504512001 2025-03-11,15:27:31.000,70,11084742,13565,0,1741706850,12946.68287967999,131.6727431399995,53402.99613528001 2025-03-11,15:27:32.000,70,11084738,13845,0,1741706851,12946.70308860999,131.67979226999887,53403.06600648001 2025-03-11,15:27:33.000,70,11084730,13565,0,1741706852,12946.777188019994,131.64454662000207,53403.072993600006 2025-03-11,15:27:34.000,70,11084722,13645,0,1741706853,12946.81086957,131.65159575000143,53403.1079292 2025-03-11,15:27:35.000,70,11084725,13245,0,1741706854,12946.837814809995,131.63749749000272,53403.1079292 2025-03-11,15:27:36.000,70,11084790,13525,0,1741706855,12946.837814809995,131.59520270999928,53403.15683904 2025-03-11,15:27:37.000,70,11084727,13645,0,1741706856,12946.878232669995,131.609300969998,53403.19876176 2025-03-11,15:27:38.000,70,11084761,13565,0,1741706857,12946.90517790999,131.59520270999928,53403.1778004 2025-03-11,15:27:39.000,70,11084723,13805,0,1741706858,12946.94559576999,131.56700619000185,53403.18478752 2025-03-11,15:27:40.000,70,11084743,13245,0,1741706859,12946.96580469999,131.60225183999864,53403.18478752 2025-03-11,15:27:41.000,70,11084742,13405,0,1741706860,12947.019695179995,131.609300969998,53403.22671024 2025-03-11,15:27:42.000,70,11084700,13565,0,1741706861,12947.04664041999,131.5740553200012,53403.219723120004 2025-03-11,15:27:43.000,70,11084767,13605,0,1741706862,12947.060113039995,131.61635010000464,53403.23369736001 2025-03-11,15:27:44.000,70,11084724,13645,0,1741706863,12947.09379459,131.609300969998,53403.289594320006 2025-03-11,15:27:45.000,70,11084711,13565,0,1741706864,12947.120739829996,131.58110445000057,53403.26164584001 2025-03-11,15:27:46.000,70,11084732,13525,0,1741706865,12947.15442138,131.609300969998,53403.289594320006 2025-03-11,15:27:47.000,70,11084749,13325,0,1741706866,12947.215048170001,131.63044836000336,53403.32452992 2025-03-11,15:27:48.000,70,11084702,13645,0,1741706867,12947.255466030001,131.623399230004,53403.36645264 2025-03-11,15:27:49.000,70,11084716,13605,0,1741706868,12947.282411269996,131.64454662000207,53403.28260720001 2025-03-11,15:27:50.000,70,11084726,13525,0,1741706869,12947.329565439992,131.67979226999887,53403.338504160005 2025-03-11,15:27:51.000,70,11084713,13405,0,1741706870,12947.322829129997,131.68684139999823,53403.32452992 2025-03-11,15:27:52.000,70,11084732,13245,0,1741706871,12947.369983299992,131.65159575000143,53403.36645264 2025-03-11,15:27:53.000,70,11084729,14085,0,1741706872,12947.383455919997,131.68684139999823,53403.387414000004 2025-03-11,15:27:54.000,70,11084740,13205,0,1741706873,12947.417137470002,131.69389053000486,53403.45029808001 2025-03-11,15:27:55.000,70,11084741,13445,0,1741706874,12947.471027949992,131.70093966000422,53403.45029808001 2025-03-11,15:27:56.000,70,11084746,13525,0,1741706875,12947.511445809992,131.68684139999823,53403.4922208 2025-03-11,15:27:57.000,70,11084701,13325,0,1741706876,12947.524918429997,131.67979226999887,53403.49920792001 2025-03-11,15:27:58.000,70,11084720,13245,0,1741706877,12947.585545219998,131.67979226999887,53403.48523368 2025-03-11,15:27:59.000,70,11084679,13765,0,1741706878,12947.565336289998,131.7220870500023,53403.49920792001 2025-03-11,15:28:00.000,70,11084706,13245,0,1741706879,12947.632699389993,131.68684139999823,53403.576066240006 2025-03-11,15:28:01.000,70,11084687,13605,0,1741706880,12947.673117249993,131.70093966000422,53403.56907912001 2025-03-11,15:28:02.000,70,11084766,13365,0,1741706881,12947.693326179993,131.69389053000486,53403.576066240006 2025-03-11,15:28:03.000,70,11084749,13525,0,1741706882,12947.780898209989,131.6586448800008,53403.64593744001 2025-03-11,15:28:04.000,70,11084694,13565,0,1741706883,12947.780898209989,131.66569401000015,53403.69484728001 2025-03-11,15:28:05.000,70,11084712,13405,0,1741706884,12947.854997619994,131.66569401000015,53403.68786016 2025-03-11,15:28:06.000,70,11084707,13605,0,1741706885,12947.895415479994,131.6586448800008,53403.71580864001 2025-03-11,15:28:07.000,70,11084747,13245,0,1741706886,12947.935833339994,131.61635010000464,53403.68786016 2025-03-11,15:28:08.000,70,11084752,13405,0,1741706887,12947.96277857999,131.609300969998,53403.722795760004 2025-03-11,15:28:09.000,70,11084712,13405,0,1741706888,12947.98972382,131.58815357999993,53403.771705600004 2025-03-11,15:28:10.000,70,11084716,13645,0,1741706889,12948.05035061,131.58110445000057,53403.73677000001 2025-03-11,15:28:11.000,70,11084701,13445,0,1741706890,12948.08403215999,131.5388096700044,53403.81362832001 2025-03-11,15:28:12.000,70,11084697,13565,0,1741706891,12948.117713709995,131.54585880000377,53403.86952528 2025-03-11,15:28:13.000,70,11084681,13405,0,1741706892,12948.14465894999,131.5740553200012,53403.890486640004 2025-03-11,15:28:14.000,70,11084713,13565,0,1741706893,12948.17160419,131.58815357999993,53403.890486640004 2025-03-11,15:28:15.000,70,11084732,13685,0,1741706894,12948.22549466999,131.58815357999993,53403.960357840006 2025-03-11,15:28:16.000,70,11084765,13445,0,1741706895,12948.20528573999,131.61635010000464,53403.97433208 2025-03-11,15:28:17.000,70,11084714,13685,0,1741706896,12948.29285777,131.59520270999928,53404.009267680005 2025-03-11,15:28:18.000,70,11084713,13405,0,1741706897,12948.3130667,131.60225183999864,53404.02324192 2025-03-11,15:28:19.000,70,11084709,13485,0,1741706898,12948.37369349,131.60225183999864,53404.0162548 2025-03-11,15:28:20.000,70,11084719,13765,0,1741706899,12948.434320280001,131.63044836000336,53404.09311312 2025-03-11,15:28:21.000,70,11084758,13325,0,1741706900,12948.481474449996,131.63749749000272,53404.14202296 2025-03-11,15:28:22.000,70,11084738,13725,0,1741706901,12948.528628619992,131.59520270999928,53404.11407448 2025-03-11,15:28:23.000,70,11084767,13605,0,1741706902,12948.562310169997,131.60225183999864,53404.14202296 2025-03-11,15:28:24.000,70,11084721,13765,0,1741706903,12948.649882199992,131.60225183999864,53404.176958560005 2025-03-11,15:28:25.000,70,11084702,13365,0,1741706904,12948.676827440002,131.609300969998,53404.14901008001 2025-03-11,15:28:26.000,70,11084719,13365,0,1741706905,12948.717245300002,131.59520270999928,53404.23984264001 2025-03-11,15:28:27.000,70,11084717,13525,0,1741706906,12948.784608399998,131.623399230004,53404.25381688 2025-03-11,15:28:28.000,70,11084728,13685,0,1741706907,12948.798081020002,131.58815357999993,53404.36561080001 2025-03-11,15:28:29.000,70,11084730,13605,0,1741706908,12948.825026259998,131.58815357999993,53404.33766232001 2025-03-11,15:28:30.000,70,11084733,13685,0,1741706909,12948.878916739988,131.623399230004,53404.31670096001 2025-03-11,15:28:31.000,70,11084704,13925,0,1741706910,12948.973225079993,131.6586448800008,53404.393559280004 2025-03-11,15:28:32.000,70,11084733,13405,0,1741706911,12948.986697699998,131.63044836000336,53404.42150776 2025-03-11,15:28:33.000,70,11084730,13285,0,1741706912,12949.020379249989,131.64454662000207,53404.42849488 2025-03-11,15:28:34.000,70,11084739,13885,0,1741706913,12949.081006039989,131.65159575000143,53404.45644336001 2025-03-11,15:28:35.000,70,11084765,13645,0,1741706914,12949.128160209999,131.64454662000207,53404.4704176 2025-03-11,15:28:36.000,70,11084697,13605,0,1741706915,12949.12142389999,131.64454662000207,53404.49836608 2025-03-11,15:28:37.000,70,11084732,13605,0,1741706916,12949.14163282999,131.66569401000015,53404.512340320005 2025-03-11,15:28:38.000,70,11084700,13725,0,1741706917,12949.134896519994,131.65159575000143,53404.512340320005 2025-03-11,15:28:39.000,70,11084756,13765,0,1741706918,12949.148369139999,131.64454662000207,53404.55426304001 2025-03-11,15:28:40.000,70,11084742,13565,0,1741706919,12949.168578069999,131.609300969998,53404.57522440001 2025-03-11,15:28:41.000,70,11084734,13365,0,1741706920,12949.188787,131.61635010000464,53404.65208272001 2025-03-11,15:28:42.000,70,11084745,13485,0,1741706921,12949.22246854999,131.64454662000207,53404.65208272001 2025-03-11,15:28:43.000,70,11084776,13845,0,1741706922,12949.256150099995,131.63749749000272,53404.72195392001 2025-03-11,15:28:44.000,70,11084697,13605,0,1741706923,12949.26288640999,131.59520270999928,53404.74291528001 2025-03-11,15:28:45.000,70,11084722,13685,0,1741706924,12949.30330426999,131.58815357999993,53404.77086376001 2025-03-11,15:28:46.000,70,11084701,13605,0,1741706925,12949.32351319999,131.5740553200012,53404.7149668 2025-03-11,15:28:47.000,70,11084766,13725,0,1741706926,12949.33024951,131.58110445000057,53404.80579936 2025-03-11,15:28:48.000,70,11084726,13485,0,1741706927,12949.336985819995,131.53176053999778,53404.784838 2025-03-11,15:28:49.000,70,11084735,13845,0,1741706928,12949.37066737,131.5388096700044,53404.777850880004 2025-03-11,15:28:50.000,70,11084739,13925,0,1741706929,12949.36393105999,131.53176053999778,53404.81278648 2025-03-11,15:28:51.000,70,11084676,13965,0,1741706930,12949.35045844,131.51766227999906,53404.82676072 2025-03-11,15:28:52.000,70,11084770,13565,0,1741706931,12949.377403679995,131.46831837000354,53404.83374784 2025-03-11,15:28:53.000,70,11084754,13645,0,1741706932,12949.40434891999,131.4753675000029,53404.8547092 2025-03-11,15:28:54.000,70,11084698,13565,0,1741706933,12949.44476677999,131.46831837000354,53404.847722080005 2025-03-11,15:28:55.000,70,11084672,13645,0,1741706934,12949.47171202,131.4471709799982,53404.84073496001 2025-03-11,15:28:56.000,70,11084713,13565,0,1741706935,12949.49192095,131.40487620000204,53404.90361904 2025-03-11,15:28:57.000,70,11084708,13765,0,1741706936,12949.48518463999,131.40487620000204,53404.95252888 2025-03-11,15:28:58.000,70,11084742,13605,0,1741706937,12949.46497570999,131.38372881000396,53404.97349024 2025-03-11,15:28:59.000,70,11084703,13885,0,1741706938,12949.46497570999,131.35553228999925,53404.97349024 2025-03-11,15:29:00.000,70,11084679,13565,0,1741706939,12949.47171202,131.3132375100031,53405.00143872 2025-03-11,15:29:01.000,70,11084729,13725,0,1741706940,12949.49192095,131.27799185999902,53404.95252888 2025-03-11,15:29:02.000,70,11084696,13765,0,1741706941,12949.51212988,131.27094272999966,53405.015412960005 2025-03-11,15:29:03.000,70,11084723,13685,0,1741706942,12949.518866189996,131.24274621000222,53404.9944516 2025-03-11,15:29:04.000,70,11084694,13365,0,1741706943,12949.50539356999,131.22159882000415,53405.00842584001 2025-03-11,15:29:05.000,70,11084757,13525,0,1741706944,12949.49192095,131.22159882000415,53405.04336144 2025-03-11,15:29:06.000,70,11084706,14005,0,1741706945,12949.46497570999,131.14405839000392,53405.04336144 2025-03-11,15:29:07.000,70,11084708,13845,0,1741706946,12949.46497570999,131.15110752000328,53405.05733568001 2025-03-11,15:29:08.000,70,11084754,13245,0,1741706947,12949.47171202,131.08766535000177,53405.0992584 2025-03-11,15:29:09.000,70,11084768,13525,0,1741706948,12949.42455784999,131.0806162200024,53405.064322800004 2025-03-11,15:29:10.000,70,11084730,13885,0,1741706949,12949.438030469995,131.00307579000219,53405.12720688001 2025-03-11,15:29:11.000,70,11084763,13925,0,1741706950,12949.40434891999,131.00307579000219,53405.085284160006 2025-03-11,15:29:12.000,70,11084752,13725,0,1741706951,12949.36393105999,130.9678301399981,53405.10624552001 2025-03-11,15:29:13.000,70,11084738,13445,0,1741706952,12949.3908763,130.97487927000475,53405.0992584 2025-03-11,15:29:14.000,70,11084712,13805,0,1741706953,12949.38413998999,130.93258449000132,53405.12021976 2025-03-11,15:29:15.000,70,11084734,13525,0,1741706954,12949.357194749995,130.94668275000004,53405.134194000006 2025-03-11,15:29:16.000,70,11084725,13565,0,1741706955,12949.32351319999,130.89733884000452,53405.16214248 2025-03-11,15:29:17.000,70,11084765,13565,0,1741706956,12949.30330426999,130.8691423199998,53405.10624552001 2025-03-11,15:29:18.000,70,11084713,13445,0,1741706957,12949.22246854999,130.8902897099979,53405.113232640004 2025-03-11,15:29:19.000,70,11084750,13685,0,1741706958,12949.175314379994,130.8691423199998,53405.14816824 2025-03-11,15:29:20.000,70,11084722,13485,0,1741706959,12949.14163282999,130.833896670003,53405.10624552001 2025-03-11,15:29:21.000,70,11084747,13565,0,1741706960,12949.14163282999,130.8057001499983,53405.10624552001 2025-03-11,15:29:22.000,70,11084747,13765,0,1741706961,12949.094478659994,130.81274927999766,53405.113232640004 2025-03-11,15:29:23.000,70,11084721,13685,0,1741706962,12949.054060799994,130.7704545000015,53405.0992584 2025-03-11,15:29:24.000,70,11084718,13205,0,1741706963,12949.047324489999,130.7352088500047,53405.16214248 2025-03-11,15:29:25.000,70,11084665,13565,0,1741706964,12948.973225079993,130.74930711000343,53405.14816824 2025-03-11,15:29:26.000,70,11084747,13325,0,1741706965,12948.986697699998,130.72111058999872,53405.113232640004 2025-03-11,15:29:27.000,70,11084726,13445,0,1741706966,12948.932807219993,130.70701233,53405.09227128 2025-03-11,15:29:28.000,70,11084758,13325,0,1741706967,12948.892389359993,130.66471755000384,53405.14118112 2025-03-11,15:29:29.000,70,11084748,13805,0,1741706968,12948.872180429993,130.65766842000448,53405.12720688001 2025-03-11,15:29:30.000,70,11084737,13645,0,1741706969,12948.811553639993,130.6083245100017,53405.15515536001 2025-03-11,15:29:31.000,70,11084725,13445,0,1741706970,12948.784608399998,130.6083245100017,53405.07130992 2025-03-11,15:29:32.000,70,11084723,13365,0,1741706971,12948.737454230002,130.58717712000362,53405.064322800004 2025-03-11,15:29:33.000,70,11084770,13885,0,1741706972,12948.717245300002,130.58012799000426,53405.05733568001 2025-03-11,15:29:34.000,70,11084738,13925,0,1741706973,12948.676827440002,130.55193146999954,53405.10624552001 2025-03-11,15:29:35.000,70,11084732,13525,0,1741706974,12948.670091129992,130.5096366900034,53405.09227128 2025-03-11,15:29:36.000,70,11084733,13285,0,1741706975,12948.602728029997,130.48848929999804,53405.07829704001 2025-03-11,15:29:37.000,70,11084708,13485,0,1741706976,12948.562310169997,130.48848929999804,53405.04336144 2025-03-11,15:29:38.000,70,11084731,13965,0,1741706977,12948.562310169997,130.48144016999868,53405.02240008 2025-03-11,15:29:39.000,70,11084727,13685,0,1741706978,12948.528628619992,130.46734190999996,53405.0293872 2025-03-11,15:29:40.000,70,11084743,13765,0,1741706979,12948.501683379996,130.45324365000124,53405.015412960005 2025-03-11,15:29:41.000,70,11084693,13845,0,1741706980,12948.474738140001,130.41799800000445,53405.03637432001 2025-03-11,15:29:42.000,70,11084732,13485,0,1741706981,12948.474738140001,130.4250471300038,53405.064322800004 2025-03-11,15:29:43.000,70,11084758,13365,0,1741706982,12948.434320280001,130.38980147999973,53405.0293872 2025-03-11,15:29:44.000,70,11084733,13605,0,1741706983,12948.407375039991,130.34045757000422,53404.98047736 2025-03-11,15:29:45.000,70,11084745,13725,0,1741706984,12948.400638729996,130.30521192000015,53404.9944516 2025-03-11,15:29:46.000,70,11084745,13445,0,1741706985,12948.400638729996,130.2770154000027,53404.966503120006 2025-03-11,15:29:47.000,70,11084735,13445,0,1741706986,12948.387166109991,130.26996627000335,53404.97349024 2025-03-11,15:29:48.000,70,11084738,13085,0,1741706987,12948.37369349,130.1783275800044,53404.97349024 2025-03-11,15:29:49.000,70,11084748,13685,0,1741706988,12948.32653931999,130.18537671000377,53404.88964480001 2025-03-11,15:29:50.000,70,11084758,13405,0,1741706989,12948.30633038999,130.1501310599997,53404.93855464001 2025-03-11,15:29:51.000,70,11084790,13285,0,1741706990,12948.279385149996,130.15718018999905,53404.95951600001 2025-03-11,15:29:52.000,70,11084718,13805,0,1741706991,12948.26591252999,130.15718018999905,53404.95951600001 2025-03-11,15:29:53.000,70,11084715,13525,0,1741706992,12948.21202205,130.17127844999777,53404.896631920004 2025-03-11,15:29:54.000,70,11084720,13245,0,1741706993,12948.198549429995,130.13603280000098,53404.95252888 2025-03-11,15:29:55.000,70,11084738,13405,0,1741706994,12948.17160419,130.13603280000098,53404.896631920004 2025-03-11,15:29:56.000,70,11084749,13765,0,1741706995,12948.158131569995,130.12898367000162,53404.93156752 2025-03-11,15:29:57.000,70,11084727,14085,0,1741706996,12948.097504779995,130.12193454000226,53404.86169632 2025-03-11,15:29:58.000,70,11084721,13325,0,1741706997,12948.08403215999,130.05849237000075,53404.88964480001 2025-03-11,15:29:59.000,70,11084733,13525,0,1741706998,12948.016669059994,130.0514432400014,53404.83374784 2025-03-11,15:30:00.000,70,11084753,13405,0,1741706999,12947.996460129994,130.0302958500033,53404.86868344001 2025-03-11,15:30:01.000,70,11084684,13605,0,1741707000,12947.956042269994,129.98800106999988,53404.84073496001 2025-03-11,15:30:02.000,70,11084702,13365,0,1741707001,12947.915624409994,129.95980455000245,53404.847722080005 2025-03-11,15:30:03.000,70,11084721,13245,0,1741707002,12947.929097029999,129.9668536800018,53404.84073496001 2025-03-11,15:30:04.000,70,11084724,13605,0,1741707003,12947.834788689994,129.94570629000373,53404.83374784 2025-03-11,15:30:05.000,70,11084719,13525,0,1741707004,12947.807843449998,129.89636238000094,53404.784838 2025-03-11,15:30:06.000,70,11084720,13605,0,1741707005,12947.780898209989,129.88226412000222,53404.798812240006 2025-03-11,15:30:07.000,70,11084753,13445,0,1741707006,12947.753952969993,129.8399693399988,53404.79182512001 2025-03-11,15:30:08.000,70,11084734,13445,0,1741707007,12947.686589869998,129.81177282000135,53404.777850880004 2025-03-11,15:30:09.000,70,11084755,13565,0,1741707008,12947.679853559988,129.79062543000327,53404.777850880004 2025-03-11,15:30:10.000,70,11084717,13565,0,1741707009,12947.666380939998,129.74833064999984,53404.76387664 2025-03-11,15:30:11.000,70,11084706,13365,0,1741707010,12947.619226770003,129.71308500000305,53404.749902400006 2025-03-11,15:30:12.000,70,11084691,13405,0,1741707011,12947.551863669993,129.6919376099977,53404.76387664 2025-03-11,15:30:13.000,70,11084718,13645,0,1741707012,12947.504709499997,129.63554457000282,53404.72195392001 2025-03-11,15:30:14.000,70,11084681,13725,0,1741707013,12947.430610089992,129.62849544000346,53404.69400544 2025-03-11,15:30:15.000,70,11084745,13485,0,1741707014,12947.430610089992,129.62849544000346,53404.70099256001 2025-03-11,15:30:16.000,70,11084706,13245,0,1741707015,12947.369983299992,129.63554457000282,53404.66605696 2025-03-11,15:30:17.000,70,11084717,13445,0,1741707016,12947.295883890001,129.5932497899994,53404.65208272001 2025-03-11,15:30:18.000,70,11084695,13125,0,1741707017,12947.275674960001,129.57915153000067,53404.58919864 2025-03-11,15:30:19.000,70,11084777,13325,0,1741707018,12947.255466030001,129.5932497899994,53404.582211520006 2025-03-11,15:30:20.000,70,11084751,13605,0,1741707019,12947.17463031,129.5932497899994,53404.561250160004 2025-03-11,15:30:21.000,70,11084712,13605,0,1741707020,12947.147685069991,129.53685675000452,53404.5402888 2025-03-11,15:30:22.000,70,11084709,13205,0,1741707021,12947.10726720999,129.55095501000324,53404.50535320001 2025-03-11,15:30:23.000,70,11084729,13765,0,1741707022,12947.039904109995,129.50161110000045,53404.54727592 2025-03-11,15:30:24.000,70,11084745,13965,0,1741707023,12946.979277319995,129.48751284000173,53404.49836608 2025-03-11,15:30:25.000,70,11084719,13845,0,1741707024,12946.93212315,129.48046371000237,53404.50535320001 2025-03-11,15:30:26.000,70,11084712,13245,0,1741707025,12946.85128743,129.4945619700011,53404.50535320001 2025-03-11,15:30:27.000,70,11084684,13525,0,1741707026,12946.81086957,129.4593163200043,53404.44945624 2025-03-11,15:30:28.000,70,11084697,13565,0,1741707027,12946.76371539999,129.43111979999958,53404.44945624 2025-03-11,15:30:29.000,70,11084752,13405,0,1741707028,12946.74350646999,129.36767762999807,53404.40753352001 2025-03-11,15:30:30.000,70,11084736,13325,0,1741707029,12946.676143369994,129.3606284999987,53404.42150776 2025-03-11,15:30:31.000,70,11084740,13645,0,1741707030,12946.615516579994,129.32538285000192,53404.35163656 2025-03-11,15:30:32.000,70,11084714,13285,0,1741707031,12946.568362409998,129.29718633000448,53404.37259792 2025-03-11,15:30:33.000,70,11084713,13245,0,1741707032,12946.527944549998,129.27603893999913,53404.31670096001 2025-03-11,15:30:34.000,70,11084736,13445,0,1741707033,12946.467317759998,129.2266950300036,53404.32368808 2025-03-11,15:30:35.000,70,11084755,13485,0,1741707034,12946.413427279993,129.17030199000146,53404.31670096001 2025-03-11,15:30:36.000,70,11084730,13405,0,1741707035,12946.379745730002,129.2266950300036,53404.26779112001 2025-03-11,15:30:37.000,70,11084723,13605,0,1741707036,12946.319118940002,129.1984985099989,53404.225868400004 2025-03-11,15:30:38.000,70,11084750,13845,0,1741707037,12946.204601669997,129.21964590000425,53404.19791992001 2025-03-11,15:30:39.000,70,11084769,13485,0,1741707038,12946.231546909992,129.19144937999954,53404.176958560005 2025-03-11,15:30:40.000,70,11084680,13725,0,1741707039,12946.137238570002,129.20554763999826,53404.19791992001 2025-03-11,15:30:41.000,70,11084726,13565,0,1741707040,12946.130502259992,129.2266950300036,53404.16298432 2025-03-11,15:30:42.000,70,11084729,13605,0,1741707041,12946.090084399992,129.1984985099989,53404.12106160001 2025-03-11,15:30:43.000,70,11084731,13925,0,1741707042,12946.002512369996,129.1984985099989,53404.13503584 2025-03-11,15:30:44.000,70,11084735,13525,0,1741707043,12945.9553582,129.23374416000297,53404.14901008001 2025-03-11,15:30:45.000,70,11084703,13565,0,1741707044,12945.941885579996,129.21964590000425,53404.09311312 2025-03-11,15:30:46.000,70,11084728,13565,0,1741707045,12945.901467719996,129.1984985099989,53404.12106160001 2025-03-11,15:30:47.000,70,11084727,13845,0,1741707046,12945.89473141,129.17735112000082,53404.03721616 2025-03-11,15:30:48.000,70,11084728,14045,0,1741707047,12945.78695044999,129.2125967700049,53404.03022904001 2025-03-11,15:30:49.000,70,11084674,13525,0,1741707048,12945.73305997,129.20554763999826,53403.98131920001 2025-03-11,15:30:50.000,70,11084729,13565,0,1741707049,12945.69264211,129.18440025000018,53403.98131920001 2025-03-11,15:30:51.000,70,11084728,13685,0,1741707050,12945.679169489995,129.24079329000233,53403.960357840006 2025-03-11,15:30:52.000,70,11084732,13405,0,1741707051,12945.638751629995,129.23374416000297,53403.9463836 2025-03-11,15:30:53.000,70,11084721,13325,0,1741707052,12945.61180639,129.2478424200017,53403.95337072001 2025-03-11,15:30:54.000,70,11084735,13845,0,1741707053,12945.54444328999,129.26898980999977,53403.88349952001 2025-03-11,15:30:55.000,70,11084716,13565,0,1741707054,12945.5511796,129.25489155000105,53403.86952528 2025-03-11,15:30:56.000,70,11084717,13485,0,1741707055,12945.477080189994,129.3112845900032,53403.85555104 2025-03-11,15:30:57.000,70,11084700,13485,0,1741707056,12945.429926019999,129.33243198000127,53403.81362832001 2025-03-11,15:30:58.000,70,11084720,13685,0,1741707057,12945.416453399994,129.3606284999987,53403.8066412 2025-03-11,15:30:59.000,70,11084723,13565,0,1741707058,12945.416453399994,129.36767762999807,53403.77869272 2025-03-11,15:31:00.000,70,11084763,13485,0,1741707059,12945.376035539994,129.3747267600047,53403.78567984001 2025-03-11,15:31:01.000,70,11084744,13845,0,1741707060,12945.362562919989,129.40292328000214,53403.743757120006 2025-03-11,15:31:02.000,70,11084675,13805,0,1741707061,12945.349090299998,129.34653024,53403.68786016 2025-03-11,15:31:03.000,70,11084718,13965,0,1741707062,12945.335617679993,129.3747267600047,53403.7018344 2025-03-11,15:31:04.000,70,11084744,13925,0,1741707063,12945.315408749993,129.36767762999807,53403.68786016 2025-03-11,15:31:05.000,70,11084750,13965,0,1741707064,12945.328881369998,129.36767762999807,53403.68087304 2025-03-11,15:31:06.000,70,11084742,13685,0,1741707065,12945.335617679993,129.3606284999987,53403.61798896001 2025-03-11,15:31:07.000,70,11084753,13765,0,1741707066,12945.362562919989,129.3606284999987,53403.6319632 2025-03-11,15:31:08.000,70,11084755,13725,0,1741707067,12945.301936129988,129.36767762999807,53403.6319632 2025-03-11,15:31:09.000,70,11084717,13605,0,1741707068,12945.335617679993,129.40292328000214,53403.604014720004 2025-03-11,15:31:10.000,70,11084688,13565,0,1741707069,12945.328881369998,129.38177589000406,53403.555104880004 2025-03-11,15:31:11.000,70,11084718,13565,0,1741707070,12945.328881369998,129.43111979999958,53403.56907912001 2025-03-11,15:31:12.000,70,11084715,14085,0,1741707071,12945.315408749993,129.46636545000365,53403.51318216 2025-03-11,15:31:13.000,70,11084740,13965,0,1741707072,12945.308672439998,129.4593163200043,53403.555104880004 2025-03-11,15:31:14.000,70,11084741,14365,0,1741707073,12945.335617679993,129.50161110000045,53403.59004048 2025-03-11,15:31:15.000,70,11084734,13605,0,1741707074,12945.295199819993,129.48751284000173,53403.555104880004 2025-03-11,15:31:16.000,70,11084748,13605,0,1741707075,12945.335617679993,129.473414580003,53403.555104880004 2025-03-11,15:31:17.000,70,11084745,13605,0,1741707076,12945.322145059989,129.51570935999916,53403.54811776001 2025-03-11,15:31:18.000,70,11084714,14205,0,1741707077,12945.335617679993,129.53685675000452,53403.555104880004 2025-03-11,15:31:19.000,70,11084728,13245,0,1741707078,12945.281727199988,129.52275848999852,53403.52016928 2025-03-11,15:31:20.000,70,11084762,13685,0,1741707079,12945.369299229998,129.61439718000474,53403.555104880004 2025-03-11,15:31:21.000,70,11084743,14085,0,1741707080,12945.308672439998,129.61439718000474,53403.53414352 2025-03-11,15:31:22.000,70,11084698,13725,0,1741707081,12945.362562919989,129.64964283000154,53403.555104880004 2025-03-11,15:31:23.000,70,11084751,13445,0,1741707082,12945.355826609994,129.6919376099977,53403.54113064 2025-03-11,15:31:24.000,70,11084733,13285,0,1741707083,12945.402980779989,129.6566919600009,53403.54113064 2025-03-11,15:31:25.000,70,11084731,13605,0,1741707084,12945.416453399994,129.6566919600009,53403.51318216 2025-03-11,15:31:26.000,70,11084701,13805,0,1741707085,12945.342353989989,129.64964283000154,53403.54113064 2025-03-11,15:31:27.000,70,11084673,13205,0,1741707086,12945.402980779989,129.7060358700037,53403.47125944 2025-03-11,15:31:28.000,70,11084694,13765,0,1741707087,12945.429926019999,129.69898674000433,53403.46427232 2025-03-11,15:31:29.000,70,11084723,13325,0,1741707088,12945.436662329994,129.72718326000177,53403.506195040005 2025-03-11,15:31:30.000,70,11084715,13525,0,1741707089,12945.436662329994,129.7060358700037,53403.4922208 2025-03-11,15:31:31.000,70,11084731,13805,0,1741707090,12945.450134949999,129.76947803999792,53403.48523368 2025-03-11,15:31:32.000,70,11084736,13565,0,1741707091,12945.530970669999,129.7553797799992,53403.48523368 2025-03-11,15:31:33.000,70,11084733,13645,0,1741707092,12945.530970669999,129.79767456000263,53403.47125944 2025-03-11,15:31:34.000,70,11084749,13605,0,1741707093,12945.54444328999,129.79062543000327,53403.47125944 2025-03-11,15:31:35.000,70,11084779,13685,0,1741707094,12945.557915909994,129.78357630000392,53403.42933672001 2025-03-11,15:31:36.000,70,11084738,13685,0,1741707095,12945.58486114999,129.76947803999792,53403.46427232 2025-03-11,15:31:37.000,70,11084742,13925,0,1741707096,12945.618542699995,129.79062543000327,53403.49920792001 2025-03-11,15:31:38.000,70,11084732,13525,0,1741707097,12945.63201532,129.82587108000007,53403.506195040005 2025-03-11,15:31:39.000,70,11084701,13645,0,1741707098,12945.64548793999,129.79062543000327,53403.4922208 2025-03-11,15:31:40.000,70,11084757,13845,0,1741707099,12945.69264211,129.79062543000327,53403.4922208 2025-03-11,15:31:41.000,70,11084691,13325,0,1741707100,12945.71285104,129.86111673000414,53403.47824656001 2025-03-11,15:31:42.000,70,11084747,13445,0,1741707101,12945.71285104,129.84701846999815,53403.506195040005 2025-03-11,15:31:43.000,70,11084728,13725,0,1741707102,12945.77347783,129.85406760000478,53403.51318216 2025-03-11,15:31:44.000,70,11084769,13565,0,1741707103,12945.78695044999,129.85406760000478,53403.48523368 2025-03-11,15:31:45.000,70,11084755,13605,0,1741707104,12945.861049859996,129.89636238000094,53403.51318216 2025-03-11,15:31:46.000,70,11084753,13405,0,1741707105,12945.91494034,129.88931325000158,53403.54113064 2025-03-11,15:31:47.000,70,11084735,13525,0,1741707106,12945.9553582,129.93160802999773,53403.506195040005 2025-03-11,15:31:48.000,70,11084764,13525,0,1741707107,12945.989039749991,129.94570629000373,53403.562092 2025-03-11,15:31:49.000,70,11084712,13645,0,1741707108,12946.022721299996,129.9668536800018,53403.53414352 2025-03-11,15:31:50.000,70,11084768,13365,0,1741707109,12946.056402850001,129.95980455000245,53403.51318216 2025-03-11,15:31:51.000,70,11084737,13725,0,1741707110,12946.110293329992,129.97390281000116,53403.604014720004 2025-03-11,15:31:52.000,70,11084763,13925,0,1741707111,12946.090084399992,129.95980455000245,53403.59702760001 2025-03-11,15:31:53.000,70,11084724,13605,0,1741707112,12946.137238570002,129.94570629000373,53403.555104880004 2025-03-11,15:31:54.000,70,11084717,13685,0,1741707113,12946.197865360002,129.9527554200031,53403.624976080006 2025-03-11,15:31:55.000,70,11084747,13485,0,1741707114,12946.231546909992,129.95980455000245,53403.604014720004 2025-03-11,15:31:56.000,70,11084686,13765,0,1741707115,12946.278701080002,130.00914845999796,53403.59702760001 2025-03-11,15:31:57.000,70,11084721,13525,0,1741707116,12946.319118940002,129.98800106999988,53403.624976080006 2025-03-11,15:31:58.000,70,11084732,13645,0,1741707117,12946.325855249997,130.0020993299986,53403.66689880001 2025-03-11,15:31:59.000,70,11084698,13205,0,1741707118,12946.366273109998,130.0161975900046,53403.63895032 2025-03-11,15:32:00.000,70,11084727,13485,0,1741707119,12946.406690969998,130.02324672000395,53403.65292456 2025-03-11,15:32:01.000,70,11084742,13525,0,1741707120,12946.474054069993,130.0161975900046,53403.65991168 2025-03-11,15:32:02.000,70,11084762,13845,0,1741707121,12946.548153479998,130.03734498000267,53403.68087304 2025-03-11,15:32:03.000,70,11084722,13725,0,1741707122,12946.541417169989,130.0514432400014,53403.69484728001 2025-03-11,15:32:04.000,70,11084729,13765,0,1741707123,12946.608780269999,130.05849237000075,53403.72978288 2025-03-11,15:32:05.000,70,11084707,13445,0,1741707124,12946.642461819989,130.0655415000001,53403.70882152 2025-03-11,15:32:06.000,70,11084739,13325,0,1741707125,12946.696352299994,130.0655415000001,53403.76471848001 2025-03-11,15:32:07.000,70,11084710,13765,0,1741707126,12946.716561229994,130.05849237000075,53403.75773136 2025-03-11,15:32:08.000,70,11084739,13405,0,1741707127,12946.77045171,130.03734498000267,53403.77869272 2025-03-11,15:32:09.000,70,11084741,13165,0,1741707128,12946.777188019994,130.0302958500033,53403.78567984001 2025-03-11,15:32:10.000,70,11084723,13765,0,1741707129,12946.86476004999,130.0514432400014,53403.83458968001 2025-03-11,15:32:11.000,70,11084694,13645,0,1741707130,12946.91191422,130.05849237000075,53403.841576800005 2025-03-11,15:32:12.000,70,11084702,13605,0,1741707131,12946.92538683999,130.03734498000267,53403.792666960006 2025-03-11,15:32:13.000,70,11084691,13405,0,1741707132,12946.97254101,130.0161975900046,53403.89747376 2025-03-11,15:32:14.000,70,11084716,13605,0,1741707133,12946.98601362999,129.98800106999988,53403.890486640004 2025-03-11,15:32:15.000,70,11084699,13445,0,1741707134,12947.019695179995,129.99505019999924,53403.8765124 2025-03-11,15:32:16.000,70,11084730,13925,0,1741707135,12947.060113039995,130.0020993299986,53403.88349952001 2025-03-11,15:32:17.000,70,11084680,13405,0,1741707136,12947.15442138,130.0161975900046,53403.95337072001 2025-03-11,15:32:18.000,70,11084697,13285,0,1741707137,12947.15442138,129.97390281000116,53403.92542224 2025-03-11,15:32:19.000,70,11084702,13565,0,1741707138,12947.181366619996,129.99505019999924,53403.95337072001 2025-03-11,15:32:20.000,70,11084765,13645,0,1741707139,12947.255466030001,129.97390281000116,53403.98131920001 2025-03-11,15:32:21.000,70,11084729,13525,0,1741707140,12947.295883890001,129.9668536800018,53404.079138880006 2025-03-11,15:32:22.000,70,11084713,13405,0,1741707141,12947.349774369992,129.99505019999924,53404.086126 2025-03-11,15:32:23.000,70,11084703,13685,0,1741707142,12947.356510680002,129.97390281000116,53404.07215176001 2025-03-11,15:32:24.000,70,11084765,13645,0,1741707143,12947.430610089992,129.97390281000116,53404.058177520004 2025-03-11,15:32:25.000,70,11084714,14045,0,1741707144,12947.477764260002,130.00914845999796,53404.107087360004 2025-03-11,15:32:26.000,70,11084718,13405,0,1741707145,12947.450819019992,129.97390281000116,53404.128048720006 2025-03-11,15:32:27.000,70,11084715,13605,0,1741707146,12947.518182120002,129.97390281000116,53404.14202296 2025-03-11,15:32:28.000,70,11084723,13645,0,1741707147,12947.518182120002,130.0020993299986,53404.086126 2025-03-11,15:32:29.000,70,11084748,13685,0,1741707148,12947.524918429997,130.0161975900046,53404.14202296 2025-03-11,15:32:30.000,70,11084654,13565,0,1741707149,12947.605754149998,130.0302958500033,53404.13503584 2025-03-11,15:32:31.000,70,11084696,13445,0,1741707150,12947.599017840002,130.02324672000395,53404.21888128001 2025-03-11,15:32:32.000,70,11084679,13245,0,1741707151,12947.632699389993,130.0655415000001,53404.23984264001 2025-03-11,15:32:33.000,70,11084764,13925,0,1741707152,12947.652908319993,130.07259062999947,53404.25381688 2025-03-11,15:32:34.000,70,11084709,13445,0,1741707153,12947.646172009998,130.0514432400014,53404.26779112001 2025-03-11,15:32:35.000,70,11084693,13605,0,1741707154,12947.659644629988,130.05849237000075,53404.28875248001 2025-03-11,15:32:36.000,70,11084690,13245,0,1741707155,12947.693326179993,130.04439411000203,53404.30272672 2025-03-11,15:32:37.000,70,11084741,13325,0,1741707156,12947.753952969993,130.0302958500033,53404.36561080001 2025-03-11,15:32:38.000,70,11084711,13885,0,1741707157,12947.787634519998,130.0161975900046,53404.28875248001 2025-03-11,15:32:39.000,70,11084701,13525,0,1741707158,12947.801107139989,130.0161975900046,53404.3306752 2025-03-11,15:32:40.000,70,11084724,13485,0,1741707159,12947.834788689994,129.9668536800018,53404.40753352001 2025-03-11,15:32:41.000,70,11084695,13565,0,1741707160,12947.90215178999,129.98800106999988,53404.42150776 2025-03-11,15:32:42.000,70,11084755,13405,0,1741707161,12947.98298750999,130.0161975900046,53404.414520640006 2025-03-11,15:32:43.000,70,11084671,13525,0,1741707162,12948.04361429999,129.9668536800018,53404.42150776 2025-03-11,15:32:44.000,70,11084700,13525,0,1741707163,12948.06382322999,129.99505019999924,53404.49836608 2025-03-11,15:32:45.000,70,11084728,13925,0,1741707164,12948.08403215999,129.98800106999988,53404.48439184001 2025-03-11,15:32:46.000,70,11084743,13565,0,1741707165,12948.16486787999,130.02324672000395,53404.4704176 2025-03-11,15:32:47.000,70,11084727,13565,0,1741707166,12948.218758359995,130.0161975900046,53404.49137896 2025-03-11,15:32:48.000,70,11084680,13805,0,1741707167,12948.238967289995,129.9668536800018,53404.5402888 2025-03-11,15:32:49.000,70,11084730,13565,0,1741707168,12948.29285777,130.0161975900046,53404.60317288001 2025-03-11,15:32:50.000,70,11084707,13685,0,1741707169,12948.30633038999,129.99505019999924,53404.59618576 2025-03-11,15:32:51.000,70,11084677,13805,0,1741707170,12948.3130667,129.98095194000052,53404.59618576 2025-03-11,15:32:52.000,70,11084729,13565,0,1741707171,12948.360220869996,129.98095194000052,53404.65906984 2025-03-11,15:32:53.000,70,11084687,13805,0,1741707172,12948.434320280001,130.0302958500033,53404.631121360006 2025-03-11,15:32:54.000,70,11084702,13685,0,1741707173,12948.488210759991,130.03734498000267,53404.73592816 2025-03-11,15:32:55.000,70,11084749,13525,0,1741707174,12948.468001829991,130.0020993299986,53404.728941040004 2025-03-11,15:32:56.000,70,11084704,13605,0,1741707175,12948.508419689992,130.0020993299986,53404.73592816 2025-03-11,15:32:57.000,70,11084692,13845,0,1741707176,12948.528628619992,129.98095194000052,53404.73592816 2025-03-11,15:32:58.000,70,11084732,13525,0,1741707177,12948.542101239997,129.98095194000052,53404.777850880004 2025-03-11,15:32:59.000,70,11084699,13485,0,1741707178,12948.575782790002,129.99505019999924,53404.84073496001 2025-03-11,15:33:00.000,70,11084729,13645,0,1741707179,12948.609464339992,129.98095194000052,53404.80579936 2025-03-11,15:33:01.000,70,11084685,13605,0,1741707180,12948.656618510002,129.95980455000245,53404.86169632 2025-03-11,15:33:02.000,70,11084702,14165,0,1741707181,12948.697036370002,129.94570629000373,53404.84073496001 2025-03-11,15:33:03.000,70,11084749,13685,0,1741707182,12948.744190539997,129.93865716000437,53404.87567056 2025-03-11,15:33:04.000,70,11084715,13685,0,1741707183,12948.818289950003,129.91750976999901,53404.88265768 2025-03-11,15:33:05.000,70,11084730,13685,0,1741707184,12948.865444119998,129.9034115100003,53404.95951600001 2025-03-11,15:33:06.000,70,11084731,13725,0,1741707185,12948.878916739988,129.91046063999966,53404.90361904 2025-03-11,15:33:07.000,70,11084700,13805,0,1741707186,12948.946279839998,129.87521499000286,53405.00842584001 2025-03-11,15:33:08.000,70,11084711,13445,0,1741707187,12948.993434009994,129.87521499000286,53404.9944516 2025-03-11,15:33:09.000,70,11084659,14285,0,1741707188,12948.986697699998,129.87521499000286,53404.98047736 2025-03-11,15:33:10.000,70,11084735,13885,0,1741707189,12949.027115559998,129.82587108000007,53405.00143872 2025-03-11,15:33:11.000,70,11084768,13445,0,1741707190,12949.074269729994,129.84701846999815,53405.0293872 2025-03-11,15:33:12.000,70,11084717,13685,0,1741707191,12949.087742349999,129.82587108000007,53405.12021976 2025-03-11,15:33:13.000,70,11084684,14285,0,1741707192,12949.12142389999,129.78357630000392,53405.085284160006 2025-03-11,15:33:14.000,70,11084728,13605,0,1741707193,12949.114687589994,129.81177282000135,53405.05034856 2025-03-11,15:33:15.000,70,11084719,13645,0,1741707194,12949.128160209999,129.79767456000263,53405.12021976 2025-03-11,15:33:16.000,70,11084717,13965,0,1741707195,12949.16184175999,129.79062543000327,53405.15515536001 2025-03-11,15:33:17.000,70,11084770,13485,0,1741707196,12949.134896519994,129.79767456000263,53405.1691296 2025-03-11,15:33:18.000,70,11084692,13285,0,1741707197,12949.155105449994,129.82587108000007,53405.183103840005 2025-03-11,15:33:19.000,70,11084712,13525,0,1741707198,12949.18205068999,129.82587108000007,53405.14816824 2025-03-11,15:33:20.000,70,11084706,13725,0,1741707199,12949.155105449994,129.8188219500007,53405.19009096 2025-03-11,15:33:21.000,70,11084729,13925,0,1741707200,12949.18205068999,129.86111673000414,53405.20406520001 2025-03-11,15:33:22.000,70,11084766,14205,0,1741707201,12949.175314379994,129.89636238000094,53405.252975040006 2025-03-11,15:33:23.000,70,11084746,13885,0,1741707202,12949.175314379994,129.88226412000222,53405.24598792001 2025-03-11,15:33:24.000,70,11084650,13685,0,1741707203,12949.148369139999,129.9034115100003,53405.26694928 2025-03-11,15:33:25.000,70,11084692,13805,0,1741707204,12949.148369139999,129.89636238000094,53405.28791064 2025-03-11,15:33:26.000,70,11084761,13565,0,1741707205,12949.188787,129.91750976999901,53405.27393640001 2025-03-11,15:33:27.000,70,11084721,13845,0,1741707206,12949.18205068999,129.8681658600035,53405.26694928 2025-03-11,15:33:28.000,70,11084759,13365,0,1741707207,12949.155105449994,129.88226412000222,53405.26694928 2025-03-11,15:33:29.000,70,11084767,13725,0,1741707208,12949.16184175999,129.95980455000245,53405.280923520004 2025-03-11,15:33:30.000,70,11084769,14125,0,1741707209,12949.175314379994,129.93160802999773,53405.32284624001 2025-03-11,15:33:31.000,70,11084708,13645,0,1741707210,12949.175314379994,129.9527554200031,53405.308872 2025-03-11,15:33:32.000,70,11084717,13685,0,1741707211,12949.168578069999,129.97390281000116,53405.301884880006 2025-03-11,15:33:33.000,70,11084689,13365,0,1741707212,12949.20899593,130.0161975900046,53405.33682048 2025-03-11,15:33:34.000,70,11084716,13405,0,1741707213,12949.235941169994,130.03734498000267,53405.36476896 2025-03-11,15:33:35.000,70,11084721,13725,0,1741707214,12949.24941379,130.0866888899982,53405.35778184 2025-03-11,15:33:36.000,70,11084730,13565,0,1741707215,12949.22246854999,130.0655415000001,53405.38573032 2025-03-11,15:33:37.000,70,11084703,13565,0,1741707216,12949.24267747999,130.10783628000354,53405.40669168 2025-03-11,15:33:38.000,70,11084705,13325,0,1741707217,12949.22920486,130.12898367000162,53405.399704560004 2025-03-11,15:33:39.000,70,11084730,13805,0,1741707218,12949.276359029995,130.1148854100029,53405.41367880001 2025-03-11,15:33:40.000,70,11084669,14045,0,1741707219,12949.28309533999,130.1501310599997,53405.43464016 2025-03-11,15:33:41.000,70,11084669,13245,0,1741707220,12949.256150099995,130.19947497000248,53405.37175608001 2025-03-11,15:33:42.000,70,11084718,13885,0,1741707221,12949.28309533999,130.1642293199984,53405.31585912 2025-03-11,15:33:43.000,70,11084768,13405,0,1741707222,12949.33024951,130.14308193000033,53405.41367880001 2025-03-11,15:33:44.000,70,11084681,13525,0,1741707223,12949.316776889995,130.18537671000377,53405.3787432 2025-03-11,15:33:45.000,70,11084692,13285,0,1741707224,12949.397612609995,130.20652410000184,53405.40669168 2025-03-11,15:33:46.000,70,11084743,13405,0,1741707225,12949.42455784999,130.2135732300012,53405.469575760006 2025-03-11,15:33:47.000,70,11084712,13565,0,1741707226,12949.44476677999,130.24176974999864,53405.51149848001 2025-03-11,15:33:48.000,70,11084709,13245,0,1741707227,12949.49192095,130.24176974999864,53405.48355 2025-03-11,15:33:49.000,70,11084732,13565,0,1741707228,12949.478448329995,130.248818879998,53405.49752424 2025-03-11,15:33:50.000,70,11084708,13565,0,1741707229,12949.46497570999,130.2770154000027,53405.518485600005 2025-03-11,15:33:51.000,70,11084684,13445,0,1741707230,12949.46497570999,130.25586801000463,53405.567395440004 2025-03-11,15:33:52.000,70,11084706,14045,0,1741707231,12949.498657259996,130.28406453000207,53405.51149848001 2025-03-11,15:33:53.000,70,11084719,13765,0,1741707232,12949.49192095,130.3122610499995,53405.53944696001 2025-03-11,15:33:54.000,70,11084778,13325,0,1741707233,12949.498657259996,130.3122610499995,53405.50451136 2025-03-11,15:33:55.000,70,11084744,13525,0,1741707234,12949.51212988,130.28406453000207,53405.567395440004 2025-03-11,15:33:56.000,70,11084726,13445,0,1741707235,12949.559284049996,130.30521192000015,53405.56040832001 2025-03-11,15:33:57.000,70,11084755,13445,0,1741707236,12949.559284049996,130.29111366000143,53405.56040832001 2025-03-11,15:33:58.000,70,11084748,13525,0,1741707237,12949.566020359991,130.30521192000015,53405.53944696001 2025-03-11,15:33:59.000,70,11084714,13605,0,1741707238,12949.579492979996,130.262917140004,53405.56040832001 2025-03-11,15:34:00.000,70,11084705,13565,0,1741707239,12949.619910839996,130.25586801000463,53405.60931816001 2025-03-11,15:34:01.000,70,11084781,13085,0,1741707240,12949.653592390001,130.2770154000027,53405.616305280004 2025-03-11,15:34:02.000,70,11084729,14085,0,1741707241,12949.673801320001,130.24176974999864,53405.6232924 2025-03-11,15:34:03.000,70,11084729,13445,0,1741707242,12949.673801320001,130.24176974999864,53405.60931816001 2025-03-11,15:34:04.000,70,11084751,13405,0,1741707243,12949.754637040001,130.248818879998,53405.63027952001 2025-03-11,15:34:05.000,70,11084736,13605,0,1741707244,12949.761373349997,130.26996627000335,53405.60931816001 2025-03-11,15:34:06.000,70,11084709,13685,0,1741707245,12949.761373349997,130.29111366000143,53405.616305280004 2025-03-11,15:34:07.000,70,11084738,13605,0,1741707246,12949.788318589992,130.29111366000143,53405.66521512 2025-03-11,15:34:08.000,70,11084751,13245,0,1741707247,12949.761373349997,130.2981627900008,53405.66521512 2025-03-11,15:34:09.000,70,11084712,13845,0,1741707248,12949.761373349997,130.3122610499995,53405.67918936001 2025-03-11,15:34:10.000,70,11084716,13365,0,1741707249,12949.754637040001,130.34750670000358,53405.64425376 2025-03-11,15:34:11.000,70,11084718,14245,0,1741707250,12949.808527519992,130.3616049600023,53405.67220224 2025-03-11,15:34:12.000,70,11084760,13845,0,1741707251,12949.788318589992,130.35455583000294,53405.71412496 2025-03-11,15:34:13.000,70,11084744,13325,0,1741707252,12949.815263830002,130.38980147999973,53405.71412496 2025-03-11,15:34:14.000,70,11084741,13525,0,1741707253,12949.808527519992,130.38980147999973,53405.66521512 2025-03-11,15:34:15.000,70,11084780,13605,0,1741707254,12949.842209069997,130.40389973999845,53405.72111208 2025-03-11,15:34:16.000,70,11084702,13325,0,1741707255,12949.815263830002,130.45324365000124,53405.70713784001 2025-03-11,15:34:17.000,70,11084734,13565,0,1741707256,12949.842209069997,130.48848929999804,53405.66521512 2025-03-11,15:34:18.000,70,11084713,13845,0,1741707257,12949.828736449992,130.48144016999868,53405.67918936001 2025-03-11,15:34:19.000,70,11084716,13725,0,1741707258,12949.822000139997,130.55193146999954,53405.65822800001 2025-03-11,15:34:20.000,70,11084741,13485,0,1741707259,12949.842209069997,130.55193146999954,53405.71412496 2025-03-11,15:34:21.000,70,11084701,13725,0,1741707260,12949.855681690002,130.60127538000233,53405.72809920001 2025-03-11,15:34:22.000,70,11084693,13645,0,1741707261,12949.842209069997,130.59422625000298,53405.72809920001 2025-03-11,15:34:23.000,70,11084720,13565,0,1741707262,12949.835472760002,130.63652102999913,53405.735086320004 2025-03-11,15:34:24.000,70,11084699,13765,0,1741707263,12949.855681690002,130.71406145999936,53405.70015072 2025-03-11,15:34:25.000,70,11084698,13245,0,1741707264,12949.835472760002,130.74225798000407,53405.71412496 2025-03-11,15:34:26.000,70,11084667,13845,0,1741707265,12949.889363239992,130.67881581000256,53405.70713784001 2025-03-11,15:34:27.000,70,11084693,13405,0,1741707266,12949.842209069997,130.71406145999936,53405.735086320004 2025-03-11,15:34:28.000,70,11084702,13925,0,1741707267,12949.855681690002,130.76340537000215,53405.735086320004 2025-03-11,15:34:29.000,70,11084685,13405,0,1741707268,12949.889363239992,130.79160188999958,53405.77700904001 2025-03-11,15:34:30.000,70,11084735,13805,0,1741707269,12949.923044789997,130.81274927999766,53405.74906056001 2025-03-11,15:34:31.000,70,11084710,13525,0,1741707270,12949.902835859997,130.82684754000366,53405.74207344 2025-03-11,15:34:32.000,70,11084701,13485,0,1741707271,12949.929781099992,130.8691423199998,53405.735086320004 2025-03-11,15:34:33.000,70,11084691,13725,0,1741707272,12949.943253719997,130.87619144999917,53405.67918936001 2025-03-11,15:34:34.000,70,11084686,13765,0,1741707273,12949.983671579997,130.91143710000324,53405.71412496 2025-03-11,15:34:35.000,70,11084764,13685,0,1741707274,12950.003880509998,130.93963362000068,53405.756047680006 2025-03-11,15:34:36.000,70,11084713,13285,0,1741707275,12950.064507299998,130.91143710000324,53405.77002192 2025-03-11,15:34:37.000,70,11084740,13605,0,1741707276,12950.091452539993,130.92553536000196,53405.783996160004 2025-03-11,15:34:38.000,70,11084727,13445,0,1741707277,12950.111661469993,130.97487927000475,53405.77700904001 2025-03-11,15:34:39.000,70,11084696,13405,0,1741707278,12950.145343019998,130.9678301399981,53405.783996160004 2025-03-11,15:34:40.000,70,11084709,13405,0,1741707279,12950.152079329993,130.9678301399981,53405.74207344 2025-03-11,15:34:41.000,70,11084674,13445,0,1741707280,12950.152079329993,130.99602666000283,53405.804957520006 2025-03-11,15:34:42.000,70,11084776,13605,0,1741707281,12950.158815639988,130.96078100999875,53405.81893176 2025-03-11,15:34:43.000,70,11084729,13245,0,1741707282,12950.199233499989,131.00307579000219,53405.832906 2025-03-11,15:34:44.000,70,11084725,13565,0,1741707283,12950.192497189993,130.9678301399981,53405.77700904001 2025-03-11,15:34:45.000,70,11084689,13645,0,1741707284,12950.246387669999,130.9678301399981,53405.8678416 2025-03-11,15:34:46.000,70,11084711,13565,0,1741707285,12950.226178739998,130.9819284000041,53405.86085448 2025-03-11,15:34:47.000,70,11084721,13525,0,1741707286,12950.205969809998,130.93963362000068,53405.8678416 2025-03-11,15:34:48.000,70,11084745,13685,0,1741707287,12950.253123979994,130.94668275000004,53405.89579008001 2025-03-11,15:34:49.000,70,11084754,13645,0,1741707288,12950.280069219989,130.94668275000004,53405.88880296 2025-03-11,15:34:50.000,70,11084689,13485,0,1741707289,12950.286805529999,130.9537318799994,53405.88880296 2025-03-11,15:34:51.000,70,11084731,13445,0,1741707290,12950.293541839994,130.99602666000283,53405.83989312 2025-03-11,15:34:52.000,70,11084764,13245,0,1741707291,12950.313750769994,131.00307579000219,53405.91675144001 2025-03-11,15:34:53.000,70,11084713,13565,0,1741707292,12950.347432319999,130.9819284000041,53405.91675144001 2025-03-11,15:34:54.000,70,11084750,13605,0,1741707293,12950.354168629994,131.03127230999962,53405.88880296 2025-03-11,15:34:55.000,70,11084706,14085,0,1741707294,12950.367641249999,131.0171740500009,53405.923738560006 2025-03-11,15:34:56.000,70,11084732,13445,0,1741707295,12950.40805911,131.03832143999898,53405.923738560006 2025-03-11,15:34:57.000,70,11084724,14085,0,1741707296,12950.42826804,131.03832143999898,53405.89579008001 2025-03-11,15:34:58.000,70,11084731,13565,0,1741707297,12950.48889483,131.09471448000113,53405.93072568 2025-03-11,15:34:59.000,70,11084672,13445,0,1741707298,12950.50236744999,131.0665179600037,53405.96566128001 2025-03-11,15:35:00.000,70,11084714,13885,0,1741707299,12950.515840069995,131.10881273999985,53405.96566128001 2025-03-11,15:35:01.000,70,11084695,13605,0,1741707300,12950.52931269,131.12996012999793,53405.93072568 2025-03-11,15:35:02.000,70,11084715,14045,0,1741707301,12950.536048999995,131.15815665000264,53405.89579008001 2025-03-11,15:35:03.000,70,11084672,13645,0,1741707302,12950.56973055,131.17930404000072,53405.97963552 2025-03-11,15:35:04.000,70,11084699,13565,0,1741707303,12950.596675789995,131.20750055999815,53405.972648400006 2025-03-11,15:35:05.000,70,11084700,13565,0,1741707304,12950.62362102999,131.27799185999902,53406.00059688 2025-03-11,15:35:06.000,70,11084695,13565,0,1741707305,12950.65056627,131.32028664000245,53405.951687040004 2025-03-11,15:35:07.000,70,11084682,13885,0,1741707306,12950.70445674999,131.3273357700018,53405.9377128 2025-03-11,15:35:08.000,70,11084721,13805,0,1741707307,12950.785292469991,131.34143403000053,53405.972648400006 2025-03-11,15:35:09.000,70,11084733,13565,0,1741707308,12950.77181985,131.40487620000204,53406.00059688 2025-03-11,15:35:10.000,70,11084696,13765,0,1741707309,12950.83244664,131.38372881000396,53405.972648400006 2025-03-11,15:35:11.000,70,11084708,13805,0,1741707310,12950.872864500001,131.40487620000204,53405.99360976001 2025-03-11,15:35:12.000,70,11084748,13645,0,1741707311,12950.872864500001,131.4471709799982,53406.00059688 2025-03-11,15:35:13.000,70,11084680,13645,0,1741707312,12950.940227599996,131.46126924000419,53406.01457112001 2025-03-11,15:35:14.000,70,11084694,14085,0,1741707313,12951.014327010002,131.46831837000354,53406.04950672 2025-03-11,15:35:15.000,70,11084733,13845,0,1741707314,12951.034535940002,131.4753675000029,53406.070468080005 2025-03-11,15:35:16.000,70,11084769,13565,0,1741707315,12951.074953800002,131.54585880000377,53406.05649384 2025-03-11,15:35:17.000,70,11084693,13445,0,1741707316,12951.122107969997,131.53176053999778,53406.13335216001 2025-03-11,15:35:18.000,70,11084723,13525,0,1741707317,12951.202943689997,131.5599570600025,53406.13335216001 2025-03-11,15:35:19.000,70,11084726,13405,0,1741707318,12951.250097859993,131.58110445000057,53406.15431352 2025-03-11,15:35:20.000,70,11084694,13725,0,1741707319,12951.290515719993,131.61635010000464,53406.15431352 2025-03-11,15:35:21.000,70,11084693,13365,0,1741707320,12951.384824059998,131.61635010000464,53406.15431352 2025-03-11,15:35:22.000,70,11084690,13645,0,1741707321,12951.411769299993,131.609300969998,53406.18226200001 2025-03-11,15:35:23.000,70,11084714,13565,0,1741707322,12951.465659779999,131.609300969998,53406.23117184001 2025-03-11,15:35:24.000,70,11084700,13365,0,1741707323,12951.492605019994,131.60225183999864,53406.21021048001 2025-03-11,15:35:25.000,70,11084684,13405,0,1741707324,12951.55996811999,131.58815357999993,53406.20322336 2025-03-11,15:35:26.000,70,11084722,13925,0,1741707325,12951.60712229,131.609300969998,53406.238158960005 2025-03-11,15:35:27.000,70,11084705,13605,0,1741707326,12951.62733122,131.58110445000057,53406.27309456 2025-03-11,15:35:28.000,70,11084696,13365,0,1741707327,12951.694694319995,131.5740553200012,53406.29405592 2025-03-11,15:35:29.000,70,11084744,13885,0,1741707328,12951.714903249995,131.5740553200012,53406.33597864 2025-03-11,15:35:30.000,70,11084729,13765,0,1741707329,12951.795738969995,131.5388096700044,53406.32899152001 2025-03-11,15:35:31.000,70,11084682,13605,0,1741707330,12951.795738969995,131.51766227999906,53406.287068800004 2025-03-11,15:35:32.000,70,11084725,13565,0,1741707331,12951.82268420999,131.52471140999842,53406.3220044 2025-03-11,15:35:33.000,70,11084706,13525,0,1741707332,12951.856365759995,131.49651489000098,53406.37790136001 2025-03-11,15:35:34.000,70,11084675,13805,0,1741707333,12951.937201479996,131.46126924000419,53406.34995288001 2025-03-11,15:35:35.000,70,11084714,13765,0,1741707334,12951.977619339996,131.39782707000268,53406.405849840005 2025-03-11,15:35:36.000,70,11084742,13805,0,1741707335,12952.004564579991,131.33438490000117,53406.44777256001 2025-03-11,15:35:37.000,70,11084718,13645,0,1741707336,12952.03150982,131.30618838000373,53406.475721040006 2025-03-11,15:35:38.000,70,11084690,13805,0,1741707337,12952.098872919996,131.2638936000003,53406.524630880005 2025-03-11,15:35:39.000,70,11084706,13365,0,1741707338,12952.119081849996,131.19340229999943,53406.475721040006 2025-03-11,15:35:40.000,70,11084686,13645,0,1741707339,12952.159499709996,131.12291099999857,53406.51065664 2025-03-11,15:35:41.000,70,11084710,13845,0,1741707340,12952.172972330001,131.0806162200024,53406.50366952 2025-03-11,15:35:42.000,70,11084741,13645,0,1741707341,12952.172972330001,130.9678301399981,53406.54559224001 2025-03-11,15:35:43.000,70,11084678,13845,0,1741707342,12952.146027089992,130.87619144999917,53406.54559224001 2025-03-11,15:35:44.000,70,11084691,13645,0,1741707343,12952.166236019992,130.81274927999766,53406.58052784 2025-03-11,15:35:45.000,70,11084731,13445,0,1741707344,12952.159499709996,130.79160188999958,53406.63642480001 2025-03-11,15:35:46.000,70,11084677,13805,0,1741707345,12952.085400299991,130.7563562400028,53406.60847632 2025-03-11,15:35:47.000,70,11084673,13645,0,1741707346,12952.085400299991,130.74225798000407,53406.62943768 2025-03-11,15:35:48.000,70,11084713,13565,0,1741707347,12951.98435564999,130.68586494000192,53406.65738616 2025-03-11,15:35:49.000,70,11084771,13725,0,1741707348,12951.91025624,130.65061928999785,53406.706296 2025-03-11,15:35:50.000,70,11084691,13565,0,1741707349,12951.84962945,130.62947189999977,53406.69930888 2025-03-11,15:35:51.000,70,11084737,13405,0,1741707350,12951.755321109995,130.5730788600049,53406.6713604 2025-03-11,15:35:52.000,70,11084704,13885,0,1741707351,12951.62059490999,130.58717712000362,53406.68533464001 2025-03-11,15:35:53.000,70,11084690,13845,0,1741707352,12951.53975918999,130.60127538000233,53406.6713604 2025-03-11,15:35:54.000,70,11084756,13325,0,1741707353,12951.391560369993,130.6083245100017,53406.63642480001 2025-03-11,15:35:55.000,70,11084736,13925,0,1741707354,12951.277043100003,130.62947189999977,53406.58751496001 2025-03-11,15:35:56.000,70,11084700,13645,0,1741707355,12951.128844279992,130.62947189999977,53406.6014892 2025-03-11,15:35:57.000,70,11084718,13605,0,1741707356,12950.980645459997,130.69291407000128,53406.60847632 2025-03-11,15:35:58.000,70,11084750,13805,0,1741707357,12950.866128189991,130.72815971999808,53406.531618 2025-03-11,15:35:59.000,70,11084667,13365,0,1741707358,12950.71119306,130.76340537000215,53406.48270816 2025-03-11,15:36:00.000,70,11084718,13725,0,1741707359,12950.56299423999,130.8057001499983,53406.51065664 2025-03-11,15:36:01.000,70,11084724,13485,0,1741707360,12950.394586489994,130.88324057999853,53406.39886272001 2025-03-11,15:36:02.000,70,11084698,13285,0,1741707361,12950.300278149989,130.93258449000132,53406.405849840005 2025-03-11,15:36:03.000,70,11084697,13805,0,1741707362,12950.205969809998,131.02422318000026,53406.37091424 2025-03-11,15:36:04.000,70,11084746,13445,0,1741707363,12950.098188849988,131.08766535000177,53406.308030160006 2025-03-11,15:36:05.000,70,11084729,13485,0,1741707364,12949.997144200002,131.15110752000328,53406.27309456 2025-03-11,15:36:06.000,70,11084702,13565,0,1741707365,12949.862417999997,131.2145496900048,53406.17527488 2025-03-11,15:36:07.000,70,11084730,13565,0,1741707366,12949.822000139997,131.2638936000003,53406.140339280006 2025-03-11,15:36:08.000,70,11084727,13445,0,1741707367,12949.734428110001,131.3625814199986,53406.12636504 2025-03-11,15:36:09.000,70,11084701,13965,0,1741707368,12949.707482869992,131.43307271999947,53406.09841656 2025-03-11,15:36:10.000,70,11084732,13565,0,1741707369,12949.680537629996,131.49651489000098,53405.972648400006 2025-03-11,15:36:11.000,70,11084752,13405,0,1741707370,12949.687273939991,131.54585880000377,53405.98662264 2025-03-11,15:36:12.000,70,11084721,13365,0,1741707371,12949.646856079991,131.63749749000272,53405.91675144001 2025-03-11,15:36:13.000,70,11084751,13725,0,1741707372,12949.646856079991,131.70093966000422,53405.84688024001 2025-03-11,15:36:14.000,70,11084692,13245,0,1741707373,12949.660328699996,131.76438182999846,53405.804957520006 2025-03-11,15:36:15.000,70,11084711,13565,0,1741707374,12949.646856079991,131.84192225999868,53405.735086320004 2025-03-11,15:36:16.000,70,11084742,13845,0,1741707375,12949.646856079991,131.89126617000147,53405.6931636 2025-03-11,15:36:17.000,70,11084711,13565,0,1741707376,12949.747900729992,131.95470834000298,53405.66521512 2025-03-11,15:36:18.000,70,11084773,13525,0,1741707377,12949.788318589992,132.05339616000128,53405.6232924 2025-03-11,15:36:19.000,70,11084708,13925,0,1741707378,12949.835472760002,132.10274007000407,53405.53944696001 2025-03-11,15:36:20.000,70,11084741,13645,0,1741707379,12949.909572169992,132.12388746000215,53405.5534212 2025-03-11,15:36:21.000,70,11084728,13605,0,1741707380,12949.970198959993,132.1520839799996,53405.52547272 2025-03-11,15:36:22.000,70,11084728,13605,0,1741707381,12950.044298369998,132.17323136999767,53405.47656288 2025-03-11,15:36:23.000,70,11084742,13405,0,1741707382,12950.152079329993,132.20142789000238,53405.47656288 2025-03-11,15:36:24.000,70,11084723,13245,0,1741707383,12950.232915049994,132.2507717999979,53405.43464016 2025-03-11,15:36:25.000,70,11084731,13765,0,1741707384,12950.32048707999,132.22962440999981,53405.469575760006 2025-03-11,15:36:26.000,70,11084753,13485,0,1741707385,12950.40805911,132.23667353999917,53405.3787432 2025-03-11,15:36:27.000,70,11084728,14005,0,1741707386,12950.50910376,132.2155261500011,53405.39271744001 2025-03-11,15:36:28.000,70,11084761,13725,0,1741707387,12950.596675789995,132.19437876000302,53405.448614400004 2025-03-11,15:36:29.000,70,11084734,13565,0,1741707388,12950.69098413,132.1661822399983,53405.40669168 2025-03-11,15:36:30.000,70,11084686,13565,0,1741707389,12950.805501399991,132.1168383300028,53405.42765304 2025-03-11,15:36:31.000,70,11084712,13805,0,1741707390,12950.926754979992,132.10274007000407,53405.41367880001 2025-03-11,15:36:32.000,70,11084649,13725,0,1741707391,12951.014327010002,132.10978920000343,53405.43464016 2025-03-11,15:36:33.000,70,11084710,13565,0,1741707392,12951.122107969997,132.04634703000193,53405.41367880001 2025-03-11,15:36:34.000,70,11084718,13885,0,1741707393,12951.182734759997,132.04634703000193,53405.43464016 2025-03-11,15:36:35.000,70,11084723,13485,0,1741707394,12951.283779409998,132.0040522499985,53405.44162728001 2025-03-11,15:36:36.000,70,11084698,13845,0,1741707395,12951.378087749988,131.98290486000042,53405.49053712001 2025-03-11,15:36:37.000,70,11084685,13685,0,1741707396,12951.479132399989,131.97585573000106,53405.49053712001 2025-03-11,15:36:38.000,70,11084666,13405,0,1741707397,12951.593649669994,131.9335609500049,53405.5534212 2025-03-11,15:36:39.000,70,11084722,13365,0,1741707398,12951.64754015,131.9194626899989,53405.53944696001 2025-03-11,15:36:40.000,70,11084692,13405,0,1741707399,12951.70143062999,131.87716791000275,53405.567395440004 2025-03-11,15:36:41.000,70,11084707,13565,0,1741707400,12951.78226634999,131.8066766100019,53405.56040832001 2025-03-11,15:36:42.000,70,11084708,13605,0,1741707401,12951.86310206999,131.79257835000317,53405.57438256 2025-03-11,15:36:43.000,70,11084746,13565,0,1741707402,12951.94393778999,131.7855292200038,53405.60931816001 2025-03-11,15:36:44.000,70,11084675,13405,0,1741707403,12952.044982439991,131.7855292200038,53405.65822800001 2025-03-11,15:36:45.000,70,11084694,13965,0,1741707404,12952.139290779996,131.7220870500023,53405.66521512 2025-03-11,15:36:46.000,70,11084681,13285,0,1741707405,12952.226862809992,131.68684139999823,53405.72111208 2025-03-11,15:36:47.000,70,11084712,13765,0,1741707406,12952.294225910002,131.60225183999864,53405.70713784001 2025-03-11,15:36:48.000,70,11084661,13605,0,1741707407,12952.388534249993,131.609300969998,53405.72111208 2025-03-11,15:36:49.000,70,11084679,13645,0,1741707408,12952.449161039993,131.58110445000057,53405.7630348 2025-03-11,15:36:50.000,70,11084704,13725,0,1741707409,12952.590623549993,131.53176053999778,53405.77002192 2025-03-11,15:36:51.000,70,11084693,13645,0,1741707410,12952.664722959998,131.5388096700044,53405.81194464 2025-03-11,15:36:52.000,70,11084675,14005,0,1741707411,12952.752294989994,131.51766227999906,53405.83989312 2025-03-11,15:36:53.000,70,11084692,13565,0,1741707412,12952.785976539999,131.46831837000354,53405.8678416 2025-03-11,15:36:54.000,70,11084695,13445,0,1741707413,12952.86681226,131.4471709799982,53405.87482872001 2025-03-11,15:36:55.000,70,11084710,13485,0,1741707414,12952.934175359995,131.41897446000075,53405.9377128 2025-03-11,15:36:56.000,70,11084668,13605,0,1741707415,12953.015011079995,131.39782707000268,53405.972648400006 2025-03-11,15:36:57.000,70,11084731,13325,0,1741707416,12953.075637869995,131.34143403000053,53405.97963552 2025-03-11,15:36:58.000,70,11084708,13725,0,1741707417,12953.16320989999,131.27094272999966,53406.021558240005 2025-03-11,15:36:59.000,70,11084683,13645,0,1741707418,12953.217100379996,131.28504098999838,53406.10540368 2025-03-11,15:37:00.000,70,11084719,13485,0,1741707419,12953.304672409991,131.25684447000094,53406.091429440006 2025-03-11,15:37:01.000,70,11084657,13725,0,1741707420,12953.405717059992,131.165205780002,53406.13335216001 2025-03-11,15:37:02.000,70,11084654,13885,0,1741707421,12953.486552779992,131.10881273999985,53406.15431352 2025-03-11,15:37:03.000,70,11084691,13965,0,1741707422,12953.560652189997,131.07356709000305,53406.18226200001 2025-03-11,15:37:04.000,70,11084646,13725,0,1741707423,12953.668433149993,131.00307579000219,53406.20322336 2025-03-11,15:37:05.000,70,11084665,13845,0,1741707424,12953.708851009993,130.90438797000388,53406.22418472 2025-03-11,15:37:06.000,70,11084663,13565,0,1741707425,12953.796423039988,130.87619144999917,53406.26610744 2025-03-11,15:37:07.000,70,11084689,13565,0,1741707426,12953.863786139998,130.8057001499983,53406.287068800004 2025-03-11,15:37:08.000,70,11084701,13685,0,1741707427,12953.937885549989,130.74930711000343,53406.37790136001 2025-03-11,15:37:09.000,70,11084707,13845,0,1741707428,12954.01872126999,130.65061928999785,53406.32899152001 2025-03-11,15:37:10.000,70,11084683,13525,0,1741707429,12954.072611749994,130.5730788600049,53406.356940000005 2025-03-11,15:37:11.000,70,11084725,13605,0,1741707430,12954.11976591999,130.53078408000147,53406.41982408001 2025-03-11,15:37:12.000,70,11084722,13805,0,1741707431,12954.18712902,130.47439103999932,53406.39886272001 2025-03-11,15:37:13.000,70,11084705,13765,0,1741707432,12954.214074259995,130.3968506099991,53406.44777256001 2025-03-11,15:37:14.000,70,11084679,13525,0,1741707433,12954.254492119995,130.30521192000015,53406.44078544 2025-03-11,15:37:15.000,70,11084732,13605,0,1741707434,12954.32185521999,130.23472061999928,53406.51065664 2025-03-11,15:37:16.000,70,11084694,13565,0,1741707435,12954.36900939,130.18537671000377,53406.53860512 2025-03-11,15:37:17.000,70,11084649,13565,0,1741707436,12954.40269093999,130.1148854100029,53406.53860512 2025-03-11,15:37:18.000,70,11084728,13925,0,1741707437,12954.40942725,130.03734498000267,53406.55257936 2025-03-11,15:37:19.000,70,11084697,13605,0,1741707438,12954.463317729991,129.98095194000052,53406.622450560004 2025-03-11,15:37:20.000,70,11084703,13685,0,1741707439,12954.490262970001,129.93865716000437,53406.63642480001 2025-03-11,15:37:21.000,70,11084706,14325,0,1741707440,12954.530680830001,129.8681658600035,53406.63642480001 2025-03-11,15:37:22.000,70,11084716,13725,0,1741707441,12954.557626069996,129.79767456000263,53406.65738616 2025-03-11,15:37:23.000,70,11084710,14125,0,1741707442,12954.624989169992,129.74833064999984,53406.6713604 2025-03-11,15:37:24.000,70,11084696,13885,0,1741707443,12954.692352270002,129.71308500000305,53406.76918008 2025-03-11,15:37:25.000,70,11084656,13565,0,1741707444,12954.705824889992,129.63554457000282,53406.72027024 2025-03-11,15:37:26.000,70,11084704,13565,0,1741707445,12954.752979060002,129.57915153000067,53406.76918008 2025-03-11,15:37:27.000,70,11084627,13565,0,1741707446,12954.854023710002,129.52980761999788,53406.762192960006 2025-03-11,15:37:28.000,70,11084700,13605,0,1741707447,12954.887705259993,129.46636545000365,53406.85302552001 2025-03-11,15:37:29.000,70,11084736,13765,0,1741707448,12954.948332049993,129.41702154000086,53406.85302552001 2025-03-11,15:37:30.000,70,11084649,13565,0,1741707449,12954.995486219988,129.38882502000342,53406.86699976 2025-03-11,15:37:31.000,70,11084696,13445,0,1741707450,12955.035904079989,129.31833372000256,53406.87398688 2025-03-11,15:37:32.000,70,11084681,13525,0,1741707451,12955.089794559994,129.27603893999913,53406.96481944 2025-03-11,15:37:33.000,70,11084639,13725,0,1741707452,12955.130212419994,129.2478424200017,53406.957832320004 2025-03-11,15:37:34.000,70,11084693,13565,0,1741707453,12955.19757551999,129.1984985099989,53406.978793680006 2025-03-11,15:37:35.000,70,11084700,13965,0,1741707454,12955.25820230999,129.14915460000338,53406.99975504001 2025-03-11,15:37:36.000,70,11084671,13845,0,1741707455,12955.33903802999,129.08571243000188,53407.01372928 2025-03-11,15:37:37.000,70,11084689,13565,0,1741707456,12955.34577434,129.04341764999845,53407.01372928 2025-03-11,15:37:38.000,70,11084684,13525,0,1741707457,12955.46029160999,129.015221130001,53407.09058760001 2025-03-11,15:37:39.000,70,11084669,13845,0,1741707458,12955.52091839999,128.93063157000142,53407.076613360005 2025-03-11,15:37:40.000,70,11084711,13845,0,1741707459,12955.58154518999,128.86718939999992,53407.11853608001 2025-03-11,15:37:41.000,70,11084675,13525,0,1741707460,12955.662380909991,128.83194375000312,53407.13251032 2025-03-11,15:37:42.000,70,11084708,13645,0,1741707461,12955.702798769991,128.7544033200029,53407.1604588 2025-03-11,15:37:43.000,70,11084695,14085,0,1741707462,12955.763425559991,128.7050594100001,53407.18142016 2025-03-11,15:37:44.000,70,11084717,13685,0,1741707463,12955.830788660001,128.62046985000052,53407.23033 2025-03-11,15:37:45.000,70,11084710,13605,0,1741707464,12955.904888069992,128.58522420000372,53407.20936864 2025-03-11,15:37:46.000,70,11084681,13725,0,1741707465,12955.904888069992,128.5217820300022,53407.22334288 2025-03-11,15:37:47.000,70,11084728,13845,0,1741707466,12956.005932719992,128.49358551000478,53407.28622696001 2025-03-11,15:37:48.000,70,11084682,13405,0,1741707467,12956.032877960002,128.48653637999814,53407.30718832001 2025-03-11,15:37:49.000,70,11084711,13925,0,1741707468,12956.106977369993,128.4230942100039,53407.3700724 2025-03-11,15:37:50.000,70,11084658,13645,0,1741707469,12956.160867849998,128.3314555199977,53407.38404664001 2025-03-11,15:37:51.000,70,11084678,14045,0,1741707470,12956.201285709998,128.28916074000153,53407.30718832001 2025-03-11,15:37:52.000,70,11084731,14205,0,1741707471,12956.221494639998,128.23981682999874,53407.314175440006 2025-03-11,15:37:53.000,70,11084718,13565,0,1741707472,12956.261912499998,128.18342379000387,53407.293214080004 2025-03-11,15:37:54.000,70,11084679,13805,0,1741707473,12956.261912499998,128.10588336000365,53407.37705952 2025-03-11,15:37:55.000,70,11084761,13565,0,1741707474,12956.315802979989,128.0847359699983,53407.3700724 2025-03-11,15:37:56.000,70,11084684,13925,0,1741707475,12956.383166079999,128.0142446700047,53407.411995120005 2025-03-11,15:37:57.000,70,11084699,13405,0,1741707476,12956.410111319994,128.0001464099987,53407.37705952 2025-03-11,15:37:58.000,70,11084725,13805,0,1741707477,12956.47747441999,127.88736033000168,53407.46789208 2025-03-11,15:37:59.000,70,11084718,13405,0,1741707478,12956.52462859,127.85211468000489,53407.50282768001 2025-03-11,15:38:00.000,70,11084699,13605,0,1741707479,12956.56504645,127.8027707700021,53407.51680192 2025-03-11,15:38:01.000,70,11084731,13965,0,1741707480,12956.60546431,127.73932860000059,53407.50282768001 2025-03-11,15:38:02.000,70,11084677,13685,0,1741707481,12956.63914585999,127.64768991000165,53407.5098148 2025-03-11,15:38:03.000,70,11084688,13605,0,1741707482,12956.64588217,127.59834599999886,53407.52378904001 2025-03-11,15:38:04.000,70,11084700,14085,0,1741707483,12956.65935478999,127.57014948000142,53407.56571176 2025-03-11,15:38:05.000,70,11084685,13925,0,1741707484,12956.693036339995,127.47146166000311,53407.5447504 2025-03-11,15:38:06.000,70,11084732,13845,0,1741707485,12956.70650896,127.4080194900016,53407.55872464 2025-03-11,15:38:07.000,70,11084740,13805,0,1741707486,12956.713245269995,127.37277384000481,53407.579686000005 2025-03-11,15:38:08.000,70,11084699,13565,0,1741707487,12956.78060836999,127.3093316700033,53407.6146216 2025-03-11,15:38:09.000,70,11084711,13605,0,1741707488,12956.78060836999,127.25293863000115,53407.63558296 2025-03-11,15:38:10.000,70,11084729,13565,0,1741707489,12956.76039943999,127.21769298000436,53407.649557200006 2025-03-11,15:38:11.000,70,11084731,13725,0,1741707490,12956.74692682,127.16129994000221,53407.66353144 2025-03-11,15:38:12.000,70,11084737,13805,0,1741707491,12956.753663129995,127.07671038000262,53407.6146216 2025-03-11,15:38:13.000,70,11084710,13845,0,1741707492,12956.69977264999,127.04851385999791,53407.67051856001 2025-03-11,15:38:14.000,70,11084678,13765,0,1741707493,12956.68630003,126.9991699500024,53407.64257008001 2025-03-11,15:38:15.000,70,11084736,13725,0,1741707494,12956.6660911,126.96392429999833,53407.64257008001 2025-03-11,15:38:16.000,70,11084695,13885,0,1741707495,12956.65935478999,126.90753126000345,53407.628595840004 2025-03-11,15:38:17.000,70,11084695,13885,0,1741707496,12956.61893692999,126.87933473999874,53407.66353144 2025-03-11,15:38:18.000,70,11084729,13485,0,1741707497,12956.591991689995,126.82294170000387,53407.72641552 2025-03-11,15:38:19.000,70,11084714,14085,0,1741707498,12956.56504645,126.7876960499998,53407.78231248 2025-03-11,15:38:20.000,70,11084740,13445,0,1741707499,12956.511155969994,126.77359779000108,53407.754364 2025-03-11,15:38:21.000,70,11084729,13405,0,1741707500,12956.4640018,126.73130300999765,53407.747376880005 2025-03-11,15:38:22.000,70,11084756,13605,0,1741707501,12956.43705655999,126.67490997000277,53407.754364 2025-03-11,15:38:23.000,70,11084712,13645,0,1741707502,12956.369693459994,126.62556605999998,53407.69147992001 2025-03-11,15:38:24.000,70,11084751,13205,0,1741707503,12956.383166079999,126.61851693000062,53407.747376880005 2025-03-11,15:38:25.000,70,11084700,13325,0,1741707504,12956.329275599994,126.59032041000319,53407.71244128 2025-03-11,15:38:26.000,70,11084779,13605,0,1741707505,12956.275385119989,126.53392737000104,53407.74038976001 2025-03-11,15:38:27.000,70,11084706,13685,0,1741707506,12956.282121429998,126.5057308500036,53407.70545416 2025-03-11,15:38:28.000,70,11084718,13645,0,1741707507,12956.187813089993,126.42819042000338,53407.6844928 2025-03-11,15:38:29.000,70,11084698,13605,0,1741707508,12956.194549399988,126.40704302999802,53407.698467040005 2025-03-11,15:38:30.000,70,11084700,13405,0,1741707509,12956.181076779998,126.38589563999994,53407.63558296 2025-03-11,15:38:31.000,70,11084711,13685,0,1741707510,12956.167604159993,126.32245346999844,53407.66353144 2025-03-11,15:38:32.000,70,11084669,14125,0,1741707511,12956.174340469988,126.294256950001,53407.62160872001 2025-03-11,15:38:33.000,70,11084732,13405,0,1741707512,12956.133922610003,126.20966739000141,53407.6844928 2025-03-11,15:38:34.000,70,11084712,13725,0,1741707513,12956.120449989998,126.15327434999926,53407.62160872001 2025-03-11,15:38:35.000,70,11084729,13925,0,1741707514,12956.120449989998,126.11802870000247,53407.628595840004 2025-03-11,15:38:36.000,70,11084701,13805,0,1741707515,12956.140658919998,126.05458653000096,53407.63558296 2025-03-11,15:38:37.000,70,11084700,13485,0,1741707516,12956.113713680003,126.02639001000352,53407.56571176 2025-03-11,15:38:38.000,70,11084699,13565,0,1741707517,12956.120449989998,125.9840952300001,53407.6146216 2025-03-11,15:38:39.000,70,11084691,14005,0,1741707518,12956.106977369993,125.94180045000394,53407.57269888001 2025-03-11,15:38:40.000,70,11084700,13405,0,1741707519,12956.073295820002,125.87835828000243,53407.579686000005 2025-03-11,15:38:41.000,70,11084744,13445,0,1741707520,12956.026141649992,125.86426002000371,53407.5098148 2025-03-11,15:38:42.000,70,11084713,13565,0,1741707521,12956.039614269997,125.81491611000092,53407.51680192 2025-03-11,15:38:43.000,70,11084728,13765,0,1741707522,12956.053086890002,125.77967046000413,53407.57269888001 2025-03-11,15:38:44.000,70,11084695,13805,0,1741707523,12956.039614269997,125.76557219999813,53407.5447504 2025-03-11,15:38:45.000,70,11084720,13365,0,1741707524,12956.059823199997,125.7021300300039,53407.530776160005 2025-03-11,15:38:46.000,70,11084710,13805,0,1741707525,12956.073295820002,125.71622829000262,53407.46789208 2025-03-11,15:38:47.000,70,11084689,13525,0,1741707526,12956.053086890002,125.69508090000454,53407.50282768001 2025-03-11,15:38:48.000,70,11084726,13845,0,1741707527,12956.039614269997,125.66688437999983,53407.460904960004 2025-03-11,15:38:49.000,70,11084714,13645,0,1741707528,12956.026141649992,125.65278612000111,53407.48885344 2025-03-11,15:38:50.000,70,11084689,13565,0,1741707529,12956.005932719992,125.63163873000303,53407.40500800001 2025-03-11,15:38:51.000,70,11084765,13565,0,1741707530,12956.019405339997,125.61754047000431,53407.43295648001 2025-03-11,15:38:52.000,70,11084699,13565,0,1741707531,12956.005932719992,125.61049133999768,53407.4399436 2025-03-11,15:38:53.000,70,11084730,13605,0,1741707532,12955.985723789992,125.59639307999896,53407.39103376 2025-03-11,15:38:54.000,70,11084711,13645,0,1741707533,12955.992460100002,125.54704917000345,53407.40500800001 2025-03-11,15:38:55.000,70,11084701,13405,0,1741707534,12955.958778549997,125.57524569000088,53407.35609816001 2025-03-11,15:38:56.000,70,11084674,13405,0,1741707535,12956.005932719992,125.54704917000345,53407.38404664001 2025-03-11,15:38:57.000,70,11084711,13405,0,1741707536,12955.958778549997,125.51180351999938,53407.40500800001 2025-03-11,15:38:58.000,70,11084736,13765,0,1741707537,12955.925096999992,125.49770526000066,53407.363085280005 2025-03-11,15:38:59.000,70,11084682,13645,0,1741707538,12955.911624380002,125.51885264999873,53407.34212392 2025-03-11,15:39:00.000,70,11084738,13605,0,1741707539,12955.918360689997,125.47655787000258,53407.35609816001 2025-03-11,15:39:01.000,70,11084629,13845,0,1741707540,12955.918360689997,125.49770526000066,53407.34212392 2025-03-11,15:39:02.000,70,11084697,13525,0,1741707541,12955.884679139992,125.4906561300013,53407.34212392 2025-03-11,15:39:03.000,70,11084676,13485,0,1741707542,12955.871206520002,125.49770526000066,53407.40500800001 2025-03-11,15:39:04.000,70,11084706,13325,0,1741707543,12955.837524969997,125.50475439000002,53407.363085280005 2025-03-11,15:39:05.000,70,11084694,13565,0,1741707544,12955.844261279992,125.48360700000194,53407.34212392 2025-03-11,15:39:06.000,70,11084709,13565,0,1741707545,12955.790370800001,125.47655787000258,53407.3002012 2025-03-11,15:39:07.000,70,11084698,13925,0,1741707546,12955.797107109996,125.46245961000386,53407.35609816001 2025-03-11,15:39:08.000,70,11084733,13805,0,1741707547,12955.716271389996,125.47655787000258,53407.25827848001 2025-03-11,15:39:09.000,70,11084659,13605,0,1741707548,12955.696062459996,125.4906561300013,53407.3002012 2025-03-11,15:39:10.000,70,11084687,13565,0,1741707549,12955.635435669996,125.51885264999873,53407.25827848001 2025-03-11,15:39:11.000,70,11084692,13485,0,1741707550,12955.595017809996,125.53295091000473,53407.25827848001 2025-03-11,15:39:12.000,70,11084730,13405,0,1741707551,12955.54786364,125.54000004000409,53407.18840728001 2025-03-11,15:39:13.000,70,11084716,13405,0,1741707552,12955.514182089995,125.53295091000473,53407.22334288 2025-03-11,15:39:14.000,70,11084706,13085,0,1741707553,12955.473764229995,125.51885264999873,53407.23731712001 2025-03-11,15:39:15.000,70,11084715,13405,0,1741707554,12955.42661006,125.56819656000152,53407.195394400005 2025-03-11,15:39:16.000,70,11084729,13645,0,1741707555,12955.33903802999,125.54000004000409,53407.20238152 2025-03-11,15:39:17.000,70,11084718,13805,0,1741707556,12955.31882909999,125.56114743000217,53407.16744592001 2025-03-11,15:39:18.000,70,11084727,13285,0,1741707557,12955.25820230999,125.56114743000217,53407.13949744001 2025-03-11,15:39:19.000,70,11084682,13605,0,1741707558,12955.19757551999,125.58229482000024,53407.02071640001 2025-03-11,15:39:20.000,70,11084687,13965,0,1741707559,12955.150421349994,125.56114743000217,53407.08360048 2025-03-11,15:39:21.000,70,11084745,13525,0,1741707560,12955.089794559994,125.5540983000028,53407.04167776 2025-03-11,15:39:22.000,70,11084702,13605,0,1741707561,12955.049376699993,125.57524569000088,53407.04167776 2025-03-11,15:39:23.000,70,11084702,13605,0,1741707562,12954.982013599998,125.59639307999896,53407.02071640001 2025-03-11,15:39:24.000,70,11084735,13685,0,1741707563,12954.934859429988,125.56114743000217,53407.00674216 2025-03-11,15:39:25.000,70,11084686,13285,0,1741707564,12954.874232640002,125.57524569000088,53406.978793680006 2025-03-11,15:39:26.000,70,11084728,13405,0,1741707565,12954.806869539992,125.58229482000024,53406.860012640005 2025-03-11,15:39:27.000,70,11084669,13565,0,1741707566,12954.766451679992,125.63163873000303,53406.83206416001 2025-03-11,15:39:28.000,70,11084685,13645,0,1741707567,12954.726033819992,125.59639307999896,53406.87398688 2025-03-11,15:39:29.000,70,11084756,13525,0,1741707568,12954.658670719997,125.58229482000024,53406.83905128 2025-03-11,15:39:30.000,70,11084678,13805,0,1741707569,12954.631725480001,125.57524569000088,53406.81808992 2025-03-11,15:39:31.000,70,11084735,13845,0,1741707570,12954.564362379992,125.58229482000024,53406.81808992 2025-03-11,15:39:32.000,70,11084686,13845,0,1741707571,12954.510471900001,125.57524569000088,53406.762192960006 2025-03-11,15:39:33.000,70,11084689,13605,0,1741707572,12954.496999279996,125.5259017799981,53406.72725736 2025-03-11,15:39:34.000,70,11084670,13685,0,1741707573,12954.503735589991,125.5540983000028,53406.65039904 2025-03-11,15:39:35.000,70,11084704,13685,0,1741707574,12954.44984511,125.54000004000409,53406.65738616 2025-03-11,15:39:36.000,70,11084672,13565,0,1741707575,12954.40269093999,125.5259017799981,53406.643411920006 2025-03-11,15:39:37.000,70,11084699,13325,0,1741707576,12954.395954629996,125.51180351999938,53406.58052784 2025-03-11,15:39:38.000,70,11084692,13725,0,1741707577,12954.38248200999,125.54000004000409,53406.573540720005 2025-03-11,15:39:39.000,70,11084689,13325,0,1741707578,12954.34880046,125.50475439000002,53406.48270816 2025-03-11,15:39:40.000,70,11084649,13885,0,1741707579,12954.34206414999,125.46950874000322,53406.48969528 2025-03-11,15:39:41.000,70,11084706,13725,0,1741707580,12954.315118909995,125.47655787000258,53406.524630880005 2025-03-11,15:39:42.000,70,11084672,13845,0,1741707581,12954.274701049995,125.46245961000386,53406.44777256001 2025-03-11,15:39:43.000,70,11084699,13765,0,1741707582,12954.26796474,125.46245961000386,53406.43379832 2025-03-11,15:39:44.000,70,11084701,13725,0,1741707583,12954.20733795,125.46245961000386,53406.38488848 2025-03-11,15:39:45.000,70,11084662,13765,0,1741707584,12954.214074259995,125.46245961000386,53406.356940000005 2025-03-11,15:39:46.000,70,11084673,14125,0,1741707585,12954.20060163999,125.44836134999787,53406.33597864 2025-03-11,15:39:47.000,70,11084684,13565,0,1741707586,12954.13997484999,125.46950874000322,53406.37091424 2025-03-11,15:39:48.000,70,11084644,13565,0,1741707587,12954.133238539995,125.47655787000258,53406.34995288001 2025-03-11,15:39:49.000,70,11084702,13965,0,1741707588,12954.09955698999,125.46245961000386,53406.30104304001 2025-03-11,15:39:50.000,70,11084667,13885,0,1741707589,12954.133238539995,125.49770526000066,53406.259120320006 2025-03-11,15:39:51.000,70,11084669,13765,0,1741707590,12954.09955698999,125.49770526000066,53406.259120320006 2025-03-11,15:39:52.000,70,11084664,13685,0,1741707591,12954.1062933,125.47655787000258,53406.24514608 2025-03-11,15:39:53.000,70,11084685,13765,0,1741707592,12954.08608437,125.47655787000258,53406.21021048001 2025-03-11,15:39:54.000,70,11084708,13805,0,1741707593,12954.09955698999,125.4554104800045,53406.16130064001 2025-03-11,15:39:55.000,70,11084658,13885,0,1741707594,12954.1062933,125.47655787000258,53406.15431352 2025-03-11,15:39:56.000,70,11084699,13885,0,1741707595,12954.133238539995,125.46950874000322,53406.15431352 2025-03-11,15:39:57.000,70,11084692,13365,0,1741707596,12954.113029609995,125.49770526000066,53406.119377920004 2025-03-11,15:39:58.000,70,11084674,13485,0,1741707597,12954.08608437,125.49770526000066,53406.11239080001 2025-03-11,15:39:59.000,70,11084722,13685,0,1741707598,12954.072611749994,125.47655787000258,53406.10540368 2025-03-11,15:40:00.000,70,11084728,13605,0,1741707599,12954.072611749994,125.50475439000002,53406.10540368 2025-03-11,15:40:01.000,70,11084669,13605,0,1741707600,12954.06587544,125.5259017799981,53406.03553248 2025-03-11,15:40:02.000,70,11084688,13685,0,1741707601,12954.04566651,125.56114743000217,53406.09841656 2025-03-11,15:40:03.000,70,11084733,13965,0,1741707602,12953.991776029994,125.59639307999896,53406.0774552 2025-03-11,15:40:04.000,70,11084670,13645,0,1741707603,12953.97830340999,125.60344220999832,53405.96566128001 2025-03-11,15:40:05.000,70,11084704,13765,0,1741707604,12953.951358169994,125.59639307999896,53405.972648400006 2025-03-11,15:40:06.000,70,11084660,13565,0,1741707605,12953.917676619989,125.59639307999896,53405.97963552 2025-03-11,15:40:07.000,70,11084754,13845,0,1741707606,12953.890731379994,125.60344220999832,53405.902777200004 2025-03-11,15:40:08.000,70,11084752,13685,0,1741707607,12953.843577209998,125.57524569000088,53405.88880296 2025-03-11,15:40:09.000,70,11084749,13405,0,1741707608,12953.890731379994,125.61049133999768,53405.87482872001 2025-03-11,15:40:10.000,70,11084700,13605,0,1741707609,12953.857049829989,125.59639307999896,53405.89579008001 2025-03-11,15:40:11.000,70,11084717,13525,0,1741707610,12953.843577209998,125.62458960000367,53405.87482872001 2025-03-11,15:40:12.000,70,11084687,13645,0,1741707611,12953.857049829989,125.66688437999983,53405.83989312 2025-03-11,15:40:13.000,70,11084716,13525,0,1741707612,12953.789686729993,125.6880317699979,53405.8678416 2025-03-11,15:40:14.000,70,11084696,13525,0,1741707613,12953.762741489998,125.65983525000047,53405.81893176 2025-03-11,15:40:15.000,70,11084723,13325,0,1741707614,12953.749268869993,125.6880317699979,53405.804957520006 2025-03-11,15:40:16.000,70,11084746,13525,0,1741707615,12953.729059939993,125.68098263999855,53405.756047680006 2025-03-11,15:40:17.000,70,11084722,13725,0,1741707616,12953.729059939993,125.6880317699979,53405.7630348 2025-03-11,15:40:18.000,70,11084697,13325,0,1741707617,12953.735796249988,125.70917916000326,53405.7630348 2025-03-11,15:40:19.000,70,11084675,13685,0,1741707618,12953.688642079993,125.75147393999941,53405.74207344 2025-03-11,15:40:20.000,70,11084732,13605,0,1741707619,12953.708851009993,125.76557219999813,53405.72111208 2025-03-11,15:40:21.000,70,11084711,13325,0,1741707620,12953.661696839998,125.77967046000413,53405.64425376 2025-03-11,15:40:22.000,70,11084718,13645,0,1741707621,12953.641487909998,125.8008178500022,53405.66521512 2025-03-11,15:40:23.000,70,11084709,13805,0,1741707622,12953.641487909998,125.81491611000092,53405.66521512 2025-03-11,15:40:24.000,70,11084682,13485,0,1741707623,12953.628015289993,125.81491611000092,53405.65822800001 2025-03-11,15:40:25.000,70,11084703,13565,0,1741707624,12953.661696839998,125.85016175999772,53405.59534392 2025-03-11,15:40:26.000,70,11084723,13885,0,1741707625,12953.641487909998,125.836063499999,53405.56040832001 2025-03-11,15:40:27.000,70,11084732,13885,0,1741707626,12953.614542670002,125.86426002000371,53405.518485600005 2025-03-11,15:40:28.000,70,11084729,13765,0,1741707627,12953.628015289993,125.88540741000179,53405.53944696001 2025-03-11,15:40:29.000,70,11084709,13845,0,1741707628,12953.654960530002,125.92065305999859,53405.52547272 2025-03-11,15:40:30.000,70,11084708,13405,0,1741707629,12953.601070049997,125.92770218999794,53405.49752424 2025-03-11,15:40:31.000,70,11084705,13805,0,1741707630,12953.641487909998,125.96294784000202,53405.47656288 2025-03-11,15:40:32.000,70,11084683,13605,0,1741707631,12953.648224219993,125.9840952300001,53405.45560152 2025-03-11,15:40:33.000,70,11084716,13685,0,1741707632,12953.607806359993,126.01934088000417,53405.42765304 2025-03-11,15:40:34.000,70,11084706,13885,0,1741707633,12953.574124810002,126.07573391999904,53405.43464016 2025-03-11,15:40:35.000,70,11084737,13685,0,1741707634,12953.580861119997,126.10393044000375,53405.399704560004 2025-03-11,15:40:36.000,70,11084738,13525,0,1741707635,12953.587597429992,126.10393044000375,53405.41367880001 2025-03-11,15:40:37.000,70,11084692,13645,0,1741707636,12953.567388499992,126.16032347999862,53405.39271744001 2025-03-11,15:40:38.000,70,11084715,13805,0,1741707637,12953.580861119997,126.20261826000205,53405.38573032 2025-03-11,15:40:39.000,70,11084687,13605,0,1741707638,12953.560652189997,126.23081477999949,53405.38573032 2025-03-11,15:40:40.000,70,11084747,13485,0,1741707639,12953.587597429992,126.2590113000042,53405.32983336 2025-03-11,15:40:41.000,70,11084652,14085,0,1741707640,12953.580861119997,126.294256950001,53405.36476896 2025-03-11,15:40:42.000,70,11084699,14085,0,1741707641,12953.580861119997,126.32245346999844,53405.32284624001 2025-03-11,15:40:43.000,70,11084695,13885,0,1741707642,12953.580861119997,126.33655173000443,53405.350794720005 2025-03-11,15:40:44.000,70,11084681,13485,0,1741707643,12953.580861119997,126.37884651000059,53405.31585912 2025-03-11,15:40:45.000,70,11084735,13805,0,1741707644,12953.594333740002,126.3929447699993,53405.308872 2025-03-11,15:40:46.000,70,11084713,13965,0,1741707645,12953.628015289993,126.44933781000145,53405.301884880006 2025-03-11,15:40:47.000,70,11084695,13725,0,1741707646,12953.607806359993,126.47753432999889,53405.33682048 2025-03-11,15:40:48.000,70,11084760,13365,0,1741707647,12953.668433149993,126.5057308500036,53405.350794720005 2025-03-11,15:40:49.000,70,11084714,13205,0,1741707648,12953.675169460003,126.55507475999912,53405.24598792001 2025-03-11,15:40:50.000,70,11084731,13605,0,1741707649,12953.688642079993,126.56212388999847,53405.31585912 2025-03-11,15:40:51.000,70,11084729,13525,0,1741707650,12953.749268869993,126.64671344999806,53405.280923520004 2025-03-11,15:40:52.000,70,11084688,13405,0,1741707651,12953.742532559998,126.64671344999806,53405.26694928 2025-03-11,15:40:53.000,70,11084668,13565,0,1741707652,12953.776214109988,126.68195910000213,53405.22502656001 2025-03-11,15:40:54.000,70,11084748,13525,0,1741707653,12953.789686729993,126.69605736000085,53405.280923520004 2025-03-11,15:40:55.000,70,11084706,13445,0,1741707654,12953.789686729993,126.74540127000364,53405.27393640001 2025-03-11,15:40:56.000,70,11084714,13605,0,1741707655,12953.830104589993,126.73835214000428,53405.24598792001 2025-03-11,15:40:57.000,70,11084687,13685,0,1741707656,12953.836840899989,126.75949953000236,53405.26694928 2025-03-11,15:40:58.000,70,11084744,13645,0,1741707657,12953.870522449994,126.82294170000387,53405.2390008 2025-03-11,15:40:59.000,70,11084702,13445,0,1741707658,12953.910940309994,126.86523648000002,53405.24598792001 2025-03-11,15:41:00.000,70,11084719,13685,0,1741707659,12953.951358169994,126.91458039000281,53405.26694928 2025-03-11,15:41:01.000,70,11084719,13325,0,1741707660,12953.991776029994,126.92162952000217,53405.22502656001 2025-03-11,15:41:02.000,70,11084713,13405,0,1741707661,12954.032193889994,126.95687516999897,53405.19707808 2025-03-11,15:41:03.000,70,11084720,13925,0,1741707662,12954.072611749994,126.96392429999833,53405.20406520001 2025-03-11,15:41:04.000,70,11084710,13765,0,1741707663,12954.16018377999,126.9991699500024,53405.21803944 2025-03-11,15:41:05.000,70,11084721,13765,0,1741707664,12954.193865329995,127.03441559999919,53405.20406520001 2025-03-11,15:41:06.000,70,11084715,13445,0,1741707665,12954.22754688,127.0626121200039,53405.183103840005 2025-03-11,15:41:07.000,70,11084694,13085,0,1741707666,12954.26796474,127.06966125000326,53405.19707808 2025-03-11,15:41:08.000,70,11084700,13925,0,1741707667,12954.34880046,127.13310342000477,53405.19009096 2025-03-11,15:41:09.000,70,11084684,13445,0,1741707668,12954.38921832,127.11900515999878,53405.232013680004 2025-03-11,15:41:10.000,70,11084660,13565,0,1741707669,12954.456581419996,127.15425081000285,53405.19009096 2025-03-11,15:41:11.000,70,11084692,13765,0,1741707670,12954.517208209996,127.16129994000221,53405.183103840005 2025-03-11,15:41:12.000,70,11084716,13405,0,1741707671,12954.564362379992,127.18949645999965,53405.21803944 2025-03-11,15:41:13.000,70,11084652,13565,0,1741707672,12954.611516550001,127.196545589999,53405.1691296 2025-03-11,15:41:14.000,70,11084700,13525,0,1741707673,12954.678879649997,127.17539820000093,53405.24598792001 2025-03-11,15:41:15.000,70,11084704,13565,0,1741707674,12954.759715369997,127.21064384999772,53405.21803944 2025-03-11,15:41:16.000,70,11084703,13325,0,1741707675,12954.786660609992,127.21064384999772,53405.26694928 2025-03-11,15:41:17.000,70,11084707,13165,0,1741707676,12954.820342159997,127.26703688999987,53405.252975040006 2025-03-11,15:41:18.000,70,11084688,13525,0,1741707677,12954.820342159997,127.26703688999987,53405.280923520004 2025-03-11,15:41:19.000,70,11084707,13965,0,1741707678,12954.901177879998,127.28113514999859,53405.308872 2025-03-11,15:41:20.000,70,11084675,13645,0,1741707679,12954.941595739998,127.3093316700033,53405.308872 2025-03-11,15:41:21.000,70,11084684,13885,0,1741707680,12955.008958839993,127.32342993000202,53405.301884880006 2025-03-11,15:41:22.000,70,11084715,13645,0,1741707681,12955.042640389998,127.35867557999882,53405.25996216 2025-03-11,15:41:23.000,70,11084683,13605,0,1741707682,12955.083058249998,127.40097036000225,53405.32284624001 2025-03-11,15:41:24.000,70,11084676,13885,0,1741707683,12955.116739799989,127.37982297000417,53405.35778184 2025-03-11,15:41:25.000,70,11084696,14085,0,1741707684,12955.150421349994,127.40097036000225,53405.34380760001 2025-03-11,15:41:26.000,70,11084673,13405,0,1741707685,12955.170630279994,127.42211775000033,53405.36476896 2025-03-11,15:41:27.000,70,11084661,13485,0,1741707686,12955.231257069994,127.46441253000376,53405.38573032 2025-03-11,15:41:28.000,70,11084711,13565,0,1741707687,12955.25820230999,127.47851079000247,53405.36476896 2025-03-11,15:41:29.000,70,11084687,13485,0,1741707688,12955.30535648,127.49965818000055,53405.399704560004 2025-03-11,15:41:30.000,70,11084693,14165,0,1741707689,12955.352510649995,127.53490383000462,53405.399704560004 2025-03-11,15:41:31.000,70,11084645,13925,0,1741707690,12955.39966481999,127.52785469999799,53405.43464016 2025-03-11,15:41:32.000,70,11084681,14085,0,1741707691,12955.39966481999,127.54195296000398,53405.41367880001 2025-03-11,15:41:33.000,70,11084663,13405,0,1741707692,12955.44681899,127.5560512200027,53405.41367880001 2025-03-11,15:41:34.000,70,11084722,13645,0,1741707693,12955.453555299995,127.52785469999799,53405.42765304 2025-03-11,15:41:35.000,70,11084651,13885,0,1741707694,12955.46702792,127.57014948000142,53405.41367880001 2025-03-11,15:41:36.000,70,11084700,13525,0,1741707695,12955.50744578,127.59834599999886,53405.49752424 2025-03-11,15:41:37.000,70,11084688,13405,0,1741707696,12955.514182089995,127.62654252000357,53405.45560152 2025-03-11,15:41:38.000,70,11084715,13605,0,1741707697,12955.56807257,127.64768991000165,53405.47656288 2025-03-11,15:41:39.000,70,11084722,13925,0,1741707698,12955.595017809996,127.68293555999844,53405.46258864001 2025-03-11,15:41:40.000,70,11084683,13645,0,1741707699,12955.60175411999,127.66178817000036,53405.50451136 2025-03-11,15:41:41.000,70,11084704,13245,0,1741707700,12955.60175411999,127.66883729999972,53405.46258864001 2025-03-11,15:41:42.000,70,11084686,13885,0,1741707701,12955.62196304999,127.66883729999972,53405.518485600005 2025-03-11,15:41:43.000,70,11084704,13605,0,1741707702,12955.662380909991,127.69703382000444,53405.518485600005 2025-03-11,15:41:44.000,70,11084688,13725,0,1741707703,12955.655644599996,127.73932860000059,53405.469575760006 2025-03-11,15:41:45.000,70,11084689,13365,0,1741707704,12955.729744010001,127.75342685999931,53405.56040832001 2025-03-11,15:41:46.000,70,11084716,13565,0,1741707705,12955.756689249996,127.75342685999931,53405.52547272 2025-03-11,15:41:47.000,70,11084703,13725,0,1741707706,12955.770161870001,127.77457425000466,53405.567395440004 2025-03-11,15:41:48.000,70,11084727,13645,0,1741707707,12955.770161870001,127.76047598999867,53405.567395440004 2025-03-11,15:41:49.000,70,11084654,13845,0,1741707708,12955.824052349992,127.77457425000466,53405.50451136 2025-03-11,15:41:50.000,70,11084690,13405,0,1741707709,12955.844261279992,127.82391816000018,53405.54643408 2025-03-11,15:41:51.000,70,11084689,13765,0,1741707710,12955.844261279992,127.8027707700021,53405.56040832001 2025-03-11,15:41:52.000,70,11084703,13565,0,1741707711,12955.850997590001,127.80981990000146,53405.57438256 2025-03-11,15:41:53.000,70,11084677,13125,0,1741707712,12955.904888069992,127.80981990000146,53405.588356800006 2025-03-11,15:41:54.000,70,11084682,13885,0,1741707713,12955.904888069992,127.80981990000146,53405.57438256 2025-03-11,15:41:55.000,70,11084707,13965,0,1741707714,12955.918360689997,127.84506554999825,53405.56040832001 2025-03-11,15:41:56.000,70,11084709,13605,0,1741707715,12955.911624380002,127.79572164000274,53405.56040832001 2025-03-11,15:41:57.000,70,11084748,13845,0,1741707716,12955.918360689997,127.8027707700021,53405.588356800006 2025-03-11,15:41:58.000,70,11084684,13965,0,1741707717,12955.992460100002,127.79572164000274,53405.60931816001 2025-03-11,15:41:59.000,70,11084678,13765,0,1741707718,12955.972251170002,127.81686903000082,53405.616305280004 2025-03-11,15:42:00.000,70,11084674,13605,0,1741707719,12956.005932719992,127.77457425000466,53405.59534392 2025-03-11,15:42:01.000,70,11084730,13765,0,1741707720,12955.999196409997,127.78867251000338,53405.59534392 2025-03-11,15:42:02.000,70,11084741,13605,0,1741707721,12956.032877960002,127.78162338000402,53405.6232924 2025-03-11,15:42:03.000,70,11084698,13925,0,1741707722,12956.026141649992,127.78867251000338,53405.567395440004 2025-03-11,15:42:04.000,70,11084692,13565,0,1741707723,12956.026141649992,127.79572164000274,53405.59534392 2025-03-11,15:42:05.000,70,11084718,13405,0,1741707724,12956.053086890002,127.78867251000338,53405.60931816001 2025-03-11,15:42:06.000,70,11084755,13925,0,1741707725,12956.039614269997,127.76047598999867,53405.60931816001 2025-03-11,15:42:07.000,70,11084664,13485,0,1741707726,12956.039614269997,127.78162338000402,53405.58136968001 2025-03-11,15:42:08.000,70,11084701,13845,0,1741707727,12956.059823199997,127.76047598999867,53405.57438256 2025-03-11,15:42:09.000,70,11084706,13645,0,1741707728,12956.113713680003,127.74637772999995,53405.64425376 2025-03-11,15:42:10.000,70,11084711,14045,0,1741707729,12956.066559509993,127.74637772999995,53405.637266640006 2025-03-11,15:42:11.000,70,11084697,13565,0,1741707730,12956.086768439993,127.76752511999803,53405.63027952001 2025-03-11,15:42:12.000,70,11084653,13645,0,1741707731,12956.093504750002,127.75342685999931,53405.637266640006 2025-03-11,15:42:13.000,70,11084681,13485,0,1741707732,12956.059823199997,127.75342685999931,53405.65124088 2025-03-11,15:42:14.000,70,11084725,13765,0,1741707733,12956.086768439993,127.75342685999931,53405.6232924 2025-03-11,15:42:15.000,70,11084715,13765,0,1741707734,12956.093504750002,127.75342685999931,53405.66521512 2025-03-11,15:42:16.000,70,11084671,13645,0,1741707735,12956.100241059998,127.76047598999867,53405.64425376 2025-03-11,15:42:17.000,70,11084699,13565,0,1741707736,12956.066559509993,127.73227947000123,53405.63027952001 2025-03-11,15:42:18.000,70,11084668,13685,0,1741707737,12956.086768439993,127.76047598999867,53405.63027952001 2025-03-11,15:42:19.000,70,11084760,13725,0,1741707738,12956.053086890002,127.74637772999995,53405.64425376 2025-03-11,15:42:20.000,70,11084723,13845,0,1741707739,12956.066559509993,127.73227947000123,53405.65822800001 2025-03-11,15:42:21.000,70,11084726,13565,0,1741707740,12956.026141649992,127.76047598999867,53405.60931816001 2025-03-11,15:42:22.000,70,11084733,13605,0,1741707741,12956.039614269997,127.72523034000187,53405.588356800006 2025-03-11,15:42:23.000,70,11084716,14005,0,1741707742,12956.046350579993,127.7040829500038,53405.63027952001 2025-03-11,15:42:24.000,70,11084680,14085,0,1741707743,12956.059823199997,127.7040829500038,53405.65124088 2025-03-11,15:42:25.000,70,11084706,13805,0,1741707744,12956.032877960002,127.69703382000444,53405.588356800006 2025-03-11,15:42:26.000,70,11084719,13765,0,1741707745,12956.046350579993,127.74637772999995,53405.6232924 2025-03-11,15:42:27.000,70,11084713,13445,0,1741707746,12956.026141649992,127.72523034000187,53405.63027952001 2025-03-11,15:42:28.000,70,11084717,13565,0,1741707747,12956.046350579993,127.7040829500038,53405.616305280004 2025-03-11,15:42:29.000,70,11084742,13525,0,1741707748,12956.053086890002,127.71818121000251,53405.5534212 2025-03-11,15:42:30.000,70,11084711,13285,0,1741707749,12956.032877960002,127.75342685999931,53405.588356800006 2025-03-11,15:42:31.000,70,11084713,13725,0,1741707750,12956.073295820002,127.6899846899978,53405.588356800006 2025-03-11,15:42:32.000,70,11084719,13845,0,1741707751,12956.073295820002,127.68293555999844,53405.5534212 2025-03-11,15:42:33.000,70,11084705,13485,0,1741707752,12956.073295820002,127.68293555999844,53405.56040832001 2025-03-11,15:42:34.000,70,11084735,13725,0,1741707753,12956.080032129998,127.63359165000293,53405.60931816001 2025-03-11,15:42:35.000,70,11084710,13725,0,1741707754,12956.073295820002,127.59834599999886,53405.567395440004 2025-03-11,15:42:36.000,70,11084740,13925,0,1741707755,12956.086768439993,127.61244426000485,53405.58136968001 2025-03-11,15:42:37.000,70,11084686,13845,0,1741707756,12956.032877960002,127.58424774000014,53405.567395440004 2025-03-11,15:42:38.000,70,11084720,13925,0,1741707757,12956.026141649992,127.53490383000462,53405.54643408 2025-03-11,15:42:39.000,70,11084716,13445,0,1741707758,12956.026141649992,127.52080556999863,53405.52547272 2025-03-11,15:42:40.000,70,11084689,13565,0,1741707759,12956.026141649992,127.5560512200027,53405.52547272 2025-03-11,15:42:41.000,70,11084706,13285,0,1741707760,12956.019405339997,127.53490383000462,53405.51149848001 2025-03-11,15:42:42.000,70,11084741,14205,0,1741707761,12956.005932719992,127.51375643999927,53405.469575760006 2025-03-11,15:42:43.000,70,11084695,13645,0,1741707762,12956.005932719992,127.52080556999863,53405.48355 2025-03-11,15:42:44.000,70,11084736,13765,0,1741707763,12955.965514859992,127.49260905000119,53405.49053712001 2025-03-11,15:42:45.000,70,11084729,13485,0,1741707764,12956.005932719992,127.47851079000247,53405.53245984 2025-03-11,15:42:46.000,70,11084726,13365,0,1741707765,12956.005932719992,127.4573634000044,53405.47656288 2025-03-11,15:42:47.000,70,11084710,13605,0,1741707766,12955.999196409997,127.47851079000247,53405.52547272 2025-03-11,15:42:48.000,70,11084732,13645,0,1741707767,12955.952042240002,127.43621600999904,53405.518485600005 2025-03-11,15:42:49.000,70,11084773,13565,0,1741707768,12955.958778549997,127.4573634000044,53405.49053712001 2025-03-11,15:42:50.000,70,11084721,13805,0,1741707769,12955.938569619997,127.40097036000225,53405.49053712001 2025-03-11,15:42:51.000,70,11084696,13805,0,1741707770,12955.945305929992,127.39392123000289,53405.49752424 2025-03-11,15:42:52.000,70,11084737,13645,0,1741707771,12955.938569619997,127.37277384000481,53405.49053712001 2025-03-11,15:42:53.000,70,11084716,13525,0,1741707772,12955.958778549997,127.3445773200001,53405.47656288 2025-03-11,15:42:54.000,70,11084699,13285,0,1741707773,12955.999196409997,127.31638080000266,53405.46258864001 2025-03-11,15:42:55.000,70,11084739,13365,0,1741707774,12955.999196409997,127.31638080000266,53405.44162728001 2025-03-11,15:42:56.000,70,11084681,13565,0,1741707775,12956.012669030002,127.33047906000138,53405.44162728001 2025-03-11,15:42:57.000,70,11084712,13445,0,1741707776,12955.999196409997,127.28818427999795,53405.420665920006 2025-03-11,15:42:58.000,70,11084693,13485,0,1741707777,12955.972251170002,127.30228254000394,53405.399704560004 2025-03-11,15:42:59.000,70,11084763,13565,0,1741707778,12956.019405339997,127.26703688999987,53405.38573032 2025-03-11,15:43:00.000,70,11084730,13325,0,1741707779,12955.999196409997,127.2458895000018,53405.448614400004 2025-03-11,15:43:01.000,70,11084749,13765,0,1741707780,12955.978987479997,127.20359471999836,53405.42765304 2025-03-11,15:43:02.000,70,11084702,13645,0,1741707781,12955.985723789992,127.21064384999772,53405.41367880001 2025-03-11,15:43:03.000,70,11084733,13605,0,1741707782,12956.005932719992,127.21064384999772,53405.39271744001 2025-03-11,15:43:04.000,70,11084771,13485,0,1741707783,12956.039614269997,127.20359471999836,53405.399704560004 2025-03-11,15:43:05.000,70,11084724,13325,0,1741707784,12956.046350579993,127.21064384999772,53405.420665920006 2025-03-11,15:43:06.000,70,11084700,13245,0,1741707785,12956.066559509993,127.16834907000157,53405.40669168 2025-03-11,15:43:07.000,70,11084707,13645,0,1741707786,12956.093504750002,127.12605428999814,53405.43464016 2025-03-11,15:43:08.000,70,11084749,13765,0,1741707787,12956.066559509993,127.14015255000413,53405.39271744001 2025-03-11,15:43:09.000,70,11084712,13565,0,1741707788,12956.086768439993,127.11900515999878,53405.399704560004 2025-03-11,15:43:10.000,70,11084713,13605,0,1741707789,12956.133922610003,127.10490690000006,53405.44162728001 2025-03-11,15:43:11.000,70,11084701,13685,0,1741707790,12956.120449989998,127.0626121200039,53405.43464016 2025-03-11,15:43:12.000,70,11084665,13325,0,1741707791,12956.093504750002,127.04851385999791,53405.40669168 2025-03-11,15:43:13.000,70,11084721,13205,0,1741707792,12956.133922610003,127.04146472999855,53405.448614400004 2025-03-11,15:43:14.000,70,11084707,13605,0,1741707793,12956.154131539988,126.97802256000432,53405.43464016 2025-03-11,15:43:15.000,70,11084696,13245,0,1741707794,12956.160867849998,126.92162952000217,53405.45560152 2025-03-11,15:43:16.000,70,11084729,13325,0,1741707795,12956.228230949993,126.91458039000281,53405.43464016 2025-03-11,15:43:17.000,70,11084704,13605,0,1741707796,12956.248439879993,126.87933473999874,53405.41367880001 2025-03-11,15:43:18.000,70,11084708,13365,0,1741707797,12956.208022019993,126.86523648000002,53405.37175608001 2025-03-11,15:43:19.000,70,11084661,13725,0,1741707798,12956.201285709998,126.85818735000066,53405.42765304 2025-03-11,15:43:20.000,70,11084714,13525,0,1741707799,12956.201285709998,126.85818735000066,53405.399704560004 2025-03-11,15:43:21.000,70,11084695,13925,0,1741707800,12956.248439879993,126.84408909000194,53405.42765304 2025-03-11,15:43:22.000,70,11084707,13645,0,1741707801,12956.261912499998,126.80179430999851,53405.420665920006 2025-03-11,15:43:23.000,70,11084699,13445,0,1741707802,12956.261912499998,126.78064692000044,53405.420665920006 2025-03-11,15:43:24.000,70,11084676,13325,0,1741707803,12956.241703569998,126.73835214000428,53405.42765304 2025-03-11,15:43:25.000,70,11084693,13365,0,1741707804,12956.261912499998,126.75949953000236,53405.399704560004 2025-03-11,15:43:26.000,70,11084692,13605,0,1741707805,12956.248439879993,126.74540127000364,53405.399704560004 2025-03-11,15:43:27.000,70,11084698,13605,0,1741707806,12956.329275599994,126.68900823000149,53405.43464016 2025-03-11,15:43:28.000,70,11084708,13525,0,1741707807,12956.349484529994,126.68195910000213,53405.47656288 2025-03-11,15:43:29.000,70,11084679,13965,0,1741707808,12956.376429769989,126.66786084000341,53405.448614400004 2025-03-11,15:43:30.000,70,11084689,13245,0,1741707809,12956.39663869999,126.61851693000062,53405.44162728001 2025-03-11,15:43:31.000,70,11084743,13485,0,1741707810,12956.403375009999,126.6044186700019,53405.47656288 2025-03-11,15:43:32.000,70,11084689,13405,0,1741707811,12956.410111319994,126.57622215000447,53405.420665920006 2025-03-11,15:43:33.000,70,11084716,13965,0,1741707812,12956.410111319994,126.56917301999783,53405.448614400004 2025-03-11,15:43:34.000,70,11084676,13765,0,1741707813,12956.376429769989,126.55507475999912,53405.46258864001 2025-03-11,15:43:35.000,70,11084711,13565,0,1741707814,12956.45726548999,126.51982911000232,53405.43464016 2025-03-11,15:43:36.000,70,11084716,13405,0,1741707815,12956.470738109994,126.47753432999889,53405.43464016 2025-03-11,15:43:37.000,70,11084674,13725,0,1741707816,12956.490947039994,126.43523955000273,53405.45560152 2025-03-11,15:43:38.000,70,11084667,13565,0,1741707817,12956.490947039994,126.41409216000466,53405.44162728001 2025-03-11,15:43:39.000,70,11084687,13245,0,1741707818,12956.51789227999,126.42819042000338,53405.45560152 2025-03-11,15:43:40.000,70,11084693,13605,0,1741707819,12956.490947039994,126.37179738000123,53405.48355 2025-03-11,15:43:41.000,70,11084657,13685,0,1741707820,12956.50441966,126.38589563999994,53405.51149848001 2025-03-11,15:43:42.000,70,11084707,13645,0,1741707821,12956.511155969994,126.294256950001,53405.49053712001 2025-03-11,15:43:43.000,70,11084652,13605,0,1741707822,12956.49768334999,126.32245346999844,53405.469575760006 2025-03-11,15:43:44.000,70,11084684,13765,0,1741707823,12956.50441966,126.294256950001,53405.48355 2025-03-11,15:43:45.000,70,11084706,13525,0,1741707824,12956.51789227999,126.28720782000164,53405.53944696001 2025-03-11,15:43:46.000,70,11084667,13765,0,1741707825,12956.511155969994,126.23786390999885,53405.54643408 2025-03-11,15:43:47.000,70,11084686,13405,0,1741707826,12956.53810120999,126.23081477999949,53405.518485600005 2025-03-11,15:43:48.000,70,11084721,13365,0,1741707827,12956.49768334999,126.23786390999885,53405.57438256 2025-03-11,15:43:49.000,70,11084710,13565,0,1741707828,12956.531364899995,126.22376565000013,53405.56040832001 2025-03-11,15:43:50.000,70,11084693,13645,0,1741707829,12956.51789227999,126.23786390999885,53405.56040832001 2025-03-11,15:43:51.000,70,11084704,13605,0,1741707830,12956.551573829995,126.22376565000013,53405.54643408 2025-03-11,15:43:52.000,70,11084698,13605,0,1741707831,12956.551573829995,126.20966739000141,53405.588356800006 2025-03-11,15:43:53.000,70,11084703,13565,0,1741707832,12956.53810120999,126.16737260999798,53405.56040832001 2025-03-11,15:43:54.000,70,11084677,14005,0,1741707833,12956.531364899995,126.16737260999798,53405.56040832001 2025-03-11,15:43:55.000,70,11084670,13365,0,1741707834,12956.49768334999,126.17442174000462,53405.53245984 2025-03-11,15:43:56.000,70,11084677,13725,0,1741707835,12956.49768334999,126.1462252199999,53405.52547272 2025-03-11,15:43:57.000,70,11084727,14165,0,1741707836,12956.511155969994,126.15327434999926,53405.56040832001 2025-03-11,15:43:58.000,70,11084681,13925,0,1741707837,12956.490947039994,126.1462252199999,53405.5534212 2025-03-11,15:43:59.000,70,11084742,13445,0,1741707838,12956.52462859,126.13212696000119,53405.588356800006 2025-03-11,15:44:00.000,70,11084698,13685,0,1741707839,12956.490947039994,126.13212696000119,53405.588356800006 2025-03-11,15:44:01.000,70,11084666,13645,0,1741707840,12956.50441966,126.1462252199999,53405.53245984 2025-03-11,15:44:02.000,70,11084700,13405,0,1741707841,12956.51789227999,126.12507783000183,53405.54643408 2025-03-11,15:44:03.000,70,11084698,13685,0,1741707842,12956.490947039994,126.09688131000439,53405.5534212 2025-03-11,15:44:04.000,70,11084677,13925,0,1741707843,12956.48421073,126.03343914000288,53405.58136968001 2025-03-11,15:44:05.000,70,11084649,13925,0,1741707844,12956.4640018,126.0827830499984,53405.58136968001 2025-03-11,15:44:06.000,70,11084678,13605,0,1741707845,12956.450529179994,126.04048827000224,53405.57438256 2025-03-11,15:44:07.000,70,11084740,13605,0,1741707846,12956.4640018,126.04048827000224,53405.56040832001 2025-03-11,15:44:08.000,70,11084675,13605,0,1741707847,12956.43705655999,126.04048827000224,53405.567395440004 2025-03-11,15:44:09.000,70,11084689,13565,0,1741707848,12956.430320249994,126.01934088000417,53405.54643408 2025-03-11,15:44:10.000,70,11084674,13725,0,1741707849,12956.403375009999,126.0122917500048,53405.60233104 2025-03-11,15:44:11.000,70,11084706,13725,0,1741707850,12956.41684762999,125.99819348999881,53405.52547272 2025-03-11,15:44:12.000,70,11084678,13285,0,1741707851,12956.403375009999,125.9840952300001,53405.50451136 2025-03-11,15:44:13.000,70,11084671,13925,0,1741707852,12956.362957149999,125.99114435999945,53405.5534212 2025-03-11,15:44:14.000,70,11084668,13525,0,1741707853,12956.342748219999,126.0475374000016,53405.54643408 2025-03-11,15:44:15.000,70,11084678,13605,0,1741707854,12956.336011909989,126.05458653000096,53405.567395440004 2025-03-11,15:44:16.000,70,11084702,13845,0,1741707855,12956.315802979989,126.02639001000352,53405.52547272 2025-03-11,15:44:17.000,70,11084712,13565,0,1741707856,12956.282121429998,126.05458653000096,53405.518485600005 2025-03-11,15:44:18.000,70,11084710,14005,0,1741707857,12956.329275599994,126.0475374000016,53405.47656288 2025-03-11,15:44:19.000,70,11084691,13565,0,1741707858,12956.309066669994,126.05458653000096,53405.53944696001 2025-03-11,15:44:20.000,70,11084651,14005,0,1741707859,12956.288857739994,126.0475374000016,53405.49752424 2025-03-11,15:44:21.000,70,11084686,14045,0,1741707860,12956.261912499998,126.06163566000032,53405.5534212 2025-03-11,15:44:22.000,70,11084679,13845,0,1741707861,12956.248439879993,126.04048827000224,53405.48355 2025-03-11,15:44:23.000,70,11084734,13605,0,1741707862,12956.228230949993,126.06868478999968,53405.469575760006 2025-03-11,15:44:24.000,70,11084721,14045,0,1741707863,12956.255176189989,126.08983217999776,53405.46258864001 2025-03-11,15:44:25.000,70,11084685,13765,0,1741707864,12956.241703569998,126.04048827000224,53405.48355 2025-03-11,15:44:26.000,70,11084720,13645,0,1741707865,12956.268648809993,126.06868478999968,53405.49053712001 2025-03-11,15:44:27.000,70,11084691,13965,0,1741707866,12956.255176189989,126.02639001000352,53405.45560152 2025-03-11,15:44:28.000,70,11084710,13925,0,1741707867,12956.261912499998,126.06868478999968,53405.50451136 2025-03-11,15:44:29.000,70,11084678,13645,0,1741707868,12956.288857739994,126.06868478999968,53405.43464016 2025-03-11,15:44:30.000,70,11084677,13645,0,1741707869,12956.248439879993,126.03343914000288,53405.43464016 2025-03-11,15:44:31.000,70,11084715,13725,0,1741707870,12956.255176189989,126.01934088000417,53405.47656288 2025-03-11,15:44:32.000,70,11084719,13485,0,1741707871,12956.248439879993,125.99819348999881,53405.41367880001 2025-03-11,15:44:33.000,70,11084700,14005,0,1741707872,12956.228230949993,125.97704610000073,53405.41367880001 2025-03-11,15:44:34.000,70,11084679,13765,0,1741707873,12956.255176189989,125.97704610000073,53405.40669168 2025-03-11,15:44:35.000,70,11084668,13805,0,1741707874,12956.201285709998,125.9488495800033,53405.38573032 2025-03-11,15:44:36.000,70,11084682,14005,0,1741707875,12956.181076779998,125.95589871000266,53405.448614400004 2025-03-11,15:44:37.000,70,11084722,13365,0,1741707876,12956.181076779998,125.92065305999859,53405.420665920006 2025-03-11,15:44:38.000,70,11084699,13605,0,1741707877,12956.174340469988,125.92065305999859,53405.37175608001 2025-03-11,15:44:39.000,70,11084690,13645,0,1741707878,12956.160867849998,125.86426002000371,53405.41367880001 2025-03-11,15:44:40.000,70,11084652,13805,0,1741707879,12956.174340469988,125.87835828000243,53405.35778184 2025-03-11,15:44:41.000,70,11084683,13525,0,1741707880,12956.120449989998,125.85721089000435,53405.35778184 2025-03-11,15:44:42.000,70,11084660,13565,0,1741707881,12956.133922610003,125.84311262999836,53405.3787432 2025-03-11,15:44:43.000,70,11084709,13605,0,1741707882,12956.133922610003,125.82901436999964,53405.35778184 2025-03-11,15:44:44.000,70,11084756,13565,0,1741707883,12956.120449989998,125.82196524000028,53405.32983336 2025-03-11,15:44:45.000,70,11084670,13405,0,1741707884,12956.073295820002,125.836063499999,53405.32284624001 2025-03-11,15:44:46.000,70,11084702,13685,0,1741707885,12956.032877960002,125.79376872000284,53405.280923520004 2025-03-11,15:44:47.000,70,11084704,13485,0,1741707886,12956.086768439993,125.77967046000413,53405.308872 2025-03-11,15:44:48.000,70,11084681,13605,0,1741707887,12956.053086890002,125.78671959000349,53405.32983336 2025-03-11,15:44:49.000,70,11084698,13765,0,1741707888,12956.032877960002,125.7373756800007,53405.31585912 2025-03-11,15:44:50.000,70,11084753,13405,0,1741707889,12956.026141649992,125.6880317699979,53405.280923520004 2025-03-11,15:44:51.000,70,11084699,13285,0,1741707890,12956.032877960002,125.69508090000454,53405.26694928 2025-03-11,15:44:52.000,70,11084693,13405,0,1741707891,12956.053086890002,125.66688437999983,53405.301884880006 2025-03-11,15:44:53.000,70,11084711,13365,0,1741707892,12956.012669030002,125.66688437999983,53405.27393640001 2025-03-11,15:44:54.000,70,11084727,13485,0,1741707893,12956.012669030002,125.63868786000239,53405.24598792001 2025-03-11,15:44:55.000,70,11084675,13405,0,1741707894,12956.019405339997,125.59639307999896,53405.2390008 2025-03-11,15:44:56.000,70,11084710,13245,0,1741707895,12955.992460100002,125.61049133999768,53405.183103840005 2025-03-11,15:44:57.000,70,11084676,13365,0,1741707896,12955.965514859992,125.61049133999768,53405.1691296 2025-03-11,15:44:58.000,70,11084753,13805,0,1741707897,12955.952042240002,125.54704917000345,53405.21105232 2025-03-11,15:44:59.000,70,11084722,13805,0,1741707898,12955.918360689997,125.51180351999938,53405.24598792001 2025-03-11,15:45:00.000,70,11084711,13645,0,1741707899,12955.898151759997,125.5259017799981,53405.183103840005 2025-03-11,15:45:01.000,70,11084708,13925,0,1741707900,12955.898151759997,125.50475439000002,53405.21105232 2025-03-11,15:45:02.000,70,11084711,13565,0,1741707901,12955.891415450002,125.4906561300013,53405.15515536001 2025-03-11,15:45:03.000,70,11084744,13765,0,1741707902,12955.857733899997,125.49770526000066,53405.134194000006 2025-03-11,15:45:04.000,70,11084752,13885,0,1741707903,12955.857733899997,125.51180351999938,53405.113232640004 2025-03-11,15:45:05.000,70,11084717,13685,0,1741707904,12955.857733899997,125.5259017799981,53405.17611672001 2025-03-11,15:45:06.000,70,11084686,13605,0,1741707905,12955.850997590001,125.49770526000066,53405.09227128 2025-03-11,15:45:07.000,70,11084715,13965,0,1741707906,12955.803843419992,125.46950874000322,53405.064322800004 2025-03-11,15:45:08.000,70,11084726,13565,0,1741707907,12955.844261279992,125.51180351999938,53405.10624552001 2025-03-11,15:45:09.000,70,11084681,13365,0,1741707908,12955.844261279992,125.51180351999938,53405.113232640004 2025-03-11,15:45:10.000,70,11084764,13285,0,1741707909,12955.864470209992,125.51180351999938,53405.064322800004 2025-03-11,15:45:11.000,70,11084684,13765,0,1741707910,12955.850997590001,125.50475439000002,53405.09227128 2025-03-11,15:45:12.000,70,11084672,13605,0,1741707911,12955.877942829997,125.4906561300013,53405.09227128 2025-03-11,15:45:13.000,70,11084706,13325,0,1741707912,12955.877942829997,125.51180351999938,53405.05034856 2025-03-11,15:45:14.000,70,11084715,13485,0,1741707913,12955.871206520002,125.51885264999873,53405.04336144 2025-03-11,15:45:15.000,70,11084712,13685,0,1741707914,12955.857733899997,125.48360700000194,53405.05733568001 2025-03-11,15:45:16.000,70,11084686,14005,0,1741707915,12955.850997590001,125.4906561300013,53404.98746448001 2025-03-11,15:45:17.000,70,11084726,13365,0,1741707916,12955.844261279992,125.5259017799981,53405.05034856 2025-03-11,15:45:18.000,70,11084704,13325,0,1741707917,12955.884679139992,125.51885264999873,53405.03637432001 2025-03-11,15:45:19.000,70,11084677,13645,0,1741707918,12955.891415450002,125.4906561300013,53405.00842584001 2025-03-11,15:45:20.000,70,11084724,13605,0,1741707919,12955.898151759997,125.49770526000066,53404.98047736 2025-03-11,15:45:21.000,70,11084718,13445,0,1741707920,12955.904888069992,125.51885264999873,53405.00143872 2025-03-11,15:45:22.000,70,11084702,13805,0,1741707921,12955.877942829997,125.48360700000194,53404.95951600001 2025-03-11,15:45:23.000,70,11084698,13485,0,1741707922,12955.884679139992,125.46950874000322,53404.9944516 2025-03-11,15:45:24.000,70,11084698,13765,0,1741707923,12955.925096999992,125.4554104800045,53404.9944516 2025-03-11,15:45:25.000,70,11084731,13965,0,1741707924,12955.898151759997,125.42721395999979,53404.98047736 2025-03-11,15:45:26.000,70,11084722,13845,0,1741707925,12955.911624380002,125.42721395999979,53404.966503120006 2025-03-11,15:45:27.000,70,11084690,13725,0,1741707926,12955.898151759997,125.41311570000107,53404.95252888 2025-03-11,15:45:28.000,70,11084712,13245,0,1741707927,12955.884679139992,125.42721395999979,53404.966503120006 2025-03-11,15:45:29.000,70,11084684,13965,0,1741707928,12955.938569619997,125.46950874000322,53404.93855464001 2025-03-11,15:45:30.000,70,11084667,13725,0,1741707929,12955.978987479997,125.42016483000043,53404.88964480001 2025-03-11,15:45:31.000,70,11084663,13765,0,1741707930,12955.918360689997,125.44131221999851,53404.896631920004 2025-03-11,15:45:32.000,70,11084685,13445,0,1741707931,12955.978987479997,125.44836134999787,53404.88964480001 2025-03-11,15:45:33.000,70,11084682,13885,0,1741707932,12955.992460100002,125.43426308999915,53404.9245804 2025-03-11,15:45:34.000,70,11084679,13605,0,1741707933,12955.992460100002,125.41311570000107,53404.86868344001 2025-03-11,15:45:35.000,70,11084682,13765,0,1741707934,12956.026141649992,125.42016483000043,53404.90361904 2025-03-11,15:45:36.000,70,11084656,13445,0,1741707935,12956.005932719992,125.41311570000107,53404.88964480001 2025-03-11,15:45:37.000,70,11084666,13925,0,1741707936,12956.059823199997,125.41311570000107,53404.87567056 2025-03-11,15:45:38.000,70,11084680,13405,0,1741707937,12956.093504750002,125.44836134999787,53404.88265768 2025-03-11,15:45:39.000,70,11084671,13925,0,1741707938,12956.127186299993,125.44836134999787,53404.88964480001 2025-03-11,15:45:40.000,70,11084691,13605,0,1741707939,12956.113713680003,125.44836134999787,53404.88964480001 2025-03-11,15:45:41.000,70,11084692,13565,0,1741707940,12956.147395229993,125.43426308999915,53404.84073496001 2025-03-11,15:45:42.000,70,11084659,13725,0,1741707941,12956.147395229993,125.46245961000386,53404.896631920004 2025-03-11,15:45:43.000,70,11084723,13885,0,1741707942,12956.140658919998,125.43426308999915,53404.82676072 2025-03-11,15:45:44.000,70,11084711,13565,0,1741707943,12956.208022019993,125.44836134999787,53404.87567056 2025-03-11,15:45:45.000,70,11084641,13845,0,1741707944,12956.255176189989,125.40606657000171,53404.8547092 2025-03-11,15:45:46.000,70,11084686,13605,0,1741707945,12956.194549399988,125.43426308999915,53404.8547092 2025-03-11,15:45:47.000,70,11084681,13805,0,1741707946,12956.234967259988,125.39901744000235,53404.847722080005 2025-03-11,15:45:48.000,70,11084649,13645,0,1741707947,12956.241703569998,125.38491918000364,53404.847722080005 2025-03-11,15:45:49.000,70,11084691,13485,0,1741707948,12956.295594049989,125.391968310003,53404.87567056 2025-03-11,15:45:50.000,70,11084677,13485,0,1741707949,12956.322539289999,125.35672265999892,53404.86169632 2025-03-11,15:45:51.000,70,11084650,13925,0,1741707950,12956.349484529994,125.32852614000149,53404.84073496001 2025-03-11,15:45:52.000,70,11084694,13565,0,1741707951,12956.410111319994,125.32852614000149,53404.88964480001 2025-03-11,15:45:53.000,70,11084674,13525,0,1741707952,12956.43705655999,125.30737875000341,53404.86868344001 2025-03-11,15:45:54.000,70,11084723,13565,0,1741707953,12956.430320249994,125.25098571000126,53404.80579936 2025-03-11,15:45:55.000,70,11084672,14165,0,1741707954,12956.49768334999,125.22983832000318,53404.83374784 2025-03-11,15:45:56.000,70,11084672,13645,0,1741707955,12956.490947039994,125.20869092999783,53404.8547092 2025-03-11,15:45:57.000,70,11084667,13445,0,1741707956,12956.51789227999,125.19459266999911,53404.83374784 2025-03-11,15:45:58.000,70,11084698,13605,0,1741707957,12956.58525538,125.18754353999975,53404.84073496001 2025-03-11,15:45:59.000,70,11084703,13445,0,1741707958,12956.64588217,125.19459266999911,53404.87567056 2025-03-11,15:46:00.000,70,11084701,13525,0,1741707959,12956.693036339995,125.19459266999911,53404.84073496001 2025-03-11,15:46:01.000,70,11084717,13685,0,1741707960,12956.733454199995,125.18754353999975,53404.86169632 2025-03-11,15:46:02.000,70,11084676,13845,0,1741707961,12956.78734468,125.13115050000488,53404.88964480001 2025-03-11,15:46:03.000,70,11084710,13645,0,1741707962,12956.84797147,125.11000310999952,53404.91060616001 2025-03-11,15:46:04.000,70,11084655,13365,0,1741707963,12956.88838933,125.03951180999866,53404.90361904 2025-03-11,15:46:05.000,70,11084689,13685,0,1741707964,12956.90859826,125.04656093999802,53404.87567056 2025-03-11,15:46:06.000,70,11084680,13605,0,1741707965,12956.969225050001,125.01836442000058,53404.90361904 2025-03-11,15:46:07.000,70,11084707,13445,0,1741707966,12956.982697669991,124.96902050999779,53404.8547092 2025-03-11,15:46:08.000,70,11084695,13565,0,1741707967,12956.975961359996,124.933774860001,53404.87567056 2025-03-11,15:46:09.000,70,11084721,13645,0,1741707968,12957.036588149997,124.91967660000228,53404.917593280006 2025-03-11,15:46:10.000,70,11084683,13365,0,1741707969,12957.043324459992,124.85623443000077,53404.945541760004 2025-03-11,15:46:11.000,70,11084699,13485,0,1741707970,12957.083742319992,124.84213617000205,53404.95252888 2025-03-11,15:46:12.000,70,11084682,13525,0,1741707971,12957.090478630002,124.7857431299999,53404.95951600001 2025-03-11,15:46:13.000,70,11084659,13525,0,1741707972,12957.144369109992,124.76459574000182,53404.966503120006 2025-03-11,15:46:14.000,70,11084671,13805,0,1741707973,12957.164578039992,124.72230095999839,53404.95252888 2025-03-11,15:46:15.000,70,11084719,13325,0,1741707974,12957.191523280002,124.72230095999839,53404.966503120006 2025-03-11,15:46:16.000,70,11084671,13885,0,1741707975,12957.191523280002,124.70820269999967,53404.9944516 2025-03-11,15:46:17.000,70,11084700,13645,0,1741707976,12957.204995899992,124.70820269999967,53404.97349024 2025-03-11,15:46:18.000,70,11084692,13605,0,1741707977,12957.245413759993,124.63066226999945,53404.9944516 2025-03-11,15:46:19.000,70,11084687,13765,0,1741707978,12957.265622689993,124.5883674900033,53405.00842584001 2025-03-11,15:46:20.000,70,11084686,13725,0,1741707979,12957.306040549993,124.57426923000457,53405.07829704001 2025-03-11,15:46:21.000,70,11084708,13605,0,1741707980,12957.312776860002,124.52492532000178,53405.03637432001 2025-03-11,15:46:22.000,70,11084631,13605,0,1741707981,12957.346458409993,124.49672880000435,53405.04336144 2025-03-11,15:46:23.000,70,11084682,13285,0,1741707982,12957.339722099998,124.475581409999,53405.10624552001 2025-03-11,15:46:24.000,70,11084708,13685,0,1741707983,12957.353194720003,124.45443402000092,53405.134194000006 2025-03-11,15:46:25.000,70,11084677,13845,0,1741707984,12957.366667339993,124.42623750000348,53405.07829704001 2025-03-11,15:46:26.000,70,11084630,13725,0,1741707985,12957.359931029998,124.37689359000069,53405.0992584 2025-03-11,15:46:27.000,70,11084647,13685,0,1741707986,12957.380139959998,124.34869707000325,53405.12021976 2025-03-11,15:46:28.000,70,11084705,13445,0,1741707987,12957.373403649988,124.35574620000261,53405.12021976 2025-03-11,15:46:29.000,70,11084696,13805,0,1741707988,12957.440766749998,124.3416479400039,53405.15515536001 2025-03-11,15:46:30.000,70,11084680,14165,0,1741707989,12957.467711989993,124.34869707000325,53405.10624552001 2025-03-11,15:46:31.000,70,11084702,13565,0,1741707990,12957.501393539998,124.29935316000046,53405.113232640004 2025-03-11,15:46:32.000,70,11084681,13765,0,1741707991,12957.508129849994,124.2923040300011,53405.134194000006 2025-03-11,15:46:33.000,70,11084725,14245,0,1741707992,12957.588965569994,124.27820577000239,53405.14118112 2025-03-11,15:46:34.000,70,11084693,13925,0,1741707993,12957.595701879989,124.25705838000431,53405.14118112 2025-03-11,15:46:35.000,70,11084676,13645,0,1741707994,12957.609174499994,124.22181273000024,53405.14118112 2025-03-11,15:46:36.000,70,11084702,13685,0,1741707995,12957.609174499994,124.1936162100028,53405.1691296 2025-03-11,15:46:37.000,70,11084681,14085,0,1741707996,12957.642856049999,124.18656708000344,53405.1691296 2025-03-11,15:46:38.000,70,11084696,13885,0,1741707997,12957.68327391,124.1936162100028,53405.19707808 2025-03-11,15:46:39.000,70,11084636,13285,0,1741707998,12957.68327391,124.17246882000472,53405.17611672001 2025-03-11,15:46:40.000,70,11084725,13925,0,1741707999,12957.68327391,124.0949283900045,53405.1691296 2025-03-11,15:46:41.000,70,11084687,14085,0,1741708000,12957.710219149994,124.1301740400013,53405.183103840005 2025-03-11,15:46:42.000,70,11084688,13765,0,1741708001,12957.73716438999,124.14427230000001,53405.21105232 2025-03-11,15:46:43.000,70,11084710,13605,0,1741708002,12957.76410963,124.08787925999786,53405.232013680004 2025-03-11,15:46:44.000,70,11084685,13925,0,1741708003,12957.77758224999,124.04558448000171,53405.25996216 2025-03-11,15:46:45.000,70,11084652,13645,0,1741708004,12957.811263799995,124.04558448000171,53405.25996216 2025-03-11,15:46:46.000,70,11084675,13725,0,1741708005,12957.851681659995,124.05263361000107,53405.21803944 2025-03-11,15:46:47.000,70,11084699,13525,0,1741708006,12957.84494535,124.03853535000235,53405.2390008 2025-03-11,15:46:48.000,70,11084689,13565,0,1741708007,12957.86515428,124.05263361000107,53405.21105232 2025-03-11,15:46:49.000,70,11084686,13645,0,1741708008,12957.87862689999,124.01033883000491,53405.25996216 2025-03-11,15:46:50.000,70,11084665,13845,0,1741708009,12957.912308449995,124.03148622000299,53405.252975040006 2025-03-11,15:46:51.000,70,11084704,13765,0,1741708010,12957.90557214,124.02443709000363,53405.280923520004 2025-03-11,15:46:52.000,70,11084669,13565,0,1741708011,12957.892099519995,124.04558448000171,53405.280923520004 2025-03-11,15:46:53.000,70,11084688,13525,0,1741708012,12957.892099519995,124.05968274000043,53405.301884880006 2025-03-11,15:46:54.000,70,11084679,13365,0,1741708013,12957.92578107,124.06673186999978,53405.308872 2025-03-11,15:46:55.000,70,11084657,13365,0,1741708014,12957.96619893,124.06673186999978,53405.301884880006 2025-03-11,15:46:56.000,70,11084688,13285,0,1741708015,12957.972935239995,124.03853535000235,53405.33682048 2025-03-11,15:46:57.000,70,11084682,13605,0,1741708016,12957.94599,124.04558448000171,53405.31585912 2025-03-11,15:46:58.000,70,11084689,13285,0,1741708017,12957.96619893,124.04558448000171,53405.280923520004 2025-03-11,15:46:59.000,70,11084682,13925,0,1741708018,12957.96619893,124.00328969999828,53405.31585912 2025-03-11,15:47:00.000,70,11084635,14165,0,1741708019,12957.96619893,124.00328969999828,53405.35778184 2025-03-11,15:47:01.000,70,11084674,13765,0,1741708020,12957.95946261999,124.01738796000427,53405.29489776001 2025-03-11,15:47:02.000,70,11084687,13605,0,1741708021,12958.00661679,123.9821423100002,53405.301884880006 2025-03-11,15:47:03.000,70,11084718,13525,0,1741708022,12958.013353099996,123.97509318000084,53405.32983336 2025-03-11,15:47:04.000,70,11084682,13445,0,1741708023,12958.080716199991,124.01738796000427,53405.36476896 2025-03-11,15:47:05.000,70,11084711,13565,0,1741708024,12958.073979889996,123.96804405000148,53405.35778184 2025-03-11,15:47:06.000,70,11084698,13485,0,1741708025,12958.073979889996,123.99624056999892,53405.35778184 2025-03-11,15:47:07.000,70,11084667,13525,0,1741708026,12958.094188819996,123.97509318000084,53405.35778184 2025-03-11,15:47:08.000,70,11084683,13565,0,1741708027,12958.12787037,123.93984753000404,53405.38573032 2025-03-11,15:47:09.000,70,11084706,13925,0,1741708028,12958.114397749996,123.96099492000212,53405.35778184 2025-03-11,15:47:10.000,70,11084711,13485,0,1741708029,12958.148079300001,123.8834544900019,53405.350794720005 2025-03-11,15:47:11.000,70,11084661,13485,0,1741708030,12958.141342989991,123.89755275000061,53405.3787432 2025-03-11,15:47:12.000,70,11084725,13805,0,1741708031,12958.154815609996,123.86230710000382,53405.34380760001 2025-03-11,15:47:13.000,70,11084726,14045,0,1741708032,12958.161551919991,123.86935623000318,53405.37175608001 2025-03-11,15:47:14.000,70,11084681,13405,0,1741708033,12958.188497160001,123.8834544900019,53405.37175608001 2025-03-11,15:47:15.000,70,11084728,13885,0,1741708034,12958.195233469996,123.82706144999975,53405.399704560004 2025-03-11,15:47:16.000,70,11084702,13805,0,1741708035,12958.215442399996,123.82706144999975,53405.38573032 2025-03-11,15:47:17.000,70,11084737,13645,0,1741708036,12958.222178709992,123.82706144999975,53405.36476896 2025-03-11,15:47:18.000,70,11084688,13565,0,1741708037,12958.235651329996,123.78476667000359,53405.41367880001 2025-03-11,15:47:19.000,70,11084786,13685,0,1741708038,12958.242387639992,123.77771754000423,53405.399704560004 2025-03-11,15:47:20.000,70,11084710,13285,0,1741708039,12958.262596569992,123.75657014999888,53405.420665920006 2025-03-11,15:47:21.000,70,11084671,13845,0,1741708040,12958.276069189997,123.74952101999952,53405.38573032 2025-03-11,15:47:22.000,70,11084657,13965,0,1741708041,12958.269332880001,123.72837363000144,53405.39271744001 2025-03-11,15:47:23.000,70,11084725,13685,0,1741708042,12958.323223359992,123.71427537000272,53405.39271744001 2025-03-11,15:47:24.000,70,11084706,13245,0,1741708043,12958.282805499992,123.70722624000337,53405.350794720005 2025-03-11,15:47:25.000,70,11084658,13605,0,1741708044,12958.269332880001,123.71427537000272,53405.38573032 2025-03-11,15:47:26.000,70,11084731,13805,0,1741708045,12958.303014429992,123.69312798000465,53405.37175608001 2025-03-11,15:47:27.000,70,11084683,13685,0,1741708046,12958.296278119997,123.71427537000272,53405.41367880001 2025-03-11,15:47:28.000,70,11084694,13645,0,1741708047,12958.316487049997,123.72837363000144,53405.3787432 2025-03-11,15:47:29.000,70,11084745,13565,0,1741708048,12958.303014429992,123.72837363000144,53405.40669168 2025-03-11,15:47:30.000,70,11084695,13645,0,1741708049,12958.329959670002,123.72837363000144,53405.41367880001 2025-03-11,15:47:31.000,70,11084738,13645,0,1741708050,12958.309750740002,123.69312798000465,53405.39271744001 2025-03-11,15:47:32.000,70,11084705,13445,0,1741708051,12958.343432289992,123.71427537000272,53405.41367880001 2025-03-11,15:47:33.000,70,11084675,13805,0,1741708052,12958.336695979997,123.72837363000144,53405.36476896 2025-03-11,15:47:34.000,70,11084743,13605,0,1741708053,12958.336695979997,123.72132450000208,53405.399704560004 2025-03-11,15:47:35.000,70,11084676,13485,0,1741708054,12958.329959670002,123.69312798000465,53405.37175608001 2025-03-11,15:47:36.000,70,11084689,13565,0,1741708055,12958.316487049997,123.72837363000144,53405.448614400004 2025-03-11,15:47:37.000,70,11084685,13765,0,1741708056,12958.329959670002,123.72837363000144,53405.399704560004 2025-03-11,15:47:38.000,70,11084648,13365,0,1741708057,12958.336695979997,123.75657014999888,53405.32983336 2025-03-11,15:47:39.000,70,11084687,13565,0,1741708058,12958.296278119997,123.7354227600008,53405.420665920006 2025-03-11,15:47:40.000,70,11084655,13565,0,1741708059,12958.282805499992,123.7354227600008,53405.36476896 2025-03-11,15:47:41.000,70,11084731,13445,0,1741708060,12958.323223359992,123.71427537000272,53405.35778184 2025-03-11,15:47:42.000,70,11084684,14005,0,1741708061,12958.296278119997,123.70722624000337,53405.35778184 2025-03-11,15:47:43.000,70,11084681,13925,0,1741708062,12958.316487049997,123.75657014999888,53405.33682048 2025-03-11,15:47:44.000,70,11084682,13725,0,1741708063,12958.303014429992,123.76361927999824,53405.34380760001 2025-03-11,15:47:45.000,70,11084671,14085,0,1741708064,12958.296278119997,123.74952101999952,53405.32284624001 2025-03-11,15:47:46.000,70,11084710,13525,0,1741708065,12958.350168600002,123.74952101999952,53405.33682048 2025-03-11,15:47:47.000,70,11084657,13525,0,1741708066,12958.329959670002,123.74952101999952,53405.32284624001 2025-03-11,15:47:48.000,70,11084699,13805,0,1741708067,12958.343432289992,123.76361927999824,53405.32284624001 2025-03-11,15:47:49.000,70,11084676,13845,0,1741708068,12958.296278119997,123.76361927999824,53405.32983336 2025-03-11,15:47:50.000,70,11084693,14005,0,1741708069,12958.323223359992,123.78476667000359,53405.29489776001 2025-03-11,15:47:51.000,70,11084671,14005,0,1741708070,12958.316487049997,123.74952101999952,53405.28791064 2025-03-11,15:47:52.000,70,11084697,13605,0,1741708071,12958.363641219992,123.71427537000272,53405.32983336 2025-03-11,15:47:53.000,70,11084659,13605,0,1741708072,12958.336695979997,123.72132450000208,53405.29489776001 2025-03-11,15:47:54.000,70,11084706,13645,0,1741708073,12958.336695979997,123.70722624000337,53405.32983336 2025-03-11,15:47:55.000,70,11084694,13605,0,1741708074,12958.316487049997,123.65788233000058,53405.24598792001 2025-03-11,15:47:56.000,70,11084719,13565,0,1741708075,12958.323223359992,123.67902971999865,53405.32983336 2025-03-11,15:47:57.000,70,11084682,13325,0,1741708076,12958.350168600002,123.66493145999993,53405.308872 2025-03-11,15:47:58.000,70,11084691,13645,0,1741708077,12958.356904909997,123.65788233000058,53405.308872 2025-03-11,15:47:59.000,70,11084651,13485,0,1741708078,12958.370377530002,123.65788233000058,53405.31585912 2025-03-11,15:48:00.000,70,11084692,13325,0,1741708079,12958.309750740002,123.6719805899993,53405.29489776001 2025-03-11,15:48:01.000,70,11084668,13325,0,1741708080,12958.329959670002,123.66493145999993,53405.29489776001 2025-03-11,15:48:02.000,70,11084672,13485,0,1741708081,12958.336695979997,123.68607884999801,53405.308872 2025-03-11,15:48:03.000,70,11084702,13885,0,1741708082,12958.329959670002,123.65083320000122,53405.280923520004 2025-03-11,15:48:04.000,70,11084716,13525,0,1741708083,12958.309750740002,123.65788233000058,53405.24598792001 2025-03-11,15:48:05.000,70,11084662,13445,0,1741708084,12958.336695979997,123.67902971999865,53405.28791064 2025-03-11,15:48:06.000,70,11084700,13525,0,1741708085,12958.370377530002,123.69312798000465,53405.26694928 2025-03-11,15:48:07.000,70,11084670,13525,0,1741708086,12958.404059079992,123.66493145999993,53405.26694928 2025-03-11,15:48:08.000,70,11084684,13325,0,1741708087,12958.377113839997,123.66493145999993,53405.252975040006 2025-03-11,15:48:09.000,70,11084692,13525,0,1741708088,12958.323223359992,123.65083320000122,53405.232013680004 2025-03-11,15:48:10.000,70,11084666,13685,0,1741708089,12958.356904909997,123.65788233000058,53405.25996216 2025-03-11,15:48:11.000,70,11084696,13605,0,1741708090,12958.390586460002,123.68607884999801,53405.232013680004 2025-03-11,15:48:12.000,70,11084683,13805,0,1741708091,12958.410795390002,123.70722624000337,53405.31585912 2025-03-11,15:48:13.000,70,11084647,13605,0,1741708092,12958.431004320002,123.6719805899993,53405.252975040006 2025-03-11,15:48:14.000,70,11084732,13525,0,1741708093,12958.424268009992,123.68607884999801,53405.33682048 2025-03-11,15:48:15.000,70,11084708,13245,0,1741708094,12958.451213250002,123.6719805899993,53405.25996216 2025-03-11,15:48:16.000,70,11084720,13925,0,1741708095,12958.451213250002,123.67902971999865,53405.28791064 2025-03-11,15:48:17.000,70,11084690,13645,0,1741708096,12958.464685869993,123.68607884999801,53405.252975040006 2025-03-11,15:48:18.000,70,11084704,13685,0,1741708097,12958.457949559997,123.65788233000058,53405.27393640001 2025-03-11,15:48:19.000,70,11084726,13685,0,1741708098,12958.471422180002,123.66493145999993,53405.232013680004 2025-03-11,15:48:20.000,70,11084659,13565,0,1741708099,12958.437740629997,123.62968581000314,53405.2390008 2025-03-11,15:48:21.000,70,11084688,13605,0,1741708100,12958.451213250002,123.65083320000122,53405.232013680004 2025-03-11,15:48:22.000,70,11084730,13805,0,1741708101,12958.444476939992,123.68607884999801,53405.232013680004 2025-03-11,15:48:23.000,70,11084706,13605,0,1741708102,12958.457949559997,123.65788233000058,53405.20406520001 2025-03-11,15:48:24.000,70,11084725,14085,0,1741708103,12958.437740629997,123.6719805899993,53405.183103840005 2025-03-11,15:48:25.000,70,11084710,13325,0,1741708104,12958.424268009992,123.68607884999801,53405.22502656001 2025-03-11,15:48:26.000,70,11084686,13325,0,1741708105,12958.444476939992,123.68607884999801,53405.22502656001 2025-03-11,15:48:27.000,70,11084708,13485,0,1741708106,12958.471422180002,123.6719805899993,53405.22502656001 2025-03-11,15:48:28.000,70,11084717,13485,0,1741708107,12958.444476939992,123.65083320000122,53405.21803944 2025-03-11,15:48:29.000,70,11084718,13645,0,1741708108,12958.464685869993,123.66493145999993,53405.2390008 2025-03-11,15:48:30.000,70,11084717,13525,0,1741708109,12958.484894799993,123.67902971999865,53405.183103840005 2025-03-11,15:48:31.000,70,11084693,13685,0,1741708110,12958.478158489997,123.66493145999993,53405.21105232 2025-03-11,15:48:32.000,70,11084688,13725,0,1741708111,12958.498367419998,123.65788233000058,53405.2390008 2025-03-11,15:48:33.000,70,11084741,13485,0,1741708112,12958.464685869993,123.6719805899993,53405.1691296 2025-03-11,15:48:34.000,70,11084758,14085,0,1741708113,12958.471422180002,123.67902971999865,53405.232013680004 2025-03-11,15:48:35.000,70,11084696,13445,0,1741708114,12958.471422180002,123.69312798000465,53405.24598792001 2025-03-11,15:48:36.000,70,11084716,13965,0,1741708115,12958.437740629997,123.700177110004,53405.19707808 2025-03-11,15:48:37.000,70,11084719,13405,0,1741708116,12958.424268009992,123.68607884999801,53405.22502656001 2025-03-11,15:48:38.000,70,11084676,13725,0,1741708117,12958.444476939992,123.72837363000144,53405.19009096 2025-03-11,15:48:39.000,70,11084721,13365,0,1741708118,12958.431004320002,123.74952101999952,53405.183103840005 2025-03-11,15:48:40.000,70,11084679,13765,0,1741708119,12958.410795390002,123.700177110004,53405.14118112 2025-03-11,15:48:41.000,70,11084667,13525,0,1741708120,12958.404059079992,123.700177110004,53405.16214248 2025-03-11,15:48:42.000,70,11084697,13565,0,1741708121,12958.404059079992,123.69312798000465,53405.21803944 2025-03-11,15:48:43.000,70,11084710,14045,0,1741708122,12958.424268009992,123.69312798000465,53405.183103840005 2025-03-11,15:48:44.000,70,11084701,13885,0,1741708123,12958.417531699997,123.71427537000272,53405.1691296 2025-03-11,15:48:45.000,70,11084685,13685,0,1741708124,12958.444476939992,123.69312798000465,53405.232013680004 2025-03-11,15:48:46.000,70,11084689,13525,0,1741708125,12958.390586460002,123.67902971999865,53405.17611672001 2025-03-11,15:48:47.000,70,11084686,13605,0,1741708126,12958.404059079992,123.66493145999993,53405.17611672001 2025-03-11,15:48:48.000,70,11084719,13725,0,1741708127,12958.383850149992,123.71427537000272,53405.14118112 2025-03-11,15:48:49.000,70,11084667,13565,0,1741708128,12958.404059079992,123.6719805899993,53405.19009096 2025-03-11,15:48:50.000,70,11084737,13645,0,1741708129,12958.390586460002,123.70722624000337,53405.15515536001 2025-03-11,15:48:51.000,70,11084641,13765,0,1741708130,12958.377113839997,123.72837363000144,53405.14118112 2025-03-11,15:48:52.000,70,11084701,13805,0,1741708131,12958.383850149992,123.7354227600008,53405.14816824 2025-03-11,15:48:53.000,70,11084723,13645,0,1741708132,12958.377113839997,123.78476667000359,53405.12021976 2025-03-11,15:48:54.000,70,11084683,13885,0,1741708133,12958.363641219992,123.77771754000423,53405.134194000006 2025-03-11,15:48:55.000,70,11084671,13605,0,1741708134,12958.363641219992,123.76361927999824,53405.12021976 2025-03-11,15:48:56.000,70,11084696,13885,0,1741708135,12958.377113839997,123.77066841000487,53405.12021976 2025-03-11,15:48:57.000,70,11084654,13725,0,1741708136,12958.336695979997,123.78476667000359,53405.09227128 2025-03-11,15:48:58.000,70,11084669,13445,0,1741708137,12958.383850149992,123.82706144999975,53405.12021976 2025-03-11,15:48:59.000,70,11084686,13565,0,1741708138,12958.356904909997,123.80591406000167,53405.0992584 2025-03-11,15:49:00.000,70,11084634,13965,0,1741708139,12958.309750740002,123.8341105799991,53405.0992584 2025-03-11,15:49:01.000,70,11084702,14045,0,1741708140,12958.343432289992,123.87640536000254,53405.0992584 2025-03-11,15:49:02.000,70,11084647,13805,0,1741708141,12958.323223359992,123.91165100999933,53405.113232640004 2025-03-11,15:49:03.000,70,11084722,13965,0,1741708142,12958.289541810002,123.91870013999869,53405.085284160006 2025-03-11,15:49:04.000,70,11084690,13485,0,1741708143,12958.336695979997,123.93984753000404,53405.05034856 2025-03-11,15:49:05.000,70,11084657,13725,0,1741708144,12958.309750740002,123.93279840000469,53405.02240008 2025-03-11,15:49:06.000,70,11084692,13245,0,1741708145,12958.316487049997,123.95394579000276,53405.05733568001 2025-03-11,15:49:07.000,70,11084677,13725,0,1741708146,12958.323223359992,123.9468966600034,53405.07829704001 2025-03-11,15:49:08.000,70,11084713,14005,0,1741708147,12958.282805499992,123.95394579000276,53405.04336144 2025-03-11,15:49:09.000,70,11084674,13405,0,1741708148,12958.296278119997,124.00328969999828,53405.015412960005 2025-03-11,15:49:10.000,70,11084707,13445,0,1741708149,12958.309750740002,124.03853535000235,53405.00143872 2025-03-11,15:49:11.000,70,11084718,13925,0,1741708150,12958.289541810002,124.00328969999828,53405.05034856 2025-03-11,15:49:12.000,70,11084667,13245,0,1741708151,12958.276069189997,124.04558448000171,53404.9944516 2025-03-11,15:49:13.000,70,11084635,13805,0,1741708152,12958.316487049997,124.04558448000171,53405.03637432001 2025-03-11,15:49:14.000,70,11084726,13525,0,1741708153,12958.323223359992,124.05263361000107,53405.015412960005 2025-03-11,15:49:15.000,70,11084694,13925,0,1741708154,12958.309750740002,124.05968274000043,53404.95252888 2025-03-11,15:49:16.000,70,11084685,13805,0,1741708155,12958.329959670002,124.08787925999786,53404.945541760004 2025-03-11,15:49:17.000,70,11084712,13645,0,1741708156,12958.323223359992,124.06673186999978,53405.00143872 2025-03-11,15:49:18.000,70,11084668,13565,0,1741708157,12958.350168600002,124.10902665000322,53404.98047736 2025-03-11,15:49:19.000,70,11084675,13285,0,1741708158,12958.343432289992,124.10902665000322,53405.0293872 2025-03-11,15:49:20.000,70,11084657,13285,0,1741708159,12958.356904909997,124.11607578000257,53404.98047736 2025-03-11,15:49:21.000,70,11084650,13365,0,1741708160,12958.370377530002,124.15132142999937,53404.93156752 2025-03-11,15:49:22.000,70,11084675,13765,0,1741708161,12958.370377530002,124.16541968999809,53404.9944516 2025-03-11,15:49:23.000,70,11084671,13525,0,1741708162,12958.356904909997,124.17951795000408,53404.95252888 2025-03-11,15:49:24.000,70,11084637,13565,0,1741708163,12958.370377530002,124.20771447000152,53404.966503120006 2025-03-11,15:49:25.000,70,11084672,13605,0,1741708164,12958.363641219992,124.2288618599996,53404.945541760004 2025-03-11,15:49:26.000,70,11084720,13485,0,1741708165,12958.397322769997,124.24296011999832,53404.93855464001 2025-03-11,15:49:27.000,70,11084730,13645,0,1741708166,12958.383850149992,124.27115664000303,53405.00143872 2025-03-11,15:49:28.000,70,11084679,13605,0,1741708167,12958.343432289992,124.27820577000239,53405.015412960005 2025-03-11,15:49:29.000,70,11084683,13885,0,1741708168,12958.336695979997,124.28525490000175,53404.95252888 2025-03-11,15:49:30.000,70,11084713,13765,0,1741708169,12958.370377530002,124.29935316000046,53404.93855464001 2025-03-11,15:49:31.000,70,11084724,13605,0,1741708170,12958.410795390002,124.28525490000175,53404.95951600001 2025-03-11,15:49:32.000,70,11084715,13765,0,1741708171,12958.343432289992,124.3416479400039,53404.945541760004 2025-03-11,15:49:33.000,70,11084734,13605,0,1741708172,12958.363641219992,124.30640228999982,53404.945541760004 2025-03-11,15:49:34.000,70,11084711,13605,0,1741708173,12958.397322769997,124.33459881000454,53404.917593280006 2025-03-11,15:49:35.000,70,11084678,13365,0,1741708174,12958.356904909997,124.36279533000197,53404.9245804 2025-03-11,15:49:36.000,70,11084724,13245,0,1741708175,12958.390586460002,124.36984446000133,53404.9245804 2025-03-11,15:49:37.000,70,11084692,13805,0,1741708176,12958.417531699997,124.39099184999941,53404.95252888 2025-03-11,15:49:38.000,70,11084713,13605,0,1741708177,12958.451213250002,124.42623750000348,53404.945541760004 2025-03-11,15:49:39.000,70,11084735,14005,0,1741708178,12958.437740629997,124.44738489000156,53404.95252888 2025-03-11,15:49:40.000,70,11084693,13565,0,1741708179,12958.437740629997,124.475581409999,53404.98746448001 2025-03-11,15:49:41.000,70,11084733,13925,0,1741708180,12958.437740629997,124.475581409999,53404.91060616001 2025-03-11,15:49:42.000,70,11084648,13605,0,1741708181,12958.464685869993,124.51082706000307,53404.917593280006 2025-03-11,15:49:43.000,70,11084682,13325,0,1741708182,12958.471422180002,124.53197445000114,53404.90361904 2025-03-11,15:49:44.000,70,11084723,13645,0,1741708183,12958.464685869993,124.54607270999986,53404.93855464001 2025-03-11,15:49:45.000,70,11084666,13565,0,1741708184,12958.410795390002,124.60246575000201,53404.91060616001 2025-03-11,15:49:46.000,70,11084707,13605,0,1741708185,12958.404059079992,124.59541662000265,53404.90361904 2025-03-11,15:49:47.000,70,11084670,14085,0,1741708186,12958.397322769997,124.61656401000073,53404.93156752 2025-03-11,15:49:48.000,70,11084683,13485,0,1741708187,12958.417531699997,124.59541662000265,53404.917593280006 2025-03-11,15:49:49.000,70,11084667,13405,0,1741708188,12958.397322769997,124.66590792000352,53404.88964480001 2025-03-11,15:49:50.000,70,11084705,13645,0,1741708189,12958.404059079992,124.64476052999817,53404.896631920004 2025-03-11,15:49:51.000,70,11084638,13805,0,1741708190,12958.424268009992,124.6377113999988,53404.87567056 2025-03-11,15:49:52.000,70,11084634,13565,0,1741708191,12958.431004320002,124.70820269999967,53404.87567056 2025-03-11,15:49:53.000,70,11084723,13685,0,1741708192,12958.437740629997,124.69410444000096,53404.81977360001 2025-03-11,15:49:54.000,70,11084679,13725,0,1741708193,12958.464685869993,124.72230095999839,53404.86868344001 2025-03-11,15:49:55.000,70,11084681,13445,0,1741708194,12958.444476939992,124.77164487000118,53404.86868344001 2025-03-11,15:49:56.000,70,11084678,13605,0,1741708195,12958.437740629997,124.77869400000054,53404.847722080005 2025-03-11,15:49:57.000,70,11084697,13605,0,1741708196,12958.417531699997,124.7857431299999,53404.83374784 2025-03-11,15:49:58.000,70,11084688,13805,0,1741708197,12958.397322769997,124.81393965000461,53404.86169632 2025-03-11,15:49:59.000,70,11084621,13605,0,1741708198,12958.444476939992,124.82098878000397,53404.81278648 2025-03-11,15:50:00.000,70,11084670,13525,0,1741708199,12958.390586460002,124.86328356000013,53404.847722080005 2025-03-11,15:50:01.000,70,11084651,13285,0,1741708200,12958.404059079992,124.87033268999949,53404.84073496001 2025-03-11,15:50:02.000,70,11084675,13525,0,1741708201,12958.383850149992,124.89148008000484,53404.81977360001 2025-03-11,15:50:03.000,70,11084649,13325,0,1741708202,12958.383850149992,124.94787311999971,53404.86868344001 2025-03-11,15:50:04.000,70,11084696,13565,0,1741708203,12958.404059079992,124.98311877000378,53404.847722080005 2025-03-11,15:50:05.000,70,11084651,13445,0,1741708204,12958.343432289992,124.98311877000378,53404.81977360001 2025-03-11,15:50:06.000,70,11084657,13965,0,1741708205,12958.363641219992,125.02541354999994,53404.847722080005 2025-03-11,15:50:07.000,70,11084657,13605,0,1741708206,12958.350168600002,125.07475746000273,53404.88265768 2025-03-11,15:50:08.000,70,11084637,13765,0,1741708207,12958.377113839997,125.07475746000273,53404.8547092 2025-03-11,15:50:09.000,70,11084694,13405,0,1741708208,12958.329959670002,125.13115050000488,53404.798812240006 2025-03-11,15:50:10.000,70,11084677,13485,0,1741708209,12958.336695979997,125.15229789000296,53404.8547092 2025-03-11,15:50:11.000,70,11084667,13805,0,1741708210,12958.289541810002,125.22278919000382,53404.81278648 2025-03-11,15:50:12.000,70,11084655,13725,0,1741708211,12958.343432289992,125.23688745000254,53404.81977360001 2025-03-11,15:50:13.000,70,11084646,13605,0,1741708212,12958.228915020001,125.30737875000341,53404.798812240006 2025-03-11,15:50:14.000,70,11084662,13645,0,1741708213,12958.255860259997,125.34967352999956,53404.84073496001 2025-03-11,15:50:15.000,70,11084700,14165,0,1741708214,12958.235651329996,125.42016483000043,53404.847722080005 2025-03-11,15:50:16.000,70,11084688,13765,0,1741708215,12958.201969779991,125.41311570000107,53404.847722080005 2025-03-11,15:50:17.000,70,11084689,13525,0,1741708216,12958.154815609996,125.44836134999787,53404.79182512001 2025-03-11,15:50:18.000,70,11084662,13445,0,1741708217,12958.175024539996,125.51885264999873,53404.77086376001 2025-03-11,15:50:19.000,70,11084683,13445,0,1741708218,12958.168288230001,125.5540983000028,53404.73592816 2025-03-11,15:50:20.000,70,11084661,13405,0,1741708219,12958.168288230001,125.59639307999896,53404.80579936 2025-03-11,15:50:21.000,70,11084660,13645,0,1741708220,12958.161551919991,125.63868786000239,53404.79182512001 2025-03-11,15:50:22.000,70,11084665,13565,0,1741708221,12958.181760849991,125.69508090000454,53404.79182512001 2025-03-11,15:50:23.000,70,11084686,13605,0,1741708222,12958.201969779991,125.72327742000198,53404.82676072 2025-03-11,15:50:24.000,70,11084656,13405,0,1741708223,12958.154815609996,125.77262133000477,53404.75688952 2025-03-11,15:50:25.000,70,11084625,13685,0,1741708224,12958.141342989991,125.836063499999,53404.784838 2025-03-11,15:50:26.000,70,11084648,13765,0,1741708225,12958.12787037,125.87835828000243,53404.777850880004 2025-03-11,15:50:27.000,70,11084686,13805,0,1741708226,12958.148079300001,125.93475132000458,53404.749902400006 2025-03-11,15:50:28.000,70,11084659,13365,0,1741708227,12958.094188819996,125.9840952300001,53404.784838 2025-03-11,15:50:29.000,70,11084659,13525,0,1741708228,12958.080716199991,126.03343914000288,53404.72195392001 2025-03-11,15:50:30.000,70,11084669,13645,0,1741708229,12958.053770959996,126.06868478999968,53404.728941040004 2025-03-11,15:50:31.000,70,11084689,13765,0,1741708230,12958.04029833999,126.11802870000247,53404.72195392001 2025-03-11,15:50:32.000,70,11084648,13565,0,1741708231,12958.060507269991,126.15327434999926,53404.777850880004 2025-03-11,15:50:33.000,70,11084687,13885,0,1741708232,12958.04703465,126.1955691300027,53404.70099256001 2025-03-11,15:50:34.000,70,11084676,13525,0,1741708233,12958.02682572,126.26606043000356,53404.76387664 2025-03-11,15:50:35.000,70,11084723,13925,0,1741708234,12957.98640786,126.3295025999978,53404.75688952 2025-03-11,15:50:36.000,70,11084667,13525,0,1741708235,12957.99988047999,126.3295025999978,53404.68701832 2025-03-11,15:50:37.000,70,11084672,13685,0,1741708236,12958.013353099996,126.35064999000315,53404.66605696 2025-03-11,15:50:38.000,70,11084697,14085,0,1741708237,12958.033562029996,126.3929447699993,53404.63810848 2025-03-11,15:50:39.000,70,11084689,13565,0,1741708238,12958.00661679,126.46343607000017,53404.67304408001 2025-03-11,15:50:40.000,70,11084654,14005,0,1741708239,12957.99988047999,126.49163259000488,53404.749902400006 2025-03-11,15:50:41.000,70,11084668,13725,0,1741708240,12957.972935239995,126.5409765000004,53404.65208272001 2025-03-11,15:50:42.000,70,11084677,13965,0,1741708241,12957.972935239995,126.56212388999847,53404.66605696 2025-03-11,15:50:43.000,70,11084657,13645,0,1741708242,12957.94599,126.5409765000004,53404.6450956 2025-03-11,15:50:44.000,70,11084631,13845,0,1741708243,12957.98640786,126.57622215000447,53404.66605696 2025-03-11,15:50:45.000,70,11084678,13925,0,1741708244,12957.95946261999,126.56917301999783,53404.68701832 2025-03-11,15:50:46.000,70,11084658,13525,0,1741708245,12957.952726309995,126.57622215000447,53404.631121360006 2025-03-11,15:50:47.000,70,11084723,13565,0,1741708246,12957.972935239995,126.64671344999806,53404.68701832 2025-03-11,15:50:48.000,70,11084698,14085,0,1741708247,12957.95946261999,126.66786084000341,53404.59618576 2025-03-11,15:50:49.000,70,11084665,13845,0,1741708248,12957.98640786,126.68195910000213,53404.631121360006 2025-03-11,15:50:50.000,70,11084668,13605,0,1741708249,12957.952726309995,126.69605736000085,53404.65906984 2025-03-11,15:50:51.000,70,11084696,13805,0,1741708250,12957.98640786,126.67490997000277,53404.6450956 2025-03-11,15:50:52.000,70,11084659,13925,0,1741708251,12957.972935239995,126.73835214000428,53404.69400544 2025-03-11,15:50:53.000,70,11084683,14045,0,1741708252,12957.97967154999,126.74540127000364,53404.63810848 2025-03-11,15:50:54.000,70,11084667,13525,0,1741708253,12957.993144169996,126.73130300999765,53404.67304408001 2025-03-11,15:50:55.000,70,11084619,13765,0,1741708254,12957.97967154999,126.70310649000021,53404.60317288001 2025-03-11,15:50:56.000,70,11084621,13885,0,1741708255,12957.98640786,126.71015561999957,53404.65906984 2025-03-11,15:50:57.000,70,11084684,14325,0,1741708256,12957.98640786,126.73130300999765,53404.6450956 2025-03-11,15:50:58.000,70,11084637,13525,0,1741708257,12957.99988047999,126.73835214000428,53404.63810848 2025-03-11,15:50:59.000,70,11084661,13605,0,1741708258,12957.993144169996,126.74540127000364,53404.62413424001 2025-03-11,15:51:00.000,70,11084668,13605,0,1741708259,12957.96619893,126.74540127000364,53404.62413424001 2025-03-11,15:51:01.000,70,11084658,13765,0,1741708260,12957.993144169996,126.78064692000044,53404.63810848 2025-03-11,15:51:02.000,70,11084654,14005,0,1741708261,12957.99988047999,126.78064692000044,53404.6450956 2025-03-11,15:51:03.000,70,11084698,13765,0,1741708262,12957.993144169996,126.752450400003,53404.61714712 2025-03-11,15:51:04.000,70,11084621,13565,0,1741708263,12957.96619893,126.78064692000044,53404.55426304001 2025-03-11,15:51:05.000,70,11084650,13605,0,1741708264,12958.013353099996,126.7876960499998,53404.631121360006 2025-03-11,15:51:06.000,70,11084709,13765,0,1741708265,12957.96619893,126.76654866000172,53404.60317288001 2025-03-11,15:51:07.000,70,11084656,13525,0,1741708266,12957.952726309995,126.75949953000236,53404.62413424001 2025-03-11,15:51:08.000,70,11084659,13525,0,1741708267,12957.952726309995,126.752450400003,53404.66605696 2025-03-11,15:51:09.000,70,11084728,13605,0,1741708268,12957.952726309995,126.7876960499998,53404.65906984 2025-03-11,15:51:10.000,70,11084656,13805,0,1741708269,12957.96619893,126.79474517999915,53404.61714712 2025-03-11,15:51:11.000,70,11084635,13805,0,1741708270,12957.92578107,126.76654866000172,53404.610160000004 2025-03-11,15:51:12.000,70,11084683,13925,0,1741708271,12957.92578107,126.7876960499998,53404.61714712 2025-03-11,15:51:13.000,70,11084689,13605,0,1741708272,12957.912308449995,126.7876960499998,53404.58919864 2025-03-11,15:51:14.000,70,11084651,13245,0,1741708273,12957.97967154999,126.79474517999915,53404.631121360006 2025-03-11,15:51:15.000,70,11084664,13845,0,1741708274,12957.95946261999,126.77359779000108,53404.58919864 2025-03-11,15:51:16.000,70,11084702,14165,0,1741708275,12957.932517379995,126.78064692000044,53404.59618576 2025-03-11,15:51:17.000,70,11084643,13565,0,1741708276,12957.912308449995,126.76654866000172,53404.57522440001 2025-03-11,15:51:18.000,70,11084688,14005,0,1741708277,12957.93925368999,126.79474517999915,53404.59618576 2025-03-11,15:51:19.000,70,11084683,13245,0,1741708278,12957.93925368999,126.76654866000172,53404.582211520006 2025-03-11,15:51:20.000,70,11084693,13685,0,1741708279,12957.932517379995,126.76654866000172,53404.582211520006 2025-03-11,15:51:21.000,70,11084680,14285,0,1741708280,12957.932517379995,126.74540127000364,53404.60317288001 2025-03-11,15:51:22.000,70,11084663,13685,0,1741708281,12957.88536321,126.72425387999829,53404.631121360006 2025-03-11,15:51:23.000,70,11084683,13605,0,1741708282,12957.91904475999,126.73835214000428,53404.63810848 2025-03-11,15:51:24.000,70,11084658,13725,0,1741708283,12957.91904475999,126.71015561999957,53404.57522440001 2025-03-11,15:51:25.000,70,11084670,13525,0,1741708284,12957.892099519995,126.69605736000085,53404.5402888 2025-03-11,15:51:26.000,70,11084690,13605,0,1741708285,12957.88536321,126.66081171000405,53404.58919864 2025-03-11,15:51:27.000,70,11084654,13725,0,1741708286,12957.871890589995,126.6537625800047,53404.56823728 2025-03-11,15:51:28.000,70,11084698,13725,0,1741708287,12957.85841796999,126.66786084000341,53404.57522440001 2025-03-11,15:51:29.000,70,11084701,13645,0,1741708288,12957.871890589995,126.66786084000341,53404.54727592 2025-03-11,15:51:30.000,70,11084650,13805,0,1741708289,12957.892099519995,126.66786084000341,53404.58919864 2025-03-11,15:51:31.000,70,11084699,13405,0,1741708290,12957.87862689999,126.62556605999998,53404.56823728 2025-03-11,15:51:32.000,70,11084709,13805,0,1741708291,12957.83820903999,126.6044186700019,53404.57522440001 2025-03-11,15:51:33.000,70,11084655,14005,0,1741708292,12957.82473642,126.6044186700019,53404.582211520006 2025-03-11,15:51:34.000,70,11084688,13365,0,1741708293,12957.871890589995,126.6044186700019,53404.60317288001 2025-03-11,15:51:35.000,70,11084713,13405,0,1741708294,12957.811263799995,126.61146780000126,53404.54727592 2025-03-11,15:51:36.000,70,11084694,13485,0,1741708295,12957.80452749,126.59736954000255,53404.55426304001 2025-03-11,15:51:37.000,70,11084674,13645,0,1741708296,12957.83820903999,126.57622215000447,53404.57522440001 2025-03-11,15:51:38.000,70,11084646,13965,0,1741708297,12957.79779117999,126.56917301999783,53404.582211520006 2025-03-11,15:51:39.000,70,11084710,13725,0,1741708298,12957.77758224999,126.57622215000447,53404.54727592 2025-03-11,15:51:40.000,70,11084695,13565,0,1741708299,12957.80452749,126.57622215000447,53404.582211520006 2025-03-11,15:51:41.000,70,11084700,14245,0,1741708300,12957.75737331999,126.6044186700019,53404.561250160004 2025-03-11,15:51:42.000,70,11084737,13765,0,1741708301,12957.75737331999,126.61851693000062,53404.52631456 2025-03-11,15:51:43.000,70,11084702,13645,0,1741708302,12957.730428079994,126.6396643199987,53404.54727592 2025-03-11,15:51:44.000,70,11084715,13685,0,1741708303,12957.71695545999,126.66081171000405,53404.561250160004 2025-03-11,15:51:45.000,70,11084674,13605,0,1741708304,12957.68327391,126.66786084000341,53404.5402888 2025-03-11,15:51:46.000,70,11084677,13805,0,1741708305,12957.642856049999,126.69605736000085,53404.5402888 2025-03-11,15:51:47.000,70,11084688,13725,0,1741708306,12957.663064979999,126.71720474999893,53404.561250160004 2025-03-11,15:51:48.000,70,11084707,13725,0,1741708307,12957.67653759999,126.66786084000341,53404.51932744 2025-03-11,15:51:49.000,70,11084699,13485,0,1741708308,12957.65632866999,126.70310649000021,53404.57522440001 2025-03-11,15:51:50.000,70,11084669,13965,0,1741708309,12957.67653759999,126.72425387999829,53404.60317288001 2025-03-11,15:51:51.000,70,11084698,13605,0,1741708310,12957.642856049999,126.752450400003,53404.610160000004 2025-03-11,15:51:52.000,70,11084752,13405,0,1741708311,12957.602438189999,126.73130300999765,53404.57522440001 2025-03-11,15:51:53.000,70,11084671,13685,0,1741708312,12957.61591080999,126.76654866000172,53404.582211520006 2025-03-11,15:51:54.000,70,11084704,13525,0,1741708313,12957.622647119999,126.75949953000236,53404.55426304001 2025-03-11,15:51:55.000,70,11084718,14045,0,1741708314,12957.568756639994,126.76654866000172,53404.582211520006 2025-03-11,15:51:56.000,70,11084707,13565,0,1741708315,12957.575492949989,126.77359779000108,53404.5402888 2025-03-11,15:51:57.000,70,11084708,13845,0,1741708316,12957.595701879989,126.7876960499998,53404.55426304001 2025-03-11,15:51:58.000,70,11084727,14005,0,1741708317,12957.629383429994,126.81589257000451,53404.5402888 2025-03-11,15:51:59.000,70,11084684,14285,0,1741708318,12957.595701879989,126.82294170000387,53404.58919864 2025-03-11,15:52:00.000,70,11084718,13445,0,1741708319,12957.588965569994,126.82294170000387,53404.51932744 2025-03-11,15:52:01.000,70,11084688,13285,0,1741708320,12957.595701879989,126.82294170000387,53404.5402888 2025-03-11,15:52:02.000,70,11084737,13325,0,1741708321,12957.582229259999,126.82294170000387,53404.51932744 2025-03-11,15:52:03.000,70,11084659,13805,0,1741708322,12957.602438189999,126.84408909000194,53404.50535320001 2025-03-11,15:52:04.000,70,11084707,13405,0,1741708323,12957.602438189999,126.83703996000258,53404.52631456 2025-03-11,15:52:05.000,70,11084716,13925,0,1741708324,12957.568756639994,126.83703996000258,53404.53330168001 2025-03-11,15:52:06.000,70,11084680,13525,0,1741708325,12957.535075089989,126.82999083000323,53404.54727592 2025-03-11,15:52:07.000,70,11084661,13525,0,1741708326,12957.521602469998,126.86523648000002,53404.51932744 2025-03-11,15:52:08.000,70,11084689,13725,0,1741708327,12957.514866159989,126.87228560999938,53404.53330168001 2025-03-11,15:52:09.000,70,11084694,13325,0,1741708328,12957.467711989993,126.86523648000002,53404.50535320001 2025-03-11,15:52:10.000,70,11084686,13605,0,1741708329,12957.434030439988,126.90753126000345,53404.49137896 2025-03-11,15:52:11.000,70,11084643,13485,0,1741708330,12957.494657229989,126.92162952000217,53404.52631456 2025-03-11,15:52:12.000,70,11084671,13965,0,1741708331,12957.420557819998,126.91458039000281,53404.51932744 2025-03-11,15:52:13.000,70,11084679,13565,0,1741708332,12957.407085199993,126.94277691000025,53404.54727592 2025-03-11,15:52:14.000,70,11084687,13565,0,1741708333,12957.359931029998,126.92162952000217,53404.49836608 2025-03-11,15:52:15.000,70,11084648,13645,0,1741708334,12957.400348889998,126.93572778000089,53404.4704176 2025-03-11,15:52:16.000,70,11084656,13885,0,1741708335,12957.380139959998,126.92867865000153,53404.51932744 2025-03-11,15:52:17.000,70,11084692,13605,0,1741708336,12957.366667339993,126.92867865000153,53404.50535320001 2025-03-11,15:52:18.000,70,11084723,13925,0,1741708337,12957.353194720003,126.96392429999833,53404.49137896 2025-03-11,15:52:19.000,70,11084631,13845,0,1741708338,12957.285831619993,126.95687516999897,53404.45644336001 2025-03-11,15:52:20.000,70,11084648,13885,0,1741708339,12957.319513169998,127.00621908000176,53404.42849488 2025-03-11,15:52:21.000,70,11084684,13605,0,1741708340,12957.265622689993,127.01326821000112,53404.512340320005 2025-03-11,15:52:22.000,70,11084661,13805,0,1741708341,12957.238677449997,127.03441559999919,53404.48439184001 2025-03-11,15:52:23.000,70,11084685,13765,0,1741708342,12957.238677449997,127.05556299000455,53404.52631456 2025-03-11,15:52:24.000,70,11084683,13925,0,1741708343,12957.204995899992,127.04146472999855,53404.47740472 2025-03-11,15:52:25.000,70,11084650,13645,0,1741708344,12957.191523280002,127.07671038000262,53404.463430480006 2025-03-11,15:52:26.000,70,11084677,13485,0,1741708345,12957.218468519997,127.12605428999814,53404.45644336001 2025-03-11,15:52:27.000,70,11084698,13845,0,1741708346,12957.231941140002,127.12605428999814,53404.463430480006 2025-03-11,15:52:28.000,70,11084668,14085,0,1741708347,12957.218468519997,127.14015255000413,53404.45644336001 2025-03-11,15:52:29.000,70,11084646,13525,0,1741708348,12957.191523280002,127.14720168000349,53404.463430480006 2025-03-11,15:52:30.000,70,11084682,13725,0,1741708349,12957.151105420002,127.16834907000157,53404.50535320001 2025-03-11,15:52:31.000,70,11084639,13765,0,1741708350,12957.144369109992,127.17539820000093,53404.47740472 2025-03-11,15:52:32.000,70,11084657,13525,0,1741708351,12957.130896490002,127.21064384999772,53404.463430480006 2025-03-11,15:52:33.000,70,11084690,13325,0,1741708352,12957.157841729997,127.25293863000115,53404.47740472 2025-03-11,15:52:34.000,70,11084645,13885,0,1741708353,12957.117423869997,127.22474211000372,53404.463430480006 2025-03-11,15:52:35.000,70,11084689,13485,0,1741708354,12957.137632799997,127.21769298000436,53404.4704176 2025-03-11,15:52:36.000,70,11084646,13925,0,1741708355,12957.144369109992,127.25998776000051,53404.4704176 2025-03-11,15:52:37.000,70,11084615,13765,0,1741708356,12957.097214939997,127.28113514999859,53404.49836608 2025-03-11,15:52:38.000,70,11084650,13445,0,1741708357,12957.097214939997,127.27408601999923,53404.45644336001 2025-03-11,15:52:39.000,70,11084659,13605,0,1741708358,12957.083742319992,127.27408601999923,53404.463430480006 2025-03-11,15:52:40.000,70,11084633,13565,0,1741708359,12957.070269700002,127.30228254000394,53404.51932744 2025-03-11,15:52:41.000,70,11084680,13645,0,1741708360,12957.029851840001,127.3093316700033,53404.463430480006 2025-03-11,15:52:42.000,70,11084630,13685,0,1741708361,12957.002906599992,127.32342993000202,53404.414520640006 2025-03-11,15:52:43.000,70,11084646,13605,0,1741708362,12956.982697669991,127.31638080000266,53404.442469120004 2025-03-11,15:52:44.000,70,11084659,13485,0,1741708363,12956.942279809991,127.29523341000458,53404.42150776 2025-03-11,15:52:45.000,70,11084662,13725,0,1741708364,12956.928807190001,127.33752819000074,53404.42150776 2025-03-11,15:52:46.000,70,11084622,13605,0,1741708365,12956.901861949991,127.35867557999882,53404.37958504 2025-03-11,15:52:47.000,70,11084662,13725,0,1741708366,12956.881653019991,127.37277384000481,53404.42150776 2025-03-11,15:52:48.000,70,11084610,13845,0,1741708367,12956.901861949991,127.38687210000353,53404.42150776 2025-03-11,15:52:49.000,70,11084639,14005,0,1741708368,12956.84123515999,127.41506862000097,53404.442469120004 2025-03-11,15:52:50.000,70,11084660,13445,0,1741708369,12956.84797147,127.49965818000055,53404.44945624 2025-03-11,15:52:51.000,70,11084649,13485,0,1741708370,12956.84797147,127.49260905000119,53404.40753352001 2025-03-11,15:52:52.000,70,11084638,13765,0,1741708371,12956.794080989996,127.52785469999799,53404.4005464 2025-03-11,15:52:53.000,70,11084682,13485,0,1741708372,12956.78734468,127.52080556999863,53404.42150776 2025-03-11,15:52:54.000,70,11084651,13685,0,1741708373,12956.82776254,127.54195296000398,53404.42849488 2025-03-11,15:52:55.000,70,11084640,13805,0,1741708374,12956.82776254,127.50670730999991,53404.37259792 2025-03-11,15:52:56.000,70,11084664,13565,0,1741708375,12956.78734468,127.54195296000398,53404.36561080001 2025-03-11,15:52:57.000,70,11084618,13925,0,1741708376,12956.794080989996,127.50670730999991,53404.40753352001 2025-03-11,15:52:58.000,70,11084646,13565,0,1741708377,12956.80755361,127.59834599999886,53404.38657216001 2025-03-11,15:52:59.000,70,11084618,13685,0,1741708378,12956.794080989996,127.56310035000206,53404.393559280004 2025-03-11,15:53:00.000,70,11084638,13565,0,1741708379,12956.78060836999,127.56310035000206,53404.4005464 2025-03-11,15:53:01.000,70,11084646,13645,0,1741708380,12956.80755361,127.5912968699995,53404.3306752 2025-03-11,15:53:02.000,70,11084631,13845,0,1741708381,12956.78060836999,127.57014948000142,53404.393559280004 2025-03-11,15:53:03.000,70,11084728,13885,0,1741708382,12956.773872059995,127.59834599999886,53404.33766232001 2025-03-11,15:53:04.000,70,11084674,13965,0,1741708383,12956.80755361,127.57719861000078,53404.37259792 2025-03-11,15:53:05.000,70,11084632,13685,0,1741708384,12956.84123515999,127.57719861000078,53404.36561080001 2025-03-11,15:53:06.000,70,11084640,13605,0,1741708385,12956.82102622999,127.57014948000142,53404.393559280004 2025-03-11,15:53:07.000,70,11084590,13925,0,1741708386,12956.794080989996,127.56310035000206,53404.37259792 2025-03-11,15:53:08.000,70,11084666,14085,0,1741708387,12956.834498849996,127.5912968699995,53404.4005464 2025-03-11,15:53:09.000,70,11084614,13885,0,1741708388,12956.80755361,127.60539512999821,53404.38657216001 2025-03-11,15:53:10.000,70,11084661,13805,0,1741708389,12956.84797147,127.61949339000421,53404.37958504 2025-03-11,15:53:11.000,70,11084677,13645,0,1741708390,12956.834498849996,127.5560512200027,53404.38657216001 2025-03-11,15:53:12.000,70,11084668,13525,0,1741708391,12956.84123515999,127.51375643999927,53404.40753352001 2025-03-11,15:53:13.000,70,11084656,13805,0,1741708392,12956.82776254,127.54900209000334,53404.344649440005 2025-03-11,15:53:14.000,70,11084639,13445,0,1741708393,12956.834498849996,127.57014948000142,53404.442469120004 2025-03-11,15:53:15.000,70,11084659,13645,0,1741708394,12956.84797147,127.57014948000142,53404.35862368 2025-03-11,15:53:16.000,70,11084665,13565,0,1741708395,12956.82776254,127.54195296000398,53404.40753352001 2025-03-11,15:53:17.000,70,11084672,13485,0,1741708396,12956.82776254,127.57014948000142,53404.40753352001 2025-03-11,15:53:18.000,70,11084701,13765,0,1741708397,12956.834498849996,127.54195296000398,53404.37958504 2025-03-11,15:53:19.000,70,11084660,13445,0,1741708398,12956.794080989996,127.57014948000142,53404.42150776 2025-03-11,15:53:20.000,70,11084677,13925,0,1741708399,12956.80755361,127.5912968699995,53404.40753352001 2025-03-11,15:53:21.000,70,11084682,13645,0,1741708400,12956.78060836999,127.57719861000078,53404.31670096001 2025-03-11,15:53:22.000,70,11084699,13925,0,1741708401,12956.78734468,127.52785469999799,53404.4005464 2025-03-11,15:53:23.000,70,11084710,14085,0,1741708402,12956.773872059995,127.53490383000462,53404.4005464 2025-03-11,15:53:24.000,70,11084701,13605,0,1741708403,12956.773872059995,127.5560512200027,53404.393559280004 2025-03-11,15:53:25.000,70,11084695,13965,0,1741708404,12956.773872059995,127.54195296000398,53404.414520640006 2025-03-11,15:53:26.000,70,11084684,13765,0,1741708405,12956.773872059995,127.5560512200027,53404.37259792 2025-03-11,15:53:27.000,70,11084709,13805,0,1741708406,12956.78060836999,127.52785469999799,53404.36561080001 2025-03-11,15:53:28.000,70,11084692,13605,0,1741708407,12956.78060836999,127.49260905000119,53404.37958504 2025-03-11,15:53:29.000,70,11084682,13645,0,1741708408,12956.78060836999,127.51375643999927,53404.4005464 2025-03-11,15:53:30.000,70,11084711,13725,0,1741708409,12956.76039943999,127.49965818000055,53404.42150776 2025-03-11,15:53:31.000,70,11084721,13485,0,1741708410,12956.76039943999,127.49965818000055,53404.40753352001 2025-03-11,15:53:32.000,70,11084707,13565,0,1741708411,12956.74019050999,127.49260905000119,53404.42150776 2025-03-11,15:53:33.000,70,11084679,13485,0,1741708412,12956.74019050999,127.47146166000311,53404.40753352001 2025-03-11,15:53:34.000,70,11084704,13645,0,1741708413,12956.72671789,127.47146166000311,53404.37259792 2025-03-11,15:53:35.000,70,11084665,13565,0,1741708414,12956.72671789,127.46441253000376,53404.393559280004 2025-03-11,15:53:36.000,70,11084681,13445,0,1741708415,12956.71998157999,127.50670730999991,53404.37958504 2025-03-11,15:53:37.000,70,11084707,14085,0,1741708416,12956.713245269995,127.47146166000311,53404.40753352001 2025-03-11,15:53:38.000,70,11084700,13925,0,1741708417,12956.65935478999,127.50670730999991,53404.42150776 2025-03-11,15:53:39.000,70,11084701,13845,0,1741708418,12956.68630003,127.45031426999776,53404.42150776 2025-03-11,15:53:40.000,70,11084677,13805,0,1741708419,12956.67956371999,127.47146166000311,53404.4005464 2025-03-11,15:53:41.000,70,11084692,13525,0,1741708420,12956.672827409995,127.4432651399984,53404.36561080001 2025-03-11,15:53:42.000,70,11084702,13845,0,1741708421,12956.68630003,127.45031426999776,53404.37958504 2025-03-11,15:53:43.000,70,11084697,13685,0,1741708422,12956.6660911,127.47851079000247,53404.37259792 2025-03-11,15:53:44.000,70,11084705,13485,0,1741708423,12956.652618479995,127.46441253000376,53404.37259792 2025-03-11,15:53:45.000,70,11084712,13525,0,1741708424,12956.652618479995,127.50670730999991,53404.4005464 2025-03-11,15:53:46.000,70,11084653,13925,0,1741708425,12956.61893692999,127.51375643999927,53404.38657216001 2025-03-11,15:53:47.000,70,11084644,13165,0,1741708426,12956.62567324,127.52785469999799,53404.414520640006 2025-03-11,15:53:48.000,70,11084695,13485,0,1741708427,12956.61893692999,127.54195296000398,53404.35862368 2025-03-11,15:53:49.000,70,11084694,13605,0,1741708428,12956.591991689995,127.46441253000376,53404.36561080001 2025-03-11,15:53:50.000,70,11084653,13885,0,1741708429,12956.60546431,127.50670730999991,53404.38657216001 2025-03-11,15:53:51.000,70,11084719,13725,0,1741708430,12956.57851906999,127.52080556999863,53404.42849488 2025-03-11,15:53:52.000,70,11084690,13805,0,1741708431,12956.591991689995,127.49260905000119,53404.38657216001 2025-03-11,15:53:53.000,70,11084616,13805,0,1741708432,12956.571782759995,127.45031426999776,53404.37958504 2025-03-11,15:53:54.000,70,11084690,13405,0,1741708433,12956.57851906999,127.48555992000183,53404.4005464 2025-03-11,15:53:55.000,70,11084663,13725,0,1741708434,12956.57851906999,127.46441253000376,53404.40753352001 2025-03-11,15:53:56.000,70,11084640,13965,0,1741708435,12956.59872799999,127.45031426999776,53404.38657216001 2025-03-11,15:53:57.000,70,11084665,13565,0,1741708436,12956.571782759995,127.42211775000033,53404.393559280004 2025-03-11,15:53:58.000,70,11084688,13845,0,1741708437,12956.59872799999,127.43621600999904,53404.37259792 2025-03-11,15:53:59.000,70,11084660,13605,0,1741708438,12956.61893692999,127.39392123000289,53404.393559280004 2025-03-11,15:54:00.000,70,11084687,13565,0,1741708439,12956.632409549995,127.37277384000481,53404.37958504 2025-03-11,15:54:01.000,70,11084661,13565,0,1741708440,12956.62567324,127.36572470999818,53404.42150776 2025-03-11,15:54:02.000,70,11084643,14085,0,1741708441,12956.59872799999,127.33047906000138,53404.38657216001 2025-03-11,15:54:03.000,70,11084664,13565,0,1741708442,12956.55831013999,127.31638080000266,53404.4005464 2025-03-11,15:54:04.000,70,11084694,13565,0,1741708443,12956.57851906999,127.30228254000394,53404.414520640006 2025-03-11,15:54:05.000,70,11084705,13565,0,1741708444,12956.612200619995,127.29523341000458,53404.442469120004 2025-03-11,15:54:06.000,70,11084670,13925,0,1741708445,12956.57851906999,127.28818427999795,53404.35163656 2025-03-11,15:54:07.000,70,11084683,13645,0,1741708446,12956.612200619995,127.2458895000018,53404.38657216001 2025-03-11,15:54:08.000,70,11084657,13685,0,1741708447,12956.551573829995,127.25998776000051,53404.414520640006 2025-03-11,15:54:09.000,70,11084592,13525,0,1741708448,12956.57851906999,127.23179124000308,53404.38657216001 2025-03-11,15:54:10.000,70,11084616,13565,0,1741708449,12956.571782759995,127.2458895000018,53404.43548200001 2025-03-11,15:54:11.000,70,11084630,13765,0,1741708450,12956.57851906999,127.22474211000372,53404.49836608 2025-03-11,15:54:12.000,70,11084684,13525,0,1741708451,12956.52462859,127.21769298000436,53404.442469120004 2025-03-11,15:54:13.000,70,11084691,13885,0,1741708452,12956.54483752,127.21769298000436,53404.43548200001 2025-03-11,15:54:14.000,70,11084634,14085,0,1741708453,12956.58525538,127.23179124000308,53404.48439184001 2025-03-11,15:54:15.000,70,11084647,13925,0,1741708454,12956.51789227999,127.22474211000372,53404.44945624 2025-03-11,15:54:16.000,70,11084675,13605,0,1741708455,12956.531364899995,127.21064384999772,53404.4704176 2025-03-11,15:54:17.000,70,11084664,13605,0,1741708456,12956.49768334999,127.20359471999836,53404.48439184001 2025-03-11,15:54:18.000,70,11084655,13565,0,1741708457,12956.53810120999,127.196545589999,53404.4704176 2025-03-11,15:54:19.000,70,11084599,13845,0,1741708458,12956.490947039994,127.16834907000157,53404.463430480006 2025-03-11,15:54:20.000,70,11084668,13445,0,1741708459,12956.51789227999,127.16834907000157,53404.44945624 2025-03-11,15:54:21.000,70,11084670,13445,0,1741708460,12956.52462859,127.16129994000221,53404.4704176 2025-03-11,15:54:22.000,70,11084739,13645,0,1741708461,12956.51789227999,127.14720168000349,53404.463430480006 2025-03-11,15:54:23.000,70,11084676,14005,0,1741708462,12956.54483752,127.14015255000413,53404.49137896 2025-03-11,15:54:24.000,70,11084634,13685,0,1741708463,12956.531364899995,127.13310342000477,53404.50535320001 2025-03-11,15:54:25.000,70,11084652,13645,0,1741708464,12956.55831013999,127.14015255000413,53404.49836608 2025-03-11,15:54:26.000,70,11084647,13805,0,1741708465,12956.571782759995,127.07671038000262,53404.48439184001 2025-03-11,15:54:27.000,70,11084657,13405,0,1741708466,12956.57851906999,127.0978577700007,53404.52631456 2025-03-11,15:54:28.000,70,11084665,13405,0,1741708467,12956.56504645,127.0626121200039,53404.49836608 2025-03-11,15:54:29.000,70,11084662,13885,0,1741708468,12956.531364899995,127.03441559999919,53404.51932744 2025-03-11,15:54:30.000,70,11084649,13645,0,1741708469,12956.52462859,127.02031734000047,53404.512340320005 2025-03-11,15:54:31.000,70,11084668,13605,0,1741708470,12956.55831013999,127.01326821000112,53404.49836608 2025-03-11,15:54:32.000,70,11084671,13365,0,1741708471,12956.52462859,126.97097342999768,53404.561250160004 2025-03-11,15:54:33.000,70,11084667,13925,0,1741708472,12956.51789227999,126.97802256000432,53404.51932744 2025-03-11,15:54:34.000,70,11084645,13885,0,1741708473,12956.551573829995,126.92867865000153,53404.512340320005 2025-03-11,15:54:35.000,70,11084679,13605,0,1741708474,12956.54483752,126.9004821300041,53404.55426304001 2025-03-11,15:54:36.000,70,11084673,13405,0,1741708475,12956.53810120999,126.87933473999874,53404.5402888 2025-03-11,15:54:37.000,70,11084664,13565,0,1741708476,12956.551573829995,126.87228560999938,53404.512340320005 2025-03-11,15:54:38.000,70,11084630,13885,0,1741708477,12956.52462859,126.82999083000323,53404.55426304001 2025-03-11,15:54:39.000,70,11084653,13925,0,1741708478,12956.58525538,126.80179430999851,53404.5402888 2025-03-11,15:54:40.000,70,11084664,13805,0,1741708479,12956.57851906999,126.7876960499998,53404.52631456 2025-03-11,15:54:41.000,70,11084647,13605,0,1741708480,12956.62567324,126.78064692000044,53404.54727592 2025-03-11,15:54:42.000,70,11084667,13485,0,1741708481,12956.57851906999,126.74540127000364,53404.512340320005 2025-03-11,15:54:43.000,70,11084621,13765,0,1741708482,12956.57851906999,126.73835214000428,53404.53330168001 2025-03-11,15:54:44.000,70,11084674,13565,0,1741708483,12956.59872799999,126.70310649000021,53404.57522440001 2025-03-11,15:54:45.000,70,11084676,13365,0,1741708484,12956.60546431,126.64671344999806,53404.58919864 2025-03-11,15:54:46.000,70,11084717,13485,0,1741708485,12956.62567324,126.6396643199987,53404.582211520006 2025-03-11,15:54:47.000,70,11084680,13445,0,1741708486,12956.652618479995,126.62556605999998,53404.54727592 2025-03-11,15:54:48.000,70,11084640,13845,0,1741708487,12956.63914585999,126.54802562999976,53404.610160000004 2025-03-11,15:54:49.000,70,11084653,13605,0,1741708488,12956.612200619995,126.56917301999783,53404.50535320001 2025-03-11,15:54:50.000,70,11084657,13885,0,1741708489,12956.591991689995,126.53392737000104,53404.57522440001 2025-03-11,15:54:51.000,70,11084673,14045,0,1741708490,12956.59872799999,126.5409765000004,53404.561250160004 2025-03-11,15:54:52.000,70,11084691,13605,0,1741708491,12956.59872799999,126.47753432999889,53404.55426304001 2025-03-11,15:54:53.000,70,11084666,13605,0,1741708492,12956.591991689995,126.40704302999802,53404.57522440001 2025-03-11,15:54:54.000,70,11084659,13445,0,1741708493,12956.51789227999,126.3929447699993,53404.58919864 2025-03-11,15:54:55.000,70,11084636,13685,0,1741708494,12956.55831013999,126.35064999000315,53404.58919864 2025-03-11,15:54:56.000,70,11084659,13445,0,1741708495,12956.51789227999,126.32245346999844,53404.61714712 2025-03-11,15:54:57.000,70,11084705,13925,0,1741708496,12956.52462859,126.294256950001,53404.57522440001 2025-03-11,15:54:58.000,70,11084645,13925,0,1741708497,12956.490947039994,126.24491303999821,53404.56823728 2025-03-11,15:54:59.000,70,11084628,14125,0,1741708498,12956.47747441999,126.20261826000205,53404.60317288001 2025-03-11,15:55:00.000,70,11084636,13725,0,1741708499,12956.41684762999,126.20261826000205,53404.59618576 2025-03-11,15:55:01.000,70,11084701,13885,0,1741708500,12956.430320249994,126.16032347999862,53404.582211520006 2025-03-11,15:55:02.000,70,11084705,13445,0,1741708501,12956.39663869999,126.12507783000183,53404.51932744 2025-03-11,15:55:03.000,70,11084668,13765,0,1741708502,12956.356220839989,126.11802870000247,53404.52631456 2025-03-11,15:55:04.000,70,11084662,13725,0,1741708503,12956.362957149999,126.13212696000119,53404.56823728 2025-03-11,15:55:05.000,70,11084648,13925,0,1741708504,12956.342748219999,126.11097957000311,53404.54727592 2025-03-11,15:55:06.000,70,11084646,13485,0,1741708505,12956.362957149999,126.08983217999776,53404.51932744 2025-03-11,15:55:07.000,70,11084651,13645,0,1741708506,12956.349484529994,126.0827830499984,53404.58919864 2025-03-11,15:55:08.000,70,11084666,13925,0,1741708507,12956.342748219999,126.06163566000032,53404.512340320005 2025-03-11,15:55:09.000,70,11084662,13925,0,1741708508,12956.309066669994,126.06163566000032,53404.54727592 2025-03-11,15:55:10.000,70,11084607,13565,0,1741708509,12956.329275599994,126.06868478999968,53404.49836608 2025-03-11,15:55:11.000,70,11084657,13445,0,1741708510,12956.329275599994,125.99819348999881,53404.50535320001 2025-03-11,15:55:12.000,70,11084700,13805,0,1741708511,12956.322539289999,125.99114435999945,53404.54727592 2025-03-11,15:55:13.000,70,11084625,13445,0,1741708512,12956.315802979989,125.96999697000138,53404.52631456 2025-03-11,15:55:14.000,70,11084632,13725,0,1741708513,12956.322539289999,125.97704610000073,53404.53330168001 2025-03-11,15:55:15.000,70,11084628,13525,0,1741708514,12956.322539289999,125.96294784000202,53404.5402888 2025-03-11,15:55:16.000,70,11084667,13885,0,1741708515,12956.329275599994,125.96999697000138,53404.56823728 2025-03-11,15:55:17.000,70,11084634,13565,0,1741708516,12956.342748219999,125.94180045000394,53404.51932744 2025-03-11,15:55:18.000,70,11084653,13685,0,1741708517,12956.342748219999,125.92065305999859,53404.50535320001 2025-03-11,15:55:19.000,70,11084682,13845,0,1741708518,12956.376429769989,125.87835828000243,53404.53330168001 2025-03-11,15:55:20.000,70,11084680,13925,0,1741708519,12956.342748219999,125.85016175999772,53404.512340320005 2025-03-11,15:55:21.000,70,11084637,13765,0,1741708520,12956.356220839989,125.80786698000156,53404.55426304001 2025-03-11,15:55:22.000,70,11084670,13725,0,1741708521,12956.376429769989,125.77967046000413,53404.50535320001 2025-03-11,15:55:23.000,70,11084642,13525,0,1741708522,12956.362957149999,125.80786698000156,53404.51932744 2025-03-11,15:55:24.000,70,11084639,13805,0,1741708523,12956.362957149999,125.75147393999941,53404.512340320005 2025-03-11,15:55:25.000,70,11084660,13565,0,1741708524,12956.369693459994,125.70917916000326,53404.48439184001 2025-03-11,15:55:26.000,70,11084688,13925,0,1741708525,12956.329275599994,125.6880317699979,53404.52631456 2025-03-11,15:55:27.000,70,11084657,13725,0,1741708526,12956.356220839989,125.65278612000111,53404.49137896 2025-03-11,15:55:28.000,70,11084651,13605,0,1741708527,12956.376429769989,125.63868786000239,53404.512340320005 2025-03-11,15:55:29.000,70,11084689,13725,0,1741708528,12956.369693459994,125.56114743000217,53404.49137896 2025-03-11,15:55:30.000,70,11084664,13685,0,1741708529,12956.369693459994,125.56819656000152,53404.48439184001 2025-03-11,15:55:31.000,70,11084638,13765,0,1741708530,12956.383166079999,125.53295091000473,53404.49836608 2025-03-11,15:55:32.000,70,11084646,13405,0,1741708531,12956.383166079999,125.54000004000409,53404.52631456 2025-03-11,15:55:33.000,70,11084674,13925,0,1741708532,12956.376429769989,125.51180351999938,53404.50535320001 2025-03-11,15:55:34.000,70,11084676,14245,0,1741708533,12956.383166079999,125.50475439000002,53404.50535320001 2025-03-11,15:55:35.000,70,11084677,14005,0,1741708534,12956.383166079999,125.47655787000258,53404.463430480006 2025-03-11,15:55:36.000,70,11084701,13805,0,1741708535,12956.376429769989,125.44131221999851,53404.45644336001 2025-03-11,15:55:37.000,70,11084671,13525,0,1741708536,12956.362957149999,125.42721395999979,53404.512340320005 2025-03-11,15:55:38.000,70,11084665,13925,0,1741708537,12956.383166079999,125.46950874000322,53404.49836608 2025-03-11,15:55:39.000,70,11084678,13605,0,1741708538,12956.383166079999,125.43426308999915,53404.47740472 2025-03-11,15:55:40.000,70,11084703,13645,0,1741708539,12956.383166079999,125.4554104800045,53404.50535320001 2025-03-11,15:55:41.000,70,11084664,13605,0,1741708540,12956.39663869999,125.42721395999979,53404.48439184001 2025-03-11,15:55:42.000,70,11084644,13925,0,1741708541,12956.383166079999,125.391968310003,53404.47740472 2025-03-11,15:55:43.000,70,11084682,13725,0,1741708542,12956.356220839989,125.40606657000171,53404.45644336001 2025-03-11,15:55:44.000,70,11084663,13405,0,1741708543,12956.403375009999,125.42016483000043,53404.4704176 2025-03-11,15:55:45.000,70,11084663,13285,0,1741708544,12956.403375009999,125.43426308999915,53404.47740472 2025-03-11,15:55:46.000,70,11084645,13405,0,1741708545,12956.443792869999,125.44131221999851,53404.52631456 2025-03-11,15:55:47.000,70,11084686,13765,0,1741708546,12956.41684762999,125.43426308999915,53404.49836608 2025-03-11,15:55:48.000,70,11084691,13485,0,1741708547,12956.410111319994,125.43426308999915,53404.52631456 2025-03-11,15:55:49.000,70,11084680,13645,0,1741708548,12956.41684762999,125.40606657000171,53404.463430480006 2025-03-11,15:55:50.000,70,11084656,13645,0,1741708549,12956.43705655999,125.44131221999851,53404.48439184001 2025-03-11,15:55:51.000,70,11084665,13565,0,1741708550,12956.450529179994,125.43426308999915,53404.442469120004 2025-03-11,15:55:52.000,70,11084669,13525,0,1741708551,12956.443792869999,125.4554104800045,53404.50535320001 2025-03-11,15:55:53.000,70,11084680,13605,0,1741708552,12956.450529179994,125.46950874000322,53404.47740472 2025-03-11,15:55:54.000,70,11084685,13765,0,1741708553,12956.430320249994,125.41311570000107,53404.4704176 2025-03-11,15:55:55.000,70,11084677,13525,0,1741708554,12956.423583939999,125.39901744000235,53404.4704176 2025-03-11,15:55:56.000,70,11084674,13845,0,1741708555,12956.423583939999,125.36377178999828,53404.48439184001 2025-03-11,15:55:57.000,70,11084666,13485,0,1741708556,12956.376429769989,125.33557527000085,53404.47740472 2025-03-11,15:55:58.000,70,11084708,13685,0,1741708557,12956.39663869999,125.31442788000277,53404.44945624 2025-03-11,15:55:59.000,70,11084654,13525,0,1741708558,12956.389902389994,125.30737875000341,53404.48439184001 2025-03-11,15:56:00.000,70,11084679,13765,0,1741708559,12956.362957149999,125.32852614000149,53404.47740472 2025-03-11,15:56:01.000,70,11084688,13885,0,1741708560,12956.342748219999,125.3426244000002,53404.44945624 2025-03-11,15:56:02.000,70,11084698,13405,0,1741708561,12956.383166079999,125.32147701000213,53404.442469120004 2025-03-11,15:56:03.000,70,11084663,13565,0,1741708562,12956.329275599994,125.2791822299987,53404.414520640006 2025-03-11,15:56:04.000,70,11084732,13565,0,1741708563,12956.302330359998,125.29328049000469,53404.43548200001 2025-03-11,15:56:05.000,70,11084694,13805,0,1741708564,12956.336011909989,125.29328049000469,53404.463430480006 2025-03-11,15:56:06.000,70,11084713,13685,0,1741708565,12956.329275599994,125.2791822299987,53404.49836608 2025-03-11,15:56:07.000,70,11084688,13725,0,1741708566,12956.282121429998,125.29328049000469,53404.47740472 2025-03-11,15:56:08.000,70,11084708,13725,0,1741708567,12956.241703569998,125.31442788000277,53404.44945624 2025-03-11,15:56:09.000,70,11084695,13565,0,1741708568,12956.255176189989,125.30737875000341,53404.49836608 2025-03-11,15:56:10.000,70,11084664,13645,0,1741708569,12956.241703569998,125.32147701000213,53404.40753352001 2025-03-11,15:56:11.000,70,11084692,13645,0,1741708570,12956.275385119989,125.30032962000405,53404.442469120004 2025-03-11,15:56:12.000,70,11084672,13445,0,1741708571,12956.241703569998,125.25803484000062,53404.43548200001 2025-03-11,15:56:13.000,70,11084713,13565,0,1741708572,12956.268648809993,125.28623135999806,53404.47740472 2025-03-11,15:56:14.000,70,11084671,13725,0,1741708573,12956.234967259988,125.29328049000469,53404.463430480006 2025-03-11,15:56:15.000,70,11084700,13365,0,1741708574,12956.214758329988,125.30737875000341,53404.4704176 2025-03-11,15:56:16.000,70,11084707,13445,0,1741708575,12956.255176189989,125.2791822299987,53404.414520640006 2025-03-11,15:56:17.000,70,11084687,13645,0,1741708576,12956.268648809993,125.2439365800019,53404.43548200001 2025-03-11,15:56:18.000,70,11084675,13845,0,1741708577,12956.248439879993,125.25803484000062,53404.43548200001 2025-03-11,15:56:19.000,70,11084679,13525,0,1741708578,12956.214758329988,125.22278919000382,53404.43548200001 2025-03-11,15:56:20.000,70,11084709,13805,0,1741708579,12956.221494639998,125.21574006000446,53404.45644336001 2025-03-11,15:56:21.000,70,11084687,13565,0,1741708580,12956.214758329988,125.20869092999783,53404.49137896 2025-03-11,15:56:22.000,70,11084696,13685,0,1741708581,12956.234967259988,125.22983832000318,53404.42150776 2025-03-11,15:56:23.000,70,11084716,13365,0,1741708582,12956.174340469988,125.20164179999847,53404.45644336001 2025-03-11,15:56:24.000,70,11084714,13525,0,1741708583,12956.214758329988,125.20164179999847,53404.47740472 2025-03-11,15:56:25.000,70,11084719,13485,0,1741708584,12956.194549399988,125.18049441000039,53404.49137896 2025-03-11,15:56:26.000,70,11084721,13965,0,1741708585,12956.194549399988,125.16639615000167,53404.45644336001 2025-03-11,15:56:27.000,70,11084707,13765,0,1741708586,12956.154131539988,125.13819963000424,53404.35163656 2025-03-11,15:56:28.000,70,11084702,13445,0,1741708587,12956.154131539988,125.11705223999888,53404.414520640006 2025-03-11,15:56:29.000,70,11084734,13765,0,1741708588,12956.093504750002,125.08180659000209,53404.36561080001 2025-03-11,15:56:30.000,70,11084706,13365,0,1741708589,12956.093504750002,125.06770833000337,53404.36561080001 2025-03-11,15:56:31.000,70,11084718,13085,0,1741708590,12956.120449989998,125.01131529000122,53404.40753352001 2025-03-11,15:56:32.000,70,11084654,13405,0,1741708591,12956.059823199997,125.02541354999994,53404.4005464 2025-03-11,15:56:33.000,70,11084721,13645,0,1741708592,12956.066559509993,125.02541354999994,53404.40753352001 2025-03-11,15:56:34.000,70,11084734,13845,0,1741708593,12956.053086890002,124.97606964000443,53404.36561080001 2025-03-11,15:56:35.000,70,11084688,13805,0,1741708594,12956.005932719992,124.97606964000443,53404.344649440005 2025-03-11,15:56:36.000,70,11084680,13525,0,1741708595,12956.026141649992,124.95492224999907,53404.4005464 2025-03-11,15:56:37.000,70,11084698,13565,0,1741708596,12956.005932719992,124.95492224999907,53404.38657216001 2025-03-11,15:56:38.000,70,11084696,13605,0,1741708597,12956.012669030002,124.94787311999971,53404.36561080001 2025-03-11,15:56:39.000,70,11084722,13765,0,1741708598,12955.985723789992,124.96902050999779,53404.3306752 2025-03-11,15:56:40.000,70,11084658,13565,0,1741708599,12955.972251170002,124.96197137999843,53404.37958504 2025-03-11,15:56:41.000,70,11084683,13925,0,1741708600,12955.931833310002,124.99016790000314,53404.32368808 2025-03-11,15:56:42.000,70,11084699,13765,0,1741708601,12955.931833310002,124.97606964000443,53404.32368808 2025-03-11,15:56:43.000,70,11084658,13365,0,1741708602,12955.931833310002,124.97606964000443,53404.3306752 2025-03-11,15:56:44.000,70,11084677,14045,0,1741708603,12955.945305929992,125.01836442000058,53404.35862368 2025-03-11,15:56:45.000,70,11084717,13885,0,1741708604,12955.918360689997,125.0324626799993,53404.30971384 2025-03-11,15:56:46.000,70,11084699,13685,0,1741708605,12955.884679139992,125.0324626799993,53404.30971384 2025-03-11,15:56:47.000,70,11084698,13645,0,1741708606,12955.898151759997,125.01836442000058,53404.3306752 2025-03-11,15:56:48.000,70,11084701,13885,0,1741708607,12955.850997590001,125.0324626799993,53404.274778240004 2025-03-11,15:56:49.000,70,11084653,13645,0,1741708608,12955.850997590001,125.0324626799993,53404.295739600006 2025-03-11,15:56:50.000,70,11084654,13805,0,1741708609,12955.817316039997,125.05361007000465,53404.23984264001 2025-03-11,15:56:51.000,70,11084713,13685,0,1741708610,12955.810579730001,125.08180659000209,53404.25381688 2025-03-11,15:56:52.000,70,11084704,13605,0,1741708611,12955.770161870001,125.08885572000145,53404.23285552 2025-03-11,15:56:53.000,70,11084678,13525,0,1741708612,12955.743216629991,125.07475746000273,53404.23285552 2025-03-11,15:56:54.000,70,11084658,13765,0,1741708613,12955.763425559991,125.10295398000017,53404.25381688 2025-03-11,15:56:55.000,70,11084677,13405,0,1741708614,12955.736480319996,125.15229789000296,53404.225868400004 2025-03-11,15:56:56.000,70,11084688,13565,0,1741708615,12955.743216629991,125.12410136999824,53404.14901008001 2025-03-11,15:56:57.000,70,11084695,13245,0,1741708616,12955.729744010001,125.0959048500008,53404.1559972 2025-03-11,15:56:58.000,70,11084687,13605,0,1741708617,12955.723007699991,125.04656093999802,53404.1909328 2025-03-11,15:56:59.000,70,11084632,13805,0,1741708618,12955.696062459996,125.08180659000209,53404.19791992001 2025-03-11,15:57:00.000,70,11084690,13845,0,1741708619,12955.66911722,125.07475746000273,53404.20490704 2025-03-11,15:57:01.000,70,11084666,13765,0,1741708620,12955.62869936,125.07475746000273,53404.16997144001 2025-03-11,15:57:02.000,70,11084669,13925,0,1741708621,12955.62196304999,125.08180659000209,53404.19791992001 2025-03-11,15:57:03.000,70,11084659,13925,0,1741708622,12955.62869936,125.0959048500008,53404.16298432 2025-03-11,15:57:04.000,70,11084671,13525,0,1741708623,12955.60175411999,125.11000310999952,53404.13503584 2025-03-11,15:57:05.000,70,11084611,13685,0,1741708624,12955.595017809996,125.11000310999952,53404.13503584 2025-03-11,15:57:06.000,70,11084668,13565,0,1741708625,12955.5882815,125.13115050000488,53404.13503584 2025-03-11,15:57:07.000,70,11084639,13885,0,1741708626,12955.54786364,125.12410136999824,53404.11407448 2025-03-11,15:57:08.000,70,11084632,13685,0,1741708627,12955.54112732999,125.10295398000017,53404.107087360004 2025-03-11,15:57:09.000,70,11084680,14205,0,1741708628,12955.56807257,125.12410136999824,53404.11407448 2025-03-11,15:57:10.000,70,11084633,14125,0,1741708629,12955.60175411999,125.15934702000231,53404.06516464 2025-03-11,15:57:11.000,70,11084673,13845,0,1741708630,12955.615226739996,125.18049441000039,53404.14202296 2025-03-11,15:57:12.000,70,11084659,13725,0,1741708631,12955.60849043,125.19459266999911,53404.09311312 2025-03-11,15:57:13.000,70,11084675,13725,0,1741708632,12955.635435669996,125.17344528000103,53404.10010024001 2025-03-11,15:57:14.000,70,11084643,14245,0,1741708633,12955.642171979991,125.22278919000382,53404.13503584 2025-03-11,15:57:15.000,70,11084654,13725,0,1741708634,12955.62196304999,125.18754353999975,53404.009267680005 2025-03-11,15:57:16.000,70,11084670,13765,0,1741708635,12955.642171979991,125.19459266999911,53404.09311312 2025-03-11,15:57:17.000,70,11084691,13605,0,1741708636,12955.642171979991,125.22983832000318,53404.03721616 2025-03-11,15:57:18.000,70,11084605,13965,0,1741708637,12955.716271389996,125.20869092999783,53404.06516464 2025-03-11,15:57:19.000,70,11084631,13725,0,1741708638,12955.68932615,125.20869092999783,53404.06516464 2025-03-11,15:57:20.000,70,11084655,13525,0,1741708639,12955.729744010001,125.20869092999783,53404.107087360004 2025-03-11,15:57:21.000,70,11084657,13645,0,1741708640,12955.702798769991,125.22983832000318,53403.960357840006 2025-03-11,15:57:22.000,70,11084675,13685,0,1741708641,12955.736480319996,125.21574006000446,53404.009267680005 2025-03-11,15:57:23.000,70,11084654,13685,0,1741708642,12955.716271389996,125.26508396999998,53404.07215176001 2025-03-11,15:57:24.000,70,11084611,13645,0,1741708643,12955.716271389996,125.25803484000062,53404.03022904001 2025-03-11,15:57:25.000,70,11084609,13485,0,1741708644,12955.68932615,125.25803484000062,53404.058177520004 2025-03-11,15:57:26.000,70,11084671,13405,0,1741708645,12955.675853529996,125.25098571000126,53404.07215176001 2025-03-11,15:57:27.000,70,11084642,13925,0,1741708646,12955.709535080001,125.28623135999806,53404.0162548 2025-03-11,15:57:28.000,70,11084646,13925,0,1741708647,12955.696062459996,125.29328049000469,53404.079138880006 2025-03-11,15:57:29.000,70,11084665,13605,0,1741708648,12955.662380909991,125.31442788000277,53403.98830632 2025-03-11,15:57:30.000,70,11084641,13485,0,1741708649,12955.662380909991,125.33557527000085,53404.03022904001 2025-03-11,15:57:31.000,70,11084666,13525,0,1741708650,12955.62869936,125.37787005000428,53404.03721616 2025-03-11,15:57:32.000,70,11084706,13885,0,1741708651,12955.635435669996,125.39901744000235,53404.00228056001 2025-03-11,15:57:33.000,70,11084633,13885,0,1741708652,12955.60175411999,125.44836134999787,53403.98830632 2025-03-11,15:57:34.000,70,11084589,13845,0,1741708653,12955.60849043,125.46950874000322,53404.00228056001 2025-03-11,15:57:35.000,70,11084689,13925,0,1741708654,12955.60175411999,125.4906561300013,53404.00228056001 2025-03-11,15:57:36.000,70,11084686,13765,0,1741708655,12955.60849043,125.53295091000473,53403.9463836 2025-03-11,15:57:37.000,70,11084675,13725,0,1741708656,12955.615226739996,125.57524569000088,53404.009267680005 2025-03-11,15:57:38.000,70,11084675,13725,0,1741708657,12955.642171979991,125.61754047000431,53404.03022904001 2025-03-11,15:57:39.000,70,11084715,13845,0,1741708658,12955.5882815,125.61049133999768,53403.960357840006 2025-03-11,15:57:40.000,70,11084634,13685,0,1741708659,12955.64890829,125.68098263999855,53403.939396480004 2025-03-11,15:57:41.000,70,11084632,13765,0,1741708660,12955.662380909991,125.66688437999983,53404.00228056001 2025-03-11,15:57:42.000,70,11084676,13925,0,1741708661,12955.66911722,125.6880317699979,53403.98131920001 2025-03-11,15:57:43.000,70,11084643,13805,0,1741708662,12955.696062459996,125.70917916000326,53404.0162548 2025-03-11,15:57:44.000,70,11084677,13845,0,1741708663,12955.736480319996,125.7373756800007,53403.98131920001 2025-03-11,15:57:45.000,70,11084679,13845,0,1741708664,12955.716271389996,125.76557219999813,53404.03721616 2025-03-11,15:57:46.000,70,11084664,13685,0,1741708665,12955.790370800001,125.77262133000477,53403.99529344 2025-03-11,15:57:47.000,70,11084651,13725,0,1741708666,12955.810579730001,125.79376872000284,53403.99529344 2025-03-11,15:57:48.000,70,11084672,13565,0,1741708667,12955.844261279992,125.836063499999,53404.009267680005 2025-03-11,15:57:49.000,70,11084698,13725,0,1741708668,12955.877942829997,125.81491611000092,53403.99529344 2025-03-11,15:57:50.000,70,11084618,13965,0,1741708669,12955.904888069992,125.79376872000284,53403.960357840006 2025-03-11,15:57:51.000,70,11084624,13685,0,1741708670,12955.898151759997,125.8008178500022,53403.99529344 2025-03-11,15:57:52.000,70,11084671,13925,0,1741708671,12955.884679139992,125.80786698000156,53404.04420328 2025-03-11,15:57:53.000,70,11084668,13565,0,1741708672,12955.925096999992,125.77967046000413,53404.009267680005 2025-03-11,15:57:54.000,70,11084678,13925,0,1741708673,12955.925096999992,125.76557219999813,53404.0162548 2025-03-11,15:57:55.000,70,11084676,13445,0,1741708674,12955.925096999992,125.75147393999941,53403.96734496 2025-03-11,15:57:56.000,70,11084700,13765,0,1741708675,12955.965514859992,125.73032655000134,53403.99529344 2025-03-11,15:57:57.000,70,11084683,13685,0,1741708676,12955.965514859992,125.76557219999813,53404.009267680005 2025-03-11,15:57:58.000,70,11084690,13685,0,1741708677,12955.952042240002,125.75852306999877,53403.98830632 2025-03-11,15:57:59.000,70,11084659,13645,0,1741708678,12955.965514859992,125.73032655000134,53404.02324192 2025-03-11,15:58:00.000,70,11084662,13805,0,1741708679,12955.945305929992,125.70917916000326,53404.03022904001 2025-03-11,15:58:01.000,70,11084685,13845,0,1741708680,12955.918360689997,125.73032655000134,53403.98830632 2025-03-11,15:58:02.000,70,11084699,13565,0,1741708681,12955.898151759997,125.76557219999813,53404.03721616 2025-03-11,15:58:03.000,70,11084716,13685,0,1741708682,12955.871206520002,125.76557219999813,53404.0162548 2025-03-11,15:58:04.000,70,11084662,13725,0,1741708683,12955.810579730001,125.79376872000284,53403.97433208 2025-03-11,15:58:05.000,70,11084721,13565,0,1741708684,12955.803843419992,125.8008178500022,53404.00228056001 2025-03-11,15:58:06.000,70,11084687,14085,0,1741708685,12955.736480319996,125.86426002000371,53403.99529344 2025-03-11,15:58:07.000,70,11084660,14045,0,1741708686,12955.743216629991,125.87835828000243,53404.009267680005 2025-03-11,15:58:08.000,70,11084675,13605,0,1741708687,12955.743216629991,125.90655479999987,53403.99529344 2025-03-11,15:58:09.000,70,11084727,13685,0,1741708688,12955.736480319996,125.93475132000458,53403.98131920001 2025-03-11,15:58:10.000,70,11084667,13565,0,1741708689,12955.743216629991,125.99114435999945,53403.99529344 2025-03-11,15:58:11.000,70,11084695,13845,0,1741708690,12955.749952940001,126.0122917500048,53404.009267680005 2025-03-11,15:58:12.000,70,11084643,13725,0,1741708691,12955.763425559991,126.0475374000016,53403.98131920001 2025-03-11,15:58:13.000,70,11084665,14005,0,1741708692,12955.736480319996,126.06868478999968,53404.00228056001 2025-03-11,15:58:14.000,70,11084650,13325,0,1741708693,12955.756689249996,126.12507783000183,53403.95337072001 2025-03-11,15:58:15.000,70,11084610,13725,0,1741708694,12955.810579730001,126.13917609000055,53403.95337072001 2025-03-11,15:58:16.000,70,11084673,13765,0,1741708695,12955.824052349992,126.15327434999926,53403.97433208 2025-03-11,15:58:17.000,70,11084631,13445,0,1741708696,12955.824052349992,126.12507783000183,53404.009267680005 2025-03-11,15:58:18.000,70,11084644,13765,0,1741708697,12955.898151759997,126.1462252199999,53403.96734496 2025-03-11,15:58:19.000,70,11084715,13885,0,1741708698,12955.884679139992,126.16737260999798,53403.939396480004 2025-03-11,15:58:20.000,70,11084687,13685,0,1741708699,12955.931833310002,126.17442174000462,53403.9463836 2025-03-11,15:58:21.000,70,11084675,13645,0,1741708700,12955.945305929992,126.18852000000334,53404.009267680005 2025-03-11,15:58:22.000,70,11084686,13645,0,1741708701,12955.965514859992,126.20261826000205,53403.98830632 2025-03-11,15:58:23.000,70,11084685,13565,0,1741708702,12955.985723789992,126.23786390999885,53403.99529344 2025-03-11,15:58:24.000,70,11084654,14045,0,1741708703,12955.985723789992,126.23081477999949,53404.009267680005 2025-03-11,15:58:25.000,70,11084640,13605,0,1741708704,12955.992460100002,126.23786390999885,53404.009267680005 2025-03-11,15:58:26.000,70,11084649,13365,0,1741708705,12956.026141649992,126.22376565000013,53403.98830632 2025-03-11,15:58:27.000,70,11084666,13925,0,1741708706,12956.032877960002,126.23786390999885,53403.98131920001 2025-03-11,15:58:28.000,70,11084609,13685,0,1741708707,12956.032877960002,126.23081477999949,53403.960357840006 2025-03-11,15:58:29.000,70,11084686,13965,0,1741708708,12956.046350579993,126.23786390999885,53403.98131920001 2025-03-11,15:58:30.000,70,11084687,13925,0,1741708709,12956.046350579993,126.27310956000292,53404.00228056001 2025-03-11,15:58:31.000,70,11084698,13685,0,1741708710,12956.019405339997,126.28720782000164,53404.02324192 2025-03-11,15:58:32.000,70,11084680,13645,0,1741708711,12956.032877960002,126.3295025999978,53404.009267680005 2025-03-11,15:58:33.000,70,11084682,14125,0,1741708712,12956.005932719992,126.30130608000036,53404.03022904001 2025-03-11,15:58:34.000,70,11084687,13685,0,1741708713,12955.985723789992,126.32245346999844,53404.04420328 2025-03-11,15:58:35.000,70,11084683,13765,0,1741708714,12955.952042240002,126.34360086000379,53404.009267680005 2025-03-11,15:58:36.000,70,11084679,13565,0,1741708715,12955.958778549997,126.37179738000123,53404.04420328 2025-03-11,15:58:37.000,70,11084653,13765,0,1741708716,12955.985723789992,126.38589563999994,53404.02324192 2025-03-11,15:58:38.000,70,11084627,13805,0,1741708717,12955.965514859992,126.37884651000059,53404.02324192 2025-03-11,15:58:39.000,70,11084684,14085,0,1741708718,12955.958778549997,126.39999389999866,53404.04420328 2025-03-11,15:58:40.000,70,11084656,13965,0,1741708719,12955.938569619997,126.45638694000081,53404.10010024001 2025-03-11,15:58:41.000,70,11084669,13645,0,1741708720,12955.958778549997,126.52687824000168,53404.086126 2025-03-11,15:58:42.000,70,11084655,13365,0,1741708721,12955.999196409997,126.53392737000104,53404.06516464 2025-03-11,15:58:43.000,70,11084684,13885,0,1741708722,12956.053086890002,126.54802562999976,53404.086126 2025-03-11,15:58:44.000,70,11084686,14085,0,1741708723,12956.046350579993,126.5409765000004,53404.058177520004 2025-03-11,15:58:45.000,70,11084640,13925,0,1741708724,12956.106977369993,126.54802562999976,53404.02324192 2025-03-11,15:58:46.000,70,11084678,13925,0,1741708725,12956.133922610003,126.5409765000004,53404.07215176001 2025-03-11,15:58:47.000,70,11084627,13965,0,1741708726,12956.147395229993,126.5409765000004,53404.04420328 2025-03-11,15:58:48.000,70,11084677,14125,0,1741708727,12956.174340469988,126.54802562999976,53404.0162548 2025-03-11,15:58:49.000,70,11084669,13525,0,1741708728,12956.187813089993,126.55507475999912,53403.99529344 2025-03-11,15:58:50.000,70,11084693,13485,0,1741708729,12956.127186299993,126.57622215000447,53404.10010024001 2025-03-11,15:58:51.000,70,11084665,13405,0,1741708730,12956.187813089993,126.51982911000232,53404.11407448 2025-03-11,15:58:52.000,70,11084616,13765,0,1741708731,12956.187813089993,126.5409765000004,53404.07215176001 2025-03-11,15:58:53.000,70,11084707,13685,0,1741708732,12956.167604159993,126.53392737000104,53404.14901008001 2025-03-11,15:58:54.000,70,11084644,13645,0,1741708733,12956.187813089993,126.54802562999976,53404.107087360004 2025-03-11,15:58:55.000,70,11084670,13685,0,1741708734,12956.154131539988,126.53392737000104,53404.079138880006 2025-03-11,15:58:56.000,70,11084659,13885,0,1741708735,12956.174340469988,126.5409765000004,53404.11407448 2025-03-11,15:58:57.000,70,11084660,14045,0,1741708736,12956.133922610003,126.54802562999976,53404.14202296 2025-03-11,15:58:58.000,70,11084670,13965,0,1741708737,12956.154131539988,126.56917301999783,53404.14202296 2025-03-11,15:58:59.000,70,11084669,13845,0,1741708738,12956.073295820002,126.6044186700019,53404.11407448 2025-03-11,15:59:00.000,70,11084673,13765,0,1741708739,12956.039614269997,126.59032041000319,53404.10010024001 2025-03-11,15:59:01.000,70,11084638,14085,0,1741708740,12956.005932719992,126.61851693000062,53404.10010024001 2025-03-11,15:59:02.000,70,11084658,13565,0,1741708741,12955.999196409997,126.66786084000341,53404.11407448 2025-03-11,15:59:03.000,70,11084687,13565,0,1741708742,12956.012669030002,126.66786084000341,53404.128048720006 2025-03-11,15:59:04.000,70,11084703,14125,0,1741708743,12955.931833310002,126.6537625800047,53404.1559972 2025-03-11,15:59:05.000,70,11084686,13845,0,1741708744,12955.931833310002,126.61851693000062,53404.13503584 2025-03-11,15:59:06.000,70,11084682,13845,0,1741708745,12955.931833310002,126.64671344999806,53404.19791992001 2025-03-11,15:59:07.000,70,11084659,13565,0,1741708746,12955.898151759997,126.6537625800047,53404.12106160001 2025-03-11,15:59:08.000,70,11084676,14045,0,1741708747,12955.877942829997,126.68900823000149,53404.14901008001 2025-03-11,15:59:09.000,70,11084709,13845,0,1741708748,12955.830788660001,126.70310649000021,53404.12106160001 2025-03-11,15:59:10.000,70,11084667,13805,0,1741708749,12955.837524969997,126.68900823000149,53404.14901008001 2025-03-11,15:59:11.000,70,11084689,13565,0,1741708750,12955.790370800001,126.67490997000277,53404.10010024001 2025-03-11,15:59:12.000,70,11084674,13485,0,1741708751,12955.776898179996,126.68900823000149,53404.09311312 2025-03-11,15:59:13.000,70,11084675,13725,0,1741708752,12955.776898179996,126.71015561999957,53404.12106160001 2025-03-11,15:59:14.000,70,11084624,13845,0,1741708753,12955.736480319996,126.71015561999957,53404.128048720006 2025-03-11,15:59:15.000,70,11084662,14045,0,1741708754,12955.716271389996,126.71015561999957,53404.05119040001 2025-03-11,15:59:16.000,70,11084658,13525,0,1741708755,12955.743216629991,126.73130300999765,53404.079138880006 2025-03-11,15:59:17.000,70,11084619,14045,0,1741708756,12955.723007699991,126.71015561999957,53404.128048720006 2025-03-11,15:59:18.000,70,11084633,14205,0,1741708757,12955.749952940001,126.70310649000021,53404.086126 2025-03-11,15:59:19.000,70,11084654,13725,0,1741708758,12955.716271389996,126.68195910000213,53404.10010024001 2025-03-11,15:59:20.000,70,11084707,14005,0,1741708759,12955.702798769991,126.69605736000085,53404.14202296 2025-03-11,15:59:21.000,70,11084698,13925,0,1741708760,12955.702798769991,126.66786084000341,53404.11407448 2025-03-11,15:59:22.000,70,11084668,13605,0,1741708761,12955.682589839991,126.68900823000149,53404.12106160001 2025-03-11,15:59:23.000,70,11084646,13605,0,1741708762,12955.675853529996,126.66081171000405,53404.11407448 2025-03-11,15:59:24.000,70,11084682,13685,0,1741708763,12955.655644599996,126.6537625800047,53404.13503584 2025-03-11,15:59:25.000,70,11084661,13525,0,1741708764,12955.68932615,126.6537625800047,53404.1559972 2025-03-11,15:59:26.000,70,11084662,14045,0,1741708765,12955.682589839991,126.64671344999806,53404.10010024001 2025-03-11,15:59:27.000,70,11084672,14005,0,1741708766,12955.682589839991,126.6396643199987,53404.11407448 2025-03-11,15:59:28.000,70,11084698,13965,0,1741708767,12955.68932615,126.6044186700019,53404.086126 2025-03-11,15:59:29.000,70,11084666,13325,0,1741708768,12955.655644599996,126.59032041000319,53404.107087360004 2025-03-11,15:59:30.000,70,11084686,13765,0,1741708769,12955.662380909991,126.55507475999912,53404.13503584 2025-03-11,15:59:31.000,70,11084630,13725,0,1741708770,12955.655644599996,126.53392737000104,53404.10010024001 2025-03-11,15:59:32.000,70,11084643,13885,0,1741708771,12955.655644599996,126.47048519999953,53404.10010024001 2025-03-11,15:59:33.000,70,11084618,13565,0,1741708772,12955.62196304999,126.48458345999825,53404.05119040001 2025-03-11,15:59:34.000,70,11084665,13845,0,1741708773,12955.62869936,126.4422886800021,53404.079138880006 2025-03-11,15:59:35.000,70,11084659,13365,0,1741708774,12955.60849043,126.39999389999866,53404.03721616 2025-03-11,15:59:36.000,70,11084646,13645,0,1741708775,12955.56133625999,126.37884651000059,53404.07215176001 2025-03-11,15:59:37.000,70,11084683,13845,0,1741708776,12955.56133625999,126.39999389999866,53404.02324192 2025-03-11,15:59:38.000,70,11084689,13405,0,1741708777,12955.574808879996,126.33655173000443,53404.10010024001 2025-03-11,15:59:39.000,70,11084662,14285,0,1741708778,12955.56133625999,126.32245346999844,53404.09311312 2025-03-11,15:59:40.000,70,11084626,13725,0,1741708779,12955.54112732999,126.294256950001,53404.079138880006 2025-03-11,15:59:41.000,70,11084627,13725,0,1741708780,12955.54786364,126.25196217000484,53404.04420328 2025-03-11,15:59:42.000,70,11084688,13725,0,1741708781,12955.473764229995,126.25196217000484,53404.079138880006 2025-03-11,15:59:43.000,70,11084650,13765,0,1741708782,12955.493973159995,126.18147087000398,53404.07215176001 2025-03-11,15:59:44.000,70,11084651,14005,0,1741708783,12955.46029160999,126.15327434999926,53404.11407448 2025-03-11,15:59:45.000,70,11084632,14005,0,1741708784,12955.44681899,126.09688131000439,53404.11407448 2025-03-11,15:59:46.000,70,11084651,13605,0,1741708785,12955.46029160999,126.06163566000032,53404.058177520004 2025-03-11,15:59:47.000,70,11084646,13805,0,1741708786,12955.46702792,125.96999697000138,53404.107087360004 2025-03-11,15:59:48.000,70,11084687,14165,0,1741708787,12955.44008267999,125.90655479999987,53404.079138880006 2025-03-11,15:59:49.000,70,11084656,13765,0,1741708788,12955.413137439995,125.90655479999987,53404.06516464 2025-03-11,15:59:50.000,70,11084671,13925,0,1741708789,12955.41987374999,125.87130915000307,53404.09311312 2025-03-11,15:59:51.000,70,11084638,13845,0,1741708790,12955.372719579995,125.82196524000028,53404.05119040001 2025-03-11,15:59:52.000,70,11084678,13845,0,1741708791,12955.3861922,125.84311262999836,53404.058177520004 2025-03-11,15:59:53.000,70,11084679,13885,0,1741708792,12955.36598327,125.75852306999877,53404.05119040001 2025-03-11,15:59:54.000,70,11084633,13765,0,1741708793,12955.332301719995,125.75147393999941,53404.058177520004 2025-03-11,15:59:55.000,70,11084686,13765,0,1741708794,12955.31882909999,125.72327742000198,53404.03022904001 2025-03-11,15:59:56.000,70,11084629,13565,0,1741708795,12955.31882909999,125.69508090000454,53404.079138880006 2025-03-11,15:59:57.000,70,11084640,13765,0,1741708796,12955.271674929994,125.6880317699979,53404.06516464 2025-03-11,15:59:58.000,70,11084702,14085,0,1741708797,12955.26493862,125.65983525000047,53404.058177520004 2025-03-11,15:59:59.000,70,11084669,13885,0,1741708798,12955.190839209994,125.65278612000111,53404.06516464 2025-03-11,16:00:00.000,70,11084683,13845,0,1741708799,12955.170630279994,125.61754047000431,53404.03022904001 2025-03-11,16:00:01.000,70,11084681,13805,0,1741708800,12955.136948729989,125.60344220999832,53404.03022904001 2025-03-11,16:00:02.000,70,11084678,13645,0,1741708801,12955.143685039999,125.63163873000303,53404.058177520004 2025-03-11,16:00:03.000,70,11084670,14245,0,1741708802,12955.123476109999,125.62458960000367,53404.03721616 2025-03-11,16:00:04.000,70,11084623,13565,0,1741708803,12955.103267179999,125.62458960000367,53404.00228056001 2025-03-11,16:00:05.000,70,11084664,14285,0,1741708804,12955.049376699993,125.59639307999896,53404.04420328 2025-03-11,16:00:06.000,70,11084697,13845,0,1741708805,12955.062849319998,125.63163873000303,53403.98131920001 2025-03-11,16:00:07.000,70,11084677,13725,0,1741708806,12955.042640389998,125.58229482000024,53404.02324192 2025-03-11,16:00:08.000,70,11084712,13525,0,1741708807,12954.982013599998,125.59639307999896,53404.00228056001 2025-03-11,16:00:09.000,70,11084714,13765,0,1741708808,12954.968540979993,125.5893439499996,53404.00228056001 2025-03-11,16:00:10.000,70,11084683,14165,0,1741708809,12954.955068359988,125.57524569000088,53403.96734496 2025-03-11,16:00:11.000,70,11084691,14085,0,1741708810,12954.907914189993,125.54704917000345,53403.98830632 2025-03-11,16:00:12.000,70,11084645,13525,0,1741708811,12954.907914189993,125.53295091000473,53403.960357840006 2025-03-11,16:00:13.000,70,11084689,13685,0,1741708812,12954.880968949998,125.61754047000431,53403.98131920001 2025-03-11,16:00:14.000,70,11084690,13765,0,1741708813,12954.860760019998,125.56114743000217,53403.98131920001 2025-03-11,16:00:15.000,70,11084666,13765,0,1741708814,12954.847287399993,125.54704917000345,53403.939396480004 2025-03-11,16:00:16.000,70,11084687,13885,0,1741708815,12954.813605850002,125.5540983000028,53403.95337072001 2025-03-11,16:00:17.000,70,11084689,13765,0,1741708816,12954.759715369997,125.54704917000345,53403.939396480004 2025-03-11,16:00:18.000,70,11084629,13445,0,1741708817,12954.732770130002,125.53295091000473,53403.95337072001 2025-03-11,16:00:19.000,70,11084646,13445,0,1741708818,12954.692352270002,125.56819656000152,53403.960357840006 2025-03-11,16:00:20.000,70,11084674,13605,0,1741708819,12954.651934410002,125.56114743000217,53403.960357840006 2025-03-11,16:00:21.000,70,11084667,13845,0,1741708820,12954.618252859997,125.58229482000024,53403.9463836 2025-03-11,16:00:22.000,70,11084661,13925,0,1741708821,12954.618252859997,125.5893439499996,53403.92542224 2025-03-11,16:00:23.000,70,11084670,13485,0,1741708822,12954.571098690001,125.60344220999832,53403.86253816001 2025-03-11,16:00:24.000,70,11084666,13525,0,1741708823,12954.544153449991,125.59639307999896,53403.88349952001 2025-03-11,16:00:25.000,70,11084661,13445,0,1741708824,12954.544153449991,125.63163873000303,53403.86253816001 2025-03-11,16:00:26.000,70,11084644,14005,0,1741708825,12954.523944519991,125.64573699000175,53403.890486640004 2025-03-11,16:00:27.000,70,11084657,13765,0,1741708826,12954.510471900001,125.6880317699979,53403.82061544 2025-03-11,16:00:28.000,70,11084638,13885,0,1741708827,12954.510471900001,125.66688437999983,53403.8066412 2025-03-11,16:00:29.000,70,11084650,13725,0,1741708828,12954.490262970001,125.65983525000047,53403.82061544 2025-03-11,16:00:30.000,70,11084628,13685,0,1741708829,12954.47005404,125.72327742000198,53403.83458968001 2025-03-11,16:00:31.000,70,11084628,13485,0,1741708830,12954.490262970001,125.75147393999941,53403.81362832001 2025-03-11,16:00:32.000,70,11084703,13885,0,1741708831,12954.463317729991,125.75852306999877,53403.81362832001 2025-03-11,16:00:33.000,70,11084673,14165,0,1741708832,12954.416163559996,125.80786698000156,53403.73677000001 2025-03-11,16:00:34.000,70,11084671,13925,0,1741708833,12954.436372489996,125.77967046000413,53403.78567984001 2025-03-11,16:00:35.000,70,11084666,13565,0,1741708834,12954.496999279996,125.836063499999,53403.792666960006 2025-03-11,16:00:36.000,70,11084667,13885,0,1741708835,12954.44984511,125.82196524000028,53403.82760256 2025-03-11,16:00:37.000,70,11084678,14045,0,1741708836,12954.503735589991,125.82196524000028,53403.82760256 2025-03-11,16:00:38.000,70,11084685,13565,0,1741708837,12954.490262970001,125.82196524000028,53403.8066412 2025-03-11,16:00:39.000,70,11084664,13885,0,1741708838,12954.456581419996,125.80786698000156,53403.75074424 2025-03-11,16:00:40.000,70,11084646,14245,0,1741708839,12954.496999279996,125.82196524000028,53403.79965408 2025-03-11,16:00:41.000,70,11084662,13725,0,1741708840,12954.510471900001,125.82196524000028,53403.81362832001 2025-03-11,16:00:42.000,70,11084671,13405,0,1741708841,12954.47005404,125.77967046000413,53403.77869272 2025-03-11,16:00:43.000,70,11084698,13925,0,1741708842,12954.456581419996,125.82901436999964,53403.82061544 2025-03-11,16:00:44.000,70,11084704,13885,0,1741708843,12954.416163559996,125.84311262999836,53403.8066412 2025-03-11,16:00:45.000,70,11084726,13645,0,1741708844,12954.422899869991,125.82901436999964,53403.8066412 2025-03-11,16:00:46.000,70,11084690,13565,0,1741708845,12954.40942725,125.85016175999772,53403.81362832001 2025-03-11,16:00:47.000,70,11084699,13605,0,1741708846,12954.36227307999,125.84311262999836,53403.81362832001 2025-03-11,16:00:48.000,70,11084721,13725,0,1741708847,12954.34206414999,125.84311262999836,53403.81362832001 2025-03-11,16:00:49.000,70,11084730,13765,0,1741708848,12954.34206414999,125.836063499999,53403.82061544 2025-03-11,16:00:50.000,70,11084679,13685,0,1741708849,12954.3083826,125.85016175999772,53403.841576800005 2025-03-11,16:00:51.000,70,11084654,13765,0,1741708850,12954.234283189995,125.85721089000435,53403.81362832001 2025-03-11,16:00:52.000,70,11084656,13885,0,1741708851,12954.18712902,125.90655479999987,53403.78567984001 2025-03-11,16:00:53.000,70,11084701,13605,0,1741708852,12954.16018377999,125.89950567000051,53403.792666960006 2025-03-11,16:00:54.000,70,11084731,14045,0,1741708853,12954.1062933,125.9488495800033,53403.75074424 2025-03-11,16:00:55.000,70,11084733,13845,0,1741708854,12954.052402819994,126.0122917500048,53403.792666960006 2025-03-11,16:00:56.000,70,11084688,13685,0,1741708855,12954.03893019999,126.0475374000016,53403.75074424 2025-03-11,16:00:57.000,70,11084694,13565,0,1741708856,12953.964830789999,126.05458653000096,53403.792666960006 2025-03-11,16:00:58.000,70,11084664,13645,0,1741708857,12953.931149239994,126.11097957000311,53403.73677000001 2025-03-11,16:00:59.000,70,11084694,13845,0,1741708858,12953.904203999999,126.12507783000183,53403.69484728001 2025-03-11,16:01:00.000,70,11084657,13605,0,1741708859,12953.863786139998,126.1462252199999,53403.69484728001 2025-03-11,16:01:01.000,70,11084692,13645,0,1741708860,12953.823368279998,126.17442174000462,53403.722795760004 2025-03-11,16:01:02.000,70,11084700,14125,0,1741708861,12953.769477799993,126.20261826000205,53403.71580864001 2025-03-11,16:01:03.000,70,11084726,14125,0,1741708862,12953.708851009993,126.27310956000292,53403.69484728001 2025-03-11,16:01:04.000,70,11084710,14125,0,1741708863,12953.688642079993,126.34360086000379,53403.68087304 2025-03-11,16:01:05.000,70,11084714,13765,0,1741708864,12953.695378390003,126.37179738000123,53403.73677000001 2025-03-11,16:01:06.000,70,11084672,14085,0,1741708865,12953.675169460003,126.4422886800021,53403.68786016 2025-03-11,16:01:07.000,70,11084653,13685,0,1741708866,12953.654960530002,126.4422886800021,53403.65292456 2025-03-11,16:01:08.000,70,11084652,13725,0,1741708867,12953.675169460003,126.49868172000424,53403.63895032 2025-03-11,16:01:09.000,70,11084664,13445,0,1741708868,12953.735796249988,126.5057308500036,53403.64593744001 2025-03-11,16:01:10.000,70,11084706,13925,0,1741708869,12953.742532559998,126.52687824000168,53403.66689880001 2025-03-11,16:01:11.000,70,11084685,13685,0,1741708870,12953.729059939993,126.54802562999976,53403.63895032 2025-03-11,16:01:12.000,70,11084669,13965,0,1741708871,12953.688642079993,126.56212388999847,53403.63895032 2025-03-11,16:01:13.000,70,11084663,13485,0,1741708872,12953.695378390003,126.57622215000447,53403.61798896001 2025-03-11,16:01:14.000,70,11084663,13805,0,1741708873,12953.695378390003,126.57622215000447,53403.68786016 2025-03-11,16:01:15.000,70,11084652,13885,0,1741708874,12953.681905769998,126.56212388999847,53403.624976080006 2025-03-11,16:01:16.000,70,11084650,13885,0,1741708875,12953.675169460003,126.58327128000383,53403.65991168 2025-03-11,16:01:17.000,70,11084636,13845,0,1741708876,12953.695378390003,126.6044186700019,53403.6319632 2025-03-11,16:01:18.000,70,11084662,13525,0,1741708877,12953.695378390003,126.62556605999998,53403.68786016 2025-03-11,16:01:19.000,70,11084623,13925,0,1741708878,12953.695378390003,126.59736954000255,53403.6319632 2025-03-11,16:01:20.000,70,11084651,13765,0,1741708879,12953.661696839998,126.6044186700019,53403.673885920005 2025-03-11,16:01:21.000,70,11084654,14085,0,1741708880,12953.634751600002,126.61851693000062,53403.63895032 2025-03-11,16:01:22.000,70,11084623,13725,0,1741708881,12953.560652189997,126.6537625800047,53403.6319632 2025-03-11,16:01:23.000,70,11084659,13605,0,1741708882,12953.601070049997,126.66786084000341,53403.65292456 2025-03-11,16:01:24.000,70,11084640,13765,0,1741708883,12953.560652189997,126.71015561999957,53403.6319632 2025-03-11,16:01:25.000,70,11084659,13685,0,1741708884,12953.553915880002,126.72425387999829,53403.65292456 2025-03-11,16:01:26.000,70,11084578,14045,0,1741708885,12953.547179569992,126.77359779000108,53403.66689880001 2025-03-11,16:01:27.000,70,11084648,13365,0,1741708886,12953.500025399997,126.80179430999851,53403.59702760001 2025-03-11,16:01:28.000,70,11084682,13765,0,1741708887,12953.526970639992,126.82294170000387,53403.63895032 2025-03-11,16:01:29.000,70,11084709,14125,0,1741708888,12953.520234329997,126.85818735000066,53403.65991168 2025-03-11,16:01:30.000,70,11084675,13565,0,1741708889,12953.446134919992,126.8863838699981,53403.624976080006 2025-03-11,16:01:31.000,70,11084660,14005,0,1741708890,12953.452871230002,126.98507169000368,53403.61100184 2025-03-11,16:01:32.000,70,11084704,14245,0,1741708891,12953.479816469997,126.98507169000368,53403.604014720004 2025-03-11,16:01:33.000,70,11084695,13925,0,1741708892,12953.419189679997,127.04146472999855,53403.52016928 2025-03-11,16:01:34.000,70,11084637,13845,0,1741708893,12953.425925989992,127.05556299000455,53403.59702760001 2025-03-11,16:01:35.000,70,11084677,13445,0,1741708894,12953.378771819996,127.08375951000198,53403.61798896001 2025-03-11,16:01:36.000,70,11084665,13845,0,1741708895,12953.385508129992,127.08375951000198,53403.576066240006 2025-03-11,16:01:37.000,70,11084670,13965,0,1741708896,12953.378771819996,127.13310342000477,53403.61100184 2025-03-11,16:01:38.000,70,11084669,13885,0,1741708897,12953.372035510001,127.16834907000157,53403.6319632 2025-03-11,16:01:39.000,70,11084632,13845,0,1741708898,12953.365299199992,127.22474211000372,53403.63895032 2025-03-11,16:01:40.000,70,11084650,13565,0,1741708899,12953.351826580001,127.23884037000244,53403.63895032 2025-03-11,16:01:41.000,70,11084629,14005,0,1741708900,12953.264254549991,127.26703688999987,53403.624976080006 2025-03-11,16:01:42.000,70,11084633,13765,0,1741708901,12953.284463479991,127.28818427999795,53403.59004048 2025-03-11,16:01:43.000,70,11084667,13685,0,1741708902,12953.244045619991,127.28113514999859,53403.56907912001 2025-03-11,16:01:44.000,70,11084664,13645,0,1741708903,12953.244045619991,127.31638080000266,53403.604014720004 2025-03-11,16:01:45.000,70,11084643,13925,0,1741708904,12953.244045619991,127.3093316700033,53403.56907912001 2025-03-11,16:01:46.000,70,11084641,13925,0,1741708905,12953.21036407,127.33752819000074,53403.555104880004 2025-03-11,16:01:47.000,70,11084630,13805,0,1741708906,12953.237309309996,127.33752819000074,53403.61100184 2025-03-11,16:01:48.000,70,11084624,13925,0,1741708907,12953.196891449996,127.33752819000074,53403.59702760001 2025-03-11,16:01:49.000,70,11084600,13565,0,1741708908,12953.21036407,127.38687210000353,53403.61100184 2025-03-11,16:01:50.000,70,11084628,13965,0,1741708909,12953.18341882999,127.4080194900016,53403.61798896001 2025-03-11,16:01:51.000,70,11084665,14245,0,1741708910,12953.217100379996,127.41506862000097,53403.6319632 2025-03-11,16:01:52.000,70,11084646,13845,0,1741708911,12953.244045619991,127.41506862000097,53403.63895032 2025-03-11,16:01:53.000,70,11084632,13965,0,1741708912,12953.230573,127.4080194900016,53403.59702760001 2025-03-11,16:01:54.000,70,11084711,13925,0,1741708913,12953.230573,127.35867557999882,53403.56907912001 2025-03-11,16:01:55.000,70,11084680,13765,0,1741708914,12953.223836689991,127.33752819000074,53403.61100184 2025-03-11,16:01:56.000,70,11084623,13725,0,1741708915,12953.27099086,127.3093316700033,53403.59702760001 2025-03-11,16:01:57.000,70,11084683,13485,0,1741708916,12953.230573,127.31638080000266,53403.604014720004 2025-03-11,16:01:58.000,70,11084679,13605,0,1741708917,12953.237309309996,127.25998776000051,53403.6319632 2025-03-11,16:01:59.000,70,11084643,14085,0,1741708918,12953.230573,127.28113514999859,53403.61100184 2025-03-11,16:02:00.000,70,11084607,13925,0,1741708919,12953.217100379996,127.2458895000018,53403.555104880004 2025-03-11,16:02:01.000,70,11084579,13805,0,1741708920,12953.18341882999,127.21769298000436,53403.624976080006 2025-03-11,16:02:02.000,70,11084632,13685,0,1741708921,12953.18341882999,127.21064384999772,53403.64593744001 2025-03-11,16:02:03.000,70,11084646,14005,0,1741708922,12953.136264659996,127.2458895000018,53403.56907912001 2025-03-11,16:02:04.000,70,11084679,14245,0,1741708923,12953.116055729995,127.23179124000308,53403.673885920005 2025-03-11,16:02:05.000,70,11084615,13925,0,1741708924,12953.04869263,127.27408601999923,53403.56907912001 2025-03-11,16:02:06.000,70,11084581,13645,0,1741708925,12953.015011079995,127.26703688999987,53403.56907912001 2025-03-11,16:02:07.000,70,11084659,13725,0,1741708926,12953.0284837,127.23179124000308,53403.59004048 2025-03-11,16:02:08.000,70,11084632,13725,0,1741708927,12952.94764798,127.26703688999987,53403.6319632 2025-03-11,16:02:09.000,70,11084626,13965,0,1741708928,12952.90723012,127.25998776000051,53403.6319632 2025-03-11,16:02:10.000,70,11084672,13685,0,1741708929,12952.853339639994,127.28818427999795,53403.6319632 2025-03-11,16:02:11.000,70,11084650,14045,0,1741708930,12952.792712849994,127.30228254000394,53403.576066240006 2025-03-11,16:02:12.000,70,11084672,13525,0,1741708931,12952.785976539999,127.31638080000266,53403.54811776001 2025-03-11,16:02:13.000,70,11084690,13965,0,1741708932,12952.752294989994,127.33752819000074,53403.58305336 2025-03-11,16:02:14.000,70,11084665,13725,0,1741708933,12952.691668199994,127.37982297000417,53403.53414352 2025-03-11,16:02:15.000,70,11084651,13725,0,1741708934,12952.678195579989,127.37982297000417,53403.54811776001 2025-03-11,16:02:16.000,70,11084682,13805,0,1741708935,12952.671459269994,127.38687210000353,53403.53414352 2025-03-11,16:02:17.000,70,11084647,13685,0,1741708936,12952.624305099998,127.42211775000033,53403.49920792001 2025-03-11,16:02:18.000,70,11084671,13845,0,1741708937,12952.604096169998,127.42916687999968,53403.52715640001 2025-03-11,16:02:19.000,70,11084665,13765,0,1741708938,12952.597359859989,127.40097036000225,53403.48523368 2025-03-11,16:02:20.000,70,11084685,13725,0,1741708939,12952.597359859989,127.42916687999968,53403.46427232 2025-03-11,16:02:21.000,70,11084669,13485,0,1741708940,12952.570414619993,127.45031426999776,53403.49920792001 2025-03-11,16:02:22.000,70,11084651,13605,0,1741708941,12952.563678309998,127.46441253000376,53403.47824656001 2025-03-11,16:02:23.000,70,11084676,13725,0,1741708942,12952.516524139988,127.4573634000044,53403.46427232 2025-03-11,16:02:24.000,70,11084646,13565,0,1741708943,12952.523260449998,127.43621600999904,53403.47125944 2025-03-11,16:02:25.000,70,11084675,13565,0,1741708944,12952.503051519998,127.4573634000044,53403.45029808001 2025-03-11,16:02:26.000,70,11084682,13965,0,1741708945,12952.516524139988,127.42211775000033,53403.47125944 2025-03-11,16:02:27.000,70,11084634,13805,0,1741708946,12952.496315210003,127.41506862000097,53403.4223496 2025-03-11,16:02:28.000,70,11084689,13725,0,1741708947,12952.503051519998,127.4080194900016,53403.46427232 2025-03-11,16:02:29.000,70,11084680,13765,0,1741708948,12952.523260449998,127.37982297000417,53403.48523368 2025-03-11,16:02:30.000,70,11084624,13765,0,1741708949,12952.482842589998,127.38687210000353,53403.44331096 2025-03-11,16:02:31.000,70,11084648,13885,0,1741708950,12952.489578899993,127.33752819000074,53403.408375360006 2025-03-11,16:02:32.000,70,11084700,13725,0,1741708951,12952.462633659998,127.36572470999818,53403.38042688001 2025-03-11,16:02:33.000,70,11084671,13885,0,1741708952,12952.455897350002,127.37982297000417,53403.41536248 2025-03-11,16:02:34.000,70,11084685,13525,0,1741708953,12952.442424729998,127.36572470999818,53403.506195040005 2025-03-11,16:02:35.000,70,11084634,13845,0,1741708954,12952.415479490002,127.37277384000481,53403.436323840004 2025-03-11,16:02:36.000,70,11084696,13565,0,1741708955,12952.435688420002,127.37277384000481,53403.38042688001 2025-03-11,16:02:37.000,70,11084627,14085,0,1741708956,12952.422215799998,127.36572470999818,53403.42933672001 2025-03-11,16:02:38.000,70,11084660,13605,0,1741708957,12952.388534249993,127.33752819000074,53403.4223496 2025-03-11,16:02:39.000,70,11084753,13885,0,1741708958,12952.361589009997,127.35162644999946,53403.436323840004 2025-03-11,16:02:40.000,70,11084674,13725,0,1741708959,12952.327907459992,127.32342993000202,53403.387414000004 2025-03-11,16:02:41.000,70,11084676,13885,0,1741708960,12952.307698529992,127.33752819000074,53403.387414000004 2025-03-11,16:02:42.000,70,11084665,13685,0,1741708961,12952.247071739992,127.37277384000481,53403.38042688001 2025-03-11,16:02:43.000,70,11084631,13765,0,1741708962,12952.253808050002,127.40097036000225,53403.408375360006 2025-03-11,16:02:44.000,70,11084690,13885,0,1741708963,12952.220126499997,127.4080194900016,53403.4223496 2025-03-11,16:02:45.000,70,11084652,13765,0,1741708964,12952.152763400001,127.42916687999968,53403.41536248 2025-03-11,16:02:46.000,70,11084631,14085,0,1741708965,12952.139290779996,127.4573634000044,53403.37343976 2025-03-11,16:02:47.000,70,11084597,13765,0,1741708966,12952.092136610001,127.45031426999776,53403.33151704001 2025-03-11,16:02:48.000,70,11084639,13645,0,1741708967,12952.038246129996,127.45031426999776,53403.40138824001 2025-03-11,16:02:49.000,70,11084641,13805,0,1741708968,12952.044982439991,127.49260905000119,53403.38042688001 2025-03-11,16:02:50.000,70,11084633,13725,0,1741708969,12951.97088303,127.49260905000119,53403.387414000004 2025-03-11,16:02:51.000,70,11084667,13925,0,1741708970,12951.9506741,127.52785469999799,53403.3524784 2025-03-11,16:02:52.000,70,11084633,14165,0,1741708971,12951.91025624,127.54900209000334,53403.35946552001 2025-03-11,16:02:53.000,70,11084675,14165,0,1741708972,12951.92372885999,127.52785469999799,53403.3524784 2025-03-11,16:02:54.000,70,11084668,13645,0,1741708973,12951.88331099999,127.54195296000398,53403.338504160005 2025-03-11,16:02:55.000,70,11084631,13885,0,1741708974,12951.88331099999,127.54900209000334,53403.33151704001 2025-03-11,16:02:56.000,70,11084603,13565,0,1741708975,12951.86983838,127.52785469999799,53403.40138824001 2025-03-11,16:02:57.000,70,11084640,13725,0,1741708976,12951.84962945,127.5560512200027,53403.33151704001 2025-03-11,16:02:58.000,70,11084670,13605,0,1741708977,12951.84962945,127.52785469999799,53403.30356856 2025-03-11,16:02:59.000,70,11084629,13965,0,1741708978,12951.856365759995,127.48555992000183,53403.289594320006 2025-03-11,16:03:00.000,70,11084682,13685,0,1741708979,12951.84289313999,127.49260905000119,53403.25465872 2025-03-11,16:03:01.000,70,11084678,13925,0,1741708980,12951.856365759995,127.46441253000376,53403.289594320006 2025-03-11,16:03:02.000,70,11084612,13885,0,1741708981,12951.84962945,127.4432651399984,53403.31055568001 2025-03-11,16:03:03.000,70,11084663,13765,0,1741708982,12951.82942052,127.43621600999904,53403.240684480006 2025-03-11,16:03:04.000,70,11084641,14005,0,1741708983,12951.84962945,127.42916687999968,53403.32452992 2025-03-11,16:03:05.000,70,11084642,13765,0,1741708984,12951.80247527999,127.4080194900016,53403.30356856 2025-03-11,16:03:06.000,70,11084700,13725,0,1741708985,12951.78226634999,127.35867557999882,53403.219723120004 2025-03-11,16:03:07.000,70,11084630,13405,0,1741708986,12951.76879373,127.38687210000353,53403.240684480006 2025-03-11,16:03:08.000,70,11084637,13925,0,1741708987,12951.7485848,127.37982297000417,53403.20574888 2025-03-11,16:03:09.000,70,11084620,13565,0,1741708988,12951.775530039995,127.46441253000376,53403.22671024 2025-03-11,16:03:10.000,70,11084610,13925,0,1741708989,12951.76879373,127.39392123000289,53403.19177464001 2025-03-11,16:03:11.000,70,11084607,13645,0,1741708990,12951.735112179995,127.40097036000225,53403.18478752 2025-03-11,16:03:12.000,70,11084683,13565,0,1741708991,12951.80247527999,127.4080194900016,53403.22671024 2025-03-11,16:03:13.000,70,11084641,14045,0,1741708992,12951.735112179995,127.35867557999882,53403.23369736001 2025-03-11,16:03:14.000,70,11084621,13845,0,1741708993,12951.70143062999,127.33047906000138,53403.20574888 2025-03-11,16:03:15.000,70,11084678,13645,0,1741708994,12951.694694319995,127.35162644999946,53403.240684480006 2025-03-11,16:03:16.000,70,11084626,14045,0,1741708995,12951.694694319995,127.33752819000074,53403.20574888 2025-03-11,16:03:17.000,70,11084681,13725,0,1741708996,12951.66101276999,127.3093316700033,53403.19876176 2025-03-11,16:03:18.000,70,11084659,13685,0,1741708997,12951.62733122,127.33752819000074,53403.21273600001 2025-03-11,16:03:19.000,70,11084651,13965,0,1741708998,12951.60038597999,127.28818427999795,53403.20574888 2025-03-11,16:03:20.000,70,11084664,14005,0,1741708999,12951.60038597999,127.35162644999946,53403.1778004 2025-03-11,16:03:21.000,70,11084616,13845,0,1741709000,12951.55996811999,127.3445773200001,53403.20574888 2025-03-11,16:03:22.000,70,11084637,13845,0,1741709001,12951.472396089994,127.3445773200001,53403.1778004 2025-03-11,16:03:23.000,70,11084660,13765,0,1741709002,12951.431978229994,127.3093316700033,53403.19876176 2025-03-11,16:03:24.000,70,11084633,13765,0,1741709003,12951.431978229994,127.36572470999818,53403.21273600001 2025-03-11,16:03:25.000,70,11084657,13765,0,1741709004,12951.391560369993,127.40097036000225,53403.12889056 2025-03-11,16:03:26.000,70,11084651,13965,0,1741709005,12951.371351439993,127.39392123000289,53403.15683904 2025-03-11,16:03:27.000,70,11084642,13525,0,1741709006,12951.344406199998,127.39392123000289,53403.15683904 2025-03-11,16:03:28.000,70,11084695,14045,0,1741709007,12951.317460959988,127.40097036000225,53403.15683904 2025-03-11,16:03:29.000,70,11084637,13805,0,1741709008,12951.303988339998,127.42211775000033,53403.15683904 2025-03-11,16:03:30.000,70,11084631,13645,0,1741709009,12951.317460959988,127.42916687999968,53403.16382616001 2025-03-11,16:03:31.000,70,11084613,13805,0,1741709010,12951.303988339998,127.42211775000033,53403.14985192 2025-03-11,16:03:42.000,70,11084623,14045,0,1741709021,12951.270306789993,127.37277384000481,53403.09395496001 2025-03-11,16:03:43.000,70,11084623,13645,0,1741709022,12951.263570479998,127.36572470999818,53403.072993600006 2025-03-11,16:03:44.000,70,11084596,13725,0,1741709023,12951.250097859993,127.3445773200001,53403.08696784 2025-03-11,16:03:45.000,70,11084677,13765,0,1741709024,12951.216416310002,127.3445773200001,53403.052032240004 2025-03-11,16:03:46.000,70,11084608,13925,0,1741709025,12951.202943689997,127.33047906000138,53403.052032240004 2025-03-11,16:03:47.000,70,11084614,13605,0,1741709026,12951.202943689997,127.32342993000202,53403.06600648001 2025-03-11,16:03:48.000,70,11084646,13645,0,1741709027,12951.196207380002,127.28113514999859,53403.072993600006 2025-03-11,16:03:49.000,70,11084620,13605,0,1741709028,12951.189471069993,127.28113514999859,53403.08696784 2025-03-11,16:03:50.000,70,11084633,13765,0,1741709029,12951.182734759997,127.2458895000018,53403.072993600006 2025-03-11,16:03:51.000,70,11084630,13525,0,1741709030,12951.162525829997,127.28818427999795,53403.06600648001 2025-03-11,16:03:52.000,70,11084612,13925,0,1741709031,12951.115371660002,127.30228254000394,53403.04504512001 2025-03-11,16:03:53.000,70,11084590,13565,0,1741709032,12951.115371660002,127.26703688999987,53403.038058 2025-03-11,16:03:54.000,70,11084679,14245,0,1741709033,12951.142316899997,127.30228254000394,53403.038058 2025-03-11,16:03:55.000,70,11084674,13925,0,1741709034,12951.115371660002,127.26703688999987,53403.07998072 2025-03-11,16:03:56.000,70,11084619,14125,0,1741709035,12951.101899039997,127.23884037000244,53403.052032240004 2025-03-11,16:03:57.000,70,11084616,13925,0,1741709036,12951.074953800002,127.23179124000308,53403.05901936 2025-03-11,16:03:58.000,70,11084605,13845,0,1741709037,12951.048008559992,127.23179124000308,53403.06600648001 2025-03-11,16:03:59.000,70,11084655,13885,0,1741709038,12951.041272249997,127.25998776000051,53403.052032240004 2025-03-11,16:04:00.000,70,11084618,13805,0,1741709039,12951.000854389997,127.23179124000308,53403.038058 2025-03-11,16:04:01.000,70,11084676,13765,0,1741709040,12950.987381769992,127.2458895000018,53403.01709664 2025-03-11,16:04:02.000,70,11084680,13925,0,1741709041,12950.967172839992,127.26703688999987,53403.03107088 2025-03-11,16:04:03.000,70,11084613,13885,0,1741709042,12950.920018669996,127.25998776000051,53402.98216104 2025-03-11,16:04:04.000,70,11084684,13925,0,1741709043,12950.926754979992,127.25998776000051,53403.003122400005 2025-03-11,16:04:05.000,70,11084629,13765,0,1741709044,12950.886337119991,127.22474211000372,53403.01709664 2025-03-11,16:04:06.000,70,11084667,14125,0,1741709045,12950.906546049991,127.23179124000308,53403.038058 2025-03-11,16:04:07.000,70,11084617,13965,0,1741709046,12950.825710329991,127.2458895000018,53403.003122400005 2025-03-11,16:04:08.000,70,11084632,13685,0,1741709047,12950.805501399991,127.21769298000436,53403.02408376001 2025-03-11,16:04:09.000,70,11084626,13965,0,1741709048,12950.872864500001,127.22474211000372,53403.052032240004 2025-03-11,16:04:10.000,70,11084620,14005,0,1741709049,12950.839182949996,127.22474211000372,53402.98914816 2025-03-11,16:04:11.000,70,11084637,13845,0,1741709050,12950.83244664,127.20359471999836,53402.97517392001 2025-03-11,16:04:12.000,70,11084632,13965,0,1741709051,12950.825710329991,127.21769298000436,53402.9681868 2025-03-11,16:04:13.000,70,11084660,13725,0,1741709052,12950.805501399991,127.196545589999,53403.01709664 2025-03-11,16:04:14.000,70,11084603,14165,0,1741709053,12950.805501399991,127.21064384999772,53403.04504512001 2025-03-11,16:04:15.000,70,11084700,13925,0,1741709054,12950.83244664,127.25293863000115,53403.04504512001 2025-03-11,16:04:16.000,70,11084611,13805,0,1741709055,12950.825710329991,127.21064384999772,53402.98216104 2025-03-11,16:04:17.000,70,11084699,13925,0,1741709056,12950.825710329991,127.23884037000244,53402.94722544001 2025-03-11,16:04:18.000,70,11084607,13565,0,1741709057,12950.805501399991,127.21769298000436,53402.99613528001 2025-03-11,16:04:19.000,70,11084632,14045,0,1741709058,12950.785292469991,127.28818427999795,53403.01709664 2025-03-11,16:04:20.000,70,11084686,13765,0,1741709059,12950.79202878,127.28113514999859,53403.003122400005 2025-03-11,16:04:21.000,70,11084638,14205,0,1741709060,12950.845919259991,127.32342993000202,53402.97517392001 2025-03-11,16:04:22.000,70,11084650,14005,0,1741709061,12950.825710329991,127.32342993000202,53403.052032240004 2025-03-11,16:04:23.000,70,11084634,14045,0,1741709062,12950.825710329991,127.3445773200001,53403.052032240004 2025-03-11,16:04:24.000,70,11084683,13925,0,1741709063,12950.818974019996,127.35162644999946,53403.052032240004 2025-03-11,16:04:25.000,70,11084623,13885,0,1741709064,12950.818974019996,127.37277384000481,53403.01010952 2025-03-11,16:04:26.000,70,11084612,13845,0,1741709065,12950.805501399991,127.4080194900016,53403.07998072 2025-03-11,16:04:27.000,70,11084613,14205,0,1741709066,12950.818974019996,127.42211775000033,53402.98914816 2025-03-11,16:04:28.000,70,11084710,14565,0,1741709067,12950.825710329991,127.4432651399984,53403.01709664 2025-03-11,16:04:29.000,70,11084638,13925,0,1741709068,12950.818974019996,127.51375643999927,53402.98914816 2025-03-11,16:04:30.000,70,11084704,14045,0,1741709069,12950.845919259991,127.57014948000142,53402.98914816 2025-03-11,16:04:31.000,70,11084652,13685,0,1741709070,12950.872864500001,127.57014948000142,53403.01010952 2025-03-11,16:04:32.000,70,11084658,14125,0,1741709071,12950.886337119991,127.59834599999886,53403.003122400005 2025-03-11,16:04:33.000,70,11084610,14325,0,1741709072,12950.825710329991,127.60539512999821,53403.04504512001 2025-03-11,16:04:34.000,70,11084644,13605,0,1741709073,12950.893073430001,127.61244426000485,53403.04504512001 2025-03-11,16:04:35.000,70,11084648,13605,0,1741709074,12950.899809739996,127.64064078000229,53403.01010952 2025-03-11,16:04:36.000,70,11084637,13565,0,1741709075,12950.933491290001,127.64768991000165,53403.003122400005 2025-03-11,16:04:37.000,70,11084638,14005,0,1741709076,12950.906546049991,127.73932860000059,53403.03107088 2025-03-11,16:04:38.000,70,11084635,13805,0,1741709077,12950.940227599996,127.7040829500038,53403.09395496001 2025-03-11,16:04:39.000,70,11084624,13565,0,1741709078,12950.899809739996,127.74637772999995,53403.02408376001 2025-03-11,16:04:40.000,70,11084691,13685,0,1741709079,12950.906546049991,127.76047598999867,53403.07998072 2025-03-11,16:04:41.000,70,11084593,13885,0,1741709080,12950.899809739996,127.8027707700021,53403.052032240004 2025-03-11,16:04:42.000,70,11084646,13965,0,1741709081,12950.893073430001,127.88031120000232,53403.052032240004 2025-03-11,16:04:43.000,70,11084617,14005,0,1741709082,12950.886337119991,127.88736033000168,53403.04504512001 2025-03-11,16:04:44.000,70,11084662,13925,0,1741709083,12950.899809739996,127.94375337000383,53403.05901936 2025-03-11,16:04:45.000,70,11084661,13685,0,1741709084,12950.926754979992,127.95785163000255,53403.07998072 2025-03-11,16:04:46.000,70,11084647,13605,0,1741709085,12950.920018669996,127.98604814999999,53403.06600648001 2025-03-11,16:04:47.000,70,11084642,13645,0,1741709086,12950.920018669996,128.0142446700047,53403.08696784 2025-03-11,16:04:48.000,70,11084674,13765,0,1741709087,12950.946963909992,128.04244119000214,53403.038058 2025-03-11,16:04:49.000,70,11084636,13605,0,1741709088,12950.967172839992,128.06358858000021,53403.12889056 2025-03-11,16:04:50.000,70,11084643,13845,0,1741709089,12950.994118080001,128.07768683999893,53403.072993600006 2025-03-11,16:04:51.000,70,11084677,13885,0,1741709090,12951.007590699992,128.12703075000172,53403.05901936 2025-03-11,16:04:52.000,70,11084690,13805,0,1741709091,12951.041272249997,128.12703075000172,53403.072993600006 2025-03-11,16:04:53.000,70,11084657,14245,0,1741709092,12951.048008559992,128.14112901000044,53403.09395496001 2025-03-11,16:04:54.000,70,11084658,13885,0,1741709093,12951.068217489992,128.16932552999788,53403.07998072 2025-03-11,16:04:55.000,70,11084652,13845,0,1741709094,12951.074953800002,128.1975220500026,53403.100942080004 2025-03-11,16:04:56.000,70,11084623,14165,0,1741709095,12951.128844279992,128.20457118000195,53403.12889056 2025-03-11,16:04:57.000,70,11084685,13565,0,1741709096,12951.115371660002,128.18342379000387,53403.08696784 2025-03-11,16:04:58.000,70,11084641,13245,0,1741709097,12951.169262139992,128.1763746600045,53403.11491632001 2025-03-11,16:04:59.000,70,11084654,13685,0,1741709098,12951.216416310002,128.1763746600045,53403.18478752 2025-03-11,16:05:00.000,70,11084692,13805,0,1741709099,12951.155789520002,128.20457118000195,53403.15683904 2025-03-11,16:05:01.000,70,11084637,13885,0,1741709100,12951.202943689997,128.20457118000195,53403.11491632001 2025-03-11,16:05:02.000,70,11084677,14005,0,1741709101,12951.189471069993,128.23276769999939,53403.12889056 2025-03-11,16:05:03.000,70,11084666,14085,0,1741709102,12951.189471069993,128.25391509000474,53403.21273600001 2025-03-11,16:05:04.000,70,11084623,13765,0,1741709103,12951.175998450002,128.26801335000346,53403.19177464001 2025-03-11,16:05:05.000,70,11084652,13765,0,1741709104,12951.196207380002,128.27506248000282,53403.19177464001 2025-03-11,16:05:06.000,70,11084661,13645,0,1741709105,12951.175998450002,128.2962098700009,53403.21273600001 2025-03-11,16:05:07.000,70,11084652,13925,0,1741709106,12951.142316899997,128.28916074000153,53403.219723120004 2025-03-11,16:05:08.000,70,11084674,14565,0,1741709107,12951.169262139992,128.33850465000432,53403.21273600001 2025-03-11,16:05:09.000,70,11084639,13725,0,1741709108,12951.169262139992,128.3948976899992,53403.25465872 2025-03-11,16:05:10.000,70,11084694,13765,0,1741709109,12951.169262139992,128.40899594999792,53403.26164584001 2025-03-11,16:05:11.000,70,11084638,13685,0,1741709110,12951.196207380002,128.43719247000263,53403.219723120004 2025-03-11,16:05:12.000,70,11084673,13845,0,1741709111,12951.142316899997,128.46538899000006,53403.289594320006 2025-03-11,16:05:13.000,70,11084664,13565,0,1741709112,12951.122107969997,128.51473290000285,53403.2476716 2025-03-11,16:05:14.000,70,11084683,13685,0,1741709113,12951.142316899997,128.557027679999,53403.3175428 2025-03-11,16:05:15.000,70,11084645,13765,0,1741709114,12951.108635349992,128.57112593999773,53403.31055568001 2025-03-11,16:05:16.000,70,11084657,13765,0,1741709115,12951.128844279992,128.58522420000372,53403.32452992 2025-03-11,16:05:17.000,70,11084639,14245,0,1741709116,12951.115371660002,128.62751897999988,53403.32452992 2025-03-11,16:05:18.000,70,11084680,13725,0,1741709117,12951.095162730002,128.63456810999924,53403.289594320006 2025-03-11,16:05:19.000,70,11084669,13685,0,1741709118,12951.142316899997,128.62751897999988,53403.31055568001 2025-03-11,16:05:20.000,70,11084635,13965,0,1741709119,12951.122107969997,128.62751897999988,53403.30356856 2025-03-11,16:05:21.000,70,11084662,13525,0,1741709120,12951.122107969997,128.69096115000139,53403.37343976 2025-03-11,16:05:22.000,70,11084705,13925,0,1741709121,12951.122107969997,128.66276463000395,53403.40138824001 2025-03-11,16:05:23.000,70,11084686,13845,0,1741709122,12951.101899039997,128.7050594100001,53403.37343976 2025-03-11,16:05:24.000,70,11084650,14165,0,1741709123,12951.135580590002,128.76145245000225,53403.387414000004 2025-03-11,16:05:25.000,70,11084659,14205,0,1741709124,12951.162525829997,128.73325593000482,53403.4223496 2025-03-11,16:05:26.000,70,11084658,13885,0,1741709125,12951.175998450002,128.73325593000482,53403.3524784 2025-03-11,16:05:27.000,70,11084659,14005,0,1741709126,12951.202943689997,128.78259984000033,53403.37343976 2025-03-11,16:05:28.000,70,11084618,13565,0,1741709127,12951.202943689997,128.78259984000033,53403.36645264 2025-03-11,16:05:29.000,70,11084632,13485,0,1741709128,12951.209679999993,128.79669809999905,53403.36645264 2025-03-11,16:05:30.000,70,11084636,13885,0,1741709129,12951.202943689997,128.7896489699997,53403.408375360006 2025-03-11,16:05:31.000,70,11084649,14005,0,1741709130,12951.223152619998,128.8037472299984,53403.387414000004 2025-03-11,16:05:32.000,70,11084662,13565,0,1741709131,12951.229888929993,128.81079635999777,53403.40138824001 2025-03-11,16:05:33.000,70,11084676,14045,0,1741709132,12951.277043100003,128.82489462000376,53403.40138824001 2025-03-11,16:05:34.000,70,11084629,13805,0,1741709133,12951.229888929993,128.82489462000376,53403.48523368 2025-03-11,16:05:35.000,70,11084679,13845,0,1741709134,12951.223152619998,128.79669809999905,53403.46427232 2025-03-11,16:05:36.000,70,11084623,13765,0,1741709135,12951.277043100003,128.83194375000312,53403.49920792001 2025-03-11,16:05:37.000,70,11084636,13885,0,1741709136,12951.223152619998,128.82489462000376,53403.4922208 2025-03-11,16:05:38.000,70,11084636,14045,0,1741709137,12951.196207380002,128.8178454900044,53403.4922208 2025-03-11,16:05:39.000,70,11084659,13925,0,1741709138,12951.209679999993,128.8178454900044,53403.49920792001 2025-03-11,16:05:40.000,70,11084654,13885,0,1741709139,12951.209679999993,128.84604201000184,53403.49920792001 2025-03-11,16:05:41.000,70,11084614,13685,0,1741709140,12951.250097859993,128.88128765999863,53403.49920792001 2025-03-11,16:05:42.000,70,11084668,13925,0,1741709141,12951.250097859993,128.89538592000463,53403.52715640001 2025-03-11,16:05:43.000,70,11084661,13765,0,1741709142,12951.263570479998,128.87423852999927,53403.52715640001 2025-03-11,16:05:44.000,70,11084661,13765,0,1741709143,12951.277043100003,128.888336789998,53403.56907912001 2025-03-11,16:05:45.000,70,11084611,13765,0,1741709144,12951.283779409998,128.888336789998,53403.52016928 2025-03-11,16:05:46.000,70,11084608,14085,0,1741709145,12951.330933579993,128.86014027000056,53403.59004048 2025-03-11,16:05:47.000,70,11084649,13805,0,1741709146,12951.310724649993,128.86014027000056,53403.59004048 2025-03-11,16:05:48.000,70,11084625,13725,0,1741709147,12951.324197269998,128.84604201000184,53403.555104880004 2025-03-11,16:05:49.000,70,11084665,13765,0,1741709148,12951.337669889988,128.82489462000376,53403.56907912001 2025-03-11,16:05:50.000,70,11084633,13885,0,1741709149,12951.371351439993,128.84604201000184,53403.58305336 2025-03-11,16:05:51.000,70,11084571,14005,0,1741709150,12951.398296679989,128.8178454900044,53403.56907912001 2025-03-11,16:05:52.000,70,11084638,13965,0,1741709151,12951.371351439993,128.8178454900044,53403.61798896001 2025-03-11,16:05:53.000,70,11084644,13805,0,1741709152,12951.357878819988,128.83194375000312,53403.59702760001 2025-03-11,16:05:54.000,70,11084636,13725,0,1741709153,12951.391560369993,128.84604201000184,53403.624976080006 2025-03-11,16:05:55.000,70,11084611,13805,0,1741709154,12951.418505609989,128.82489462000376,53403.59004048 2025-03-11,16:05:56.000,70,11084645,13925,0,1741709155,12951.378087749988,128.82489462000376,53403.61798896001 2025-03-11,16:05:57.000,70,11084588,13965,0,1741709156,12951.405032989998,128.8530911400012,53403.63895032 2025-03-11,16:05:58.000,70,11084634,13885,0,1741709157,12951.351142509993,128.84604201000184,53403.68786016 2025-03-11,16:05:59.000,70,11084600,13925,0,1741709158,12951.364615129998,128.87423852999927,53403.65292456 2025-03-11,16:06:00.000,70,11084593,13925,0,1741709159,12951.324197269998,128.87423852999927,53403.65292456 2025-03-11,16:06:01.000,70,11084659,13765,0,1741709160,12951.277043100003,128.888336789998,53403.673885920005 2025-03-11,16:06:02.000,70,11084591,14005,0,1741709161,12951.283779409998,128.9165333100027,53403.65991168 2025-03-11,16:06:03.000,70,11084636,13325,0,1741709162,12951.223152619998,128.92358244000206,53403.65292456 2025-03-11,16:06:04.000,70,11084611,14045,0,1741709163,12951.223152619998,128.98702461000357,53403.65292456 2025-03-11,16:06:05.000,70,11084652,13885,0,1741709164,12951.182734759997,129.0363685199991,53403.66689880001 2025-03-11,16:06:06.000,70,11084649,13325,0,1741709165,12951.149053209992,129.02227026000037,53403.69484728001 2025-03-11,16:06:07.000,70,11084611,13525,0,1741709166,12951.115371660002,129.05751591000444,53403.68087304 2025-03-11,16:06:08.000,70,11084683,14005,0,1741709167,12951.074953800002,129.07866330000252,53403.66689880001 2025-03-11,16:06:09.000,70,11084661,13965,0,1741709168,12951.054744870002,129.07866330000252,53403.68087304 2025-03-11,16:06:10.000,70,11084574,13885,0,1741709169,12951.021063319997,129.09276156000124,53403.722795760004 2025-03-11,16:06:11.000,70,11084645,13565,0,1741709170,12950.967172839992,129.1139089499993,53403.69484728001 2025-03-11,16:06:12.000,70,11084671,13925,0,1741709171,12950.946963909992,129.12800720999803,53403.68786016 2025-03-11,16:06:13.000,70,11084599,13925,0,1741709172,12950.946963909992,129.14210547000403,53403.68786016 2025-03-11,16:06:14.000,70,11084633,13565,0,1741709173,12950.933491290001,129.15620373000274,53403.65991168 2025-03-11,16:06:15.000,70,11084648,13885,0,1741709174,12950.940227599996,129.1139089499993,53403.69484728001 2025-03-11,16:06:16.000,70,11084661,13525,0,1741709175,12950.926754979992,129.1632528600021,53403.68087304 2025-03-11,16:06:17.000,70,11084621,13645,0,1741709176,12950.940227599996,129.1632528600021,53403.66689880001 2025-03-11,16:06:18.000,70,11084658,14005,0,1741709177,12950.940227599996,129.17030199000146,53403.68786016 2025-03-11,16:06:19.000,70,11084592,13805,0,1741709178,12950.940227599996,129.14915460000338,53403.69484728001 2025-03-11,16:06:20.000,70,11084591,13925,0,1741709179,12950.906546049991,129.1139089499993,53403.7018344 2025-03-11,16:06:21.000,70,11084626,13805,0,1741709180,12950.940227599996,129.10685981999995,53403.73677000001 2025-03-11,16:06:22.000,70,11084649,13965,0,1741709181,12950.946963909992,129.0998106900006,53403.673885920005 2025-03-11,16:06:23.000,70,11084644,13645,0,1741709182,12950.940227599996,129.02931938999973,53403.73677000001 2025-03-11,16:06:24.000,70,11084652,13725,0,1741709183,12950.946963909992,128.99407374000293,53403.722795760004 2025-03-11,16:06:25.000,70,11084569,13685,0,1741709184,12950.913282360001,129.00817200000165,53403.71580864001 2025-03-11,16:06:26.000,70,11084582,13765,0,1741709185,12950.879600809996,128.96587721999822,53403.673885920005 2025-03-11,16:06:27.000,70,11084667,13965,0,1741709186,12950.926754979992,128.94472983000014,53403.68087304 2025-03-11,16:06:28.000,70,11084566,13805,0,1741709187,12950.899809739996,128.888336789998,53403.722795760004 2025-03-11,16:06:29.000,70,11084604,14285,0,1741709188,12950.920018669996,128.87423852999927,53403.722795760004 2025-03-11,16:06:30.000,70,11084639,14245,0,1741709189,12950.879600809996,128.83194375000312,53403.72978288 2025-03-11,16:06:31.000,70,11084626,13845,0,1741709190,12950.866128189991,128.78259984000033,53403.70882152 2025-03-11,16:06:32.000,70,11084650,13765,0,1741709191,12950.839182949996,128.7685015800016,53403.71580864001 2025-03-11,16:06:33.000,70,11084637,13925,0,1741709192,12950.83244664,128.71915766999882,53403.722795760004 2025-03-11,16:06:34.000,70,11084610,14285,0,1741709193,12950.73140199,128.74735419000353,53403.73677000001 2025-03-11,16:06:35.000,70,11084590,13925,0,1741709194,12950.697720439995,128.69801028000074,53403.70882152 2025-03-11,16:06:36.000,70,11084655,13405,0,1741709195,12950.64382995999,128.67686289000267,53403.71580864001 2025-03-11,16:06:37.000,70,11084633,13805,0,1741709196,12950.58993948,128.69096115000139,53403.771705600004 2025-03-11,16:06:38.000,70,11084640,13645,0,1741709197,12950.52931269,128.67686289000267,53403.722795760004 2025-03-11,16:06:39.000,70,11084649,13565,0,1741709198,12950.4686859,128.64866636999795,53403.722795760004 2025-03-11,16:06:40.000,70,11084630,13805,0,1741709199,12950.455213279994,128.6557155000046,53403.71580864001 2025-03-11,16:06:41.000,70,11084668,13605,0,1741709200,12950.42153172999,128.71210853999946,53403.75074424 2025-03-11,16:06:42.000,70,11084595,13885,0,1741709201,12950.36090493999,128.69096115000139,53403.76471848001 2025-03-11,16:06:43.000,70,11084629,13925,0,1741709202,12950.374377559994,128.67686289000267,53403.743757120006 2025-03-11,16:06:44.000,70,11084629,13805,0,1741709203,12950.347432319999,128.67686289000267,53403.69484728001 2025-03-11,16:06:45.000,70,11084647,13885,0,1741709204,12950.34069600999,128.6416172399986,53403.71580864001 2025-03-11,16:06:46.000,70,11084621,13845,0,1741709205,12950.333959699994,128.59227333000308,53403.69484728001 2025-03-11,16:06:47.000,70,11084621,14245,0,1741709206,12950.327223389999,128.61342072000116,53403.65991168 2025-03-11,16:06:48.000,70,11084641,14085,0,1741709207,12950.347432319999,128.59932246000244,53403.72978288 2025-03-11,16:06:49.000,70,11084597,13605,0,1741709208,12950.333959699994,128.58522420000372,53403.7018344 2025-03-11,16:06:50.000,70,11084605,13765,0,1741709209,12950.307014459999,128.57817507000436,53403.61798896001 2025-03-11,16:06:51.000,70,11084637,13805,0,1741709210,12950.327223389999,128.57112593999773,53403.69484728001 2025-03-11,16:06:52.000,70,11084604,13885,0,1741709211,12950.313750769994,128.51473290000285,53403.69484728001 2025-03-11,16:06:53.000,70,11084598,13525,0,1741709212,12950.313750769994,128.51473290000285,53403.7018344 2025-03-11,16:06:54.000,70,11084654,14045,0,1741709213,12950.239651359989,128.51473290000285,53403.66689880001 2025-03-11,16:06:55.000,70,11084650,14005,0,1741709214,12950.232915049994,128.49358551000478,53403.71580864001 2025-03-11,16:06:56.000,70,11084648,13885,0,1741709215,12950.253123979994,128.48653637999814,53403.68786016 2025-03-11,16:06:57.000,70,11084639,13805,0,1741709216,12950.232915049994,128.47948724999878,53403.7018344 2025-03-11,16:06:58.000,70,11084707,13925,0,1741709217,12950.185760879998,128.47948724999878,53403.72978288 2025-03-11,16:06:59.000,70,11084718,14005,0,1741709218,12950.185760879998,128.48653637999814,53403.7018344 2025-03-11,16:07:00.000,70,11084655,13925,0,1741709219,12950.145343019998,128.51473290000285,53403.722795760004 2025-03-11,16:07:01.000,70,11084663,13845,0,1741709220,12950.138606709988,128.47243811999942,53403.7018344 2025-03-11,16:07:02.000,70,11084565,13925,0,1741709221,12950.118397779988,128.47243811999942,53403.72978288 2025-03-11,16:07:03.000,70,11084637,14165,0,1741709222,12950.118397779988,128.46538899000006,53403.69484728001 2025-03-11,16:07:04.000,70,11084628,13565,0,1741709223,12950.091452539993,128.45129073000135,53403.70882152 2025-03-11,16:07:05.000,70,11084622,13765,0,1741709224,12950.064507299998,128.43719247000263,53403.70882152 2025-03-11,16:07:06.000,70,11084674,14085,0,1741709225,12950.077979919988,128.41604508000455,53403.73677000001 2025-03-11,16:07:07.000,70,11084585,13525,0,1741709226,12950.030825749993,128.444241600002,53403.7018344 2025-03-11,16:07:08.000,70,11084655,13845,0,1741709227,12950.037562060003,128.43719247000263,53403.722795760004 2025-03-11,16:07:09.000,70,11084657,14085,0,1741709228,12950.030825749993,128.37375030000112,53403.75074424 2025-03-11,16:07:10.000,70,11084671,13965,0,1741709229,12950.030825749993,128.36670117000176,53403.722795760004 2025-03-11,16:07:11.000,70,11084639,13765,0,1741709230,12950.003880509998,128.3948976899992,53403.743757120006 2025-03-11,16:07:12.000,70,11084628,13805,0,1741709231,12950.017353130002,128.36670117000176,53403.743757120006 2025-03-11,16:07:13.000,70,11084689,13925,0,1741709232,12950.010616819993,128.3314555199977,53403.76471848001 2025-03-11,16:07:14.000,70,11084680,13725,0,1741709233,12950.003880509998,128.27506248000282,53403.72978288 2025-03-11,16:07:15.000,70,11084657,13765,0,1741709234,12949.976935270002,128.2468659599981,53403.71580864001 2025-03-11,16:07:16.000,70,11084639,13925,0,1741709235,12949.943253719997,128.27506248000282,53403.76471848001 2025-03-11,16:07:17.000,70,11084611,13845,0,1741709236,12949.943253719997,128.22571857000003,53403.75074424 2025-03-11,16:07:18.000,70,11084657,13725,0,1741709237,12949.923044789997,128.18342379000387,53403.75773136 2025-03-11,16:07:19.000,70,11084603,13605,0,1741709238,12949.929781099992,128.16227639999852,53403.69484728001 2025-03-11,16:07:20.000,70,11084660,13885,0,1741709239,12949.943253719997,128.12703075000172,53403.76471848001 2025-03-11,16:07:21.000,70,11084623,13725,0,1741709240,12949.896099550002,128.112932490003,53403.73677000001 2025-03-11,16:07:22.000,70,11084626,13885,0,1741709241,12949.855681690002,128.112932490003,53403.76471848001 2025-03-11,16:07:23.000,70,11084607,13605,0,1741709242,12949.882626929997,128.05653945000086,53403.7018344 2025-03-11,16:07:24.000,70,11084612,14005,0,1741709243,12949.848945379992,128.04244119000214,53403.771705600004 2025-03-11,16:07:25.000,70,11084625,13805,0,1741709244,12949.835472760002,127.98604814999999,53403.7018344 2025-03-11,16:07:26.000,70,11084639,13885,0,1741709245,12949.781582279997,127.98604814999999,53403.73677000001 2025-03-11,16:07:27.000,70,11084593,14285,0,1741709246,12949.828736449992,127.96490076000191,53403.72978288 2025-03-11,16:07:28.000,70,11084676,13925,0,1741709247,12949.828736449992,127.98604814999999,53403.75074424 2025-03-11,16:07:29.000,70,11084680,14165,0,1741709248,12949.828736449992,127.95785163000255,53403.771705600004 2025-03-11,16:07:30.000,70,11084623,14485,0,1741709249,12949.828736449992,127.92965510999784,53403.79965408 2025-03-11,16:07:31.000,70,11084628,14245,0,1741709250,12949.848945379992,127.91555684999912,53403.771705600004 2025-03-11,16:07:32.000,70,11084644,14005,0,1741709251,12949.828736449992,127.9014585900004,53403.77869272 2025-03-11,16:07:33.000,70,11084656,14165,0,1741709252,12949.815263830002,127.8662129400036,53403.75773136 2025-03-11,16:07:34.000,70,11084637,13925,0,1741709253,12949.828736449992,127.8662129400036,53403.73677000001 2025-03-11,16:07:35.000,70,11084598,13965,0,1741709254,12949.815263830002,127.82391816000018,53403.76471848001 2025-03-11,16:07:36.000,70,11084601,13925,0,1741709255,12949.801791209997,127.80981990000146,53403.722795760004 2025-03-11,16:07:37.000,70,11084623,13645,0,1741709256,12949.788318589992,127.78867251000338,53403.73677000001 2025-03-11,16:07:38.000,70,11084575,14005,0,1741709257,12949.788318589992,127.81686903000082,53403.76471848001 2025-03-11,16:07:39.000,70,11084603,14045,0,1741709258,12949.747900729992,127.80981990000146,53403.71580864001 2025-03-11,16:07:40.000,70,11084640,13925,0,1741709259,12949.741164419996,127.80981990000146,53403.70882152 2025-03-11,16:07:41.000,70,11084578,13925,0,1741709260,12949.714219180001,127.8380164199989,53403.673885920005 2025-03-11,16:07:42.000,70,11084626,14085,0,1741709261,12949.660328699996,127.81686903000082,53403.71580864001 2025-03-11,16:07:43.000,70,11084594,13605,0,1741709262,12949.667065009991,127.81686903000082,53403.72978288 2025-03-11,16:07:44.000,70,11084692,13845,0,1741709263,12949.626647149991,127.85211468000489,53403.78567984001 2025-03-11,16:07:45.000,70,11084619,13725,0,1741709264,12949.619910839996,127.82391816000018,53403.72978288 2025-03-11,16:07:46.000,70,11084638,13965,0,1741709265,12949.566020359991,127.81686903000082,53403.73677000001 2025-03-11,16:07:47.000,70,11084663,13765,0,1741709266,12949.54581142999,127.81686903000082,53403.76471848001 2025-03-11,16:07:48.000,70,11084642,13845,0,1741709267,12949.52560249999,127.85211468000489,53403.73677000001 2025-03-11,16:07:49.000,70,11084605,14285,0,1741709268,12949.518866189996,127.85211468000489,53403.78567984001 2025-03-11,16:07:50.000,70,11084611,14205,0,1741709269,12949.48518463999,127.87326207000297,53403.72978288 2025-03-11,16:07:51.000,70,11084618,14245,0,1741709270,12949.438030469995,127.8662129400036,53403.7018344 2025-03-11,16:07:52.000,70,11084637,13725,0,1741709271,12949.458239399995,127.84506554999825,53403.73677000001 2025-03-11,16:07:53.000,70,11084651,13845,0,1741709272,12949.397612609995,127.8380164199989,53403.722795760004 2025-03-11,16:07:54.000,70,11084611,13765,0,1741709273,12949.3908763,127.84506554999825,53403.68786016 2025-03-11,16:07:55.000,70,11084573,13845,0,1741709274,12949.37066737,127.89440946000104,53403.68087304 2025-03-11,16:07:56.000,70,11084640,13725,0,1741709275,12949.36393105999,127.90850771999976,53403.65292456 2025-03-11,16:07:57.000,70,11084637,13765,0,1741709276,12949.316776889995,127.91555684999912,53403.65991168 2025-03-11,16:07:58.000,70,11084625,13765,0,1741709277,12949.35045844,127.91555684999912,53403.6319632 2025-03-11,16:07:59.000,70,11084637,14245,0,1741709278,12949.35045844,127.89440946000104,53403.68087304 2025-03-11,16:08:00.000,70,11084640,14245,0,1741709279,12949.32351319999,127.85916381000425,53403.68087304 2025-03-11,16:08:01.000,70,11084584,13925,0,1741709280,12949.28309533999,127.83096728999953,53403.63895032 2025-03-11,16:08:02.000,70,11084630,13965,0,1741709281,12949.26288640999,127.84506554999825,53403.66689880001 2025-03-11,16:08:03.000,70,11084590,13925,0,1741709282,12949.26962272,127.83096728999953,53403.61798896001 2025-03-11,16:08:04.000,70,11084598,13765,0,1741709283,12949.26288640999,127.78162338000402,53403.61100184 2025-03-11,16:08:05.000,70,11084587,13925,0,1741709284,12949.235941169994,127.78162338000402,53403.61798896001 2025-03-11,16:08:06.000,70,11084643,13645,0,1741709285,12949.235941169994,127.76752511999803,53403.59702760001 2025-03-11,16:08:07.000,70,11084648,14165,0,1741709286,12949.24941379,127.74637772999995,53403.624976080006 2025-03-11,16:08:08.000,70,11084618,13925,0,1741709287,12949.18205068999,127.71818121000251,53403.58305336 2025-03-11,16:08:09.000,70,11084693,13845,0,1741709288,12949.188787,127.71818121000251,53403.576066240006 2025-03-11,16:08:10.000,70,11084663,13765,0,1741709289,12949.101214969989,127.654739040001,53403.59004048 2025-03-11,16:08:11.000,70,11084610,13805,0,1741709290,12949.081006039989,127.64768991000165,53403.604014720004 2025-03-11,16:08:12.000,70,11084600,14125,0,1741709291,12949.060797109989,127.67588642999908,53403.52715640001 2025-03-11,16:08:13.000,70,11084644,14245,0,1741709292,12949.027115559998,127.66178817000036,53403.51318216 2025-03-11,16:08:14.000,70,11084614,13765,0,1741709293,12948.993434009994,127.66178817000036,53403.54113064 2025-03-11,16:08:15.000,70,11084592,13725,0,1741709294,12948.926070909998,127.64064078000229,53403.54113064 2025-03-11,16:08:16.000,70,11084619,13965,0,1741709295,12948.899125669988,127.61949339000421,53403.4922208 2025-03-11,16:08:17.000,70,11084632,13805,0,1741709296,12948.865444119998,127.61244426000485,53403.47824656001 2025-03-11,16:08:18.000,70,11084658,13645,0,1741709297,12948.825026259998,127.61244426000485,53403.52715640001 2025-03-11,16:08:19.000,70,11084640,13805,0,1741709298,12948.791344709993,127.61949339000421,53403.45029808001 2025-03-11,16:08:20.000,70,11084644,13925,0,1741709299,12948.777872090002,127.61244426000485,53403.457285200006 2025-03-11,16:08:21.000,70,11084601,13925,0,1741709300,12948.737454230002,127.59834599999886,53403.40138824001 2025-03-11,16:08:22.000,70,11084617,13965,0,1741709301,12948.636409580002,127.61949339000421,53403.40138824001 2025-03-11,16:08:23.000,70,11084721,13885,0,1741709302,12948.636409580002,127.61949339000421,53403.38042688001 2025-03-11,16:08:24.000,70,11084604,13885,0,1741709303,12948.622936959997,127.59834599999886,53403.41536248 2025-03-11,16:08:25.000,70,11084591,13725,0,1741709304,12948.629673269992,127.62654252000357,53403.42933672001 2025-03-11,16:08:26.000,70,11084671,13845,0,1741709305,12948.595991720002,127.57014948000142,53403.436323840004 2025-03-11,16:08:27.000,70,11084644,13885,0,1741709306,12948.548837549992,127.57014948000142,53403.408375360006 2025-03-11,16:08:28.000,70,11084616,13725,0,1741709307,12948.555573860001,127.5560512200027,53403.34549128 2025-03-11,16:08:29.000,70,11084650,14205,0,1741709308,12948.521892309996,127.5560512200027,53403.3524784 2025-03-11,16:08:30.000,70,11084665,14205,0,1741709309,12948.494947070001,127.56310035000206,53403.31055568001 2025-03-11,16:08:31.000,70,11084638,13725,0,1741709310,12948.488210759991,127.58424774000014,53403.29658144 2025-03-11,16:08:32.000,70,11084638,13645,0,1741709311,12948.427583969991,127.57014948000142,53403.30356856 2025-03-11,16:08:33.000,70,11084616,14045,0,1741709312,12948.41411135,127.53490383000462,53403.26164584001 2025-03-11,16:08:34.000,70,11084626,14245,0,1741709313,12948.387166109991,127.51375643999927,53403.28260720001 2025-03-11,16:08:35.000,70,11084666,13725,0,1741709314,12948.340011939996,127.48555992000183,53403.26164584001 2025-03-11,16:08:36.000,70,11084590,13805,0,1741709315,12948.299594079996,127.50670730999991,53403.25465872 2025-03-11,16:08:37.000,70,11084599,13885,0,1741709316,12948.30633038999,127.51375643999927,53403.20574888 2025-03-11,16:08:38.000,70,11084639,13925,0,1741709317,12948.279385149996,127.47851079000247,53403.240684480006 2025-03-11,16:08:39.000,70,11084655,13925,0,1741709318,12948.23223098,127.4573634000044,53403.20574888 2025-03-11,16:08:40.000,70,11084623,14085,0,1741709319,12948.21202205,127.4432651399984,53403.15683904 2025-03-11,16:08:41.000,70,11084655,13685,0,1741709320,12948.18507680999,127.4080194900016,53403.16382616001 2025-03-11,16:08:42.000,70,11084596,13685,0,1741709321,12948.12445001999,127.43621600999904,53403.13587768 2025-03-11,16:08:43.000,70,11084650,14325,0,1741709322,12948.1109774,127.43621600999904,53403.16382616001 2025-03-11,16:08:44.000,70,11084623,14485,0,1741709323,12948.097504779995,127.40097036000225,53403.100942080004 2025-03-11,16:08:45.000,70,11084658,13885,0,1741709324,12948.06382322999,127.43621600999904,53403.121903440006 2025-03-11,16:08:46.000,70,11084668,13965,0,1741709325,12948.057086919995,127.4573634000044,53403.052032240004 2025-03-11,16:08:47.000,70,11084639,14045,0,1741709326,12948.05035061,127.42916687999968,53403.052032240004 2025-03-11,16:08:48.000,70,11084621,13805,0,1741709327,12948.02340536999,127.4080194900016,53403.038058 2025-03-11,16:08:49.000,70,11084593,14165,0,1741709328,12948.00319643999,127.42916687999968,53403.01010952 2025-03-11,16:08:50.000,70,11084606,13885,0,1741709329,12948.03014168,127.38687210000353,53403.03107088 2025-03-11,16:08:51.000,70,11084607,14085,0,1741709330,12947.935833339994,127.40097036000225,53402.98914816 2025-03-11,16:08:52.000,70,11084613,14245,0,1741709331,12947.90215178999,127.40097036000225,53402.91927696 2025-03-11,16:08:53.000,70,11084637,14285,0,1741709332,12947.935833339994,127.41506862000097,53402.92626408001 2025-03-11,16:08:54.000,70,11084669,13885,0,1741709333,12947.888679169999,127.41506862000097,53402.98914816 2025-03-11,16:08:55.000,70,11084663,14005,0,1741709334,12947.841524999989,127.45031426999776,53402.954212560006 2025-03-11,16:08:56.000,70,11084673,14285,0,1741709335,12947.868470239999,127.43621600999904,53402.91927696 2025-03-11,16:08:57.000,70,11084595,14005,0,1741709336,12947.841524999989,127.41506862000097,53402.94023832 2025-03-11,16:08:58.000,70,11084629,13965,0,1741709337,12947.807843449998,127.43621600999904,53402.884341360004 2025-03-11,16:08:59.000,70,11084577,13605,0,1741709338,12947.821316069989,127.42916687999968,53402.89831560001 2025-03-11,16:09:00.000,70,11084678,13845,0,1741709339,12947.828052379999,127.41506862000097,53402.84241864 2025-03-11,16:09:01.000,70,11084689,13925,0,1741709340,12947.814579759994,127.41506862000097,53402.835431520005 2025-03-11,16:09:02.000,70,11084667,14245,0,1741709341,12947.807843449998,127.36572470999818,53402.85639288001 2025-03-11,16:09:03.000,70,11084616,13645,0,1741709342,12947.767425589998,127.3445773200001,53402.84241864 2025-03-11,16:09:04.000,70,11084661,13845,0,1741709343,12947.774161899993,127.33752819000074,53402.80748304001 2025-03-11,16:09:05.000,70,11084641,13765,0,1741709344,12947.760689279989,127.36572470999818,53402.7935088 2025-03-11,16:09:06.000,70,11084671,13925,0,1741709345,12947.679853559988,127.37277384000481,53402.77254744 2025-03-11,16:09:07.000,70,11084617,13525,0,1741709346,12947.639435700003,127.37982297000417,53402.7935088 2025-03-11,16:09:08.000,70,11084641,13885,0,1741709347,12947.605754149998,127.33752819000074,53402.82844440001 2025-03-11,16:09:09.000,70,11084660,13885,0,1741709348,12947.558599980002,127.35867557999882,53402.77254744 2025-03-11,16:09:10.000,70,11084684,13525,0,1741709349,12947.531654739993,127.38687210000353,53402.77254744 2025-03-11,16:09:11.000,70,11084598,13765,0,1741709350,12947.491236879992,127.33752819000074,53402.74459896 2025-03-11,16:09:12.000,70,11084640,13445,0,1741709351,12947.491236879992,127.33752819000074,53402.67472776 2025-03-11,16:09:13.000,70,11084699,13525,0,1741709352,12947.477764260002,127.36572470999818,53402.667740640005 2025-03-11,16:09:14.000,70,11084620,13885,0,1741709353,12947.423873779997,127.33047906000138,53402.69568912 2025-03-11,16:09:15.000,70,11084600,13645,0,1741709354,12947.423873779997,127.35162644999946,53402.70966336001 2025-03-11,16:09:16.000,70,11084594,13525,0,1741709355,12947.410401159992,127.35867557999882,53402.68171488 2025-03-11,16:09:17.000,70,11084619,13845,0,1741709356,12947.390192229992,127.35867557999882,53402.68171488 2025-03-11,16:09:18.000,70,11084610,14165,0,1741709357,12947.369983299992,127.40097036000225,53402.67472776 2025-03-11,16:09:19.000,70,11084661,13925,0,1741709358,12947.376719610002,127.42211775000033,53402.66075352001 2025-03-11,16:09:20.000,70,11084637,13845,0,1741709359,12947.383455919997,127.47851079000247,53402.63280504 2025-03-11,16:09:21.000,70,11084625,13485,0,1741709360,12947.423873779997,127.47146166000311,53402.6537664 2025-03-11,16:09:22.000,70,11084656,13725,0,1741709361,12947.430610089992,127.48555992000183,53402.63979216001 2025-03-11,16:09:23.000,70,11084630,13765,0,1741709362,12947.457555330002,127.53490383000462,53402.62581792 2025-03-11,16:09:24.000,70,11084657,13965,0,1741709363,12947.430610089992,127.48555992000183,53402.66075352001 2025-03-11,16:09:25.000,70,11084649,13845,0,1741709364,12947.430610089992,127.47851079000247,53402.66075352001 2025-03-11,16:09:26.000,70,11084691,13685,0,1741709365,12947.464291639997,127.47146166000311,53402.59088232001 2025-03-11,16:09:27.000,70,11084624,13405,0,1741709366,12947.497973190002,127.40097036000225,53402.6537664 2025-03-11,16:09:28.000,70,11084679,13805,0,1741709367,12947.518182120002,127.40097036000225,53402.64677928 2025-03-11,16:09:29.000,70,11084621,14045,0,1741709368,12947.511445809992,127.37982297000417,53402.63979216001 2025-03-11,16:09:30.000,70,11084660,13685,0,1741709369,12947.497973190002,127.39392123000289,53402.618830800006 2025-03-11,16:09:31.000,70,11084678,13925,0,1741709370,12947.444082709997,127.40097036000225,53402.5838952 2025-03-11,16:09:32.000,70,11084652,13525,0,1741709371,12947.471027949992,127.37277384000481,53402.63979216001 2025-03-11,16:09:33.000,70,11084603,14245,0,1741709372,12947.484500569997,127.41506862000097,53402.60485656 2025-03-11,16:09:34.000,70,11084633,14005,0,1741709373,12947.430610089992,127.41506862000097,53402.5838952 2025-03-11,16:09:35.000,70,11084699,13845,0,1741709374,12947.430610089992,127.4080194900016,53402.597869440004 2025-03-11,16:09:36.000,70,11084640,14245,0,1741709375,12947.417137470002,127.43621600999904,53402.62581792 2025-03-11,16:09:37.000,70,11084640,14085,0,1741709376,12947.403664849997,127.46441253000376,53402.597869440004 2025-03-11,16:09:38.000,70,11084657,13485,0,1741709377,12947.376719610002,127.4432651399984,53402.54197248001 2025-03-11,16:09:39.000,70,11084641,13605,0,1741709378,12947.363246989997,127.43621600999904,53402.62581792 2025-03-11,16:09:40.000,70,11084689,13805,0,1741709379,12947.322829129997,127.47851079000247,53402.56293384001 2025-03-11,16:09:41.000,70,11084657,13805,0,1741709380,12947.336301750001,127.53490383000462,53402.569920960006 2025-03-11,16:09:42.000,70,11084634,13485,0,1741709381,12947.282411269996,127.52785469999799,53402.53498536 2025-03-11,16:09:43.000,70,11084663,13845,0,1741709382,12947.262202339996,127.57719861000078,53402.55594672 2025-03-11,16:09:44.000,70,11084637,13725,0,1741709383,12947.255466030001,127.5912968699995,53402.59088232001 2025-03-11,16:09:45.000,70,11084641,13485,0,1741709384,12947.228520789991,127.62654252000357,53402.63280504 2025-03-11,16:09:46.000,70,11084597,13605,0,1741709385,12947.248729719991,127.64064078000229,53402.5838952 2025-03-11,16:09:47.000,70,11084643,14245,0,1741709386,12947.221784479996,127.7040829500038,53402.597869440004 2025-03-11,16:09:48.000,70,11084641,13725,0,1741709387,12947.181366619996,127.73932860000059,53402.55594672 2025-03-11,16:09:49.000,70,11084608,13845,0,1741709388,12947.120739829996,127.72523034000187,53402.569920960006 2025-03-11,16:09:50.000,70,11084638,13885,0,1741709389,12947.12747613999,127.8027707700021,53402.618830800006 2025-03-11,16:09:51.000,70,11084612,14245,0,1741709390,12947.140948759996,127.78162338000402,53402.57690808 2025-03-11,16:09:52.000,70,11084641,13685,0,1741709391,12947.10726720999,127.85211468000489,53402.55594672 2025-03-11,16:09:53.000,70,11084612,13725,0,1741709392,12947.11400352,127.87326207000297,53402.5838952 2025-03-11,16:09:54.000,70,11084625,14325,0,1741709393,12947.140948759996,127.90850771999976,53402.59088232001 2025-03-11,16:09:55.000,70,11084613,14005,0,1741709394,12947.140948759996,127.89440946000104,53402.61184368001 2025-03-11,16:09:56.000,70,11084644,13725,0,1741709395,12947.161157689996,127.92260597999848,53402.597869440004 2025-03-11,16:09:57.000,70,11084573,14005,0,1741709396,12947.201575549996,127.97194989000127,53402.60485656 2025-03-11,16:09:58.000,70,11084637,13965,0,1741709397,12947.201575549996,128.00719553999807,53402.62581792 2025-03-11,16:09:59.000,70,11084677,14005,0,1741709398,12947.282411269996,128.02129380000406,53402.64677928 2025-03-11,16:10:00.000,70,11084643,13645,0,1741709399,12947.309356509992,128.04244119000214,53402.6537664 2025-03-11,16:10:01.000,70,11084584,13565,0,1741709400,12947.363246989997,128.06358858000021,53402.66075352001 2025-03-11,16:10:02.000,70,11084672,13965,0,1741709401,12947.349774369992,128.02834293000342,53402.67472776 2025-03-11,16:10:03.000,70,11084629,14125,0,1741709402,12947.376719610002,128.00719553999807,53402.67472776 2025-03-11,16:10:04.000,70,11084622,14085,0,1741709403,12947.356510680002,128.0001464099987,53402.716650480004 2025-03-11,16:10:05.000,70,11084609,13605,0,1741709404,12947.410401159992,127.97194989000127,53402.68870200001 2025-03-11,16:10:06.000,70,11084648,14125,0,1741709405,12947.430610089992,127.97899902000063,53402.7236376 2025-03-11,16:10:07.000,70,11084653,13725,0,1741709406,12947.417137470002,127.93670424000447,53402.69568912 2025-03-11,16:10:08.000,70,11084650,13885,0,1741709407,12947.450819019992,127.95080250000319,53402.74459896 2025-03-11,16:10:09.000,70,11084581,14365,0,1741709408,12947.471027949992,127.9014585900004,53402.70267624 2025-03-11,16:10:10.000,70,11084657,13645,0,1741709409,12947.437346400002,127.88031120000232,53402.765560320004 2025-03-11,16:10:11.000,70,11084613,13885,0,1741709410,12947.423873779997,127.85211468000489,53402.77254744 2025-03-11,16:10:12.000,70,11084655,14005,0,1741709411,12947.383455919997,127.84506554999825,53402.786521680006 2025-03-11,16:10:13.000,70,11084603,13925,0,1741709412,12947.369983299992,127.8380164199989,53402.77254744 2025-03-11,16:10:14.000,70,11084635,13765,0,1741709413,12947.349774369992,127.82391816000018,53402.82844440001 2025-03-11,16:10:15.000,70,11084623,13805,0,1741709414,12947.329565439992,127.85211468000489,53402.82145728 2025-03-11,16:10:16.000,70,11084611,14085,0,1741709415,12947.302620199996,127.88031120000232,53402.82145728 2025-03-11,16:10:17.000,70,11084574,13925,0,1741709416,12947.248729719991,127.92260597999848,53402.85639288001 2025-03-11,16:10:18.000,70,11084612,14445,0,1741709417,12947.262202339996,127.95080250000319,53402.84241864 2025-03-11,16:10:19.000,70,11084635,13925,0,1741709418,12947.208311859991,127.99309727999935,53402.87735424001 2025-03-11,16:10:20.000,70,11084633,13925,0,1741709419,12947.17463031,128.07063770999957,53402.91228984 2025-03-11,16:10:21.000,70,11084577,13525,0,1741709420,12947.167893999991,128.0988342300043,53402.86338 2025-03-11,16:10:22.000,70,11084623,13845,0,1741709421,12947.161157689996,128.09178509999765,53402.884341360004 2025-03-11,16:10:23.000,70,11084646,13925,0,1741709422,12947.09379459,128.19047292000323,53402.87036712 2025-03-11,16:10:24.000,70,11084627,13725,0,1741709423,12947.09379459,128.23276769999939,53402.85639288001 2025-03-11,16:10:25.000,70,11084651,14045,0,1741709424,12947.09379459,128.2468659599981,53402.91228984 2025-03-11,16:10:26.000,70,11084617,14245,0,1741709425,12947.08705827999,128.2962098700009,53402.905302720006 2025-03-11,16:10:27.000,70,11084604,13805,0,1741709426,12947.13421245,128.3103081299996,53402.89831560001 2025-03-11,16:10:28.000,70,11084613,13965,0,1741709427,12947.11400352,128.2962098700009,53402.91228984 2025-03-11,16:10:29.000,70,11084589,13725,0,1741709428,12947.11400352,128.34555378000368,53402.97517392001 2025-03-11,16:10:30.000,70,11084546,13645,0,1741709429,12947.167893999991,128.34555378000368,53402.954212560006 2025-03-11,16:10:31.000,70,11084588,13965,0,1741709430,12947.167893999991,128.33850465000432,53402.9681868 2025-03-11,16:10:32.000,70,11084608,13765,0,1741709431,12947.181366619996,128.3314555199977,53403.01709664 2025-03-11,16:10:33.000,70,11084592,14005,0,1741709432,12947.255466030001,128.3103081299996,53403.01010952 2025-03-11,16:10:34.000,70,11084590,13765,0,1741709433,12947.235257100001,128.27506248000282,53403.01010952 2025-03-11,16:10:35.000,70,11084608,13845,0,1741709434,12947.268938649991,128.2962098700009,53403.07998072 2025-03-11,16:10:36.000,70,11084637,13845,0,1741709435,12947.228520789991,128.26801335000346,53403.038058 2025-03-11,16:10:37.000,70,11084555,14085,0,1741709436,12947.289147579992,128.21866944000067,53403.07998072 2025-03-11,16:10:38.000,70,11084632,13805,0,1741709437,12947.295883890001,128.19047292000323,53403.07998072 2025-03-11,16:10:39.000,70,11084562,13885,0,1741709438,12947.282411269996,128.18342379000387,53403.09395496001 2025-03-11,16:10:40.000,70,11084537,13965,0,1741709439,12947.309356509992,128.16932552999788,53403.11491632001 2025-03-11,16:10:41.000,70,11084629,13725,0,1741709440,12947.329565439992,128.15522726999916,53403.121903440006 2025-03-11,16:10:42.000,70,11084638,13725,0,1741709441,12947.383455919997,128.10588336000365,53403.13587768 2025-03-11,16:10:43.000,70,11084640,13965,0,1741709442,12947.390192229992,128.09178509999765,53403.15683904 2025-03-11,16:10:44.000,70,11084594,14085,0,1741709443,12947.390192229992,128.06358858000021,53403.1778004 2025-03-11,16:10:45.000,70,11084652,13805,0,1741709444,12947.383455919997,128.0988342300043,53403.13587768 2025-03-11,16:10:46.000,70,11084600,13925,0,1741709445,12947.403664849997,128.05653945000086,53403.21273600001 2025-03-11,16:10:47.000,70,11084579,14245,0,1741709446,12947.430610089992,128.05653945000086,53403.19177464001 2025-03-11,16:10:48.000,70,11084613,14205,0,1741709447,12947.417137470002,128.03539206000278,53403.14985192 2025-03-11,16:10:49.000,70,11084608,13845,0,1741709448,12947.437346400002,127.96490076000191,53403.19177464001 2025-03-11,16:10:50.000,70,11084605,14045,0,1741709449,12947.444082709997,127.96490076000191,53403.23369736001 2025-03-11,16:10:51.000,70,11084589,14045,0,1741709450,12947.430610089992,127.95080250000319,53403.1778004 2025-03-11,16:10:52.000,70,11084620,14245,0,1741709451,12947.423873779997,127.88031120000232,53403.19177464001 2025-03-11,16:10:53.000,70,11084613,14205,0,1741709452,12947.417137470002,127.9014585900004,53403.19876176 2025-03-11,16:10:54.000,70,11084609,13885,0,1741709453,12947.396928540002,127.8662129400036,53403.26164584001 2025-03-11,16:10:55.000,70,11084575,14485,0,1741709454,12947.403664849997,127.82391816000018,53403.2476716 2025-03-11,16:10:56.000,70,11084611,14245,0,1741709455,12947.396928540002,127.75342685999931,53403.289594320006 2025-03-11,16:10:57.000,70,11084596,14125,0,1741709456,12947.349774369992,127.78867251000338,53403.26164584001 2025-03-11,16:10:58.000,70,11084645,14485,0,1741709457,12947.316092820001,127.75342685999931,53403.268632960004 2025-03-11,16:10:59.000,70,11084602,14525,0,1741709458,12947.289147579992,127.75342685999931,53403.25465872 2025-03-11,16:11:00.000,70,11084643,13925,0,1741709459,12947.255466030001,127.73932860000059,53403.289594320006 2025-03-11,16:11:01.000,70,11084589,14205,0,1741709460,12947.208311859991,127.78162338000402,53403.32452992 2025-03-11,16:11:02.000,70,11084562,14245,0,1741709461,12947.228520789991,127.76047598999867,53403.33151704001 2025-03-11,16:11:03.000,70,11084609,13965,0,1741709462,12947.17463031,127.77457425000466,53403.30356856 2025-03-11,16:11:04.000,70,11084572,13925,0,1741709463,12947.147685069991,127.76047598999867,53403.28260720001 2025-03-11,16:11:05.000,70,11084565,13925,0,1741709464,12947.09379459,127.78867251000338,53403.30356856 2025-03-11,16:11:06.000,70,11084575,14365,0,1741709465,12947.11400352,127.78162338000402,53403.289594320006 2025-03-11,16:11:07.000,70,11084601,13885,0,1741709466,12947.10726720999,127.78162338000402,53403.32452992 2025-03-11,16:11:08.000,70,11084543,14005,0,1741709467,12947.10726720999,127.76752511999803,53403.289594320006 2025-03-11,16:11:09.000,70,11084605,14205,0,1741709468,12947.11400352,127.77457425000466,53403.34549128 2025-03-11,16:11:10.000,70,11084587,14045,0,1741709469,12947.17463031,127.75342685999931,53403.36645264 2025-03-11,16:11:11.000,70,11084647,14005,0,1741709470,12947.19483924,127.76047598999867,53403.32452992 2025-03-11,16:11:12.000,70,11084643,13845,0,1741709471,12947.255466030001,127.71818121000251,53403.338504160005 2025-03-11,16:11:13.000,70,11084585,14045,0,1741709472,12947.309356509992,127.71818121000251,53403.37343976 2025-03-11,16:11:14.000,70,11084626,14285,0,1741709473,12947.363246989997,127.64064078000229,53403.408375360006 2025-03-11,16:11:15.000,70,11084653,14325,0,1741709474,12947.356510680002,127.64768991000165,53403.387414000004 2025-03-11,16:11:16.000,70,11084606,14325,0,1741709475,12947.403664849997,127.5912968699995,53403.45029808001 2025-03-11,16:11:17.000,70,11084591,14205,0,1741709476,12947.477764260002,127.60539512999821,53403.44331096 2025-03-11,16:11:18.000,70,11084628,13965,0,1741709477,12947.504709499997,127.5560512200027,53403.47824656001 2025-03-11,16:11:19.000,70,11084618,13845,0,1741709478,12947.551863669993,127.50670730999991,53403.48523368 2025-03-11,16:11:20.000,70,11084631,13885,0,1741709479,12947.632699389993,127.4573634000044,53403.58305336 2025-03-11,16:11:21.000,70,11084645,13725,0,1741709480,12947.679853559988,127.42211775000033,53403.53414352 2025-03-11,16:11:22.000,70,11084666,13645,0,1741709481,12947.659644629988,127.37277384000481,53403.56907912001 2025-03-11,16:11:23.000,70,11084576,13645,0,1741709482,12947.713535109993,127.39392123000289,53403.555104880004 2025-03-11,16:11:24.000,70,11084609,14045,0,1741709483,12947.720271419988,127.35867557999882,53403.54113064 2025-03-11,16:11:25.000,70,11084590,14085,0,1741709484,12947.686589869998,127.33047906000138,53403.58305336 2025-03-11,16:11:26.000,70,11084603,13765,0,1741709485,12947.686589869998,127.33752819000074,53403.59702760001 2025-03-11,16:11:27.000,70,11084655,14285,0,1741709486,12947.652908319993,127.32342993000202,53403.61100184 2025-03-11,16:11:28.000,70,11084614,13845,0,1741709487,12947.639435700003,127.31638080000266,53403.6319632 2025-03-11,16:11:29.000,70,11084641,14205,0,1741709488,12947.646172009998,127.31638080000266,53403.59004048 2025-03-11,16:11:30.000,70,11084624,13885,0,1741709489,12947.646172009998,127.3445773200001,53403.673885920005 2025-03-11,16:11:31.000,70,11084671,13965,0,1741709490,12947.578808910002,127.39392123000289,53403.68087304 2025-03-11,16:11:32.000,70,11084590,13645,0,1741709491,12947.578808910002,127.4432651399984,53403.673885920005 2025-03-11,16:11:33.000,70,11084636,13925,0,1741709492,12947.511445809992,127.4573634000044,53403.65991168 2025-03-11,16:11:34.000,70,11084628,14245,0,1741709493,12947.531654739993,127.48555992000183,53403.65991168 2025-03-11,16:11:35.000,70,11084625,13925,0,1741709494,12947.524918429997,127.53490383000462,53403.65292456 2025-03-11,16:11:36.000,70,11084606,14205,0,1741709495,12947.572072599993,127.58424774000014,53403.7018344 2025-03-11,16:11:37.000,70,11084615,14005,0,1741709496,12947.545127359997,127.60539512999821,53403.65991168 2025-03-11,16:11:38.000,70,11084617,13565,0,1741709497,12947.545127359997,127.63359165000293,53403.65292456 2025-03-11,16:11:39.000,70,11084636,13925,0,1741709498,12947.538391050002,127.654739040001,53403.673885920005 2025-03-11,16:11:40.000,70,11084628,13685,0,1741709499,12947.518182120002,127.66883729999972,53403.69484728001 2025-03-11,16:11:41.000,70,11084646,14405,0,1741709500,12947.592281529993,127.64064078000229,53403.73677000001 2025-03-11,16:11:42.000,70,11084676,14125,0,1741709501,12947.659644629988,127.57719861000078,53403.66689880001 2025-03-11,16:11:43.000,70,11084620,14165,0,1741709502,12947.639435700003,127.58424774000014,53403.70882152 2025-03-11,16:11:44.000,70,11084612,13885,0,1741709503,12947.679853559988,127.56310035000206,53403.66689880001 2025-03-11,16:11:45.000,70,11084619,14125,0,1741709504,12947.646172009998,127.57014948000142,53403.70882152 2025-03-11,16:11:46.000,70,11084618,14045,0,1741709505,12947.673117249993,127.53490383000462,53403.722795760004 2025-03-11,16:11:47.000,70,11084626,14285,0,1741709506,12947.659644629988,127.49965818000055,53403.70882152 2025-03-11,16:11:48.000,70,11084610,13885,0,1741709507,12947.659644629988,127.4432651399984,53403.65292456 2025-03-11,16:11:49.000,70,11084631,13805,0,1741709508,12947.666380939998,127.41506862000097,53403.66689880001 2025-03-11,16:11:50.000,70,11084674,13485,0,1741709509,12947.652908319993,127.37982297000417,53403.72978288 2025-03-11,16:11:51.000,70,11084593,13725,0,1741709510,12947.632699389993,127.3445773200001,53403.63895032 2025-03-11,16:11:52.000,70,11084578,13645,0,1741709511,12947.625963079998,127.3093316700033,53403.673885920005 2025-03-11,16:11:53.000,70,11084626,13925,0,1741709512,12947.592281529993,127.27408601999923,53403.63895032 2025-03-11,16:11:54.000,70,11084566,14245,0,1741709513,12947.531654739993,127.22474211000372,53403.68786016 2025-03-11,16:11:55.000,70,11084614,13565,0,1741709514,12947.464291639997,127.18949645999965,53403.68786016 2025-03-11,16:11:56.000,70,11084657,13605,0,1741709515,12947.471027949992,127.16834907000157,53403.70882152 2025-03-11,16:11:57.000,70,11084680,13885,0,1741709516,12947.430610089992,127.16129994000221,53403.68786016 2025-03-11,16:11:58.000,70,11084620,14245,0,1741709517,12947.390192229992,127.13310342000477,53403.70882152 2025-03-11,16:11:59.000,70,11084640,13525,0,1741709518,12947.363246989997,127.10490690000006,53403.65292456 2025-03-11,16:12:00.000,70,11084627,14205,0,1741709519,12947.282411269996,127.16834907000157,53403.66689880001 2025-03-11,16:12:01.000,70,11084644,13805,0,1741709520,12947.255466030001,127.13310342000477,53403.624976080006 2025-03-11,16:12:02.000,70,11084606,14485,0,1741709521,12947.255466030001,127.11195602999942,53403.673885920005 2025-03-11,16:12:03.000,70,11084592,13685,0,1741709522,12947.221784479996,127.11900515999878,53403.63895032 2025-03-11,16:12:04.000,70,11084633,13885,0,1741709523,12947.181366619996,127.11900515999878,53403.624976080006 2025-03-11,16:12:05.000,70,11084618,13725,0,1741709524,12947.120739829996,127.08375951000198,53403.61798896001 2025-03-11,16:12:06.000,70,11084598,13925,0,1741709525,12947.09379459,127.04851385999791,53403.61798896001 2025-03-11,16:12:07.000,70,11084648,13925,0,1741709526,12947.10726720999,127.07671038000262,53403.63895032 2025-03-11,16:12:08.000,70,11084568,13885,0,1741709527,12947.100530899996,127.10490690000006,53403.58305336 2025-03-11,16:12:09.000,70,11084575,14005,0,1741709528,12947.06684934999,127.07671038000262,53403.59004048 2025-03-11,16:12:10.000,70,11084666,14045,0,1741709529,12947.07358566,127.12605428999814,53403.6319632 2025-03-11,16:12:11.000,70,11084622,13885,0,1741709530,12947.080321969996,127.10490690000006,53403.604014720004 2025-03-11,16:12:12.000,70,11084629,14325,0,1741709531,12947.06684934999,127.09080864000134,53403.59702760001 2025-03-11,16:12:13.000,70,11084669,13885,0,1741709532,12947.060113039995,127.10490690000006,53403.54811776001 2025-03-11,16:12:14.000,70,11084612,13645,0,1741709533,12947.05337673,127.05556299000455,53403.53414352 2025-03-11,16:12:15.000,70,11084671,13645,0,1741709534,12947.060113039995,127.01326821000112,53403.51318216 2025-03-11,16:12:16.000,70,11084604,13885,0,1741709535,12947.0331678,126.97802256000432,53403.54811776001 2025-03-11,16:12:17.000,70,11084628,13805,0,1741709536,12947.05337673,126.97097342999768,53403.576066240006 2025-03-11,16:12:18.000,70,11084586,13965,0,1741709537,12947.0331678,126.95687516999897,53403.555104880004 2025-03-11,16:12:19.000,70,11084622,13525,0,1741709538,12947.00622255999,126.94277691000025,53403.54113064 2025-03-11,16:12:20.000,70,11084590,13765,0,1741709539,12947.00622255999,126.91458039000281,53403.506195040005 2025-03-11,16:12:21.000,70,11084604,13885,0,1741709540,12947.00622255999,126.90753126000345,53403.47125944 2025-03-11,16:12:22.000,70,11084613,13885,0,1741709541,12946.96580469999,126.87228560999938,53403.47824656001 2025-03-11,16:12:23.000,70,11084605,13565,0,1741709542,12946.938859459995,126.85818735000066,53403.44331096 2025-03-11,16:12:24.000,70,11084660,13565,0,1741709543,12946.93212315,126.80884343999787,53403.457285200006 2025-03-11,16:12:25.000,70,11084583,13845,0,1741709544,12946.90517790999,126.81589257000451,53403.436323840004 2025-03-11,16:12:26.000,70,11084633,13565,0,1741709545,12946.85128743,126.81589257000451,53403.45029808001 2025-03-11,16:12:27.000,70,11084624,14365,0,1741709546,12946.85128743,126.79474517999915,53403.436323840004 2025-03-11,16:12:28.000,70,11084637,13845,0,1741709547,12946.80413325999,126.79474517999915,53403.41536248 2025-03-11,16:12:29.000,70,11084581,13765,0,1741709548,12946.797396949994,126.77359779000108,53403.4223496 2025-03-11,16:12:30.000,70,11084612,13765,0,1741709549,12946.75024278,126.80179430999851,53403.37343976 2025-03-11,16:12:31.000,70,11084601,13965,0,1741709550,12946.709824919999,126.78064692000044,53403.32452992 2025-03-11,16:12:32.000,70,11084616,13605,0,1741709551,12946.662670749989,126.82999083000323,53403.38042688001 2025-03-11,16:12:33.000,70,11084598,13565,0,1741709552,12946.622252889989,126.75949953000236,53403.32452992 2025-03-11,16:12:34.000,70,11084616,13845,0,1741709553,12946.521208239988,126.80179430999851,53403.31055568001 2025-03-11,16:12:35.000,70,11084560,13725,0,1741709554,12946.494262999993,126.82294170000387,53403.27562008 2025-03-11,16:12:36.000,70,11084635,13725,0,1741709555,12946.447108829998,126.82294170000387,53403.26164584001 2025-03-11,16:12:37.000,70,11084626,13885,0,1741709556,12946.447108829998,126.85818735000066,53403.289594320006 2025-03-11,16:12:38.000,70,11084586,13565,0,1741709557,12946.440372519988,126.8511382200013,53403.268632960004 2025-03-11,16:12:39.000,70,11084619,13925,0,1741709558,12946.393218349993,126.81589257000451,53403.19177464001 2025-03-11,16:12:40.000,70,11084632,13565,0,1741709559,12946.413427279993,126.80884343999787,53403.21273600001 2025-03-11,16:12:41.000,70,11084621,13685,0,1741709560,12946.379745730002,126.75949953000236,53403.170813280005 2025-03-11,16:12:42.000,70,11084620,13765,0,1741709561,12946.379745730002,126.74540127000364,53403.16382616001 2025-03-11,16:12:43.000,70,11084614,13925,0,1741709562,12946.366273109998,126.68195910000213,53403.14985192 2025-03-11,16:12:44.000,70,11084601,13845,0,1741709563,12946.339327870002,126.70310649000021,53403.14286480001 2025-03-11,16:12:45.000,70,11084595,14325,0,1741709564,12946.339327870002,126.66786084000341,53403.1079292 2025-03-11,16:12:46.000,70,11084626,13885,0,1741709565,12946.312382629992,126.6396643199987,53403.14985192 2025-03-11,16:12:47.000,70,11084578,13965,0,1741709566,12946.339327870002,126.59032041000319,53403.14286480001 2025-03-11,16:12:48.000,70,11084656,14045,0,1741709567,12946.319118940002,126.53392737000104,53403.09395496001 2025-03-11,16:12:49.000,70,11084628,13765,0,1741709568,12946.278701080002,126.53392737000104,53403.08696784 2025-03-11,16:12:50.000,70,11084610,13845,0,1741709569,12946.271964769992,126.49868172000424,53403.072993600006 2025-03-11,16:12:51.000,70,11084605,14085,0,1741709570,12946.245019529997,126.47048519999953,53403.052032240004 2025-03-11,16:12:52.000,70,11084615,14045,0,1741709571,12946.184392739997,126.44933781000145,53403.003122400005 2025-03-11,16:12:53.000,70,11084638,13725,0,1741709572,12946.177656430002,126.45638694000081,53402.96119968 2025-03-11,16:12:54.000,70,11084659,14325,0,1741709573,12946.184392739997,126.43523955000273,53402.9681868 2025-03-11,16:12:55.000,70,11084592,13845,0,1741709574,12946.164183809997,126.42114129000402,53402.94023832 2025-03-11,16:12:56.000,70,11084633,14245,0,1741709575,12946.123765949997,126.38589563999994,53402.91228984 2025-03-11,16:12:57.000,70,11084625,14365,0,1741709576,12946.056402850001,126.39999389999866,53402.84241864 2025-03-11,16:12:58.000,70,11084655,14005,0,1741709577,12946.042930229996,126.37179738000123,53402.82844440001 2025-03-11,16:12:59.000,70,11084613,13805,0,1741709578,12945.995776060001,126.35064999000315,53402.7935088 2025-03-11,16:13:00.000,70,11084623,14165,0,1741709579,12946.009248679991,126.3295025999978,53402.786521680006 2025-03-11,16:13:01.000,70,11084636,14285,0,1741709580,12945.982303439996,126.37884651000059,53402.737611840006 2025-03-11,16:13:02.000,70,11084587,14525,0,1741709581,12945.97556713,126.3929447699993,53402.75857320001 2025-03-11,16:13:03.000,70,11084604,14205,0,1741709582,12945.901467719996,126.37884651000059,53402.74459896 2025-03-11,16:13:04.000,70,11084600,14125,0,1741709583,12945.87452248,126.37884651000059,53402.77254744 2025-03-11,16:13:05.000,70,11084691,14245,0,1741709584,12945.901467719996,126.3929447699993,53402.716650480004 2025-03-11,16:13:06.000,70,11084562,14485,0,1741709585,12945.881258789996,126.37179738000123,53402.7236376 2025-03-11,16:13:07.000,70,11084610,14245,0,1741709586,12945.81389569,126.42114129000402,53402.68171488 2025-03-11,16:13:08.000,70,11084594,14405,0,1741709587,12945.80715937999,126.35769912000251,53402.68870200001 2025-03-11,16:13:09.000,70,11084593,13965,0,1741709588,12945.780214139995,126.41409216000466,53402.618830800006 2025-03-11,16:13:10.000,70,11084604,14365,0,1741709589,12945.719587349995,126.41409216000466,53402.62581792 2025-03-11,16:13:11.000,70,11084601,14085,0,1741709590,12945.7532689,126.44933781000145,53402.60485656 2025-03-11,16:13:12.000,70,11084666,14205,0,1741709591,12945.74653258999,126.45638694000081,53402.5838952 2025-03-11,16:13:13.000,70,11084623,14645,0,1741709592,12945.72632365999,126.42819042000338,53402.62581792 2025-03-11,16:13:14.000,70,11084612,14165,0,1741709593,12945.76674151999,126.42819042000338,53402.597869440004 2025-03-11,16:13:15.000,70,11084610,14205,0,1741709594,12945.72632365999,126.45638694000081,53402.61184368001 2025-03-11,16:13:16.000,70,11084652,14125,0,1741709595,12945.70611472999,126.46343607000017,53402.514024 2025-03-11,16:13:17.000,70,11084622,14205,0,1741709596,12945.7532689,126.43523955000273,53402.48607552 2025-03-11,16:13:18.000,70,11084625,14085,0,1741709597,12945.739796279995,126.45638694000081,53402.50703688 2025-03-11,16:13:19.000,70,11084613,14205,0,1741709598,12945.7532689,126.41409216000466,53402.46511416 2025-03-11,16:13:20.000,70,11084603,14565,0,1741709599,12945.76674151999,126.43523955000273,53402.47210128001 2025-03-11,16:13:21.000,70,11084644,14165,0,1741709600,12945.780214139995,126.40704302999802,53402.4790884 2025-03-11,16:13:22.000,70,11084577,14045,0,1741709601,12945.82736830999,126.3929447699993,53402.4092172 2025-03-11,16:13:23.000,70,11084600,14165,0,1741709602,12945.82736830999,126.37179738000123,53402.45812704 2025-03-11,16:13:24.000,70,11084600,13965,0,1741709603,12945.78695044999,126.35769912000251,53402.430178560004 2025-03-11,16:13:25.000,70,11084620,13725,0,1741709604,12945.85431355,126.3295025999978,53402.50703688 2025-03-11,16:13:26.000,70,11084593,13765,0,1741709605,12945.928412959991,126.30130608000036,53402.50703688 2025-03-11,16:13:27.000,70,11084635,13885,0,1741709606,12945.87452248,126.28720782000164,53402.52101112001 2025-03-11,16:13:28.000,70,11084607,14245,0,1741709607,12945.93514927,126.24491303999821,53402.49306264001 2025-03-11,16:13:29.000,70,11084689,13805,0,1741709608,12945.91494034,126.23786390999885,53402.52799824 2025-03-11,16:13:30.000,70,11084627,13845,0,1741709609,12945.93514927,126.20261826000205,53402.50703688 2025-03-11,16:13:31.000,70,11084616,13685,0,1741709610,12945.881258789996,126.20261826000205,53402.48607552 2025-03-11,16:13:32.000,70,11084666,14165,0,1741709611,12945.91494034,126.1462252199999,53402.46511416 2025-03-11,16:13:33.000,70,11084654,13925,0,1741709612,12945.90820402999,126.1462252199999,53402.45812704 2025-03-11,16:13:34.000,70,11084625,13925,0,1741709613,12945.928412959991,126.1462252199999,53402.47210128001 2025-03-11,16:13:35.000,70,11084631,13565,0,1741709614,12945.928412959991,126.05458653000096,53402.53498536 2025-03-11,16:13:36.000,70,11084624,13925,0,1741709615,12945.93514927,126.06868478999968,53402.45812704 2025-03-11,16:13:37.000,70,11084610,13925,0,1741709616,12945.91494034,126.03343914000288,53402.451139920006 2025-03-11,16:13:38.000,70,11084580,14005,0,1741709617,12945.87452248,126.03343914000288,53402.47210128001 2025-03-11,16:13:39.000,70,11084654,13365,0,1741709618,12945.921676649996,126.0122917500048,53402.45812704 2025-03-11,16:13:40.000,70,11084643,13685,0,1741709619,12945.91494034,125.99819348999881,53402.48607552 2025-03-11,16:13:41.000,70,11084594,14085,0,1741709620,12945.89473141,125.91360392999923,53402.402230080006 2025-03-11,16:13:42.000,70,11084580,13925,0,1741709621,12945.928412959991,125.92770218999794,53402.43716568 2025-03-11,16:13:43.000,70,11084620,13685,0,1741709622,12945.90820402999,125.89950567000051,53402.50703688 2025-03-11,16:13:44.000,70,11084615,13765,0,1741709623,12945.90820402999,125.87835828000243,53402.43716568 2025-03-11,16:13:45.000,70,11084639,14045,0,1741709624,12945.881258789996,125.86426002000371,53402.44415280001 2025-03-11,16:13:46.000,70,11084574,13725,0,1741709625,12945.89473141,125.82901436999964,53402.41620432 2025-03-11,16:13:47.000,70,11084672,13885,0,1741709626,12945.881258789996,125.8008178500022,53402.45812704 2025-03-11,16:13:48.000,70,11084638,13965,0,1741709627,12945.93514927,125.74442481000006,53402.45812704 2025-03-11,16:13:49.000,70,11084635,13765,0,1741709628,12945.901467719996,125.72327742000198,53402.430178560004 2025-03-11,16:13:50.000,70,11084658,13805,0,1741709629,12945.90820402999,125.6880317699979,53402.47210128001 2025-03-11,16:13:51.000,70,11084600,13765,0,1741709630,12945.90820402999,125.65278612000111,53402.4790884 2025-03-11,16:13:52.000,70,11084622,13725,0,1741709631,12945.901467719996,125.63868786000239,53402.47210128001 2025-03-11,16:13:53.000,70,11084607,14125,0,1741709632,12945.881258789996,125.60344220999832,53402.4790884 2025-03-11,16:13:54.000,70,11084594,13925,0,1741709633,12945.87452248,125.59639307999896,53402.47210128001 2025-03-11,16:13:55.000,70,11084619,14445,0,1741709634,12945.86778616999,125.53295091000473,53402.514024 2025-03-11,16:13:56.000,70,11084674,14325,0,1741709635,12945.840840929995,125.49770526000066,53402.46511416 2025-03-11,16:13:57.000,70,11084617,13845,0,1741709636,12945.80715937999,125.4906561300013,53402.47210128001 2025-03-11,16:13:58.000,70,11084641,13765,0,1741709637,12945.74653258999,125.46950874000322,53402.41620432 2025-03-11,16:13:59.000,70,11084638,13725,0,1741709638,12945.719587349995,125.4554104800045,53402.42319144001 2025-03-11,16:14:00.000,70,11084698,13605,0,1741709639,12945.70611472999,125.44836134999787,53402.41620432 2025-03-11,16:14:01.000,70,11084630,13925,0,1741709640,12945.67243318,125.42016483000043,53402.41620432 2025-03-11,16:14:02.000,70,11084636,13845,0,1741709641,12945.66569686999,125.39901744000235,53402.43716568 2025-03-11,16:14:03.000,70,11084634,13925,0,1741709642,12945.638751629995,125.37082091999764,53402.42319144001 2025-03-11,16:14:04.000,70,11084613,14005,0,1741709643,12945.60507007999,125.35672265999892,53402.44415280001 2025-03-11,16:14:05.000,70,11084646,13605,0,1741709644,12945.60507007999,125.3426244000002,53402.402230080006 2025-03-11,16:14:06.000,70,11084613,13885,0,1741709645,12945.598333769994,125.3426244000002,53402.430178560004 2025-03-11,16:14:07.000,70,11084675,13765,0,1741709646,12945.59159746,125.32147701000213,53402.42319144001 2025-03-11,16:14:08.000,70,11084594,13885,0,1741709647,12945.57138853,125.2791822299987,53402.39524296001 2025-03-11,16:14:09.000,70,11084655,13725,0,1741709648,12945.578124839994,125.28623135999806,53402.4092172 2025-03-11,16:14:10.000,70,11084587,13685,0,1741709649,12945.58486114999,125.26508396999998,53402.402230080006 2025-03-11,16:14:11.000,70,11084592,13925,0,1741709650,12945.60507007999,125.22983832000318,53402.381268720004 2025-03-11,16:14:12.000,70,11084602,13845,0,1741709651,12945.58486114999,125.22983832000318,53402.381268720004 2025-03-11,16:14:13.000,70,11084686,13565,0,1741709652,12945.61180639,125.22278919000382,53402.430178560004 2025-03-11,16:14:14.000,70,11084633,13765,0,1741709653,12945.557915909994,125.18049441000039,53402.34633312 2025-03-11,16:14:15.000,70,11084666,14445,0,1741709654,12945.61180639,125.13115050000488,53402.4092172 2025-03-11,16:14:16.000,70,11084604,13725,0,1741709655,12945.62527900999,125.06770833000337,53402.36729448 2025-03-11,16:14:17.000,70,11084654,13805,0,1741709656,12945.679169489995,124.9972170300025,53402.38825584 2025-03-11,16:14:18.000,70,11084661,13925,0,1741709657,12945.719587349995,124.99016790000314,53402.38825584 2025-03-11,16:14:19.000,70,11084612,13605,0,1741709658,12945.679169489995,124.94787311999971,53402.37428160001 2025-03-11,16:14:20.000,70,11084603,13925,0,1741709659,12945.67243318,124.91262747000292,53402.41620432 2025-03-11,16:14:21.000,70,11084610,13805,0,1741709660,12945.63201532,124.87738181999885,53402.37428160001 2025-03-11,16:14:22.000,70,11084655,14245,0,1741709661,12945.62527900999,124.86328356000013,53402.41620432 2025-03-11,16:14:23.000,70,11084617,13845,0,1741709662,12945.618542699995,124.84918530000141,53402.38825584 2025-03-11,16:14:24.000,70,11084606,14045,0,1741709663,12945.58486114999,124.81393965000461,53402.4092172 2025-03-11,16:14:25.000,70,11084625,13605,0,1741709664,12945.598333769994,124.81393965000461,53402.41620432 2025-03-11,16:14:26.000,70,11084629,13565,0,1741709665,12945.59159746,124.79279225999926,53402.42319144001 2025-03-11,16:14:27.000,70,11084625,14205,0,1741709666,12945.598333769994,124.76459574000182,53402.430178560004 2025-03-11,16:14:28.000,70,11084635,13565,0,1741709667,12945.61180639,124.79984138999862,53402.46511416 2025-03-11,16:14:29.000,70,11084603,14005,0,1741709668,12945.557915909994,124.76459574000182,53402.42319144001 2025-03-11,16:14:30.000,70,11084605,13605,0,1741709669,12945.557915909994,124.72935008999775,53402.46511416 2025-03-11,16:14:31.000,70,11084624,13885,0,1741709670,12945.557915909994,124.70820269999967,53402.45812704 2025-03-11,16:14:32.000,70,11084596,13765,0,1741709671,12945.56465221999,124.67295705000288,53402.45812704 2025-03-11,16:14:33.000,70,11084611,13845,0,1741709672,12945.59159746,124.60951488000137,53402.4092172 2025-03-11,16:14:34.000,70,11084597,13725,0,1741709673,12945.598333769994,124.60951488000137,53402.42319144001 2025-03-11,16:14:35.000,70,11084606,14165,0,1741709674,12945.61180639,124.56017096999858,53402.42319144001 2025-03-11,16:14:36.000,70,11084648,13685,0,1741709675,12945.60507007999,124.55312183999922,53402.430178560004 2025-03-11,16:14:37.000,70,11084622,13845,0,1741709676,12945.60507007999,124.53197445000114,53402.46511416 2025-03-11,16:14:38.000,70,11084591,13725,0,1741709677,12945.63201532,124.52492532000178,53402.42319144001 2025-03-11,16:14:39.000,70,11084566,13885,0,1741709678,12945.66569686999,124.5390235800005,53402.36030736 2025-03-11,16:14:40.000,70,11084605,13765,0,1741709679,12945.66569686999,124.50377793000371,53402.37428160001 2025-03-11,16:14:41.000,70,11084603,13685,0,1741709680,12945.66569686999,124.48263053999835,53402.430178560004 2025-03-11,16:14:42.000,70,11084674,13925,0,1741709681,12945.618542699995,124.51082706000307,53402.46511416 2025-03-11,16:14:43.000,70,11084619,14165,0,1741709682,12945.62527900999,124.50377793000371,53402.42319144001 2025-03-11,16:14:44.000,70,11084680,14045,0,1741709683,12945.658960559995,124.49672880000435,53402.43716568 2025-03-11,16:14:45.000,70,11084590,13925,0,1741709684,12945.658960559995,124.45443402000092,53402.46511416 2025-03-11,16:14:46.000,70,11084673,13525,0,1741709685,12945.679169489995,124.46853227999964,53402.47210128001 2025-03-11,16:14:47.000,70,11084581,14085,0,1741709686,12945.67243318,124.44738489000156,53402.4790884 2025-03-11,16:14:48.000,70,11084597,14045,0,1741709687,12945.699378419995,124.44738489000156,53402.46511416 2025-03-11,16:14:49.000,70,11084630,13765,0,1741709688,12945.679169489995,124.41918837000412,53402.500049760005 2025-03-11,16:14:50.000,70,11084591,13885,0,1741709689,12945.679169489995,124.44738489000156,53402.49306264001 2025-03-11,16:14:51.000,70,11084615,14005,0,1741709690,12945.658960559995,124.39804097999877,53402.49306264001 2025-03-11,16:14:52.000,70,11084647,13925,0,1741709691,12945.69264211,124.40509010999813,53402.48607552 2025-03-11,16:14:53.000,70,11084621,13885,0,1741709692,12945.72632365999,124.41213924000476,53402.548959600004 2025-03-11,16:14:54.000,70,11084694,13765,0,1741709693,12945.70611472999,124.36984446000133,53402.55594672 2025-03-11,16:14:55.000,70,11084625,14085,0,1741709694,12945.72632365999,124.32050054999854,53402.54197248001 2025-03-11,16:14:56.000,70,11084635,14085,0,1741709695,12945.76674151999,124.29935316000046,53402.500049760005 2025-03-11,16:14:57.000,70,11084671,13965,0,1741709696,12945.77347783,124.28525490000175,53402.50703688 2025-03-11,16:14:58.000,70,11084644,14285,0,1741709697,12945.820631999995,124.25000924999767,53402.56293384001 2025-03-11,16:14:59.000,70,11084603,13725,0,1741709698,12945.84757723999,124.15837055999873,53402.53498536 2025-03-11,16:15:00.000,70,11084564,13965,0,1741709699,12945.88799509999,124.13722317000065,53402.53498536 2025-03-11,16:15:01.000,70,11084661,13885,0,1741709700,12945.948621889991,124.06673186999978,53402.52799824 2025-03-11,16:15:02.000,70,11084583,13805,0,1741709701,12945.941885579996,124.05263361000107,53402.53498536 2025-03-11,16:15:03.000,70,11084606,14045,0,1741709702,12945.928412959991,123.9821423100002,53402.54197248001 2025-03-11,16:15:04.000,70,11084611,14205,0,1741709703,12945.9553582,123.93984753000404,53402.59088232001 2025-03-11,16:15:05.000,70,11084653,13845,0,1741709704,12946.042930229996,123.87640536000254,53402.5838952 2025-03-11,16:15:06.000,70,11084612,14205,0,1741709705,12946.049666539991,123.84820883999782,53402.60485656 2025-03-11,16:15:07.000,70,11084637,13765,0,1741709706,12946.090084399992,123.81296319000103,53402.569920960006 2025-03-11,16:15:08.000,70,11084594,13845,0,1741709707,12946.096820710001,123.7354227600008,53402.63280504 2025-03-11,16:15:09.000,70,11084635,13725,0,1741709708,12946.103557019997,123.67902971999865,53402.597869440004 2025-03-11,16:15:10.000,70,11084605,14125,0,1741709709,12946.110293329992,123.62968581000314,53402.57690808 2025-03-11,16:15:11.000,70,11084654,13765,0,1741709710,12946.170920119992,123.65083320000122,53402.63280504 2025-03-11,16:15:12.000,70,11084614,14005,0,1741709711,12946.164183809997,123.60148928999843,53402.61184368001 2025-03-11,16:15:13.000,70,11084621,13765,0,1741709712,12946.157447500002,123.60148928999843,53402.60485656 2025-03-11,16:15:14.000,70,11084564,13965,0,1741709713,12946.184392739997,123.58739102999971,53402.60485656 2025-03-11,16:15:15.000,70,11084608,14085,0,1741709714,12946.164183809997,123.58739102999971,53402.667740640005 2025-03-11,16:15:16.000,70,11084638,13685,0,1741709715,12946.157447500002,123.55919451000227,53402.61184368001 2025-03-11,16:15:17.000,70,11084623,13725,0,1741709716,12946.177656430002,123.58034190000035,53402.68171488 2025-03-11,16:15:18.000,70,11084644,13925,0,1741709717,12946.204601669997,123.60148928999843,53402.64677928 2025-03-11,16:15:19.000,70,11084638,13685,0,1741709718,12946.211337979992,123.56624364000163,53402.716650480004 2025-03-11,16:15:20.000,70,11084594,13925,0,1741709719,12946.258492150002,123.56624364000163,53402.69568912 2025-03-11,16:15:21.000,70,11084602,13725,0,1741709720,12946.312382629992,123.55214538000291,53402.70966336001 2025-03-11,16:15:22.000,70,11084594,13885,0,1741709721,12946.298910010002,123.5239488599982,53402.70267624 2025-03-11,16:15:23.000,70,11084588,14245,0,1741709722,12946.339327870002,123.55214538000291,53402.7236376 2025-03-11,16:15:24.000,70,11084608,13765,0,1741709723,12946.373009419993,123.5380471200042,53402.716650480004 2025-03-11,16:15:25.000,70,11084573,13645,0,1741709724,12946.352800489993,123.58034190000035,53402.75158608 2025-03-11,16:15:26.000,70,11084634,13925,0,1741709725,12946.366273109998,123.57329277000099,53402.77254744 2025-03-11,16:15:27.000,70,11084548,13565,0,1741709726,12946.413427279993,123.61558755000442,53402.80748304001 2025-03-11,16:15:28.000,70,11084615,13925,0,1741709727,12946.406690969998,123.60853841999779,53402.80049592 2025-03-11,16:15:29.000,70,11084585,13725,0,1741709728,12946.433636209993,123.65788233000058,53402.7935088 2025-03-11,16:15:30.000,70,11084612,13685,0,1741709729,12946.440372519988,123.64378407000186,53402.81447016 2025-03-11,16:15:31.000,70,11084593,13925,0,1741709730,12946.440372519988,123.62263668000378,53402.81447016 2025-03-11,16:15:32.000,70,11084575,14005,0,1741709731,12946.433636209993,123.62263668000378,53402.84940576 2025-03-11,16:15:33.000,70,11084582,14525,0,1741709732,12946.453845139993,123.61558755000442,53402.87036712 2025-03-11,16:15:34.000,70,11084597,14045,0,1741709733,12946.426899899998,123.54509625000355,53402.905302720006 2025-03-11,16:15:35.000,70,11084615,13925,0,1741709734,12946.413427279993,123.57329277000099,53402.87036712 2025-03-11,16:15:36.000,70,11084577,13925,0,1741709735,12946.433636209993,123.58739102999971,53402.86338 2025-03-11,16:15:37.000,70,11084592,14085,0,1741709736,12946.447108829998,123.51689972999884,53402.84241864 2025-03-11,16:15:38.000,70,11084542,14165,0,1741709737,12946.500999309988,123.54509625000355,53402.884341360004 2025-03-11,16:15:39.000,70,11084623,13845,0,1741709738,12946.480790379988,123.49575234000076,53402.89831560001 2025-03-11,16:15:40.000,70,11084622,13965,0,1741709739,12946.500999309988,123.50985059999948,53402.884341360004 2025-03-11,16:15:41.000,70,11084636,13885,0,1741709740,12946.467317759998,123.45345756000461,53402.884341360004 2025-03-11,16:15:42.000,70,11084597,13845,0,1741709741,12946.514471929993,123.43231016999925,53402.884341360004 2025-03-11,16:15:43.000,70,11084620,13885,0,1741709742,12946.494262999993,123.40411365000182,53402.835431520005 2025-03-11,16:15:44.000,70,11084569,13765,0,1741709743,12946.548153479998,123.41821191000054,53402.89831560001 2025-03-11,16:15:45.000,70,11084662,13885,0,1741709744,12946.548153479998,123.36181886999839,53402.85639288001 2025-03-11,16:15:46.000,70,11084611,13925,0,1741709745,12946.527944549998,123.36181886999839,53402.884341360004 2025-03-11,16:15:47.000,70,11084621,13565,0,1741709746,12946.575098719994,123.34772060999967,53402.91228984 2025-03-11,16:15:48.000,70,11084674,13805,0,1741709747,12946.615516579994,123.29837670000416,53402.9681868 2025-03-11,16:15:49.000,70,11084635,13725,0,1741709748,12946.635725509994,123.2913275700048,53402.92626408001 2025-03-11,16:15:50.000,70,11084636,14005,0,1741709749,12946.689615989999,123.24903279000137,53402.933251200004 2025-03-11,16:15:51.000,70,11084635,14285,0,1741709750,12946.669407059999,123.22788540000329,53402.933251200004 2025-03-11,16:15:52.000,70,11084655,14005,0,1741709751,12946.669407059999,123.20673800999793,53402.89831560001 2025-03-11,16:15:53.000,70,11084568,14085,0,1741709752,12946.676143369994,123.18559061999986,53402.91228984 2025-03-11,16:15:54.000,70,11084623,13765,0,1741709753,12946.730033849999,123.18559061999986,53402.933251200004 2025-03-11,16:15:55.000,70,11084630,13645,0,1741709754,12946.777188019994,123.10805018999963,53402.905302720006 2025-03-11,16:15:56.000,70,11084595,13765,0,1741709755,12946.730033849999,123.15034497000306,53402.954212560006 2025-03-11,16:15:57.000,70,11084661,13885,0,1741709756,12946.736770159994,123.18559061999986,53402.94023832 2025-03-11,16:15:58.000,70,11084625,14205,0,1741709757,12946.756979089994,123.17149236000114,53402.97517392001 2025-03-11,16:15:59.000,70,11084642,13845,0,1741709758,12946.756979089994,123.1785414900005,53402.98216104 2025-03-11,16:16:00.000,70,11084598,14245,0,1741709759,12946.730033849999,123.1785414900005,53402.98216104 2025-03-11,16:16:01.000,70,11084640,13765,0,1741709760,12946.736770159994,123.19263974999922,53403.003122400005 2025-03-11,16:16:02.000,70,11084586,14125,0,1741709761,12946.730033849999,123.1432958400037,53403.03107088 2025-03-11,16:16:03.000,70,11084570,14245,0,1741709762,12946.730033849999,123.09395193000091,53403.052032240004 2025-03-11,16:16:04.000,70,11084595,13925,0,1741709763,12946.777188019994,123.0798536700022,53402.954212560006 2025-03-11,16:16:05.000,70,11084639,14125,0,1741709764,12946.77045171,123.05165715000476,53402.97517392001 2025-03-11,16:16:06.000,70,11084576,13805,0,1741709765,12946.756979089994,123.05165715000476,53403.03107088 2025-03-11,16:16:07.000,70,11084625,14445,0,1741709766,12946.756979089994,123.04460801999812,53403.04504512001 2025-03-11,16:16:08.000,70,11084626,13845,0,1741709767,12946.77045171,123.0305097599994,53402.9681868 2025-03-11,16:16:09.000,70,11084583,14245,0,1741709768,12946.81086957,123.01641150000069,53402.9681868 2025-03-11,16:16:10.000,70,11084519,14045,0,1741709769,12946.77045171,123.00936237000133,53402.97517392001 2025-03-11,16:16:11.000,70,11084599,14325,0,1741709770,12946.8310785,123.00936237000133,53403.003122400005 2025-03-11,16:16:12.000,70,11084575,14325,0,1741709771,12946.8310785,122.96001845999854,53402.99613528001 2025-03-11,16:16:13.000,70,11084607,14045,0,1741709772,12946.84455111999,122.96001845999854,53403.003122400005 2025-03-11,16:16:14.000,70,11084561,13965,0,1741709773,12946.85128743,122.91772368000238,53403.038058 2025-03-11,16:16:15.000,70,11084548,13645,0,1741709774,12946.85128743,122.86837976999959,53403.003122400005 2025-03-11,16:16:16.000,70,11084619,13805,0,1741709775,12946.88496897999,122.84723238000151,53402.98914816 2025-03-11,16:16:17.000,70,11084598,14085,0,1741709776,12946.898441599995,122.84723238000151,53403.02408376001 2025-03-11,16:16:18.000,70,11084591,14005,0,1741709777,12946.90517790999,122.86133064000023,53403.03107088 2025-03-11,16:16:19.000,70,11084655,13525,0,1741709778,12946.89170529,122.79788846999872,53403.01709664 2025-03-11,16:16:20.000,70,11084585,14005,0,1741709779,12946.87149636,122.80493759999808,53403.038058 2025-03-11,16:16:21.000,70,11084594,13885,0,1741709780,12946.898441599995,122.7203480399985,53403.14286480001 2025-03-11,16:16:22.000,70,11084613,13765,0,1741709781,12946.87149636,122.80493759999808,53403.03107088 2025-03-11,16:16:23.000,70,11084678,13645,0,1741709782,12946.898441599995,122.78379021,53403.003122400005 2025-03-11,16:16:24.000,70,11084596,13765,0,1741709783,12946.89170529,122.76969195000129,53403.02408376001 2025-03-11,16:16:25.000,70,11084610,14085,0,1741709784,12946.878232669995,122.79083933999937,53403.04504512001 2025-03-11,16:16:26.000,70,11084628,14245,0,1741709785,12946.898441599995,122.73444630000449,53403.07998072 2025-03-11,16:16:27.000,70,11084582,13805,0,1741709786,12946.84455111999,122.78379021,53403.06600648001 2025-03-11,16:16:28.000,70,11084578,13925,0,1741709787,12946.837814809995,122.74149543000385,53403.07998072 2025-03-11,16:16:29.000,70,11084603,13885,0,1741709788,12946.8310785,122.76969195000129,53403.04504512001 2025-03-11,16:16:30.000,70,11084587,13885,0,1741709789,12946.797396949994,122.75559369000257,53403.03107088 2025-03-11,16:16:31.000,70,11084629,14285,0,1741709790,12946.76371539999,122.78379021,53403.05901936 2025-03-11,16:16:32.000,70,11084601,14085,0,1741709791,12946.79066064,122.76264282000193,53403.01010952 2025-03-11,16:16:33.000,70,11084649,14205,0,1741709792,12946.77045171,122.6851023900017,53403.05901936 2025-03-11,16:16:34.000,70,11084617,13805,0,1741709793,12946.74350646999,122.69920065000042,53403.06600648001 2025-03-11,16:16:35.000,70,11084592,13965,0,1741709794,12946.76371539999,122.6851023900017,53403.052032240004 2025-03-11,16:16:36.000,70,11084607,13805,0,1741709795,12946.72329753999,122.6498567400049,53403.04504512001 2025-03-11,16:16:37.000,70,11084556,14045,0,1741709796,12946.696352299994,122.6498567400049,53403.04504512001 2025-03-11,16:16:38.000,70,11084598,14245,0,1741709797,12946.696352299994,122.60756196000148,53403.01709664 2025-03-11,16:16:39.000,70,11084626,14205,0,1741709798,12946.689615989999,122.60756196000148,53403.052032240004 2025-03-11,16:16:40.000,70,11084644,13725,0,1741709799,12946.662670749989,122.55821804999869,53403.01709664 2025-03-11,16:16:41.000,70,11084618,14405,0,1741709800,12946.649198129999,122.55821804999869,53403.03107088 2025-03-11,16:16:42.000,70,11084595,13805,0,1741709801,12946.649198129999,122.51592327000253,53403.003122400005 2025-03-11,16:16:43.000,70,11084626,14005,0,1741709802,12946.628989199999,122.45953023000038,53403.02408376001 2025-03-11,16:16:44.000,70,11084646,14005,0,1741709803,12946.642461819989,122.43133371000295,53403.03107088 2025-03-11,16:16:45.000,70,11084624,13925,0,1741709804,12946.588571339998,122.38198980000016,53402.94722544001 2025-03-11,16:16:46.000,70,11084635,14165,0,1741709805,12946.602043959989,122.38198980000016,53403.02408376001 2025-03-11,16:16:47.000,70,11084581,13845,0,1741709806,12946.527944549998,122.34674415000336,53403.01709664 2025-03-11,16:16:48.000,70,11084625,13845,0,1741709807,12946.527944549998,122.325596759998,53402.99613528001 2025-03-11,16:16:49.000,70,11084612,14005,0,1741709808,12946.521208239988,122.27625285000249,53403.01709664 2025-03-11,16:16:50.000,70,11084574,13805,0,1741709809,12946.507735619998,122.29740024000057,53403.003122400005 2025-03-11,16:16:51.000,70,11084632,13885,0,1741709810,12946.467317759998,122.24805632999778,53402.97517392001 2025-03-11,16:16:52.000,70,11084622,14005,0,1741709811,12946.480790379988,122.23395806999906,53403.003122400005 2025-03-11,16:16:53.000,70,11084670,14045,0,1741709812,12946.453845139993,122.23395806999906,53402.94023832 2025-03-11,16:16:54.000,70,11084599,13845,0,1741709813,12946.386482039998,122.26215459000377,53402.99613528001 2025-03-11,16:16:55.000,70,11084576,13885,0,1741709814,12946.399954660003,122.29035111000121,53402.94722544001 2025-03-11,16:16:56.000,70,11084563,14125,0,1741709815,12946.386482039998,122.29035111000121,53402.94722544001 2025-03-11,16:16:57.000,70,11084620,13965,0,1741709816,12946.386482039998,122.26215459000377,53402.97517392001 2025-03-11,16:16:58.000,70,11084598,13925,0,1741709817,12946.352800489993,122.28330198000185,53402.91927696 2025-03-11,16:16:59.000,70,11084568,14085,0,1741709818,12946.359536800002,122.28330198000185,53402.87036712 2025-03-11,16:17:00.000,70,11084580,14125,0,1741709819,12946.359536800002,122.30444936999993,53402.92626408001 2025-03-11,16:17:01.000,70,11084621,14005,0,1741709820,12946.332591559993,122.29740024000057,53402.89132848 2025-03-11,16:17:02.000,70,11084630,13565,0,1741709821,12946.312382629992,122.27625285000249,53402.92626408001 2025-03-11,16:17:03.000,70,11084591,13965,0,1741709822,12946.319118940002,122.30444936999993,53402.905302720006 2025-03-11,16:17:04.000,70,11084617,13805,0,1741709823,12946.319118940002,122.31149849999929,53402.86338 2025-03-11,16:17:05.000,70,11084619,13885,0,1741709824,12946.285437389997,122.26215459000377,53402.84241864 2025-03-11,16:17:06.000,70,11084673,13765,0,1741709825,12946.312382629992,122.2269089399997,53402.87036712 2025-03-11,16:17:07.000,70,11084586,14005,0,1741709826,12946.258492150002,122.26920372000313,53402.87735424001 2025-03-11,16:17:08.000,70,11084633,14005,0,1741709827,12946.298910010002,122.26920372000313,53402.94722544001 2025-03-11,16:17:09.000,70,11084634,14085,0,1741709828,12946.251755839992,122.21985981000034,53402.86338 2025-03-11,16:17:10.000,70,11084637,13845,0,1741709829,12946.265228459997,122.21281068000098,53402.89132848 2025-03-11,16:17:11.000,70,11084596,13845,0,1741709830,12946.258492150002,122.20576155000163,53402.81447016 2025-03-11,16:17:12.000,70,11084590,13645,0,1741709831,12946.258492150002,122.23395806999906,53402.87036712 2025-03-11,16:17:13.000,70,11084602,14005,0,1741709832,12946.231546909992,122.20576155000163,53402.80748304001 2025-03-11,16:17:14.000,70,11084587,14085,0,1741709833,12946.211337979992,122.20576155000163,53402.77953456001 2025-03-11,16:17:15.000,70,11084605,13845,0,1741709834,12946.204601669997,122.20576155000163,53402.80748304001 2025-03-11,16:17:16.000,70,11084586,14365,0,1741709835,12946.191129049992,122.21985981000034,53402.7935088 2025-03-11,16:17:17.000,70,11084594,13885,0,1741709836,12946.197865360002,122.19871242000227,53402.81447016 2025-03-11,16:17:18.000,70,11084580,13925,0,1741709837,12946.184392739997,122.18461416000355,53402.85639288001 2025-03-11,16:17:19.000,70,11084606,14245,0,1741709838,12946.157447500002,122.21985981000034,53402.77254744 2025-03-11,16:17:20.000,70,11084587,13925,0,1741709839,12946.157447500002,122.19871242000227,53402.786521680006 2025-03-11,16:17:21.000,70,11084629,13965,0,1741709840,12946.130502259992,122.19871242000227,53402.75857320001 2025-03-11,16:17:22.000,70,11084613,14005,0,1741709841,12946.103557019997,122.2269089399997,53402.77254744 2025-03-11,16:17:23.000,70,11084590,14165,0,1741709842,12946.069875469992,122.2269089399997,53402.77254744 2025-03-11,16:17:24.000,70,11084601,13805,0,1741709843,12946.083348089996,122.26920372000313,53402.7935088 2025-03-11,16:17:25.000,70,11084597,14285,0,1741709844,12946.076611780001,122.26215459000377,53402.80049592 2025-03-11,16:17:26.000,70,11084637,13845,0,1741709845,12946.022721299996,122.26215459000377,53402.77953456001 2025-03-11,16:17:27.000,70,11084592,14045,0,1741709846,12946.002512369996,122.29740024000057,53402.80748304001 2025-03-11,16:17:28.000,70,11084588,14125,0,1741709847,12946.022721299996,122.28330198000185,53402.77254744 2025-03-11,16:17:29.000,70,11084595,13845,0,1741709848,12946.002512369996,122.29740024000057,53402.77254744 2025-03-11,16:17:30.000,70,11084569,13925,0,1741709849,12946.002512369996,122.33264589000464,53402.7935088 2025-03-11,16:17:31.000,70,11084637,13965,0,1741709850,12945.968830819991,122.3749406700008,53402.7236376 2025-03-11,16:17:32.000,70,11084617,14045,0,1741709851,12946.015984990001,122.4383828400023,53402.77254744 2025-03-11,16:17:33.000,70,11084664,13885,0,1741709852,12946.009248679991,122.38198980000016,53402.737611840006 2025-03-11,16:17:34.000,70,11084659,13965,0,1741709853,12946.015984990001,122.39608805999887,53402.786521680006 2025-03-11,16:17:35.000,70,11084645,14005,0,1741709854,12945.995776060001,122.42428458000359,53402.70267624 2025-03-11,16:17:36.000,70,11084600,13925,0,1741709855,12946.022721299996,122.42428458000359,53402.765560320004 2025-03-11,16:17:37.000,70,11084638,14125,0,1741709856,12946.029457609991,122.41018632000487,53402.737611840006 2025-03-11,16:17:38.000,70,11084660,13845,0,1741709857,12946.056402850001,122.46657935999974,53402.74459896 2025-03-11,16:17:39.000,70,11084602,14165,0,1741709858,12946.049666539991,122.41723545000423,53402.73062472001 2025-03-11,16:17:40.000,70,11084619,14085,0,1741709859,12946.009248679991,122.38198980000016,53402.70966336001 2025-03-11,16:17:41.000,70,11084673,13845,0,1741709860,12946.056402850001,122.43133371000295,53402.73062472001 2025-03-11,16:17:42.000,70,11084603,14005,0,1741709861,12946.056402850001,122.45953023000038,53402.70267624 2025-03-11,16:17:43.000,70,11084642,14045,0,1741709862,12946.096820710001,122.4383828400023,53402.716650480004 2025-03-11,16:17:44.000,70,11084634,14045,0,1741709863,12946.042930229996,122.4736284899991,53402.73062472001 2025-03-11,16:17:45.000,70,11084603,13805,0,1741709864,12946.076611780001,122.45248110000102,53402.69568912 2025-03-11,16:17:46.000,70,11084612,13885,0,1741709865,12946.056402850001,122.45248110000102,53402.73062472001 2025-03-11,16:17:47.000,70,11084586,13645,0,1741709866,12946.069875469992,122.45953023000038,53402.66075352001 2025-03-11,16:17:48.000,70,11084608,14125,0,1741709867,12946.049666539991,122.44543197000166,53402.62581792 2025-03-11,16:17:49.000,70,11084641,14045,0,1741709868,12946.130502259992,122.48772674999782,53402.68870200001 2025-03-11,16:17:50.000,70,11084633,14125,0,1741709869,12946.123765949997,122.50182501000381,53402.66075352001 2025-03-11,16:17:51.000,70,11084683,13805,0,1741709870,12946.117029640001,122.50887414000317,53402.74459896 2025-03-11,16:17:52.000,70,11084670,13565,0,1741709871,12946.117029640001,122.52297240000189,53402.68870200001 2025-03-11,16:17:53.000,70,11084598,14205,0,1741709872,12946.157447500002,122.4736284899991,53402.69568912 2025-03-11,16:17:54.000,70,11084624,13965,0,1741709873,12946.110293329992,122.48772674999782,53402.716650480004 2025-03-11,16:17:55.000,70,11084594,13685,0,1741709874,12946.150711189992,122.50182501000381,53402.67472776 2025-03-11,16:17:56.000,70,11084662,13805,0,1741709875,12946.184392739997,122.50182501000381,53402.716650480004 2025-03-11,16:17:57.000,70,11084586,13765,0,1741709876,12946.197865360002,122.54411978999997,53402.73062472001 2025-03-11,16:17:58.000,70,11084654,13885,0,1741709877,12946.204601669997,122.54411978999997,53402.66075352001 2025-03-11,16:17:59.000,70,11084650,13725,0,1741709878,12946.211337979992,122.53002153000125,53402.70267624 2025-03-11,16:18:00.000,70,11084654,13765,0,1741709879,12946.251755839992,122.53707066000061,53402.64677928 2025-03-11,16:18:01.000,70,11084685,14005,0,1741709880,12946.224810599997,122.54411978999997,53402.716650480004 2025-03-11,16:18:02.000,70,11084674,13845,0,1741709881,12946.231546909992,122.56526717999805,53402.667740640005 2025-03-11,16:18:03.000,70,11084607,14005,0,1741709882,12946.231546909992,122.55116891999933,53402.667740640005 2025-03-11,16:18:04.000,70,11084637,13845,0,1741709883,12946.265228459997,122.56526717999805,53402.67472776 2025-03-11,16:18:05.000,70,11084572,13925,0,1741709884,12946.292173699992,122.57936544000404,53402.6537664 2025-03-11,16:18:06.000,70,11084674,14165,0,1741709885,12946.265228459997,122.56526717999805,53402.68870200001 2025-03-11,16:18:07.000,70,11084609,14125,0,1741709886,12946.271964769992,122.59346370000276,53402.68171488 2025-03-11,16:18:08.000,70,11084606,13525,0,1741709887,12946.278701080002,122.5864145700034,53402.68870200001 2025-03-11,16:18:09.000,70,11084663,14085,0,1741709888,12946.285437389997,122.55821804999869,53402.70267624 2025-03-11,16:18:10.000,70,11084654,13845,0,1741709889,12946.319118940002,122.57936544000404,53402.70267624 2025-03-11,16:18:11.000,70,11084638,13925,0,1741709890,12946.325855249997,122.60756196000148,53402.667740640005 2025-03-11,16:18:12.000,70,11084637,13725,0,1741709891,12946.339327870002,122.6216602200002,53402.70966336001 2025-03-11,16:18:13.000,70,11084640,14205,0,1741709892,12946.339327870002,122.63575847999891,53402.716650480004 2025-03-11,16:18:14.000,70,11084677,14045,0,1741709893,12946.346064179997,122.61461109000084,53402.67472776 2025-03-11,16:18:15.000,70,11084661,14005,0,1741709894,12946.325855249997,122.62870934999955,53402.7236376 2025-03-11,16:18:16.000,70,11084672,13645,0,1741709895,12946.346064179997,122.62870934999955,53402.64677928 2025-03-11,16:18:17.000,70,11084643,13845,0,1741709896,12946.359536800002,122.6216602200002,53402.68171488 2025-03-11,16:18:18.000,70,11084632,14005,0,1741709897,12946.379745730002,122.61461109000084,53402.70966336001 2025-03-11,16:18:19.000,70,11084614,14005,0,1741709898,12946.379745730002,122.65690587000427,53402.67472776 2025-03-11,16:18:20.000,70,11084677,14005,0,1741709899,12946.399954660003,122.62870934999955,53402.73062472001 2025-03-11,16:18:21.000,70,11084673,13765,0,1741709900,12946.413427279993,122.65690587000427,53402.7935088 2025-03-11,16:18:22.000,70,11084652,14045,0,1741709901,12946.433636209993,122.62870934999955,53402.765560320004 2025-03-11,16:18:23.000,70,11084599,13565,0,1741709902,12946.413427279993,122.6498567400049,53402.69568912 2025-03-11,16:18:24.000,70,11084619,13965,0,1741709903,12946.420163590003,122.59346370000276,53402.67472776 2025-03-11,16:18:25.000,70,11084645,13885,0,1741709904,12946.420163590003,122.5864145700034,53402.66075352001 2025-03-11,16:18:26.000,70,11084652,13925,0,1741709905,12946.426899899998,122.61461109000084,53402.75857320001 2025-03-11,16:18:27.000,70,11084594,13805,0,1741709906,12946.413427279993,122.57936544000404,53402.667740640005 2025-03-11,16:18:28.000,70,11084598,13965,0,1741709907,12946.453845139993,122.55821804999869,53402.66075352001 2025-03-11,16:18:29.000,70,11084639,14045,0,1741709908,12946.420163590003,122.60756196000148,53402.67472776 2025-03-11,16:18:30.000,70,11084619,13645,0,1741709909,12946.413427279993,122.5864145700034,53402.7236376 2025-03-11,16:18:31.000,70,11084624,13845,0,1741709910,12946.467317759998,122.62870934999955,53402.68870200001 2025-03-11,16:18:32.000,70,11084626,13965,0,1741709911,12946.399954660003,122.60051283000212,53402.66075352001 2025-03-11,16:18:33.000,70,11084637,13965,0,1741709912,12946.453845139993,122.5864145700034,53402.6537664 2025-03-11,16:18:34.000,70,11084681,13885,0,1741709913,12946.440372519988,122.56526717999805,53402.63979216001 2025-03-11,16:18:35.000,70,11084623,13765,0,1741709914,12946.453845139993,122.56526717999805,53402.70966336001 2025-03-11,16:18:36.000,70,11084665,13685,0,1741709915,12946.453845139993,122.56526717999805,53402.63280504 2025-03-11,16:18:37.000,70,11084648,13845,0,1741709916,12946.514471929993,122.53707066000061,53402.64677928 2025-03-11,16:18:38.000,70,11084667,13925,0,1741709917,12946.541417169989,122.56526717999805,53402.67472776 2025-03-11,16:18:39.000,70,11084610,13765,0,1741709918,12946.534680859993,122.54411978999997,53402.67472776 2025-03-11,16:18:40.000,70,11084630,13805,0,1741709919,12946.554889789993,122.56526717999805,53402.597869440004 2025-03-11,16:18:41.000,70,11084644,14485,0,1741709920,12946.554889789993,122.54411978999997,53402.61184368001 2025-03-11,16:18:42.000,70,11084588,14045,0,1741709921,12946.561626099989,122.52297240000189,53402.6537664 2025-03-11,16:18:43.000,70,11084608,13605,0,1741709922,12946.575098719994,122.55116891999933,53402.667740640005 2025-03-11,16:18:44.000,70,11084613,14085,0,1741709923,12946.561626099989,122.54411978999997,53402.61184368001 2025-03-11,16:18:45.000,70,11084626,13725,0,1741709924,12946.615516579994,122.55821804999869,53402.61184368001 2025-03-11,16:18:46.000,70,11084580,13765,0,1741709925,12946.568362409998,122.55116891999933,53402.68171488 2025-03-11,16:18:47.000,70,11084613,13765,0,1741709926,12946.575098719994,122.60051283000212,53402.69568912 2025-03-11,16:18:48.000,70,11084661,13765,0,1741709927,12946.575098719994,122.5864145700034,53402.68171488 2025-03-11,16:18:49.000,70,11084656,14125,0,1741709928,12946.568362409998,122.57231631000468,53402.68171488 2025-03-11,16:18:50.000,70,11084605,14085,0,1741709929,12946.588571339998,122.6216602200002,53402.68870200001 2025-03-11,16:18:51.000,70,11084602,13925,0,1741709930,12946.628989199999,122.64280760999827,53402.67472776 2025-03-11,16:18:52.000,70,11084634,14045,0,1741709931,12946.622252889989,122.66395500000363,53402.68870200001 2025-03-11,16:18:53.000,70,11084678,13765,0,1741709932,12946.615516579994,122.66395500000363,53402.70267624 2025-03-11,16:18:54.000,70,11084606,13845,0,1741709933,12946.602043959989,122.65690587000427,53402.66075352001 2025-03-11,16:18:55.000,70,11084607,13805,0,1741709934,12946.622252889989,122.66395500000363,53402.6537664 2025-03-11,16:18:56.000,70,11084595,14205,0,1741709935,12946.635725509994,122.69215152000106,53402.66075352001 2025-03-11,16:18:57.000,70,11084602,14005,0,1741709936,12946.655934439994,122.72739716999786,53402.68171488 2025-03-11,16:18:58.000,70,11084622,13725,0,1741709937,12946.72329753999,122.67805326000234,53402.69568912 2025-03-11,16:18:59.000,70,11084615,13725,0,1741709938,12946.669407059999,122.67805326000234,53402.61184368001 2025-03-11,16:19:00.000,70,11084614,13845,0,1741709939,12946.696352299994,122.65690587000427,53402.716650480004 2025-03-11,16:19:01.000,70,11084600,13885,0,1741709940,12946.709824919999,122.64280760999827,53402.68171488 2025-03-11,16:19:02.000,70,11084583,13805,0,1741709941,12946.696352299994,122.6498567400049,53402.66075352001 2025-03-11,16:19:03.000,70,11084584,14085,0,1741709942,12946.662670749989,122.60051283000212,53402.70966336001 2025-03-11,16:19:04.000,70,11084636,14085,0,1741709943,12946.709824919999,122.5864145700034,53402.737611840006 2025-03-11,16:19:05.000,70,11084571,13885,0,1741709944,12946.76371539999,122.57936544000404,53402.68171488 2025-03-11,16:19:06.000,70,11084601,14045,0,1741709945,12946.77045171,122.5864145700034,53402.716650480004 2025-03-11,16:19:07.000,70,11084587,14325,0,1741709946,12946.79066064,122.53707066000061,53402.737611840006 2025-03-11,16:19:08.000,70,11084598,14165,0,1741709947,12946.79066064,122.55116891999933,53402.73062472001 2025-03-11,16:19:09.000,70,11084624,13565,0,1741709948,12946.8310785,122.52297240000189,53402.7236376 2025-03-11,16:19:10.000,70,11084641,13645,0,1741709949,12946.89170529,122.49477588000445,53402.7935088 2025-03-11,16:19:11.000,70,11084565,14405,0,1741709950,12946.95233208,122.44543197000166,53402.77953456001 2025-03-11,16:19:12.000,70,11084551,14165,0,1741709951,12946.858023739995,122.49477588000445,53402.7236376 2025-03-11,16:19:13.000,70,11084603,14245,0,1741709952,12946.918650529995,122.50182501000381,53402.73062472001 2025-03-11,16:19:14.000,70,11084665,14045,0,1741709953,12946.92538683999,122.50887414000317,53402.7935088 2025-03-11,16:19:15.000,70,11084587,13845,0,1741709954,12946.93212315,122.51592327000253,53402.716650480004 2025-03-11,16:19:16.000,70,11084632,13765,0,1741709955,12946.93212315,122.53002153000125,53402.75857320001 2025-03-11,16:19:17.000,70,11084602,13565,0,1741709956,12946.90517790999,122.52297240000189,53402.765560320004 2025-03-11,16:19:18.000,70,11084558,13925,0,1741709957,12946.898441599995,122.52297240000189,53402.786521680006 2025-03-11,16:19:19.000,70,11084633,13925,0,1741709958,12946.94559576999,122.51592327000253,53402.77953456001 2025-03-11,16:19:20.000,70,11084564,14285,0,1741709959,12946.93212315,122.53002153000125,53402.80049592 2025-03-11,16:19:21.000,70,11084588,13845,0,1741709960,12946.97254101,122.55821804999869,53402.77254744 2025-03-11,16:19:22.000,70,11084630,13645,0,1741709961,12946.95233208,122.54411978999997,53402.7935088 2025-03-11,16:19:23.000,70,11084647,14165,0,1741709962,12946.959068389995,122.55821804999869,53402.786521680006 2025-03-11,16:19:24.000,70,11084652,14005,0,1741709963,12946.999486249995,122.57936544000404,53402.75158608 2025-03-11,16:19:25.000,70,11084615,13845,0,1741709964,12947.019695179995,122.51592327000253,53402.716650480004 2025-03-11,16:19:26.000,70,11084600,13885,0,1741709965,12947.019695179995,122.5864145700034,53402.75857320001 2025-03-11,16:19:27.000,70,11084599,14045,0,1741709966,12947.019695179995,122.57936544000404,53402.77254744 2025-03-11,16:19:28.000,70,11084559,14325,0,1741709967,12947.05337673,122.54411978999997,53402.75158608 2025-03-11,16:19:29.000,70,11084642,13725,0,1741709968,12947.05337673,122.55116891999933,53402.80748304001 2025-03-11,16:19:30.000,70,11084569,13565,0,1741709969,12947.019695179995,122.53707066000061,53402.786521680006 2025-03-11,16:19:31.000,70,11084557,13685,0,1741709970,12947.04664041999,122.54411978999997,53402.80049592 2025-03-11,16:19:32.000,70,11084589,13925,0,1741709971,12947.02643148999,122.50887414000317,53402.77953456001 2025-03-11,16:19:33.000,70,11084591,13965,0,1741709972,12947.01295887,122.50182501000381,53402.786521680006 2025-03-11,16:19:34.000,70,11084620,13565,0,1741709973,12947.02643148999,122.50182501000381,53402.77953456001 2025-03-11,16:19:35.000,70,11084534,13805,0,1741709974,12947.060113039995,122.43133371000295,53402.82145728 2025-03-11,16:19:36.000,70,11084595,14285,0,1741709975,12947.06684934999,122.4383828400023,53402.765560320004 2025-03-11,16:19:37.000,70,11084564,13885,0,1741709976,12947.06684934999,122.39608805999887,53402.737611840006 2025-03-11,16:19:38.000,70,11084546,14285,0,1741709977,12947.06684934999,122.36084241000208,53402.82145728 2025-03-11,16:19:39.000,70,11084606,13725,0,1741709978,12947.06684934999,122.33264589000464,53402.75158608 2025-03-11,16:19:40.000,70,11084633,13885,0,1741709979,12947.0331678,122.325596759998,53402.7935088 2025-03-11,16:19:41.000,70,11084636,14125,0,1741709980,12947.08705827999,122.28330198000185,53402.82844440001 2025-03-11,16:19:42.000,70,11084570,13965,0,1741709981,12947.06684934999,122.29740024000057,53402.82844440001 2025-03-11,16:19:43.000,70,11084575,13925,0,1741709982,12947.08705827999,122.24805632999778,53402.82145728 2025-03-11,16:19:44.000,70,11084606,13925,0,1741709983,12947.09379459,122.2269089399997,53402.77254744 2025-03-11,16:19:45.000,70,11084569,14085,0,1741709984,12947.12747613999,122.18461416000355,53402.82844440001 2025-03-11,16:19:46.000,70,11084622,14245,0,1741709985,12947.100530899996,122.14936850999948,53402.80748304001 2025-03-11,16:19:47.000,70,11084578,14325,0,1741709986,12947.13421245,122.14231938000012,53402.84241864 2025-03-11,16:19:48.000,70,11084572,13845,0,1741709987,12947.147685069991,122.0929754700046,53402.82844440001 2025-03-11,16:19:49.000,70,11084648,14045,0,1741709988,12947.120739829996,122.05772982000053,53402.82844440001 2025-03-11,16:19:50.000,70,11084632,14165,0,1741709989,12947.161157689996,122.05772982000053,53402.82844440001 2025-03-11,16:19:51.000,70,11084643,14005,0,1741709990,12947.13421245,121.99428764999902,53402.7935088 2025-03-11,16:19:52.000,70,11084617,13965,0,1741709991,12947.181366619996,122.00133677999838,53402.835431520005 2025-03-11,16:19:53.000,70,11084581,13965,0,1741709992,12947.147685069991,121.98723851999966,53402.85639288001 2025-03-11,16:19:54.000,70,11084588,13805,0,1741709993,12947.181366619996,121.99428764999902,53402.87036712 2025-03-11,16:19:55.000,70,11084613,13965,0,1741709994,12947.188102929991,121.93789461000415,53402.75158608 2025-03-11,16:19:56.000,70,11084618,13725,0,1741709995,12947.13421245,121.93084548000479,53402.7935088 2025-03-11,16:19:57.000,70,11084587,13925,0,1741709996,12947.12747613999,121.93789461000415,53402.81447016 2025-03-11,16:19:58.000,70,11084675,14125,0,1741709997,12947.15442138,121.93084548000479,53402.82145728 2025-03-11,16:19:59.000,70,11084670,14005,0,1741709998,12947.140948759996,121.95199287000287,53402.81447016 2025-03-11,16:20:00.000,70,11084624,13565,0,1741709999,12947.167893999991,121.86035418000392,53402.82844440001 2025-03-11,16:20:01.000,70,11084705,14045,0,1741710000,12947.161157689996,121.9167472199988,53402.835431520005 2025-03-11,16:20:02.000,70,11084568,13925,0,1741710001,12947.11400352,121.9167472199988,53402.87735424001 2025-03-11,16:20:03.000,70,11084615,14085,0,1741710002,12947.161157689996,121.93084548000479,53402.89831560001 2025-03-11,16:20:04.000,70,11084527,14125,0,1741710003,12947.140948759996,121.881501570002,53402.84940576 2025-03-11,16:20:05.000,70,11084566,14125,0,1741710004,12947.08705827999,121.88855070000136,53402.89132848 2025-03-11,16:20:06.000,70,11084684,13725,0,1741710005,12947.13421245,121.88855070000136,53402.84241864 2025-03-11,16:20:07.000,70,11084612,13805,0,1741710006,12947.140948759996,121.89559983000072,53402.86338 2025-03-11,16:20:08.000,70,11084652,13685,0,1741710007,12947.08705827999,121.87445244000264,53402.84241864 2025-03-11,16:20:09.000,70,11084535,14245,0,1741710008,12947.039904109995,121.88855070000136,53402.84241864 2025-03-11,16:20:10.000,70,11084548,14085,0,1741710009,12947.07358566,121.87445244000264,53402.81447016 2025-03-11,16:20:11.000,70,11084690,13845,0,1741710010,12947.039904109995,121.90264896000008,53402.84940576 2025-03-11,16:20:12.000,70,11084531,14085,0,1741710011,12947.05337673,121.81101027000113,53402.85639288001 2025-03-11,16:20:13.000,70,11084662,13805,0,1741710012,12947.039904109995,121.82510852999985,53402.94023832 2025-03-11,16:20:14.000,70,11084627,13925,0,1741710013,12947.019695179995,121.78986288000306,53402.84940576 2025-03-11,16:20:15.000,70,11084580,13805,0,1741710014,12947.04664041999,121.83215765999921,53402.905302720006 2025-03-11,16:20:16.000,70,11084622,13925,0,1741710015,12947.019695179995,121.7828137500037,53402.87735424001 2025-03-11,16:20:17.000,70,11084572,14045,0,1741710016,12947.060113039995,121.78986288000306,53402.84241864 2025-03-11,16:20:18.000,70,11084576,13805,0,1741710017,12947.05337673,121.76166635999834,53402.91228984 2025-03-11,16:20:19.000,70,11084625,14085,0,1741710018,12947.05337673,121.77576462000434,53402.89132848 2025-03-11,16:20:20.000,70,11084687,14245,0,1741710019,12947.019695179995,121.74756809999963,53402.884341360004 2025-03-11,16:20:21.000,70,11084657,13925,0,1741710020,12947.04664041999,121.70527332000347,53402.86338 2025-03-11,16:20:22.000,70,11084634,13965,0,1741710021,12947.02643148999,121.7687154899977,53402.84241864 2025-03-11,16:20:23.000,70,11084630,14165,0,1741710022,12947.00622255999,121.76166635999834,53402.86338 2025-03-11,16:20:24.000,70,11084568,14005,0,1741710023,12947.019695179995,121.71937158000219,53402.87735424001 2025-03-11,16:20:25.000,70,11084591,13885,0,1741710024,12946.99274994,121.69117506000475,53402.82844440001 2025-03-11,16:20:26.000,70,11084505,13965,0,1741710025,12946.98601362999,121.67707679999876,53402.87735424001 2025-03-11,16:20:27.000,70,11084658,14085,0,1741710026,12946.97254101,121.64183115000196,53402.77254744 2025-03-11,16:20:28.000,70,11084646,14165,0,1741710027,12946.95233208,121.64888028000132,53402.87036712 2025-03-11,16:20:29.000,70,11084630,13925,0,1741710028,12946.97254101,121.64888028000132,53402.85639288001 2025-03-11,16:20:30.000,70,11084598,14005,0,1741710029,12946.918650529995,121.60658549999789,53402.905302720006 2025-03-11,16:20:31.000,70,11084638,13965,0,1741710030,12946.878232669995,121.61363463000453,53402.884341360004 2025-03-11,16:20:42.000,70,11084617,14005,0,1741710041,12946.602043959989,121.67707679999876,53402.81447016 2025-03-11,16:20:43.000,70,11084558,14125,0,1741710042,12946.581835029989,121.66297854000004,53402.7935088 2025-03-11,16:20:44.000,70,11084620,14045,0,1741710043,12946.527944549998,121.6700276699994,53402.835431520005 2025-03-11,16:20:45.000,70,11084598,13885,0,1741710044,12946.561626099989,121.72642071000155,53402.86338 2025-03-11,16:20:46.000,70,11084547,13925,0,1741710045,12946.521208239988,121.72642071000155,53402.87735424001 2025-03-11,16:20:47.000,70,11084568,13845,0,1741710046,12946.514471929993,121.71232245000283,53402.80049592 2025-03-11,16:20:48.000,70,11084576,14005,0,1741710047,12946.460581449988,121.7687154899977,53402.84940576 2025-03-11,16:20:49.000,70,11084650,13925,0,1741710048,12946.420163590003,121.76166635999834,53402.80748304001 2025-03-11,16:20:50.000,70,11084588,13885,0,1741710049,12946.379745730002,121.79691201000242,53402.786521680006 2025-03-11,16:20:51.000,70,11084605,14205,0,1741710050,12946.319118940002,121.88855070000136,53402.75857320001 2025-03-11,16:20:52.000,70,11084670,14085,0,1741710051,12946.339327870002,121.83920678999857,53402.786521680006 2025-03-11,16:20:53.000,70,11084672,14245,0,1741710052,12946.298910010002,121.881501570002,53402.75158608 2025-03-11,16:20:54.000,70,11084659,14285,0,1741710053,12946.278701080002,121.86740331000328,53402.77254744 2025-03-11,16:20:55.000,70,11084659,13725,0,1741710054,12946.218074290002,121.881501570002,53402.75857320001 2025-03-11,16:20:56.000,70,11084661,13925,0,1741710055,12946.191129049992,121.90969808999944,53402.74459896 2025-03-11,16:20:57.000,70,11084640,14325,0,1741710056,12946.177656430002,121.90264896000008,53402.786521680006 2025-03-11,16:20:58.000,70,11084645,14045,0,1741710057,12946.103557019997,121.90969808999944,53402.73062472001 2025-03-11,16:20:59.000,70,11084661,13965,0,1741710058,12946.083348089996,121.99428764999902,53402.667740640005 2025-03-11,16:21:00.000,70,11084645,14045,0,1741710059,12946.103557019997,121.97314026000095,53402.716650480004 2025-03-11,16:21:01.000,70,11084690,13725,0,1741710060,12946.036193920001,122.03658243000245,53402.667740640005 2025-03-11,16:21:02.000,70,11084673,13845,0,1741710061,12946.002512369996,122.01543504000438,53402.716650480004 2025-03-11,16:21:03.000,70,11084576,14205,0,1741710062,12945.962094509996,122.02248417000374,53402.667740640005 2025-03-11,16:21:04.000,70,11084644,14405,0,1741710063,12945.901467719996,122.07182807999925,53402.667740640005 2025-03-11,16:21:05.000,70,11084657,14165,0,1741710064,12945.87452248,122.05772982000053,53402.68171488 2025-03-11,16:21:06.000,70,11084597,13805,0,1741710065,12945.85431355,122.10002460000396,53402.59088232001 2025-03-11,16:21:07.000,70,11084675,13925,0,1741710066,12945.85431355,122.12117199000204,53402.62581792 2025-03-11,16:21:08.000,70,11084635,14165,0,1741710067,12945.760005209995,122.14231938000012,53402.63979216001 2025-03-11,16:21:09.000,70,11084619,13805,0,1741710068,12945.760005209995,122.10002460000396,53402.55594672 2025-03-11,16:21:10.000,70,11084613,13605,0,1741710069,12945.800423069995,122.11412286000268,53402.55594672 2025-03-11,16:21:11.000,70,11084643,14085,0,1741710070,12945.699378419995,122.18461416000355,53402.63979216001 2025-03-11,16:21:12.000,70,11084652,14125,0,1741710071,12945.67243318,122.20576155000163,53402.5838952 2025-03-11,16:21:13.000,70,11084670,14005,0,1741710072,12945.70611472999,122.19166329000291,53402.57690808 2025-03-11,16:21:14.000,70,11084620,14045,0,1741710073,12945.59159746,122.1634667699982,53402.514024 2025-03-11,16:21:15.000,70,11084563,13925,0,1741710074,12945.63201532,122.23395806999906,53402.56293384001 2025-03-11,16:21:16.000,70,11084627,14085,0,1741710075,12945.52423435999,122.25510546000442,53402.55594672 2025-03-11,16:21:17.000,70,11084636,14125,0,1741710076,12945.48381649999,122.23395806999906,53402.50703688 2025-03-11,16:21:18.000,70,11084558,13965,0,1741710077,12945.477080189994,122.24805632999778,53402.47210128001 2025-03-11,16:21:19.000,70,11084601,13965,0,1741710078,12945.429926019999,122.26920372000313,53402.46511416 2025-03-11,16:21:20.000,70,11084664,14245,0,1741710079,12945.369299229998,122.24100719999842,53402.36030736 2025-03-11,16:21:21.000,70,11084651,13925,0,1741710080,12945.376035539994,122.23395806999906,53402.39524296001 2025-03-11,16:21:22.000,70,11084582,13885,0,1741710081,12945.288463509998,122.27625285000249,53402.37428160001 2025-03-11,16:21:23.000,70,11084584,13885,0,1741710082,12945.288463509998,122.29740024000057,53402.44415280001 2025-03-11,16:21:24.000,70,11084665,14165,0,1741710083,12945.281727199988,122.325596759998,53402.381268720004 2025-03-11,16:21:25.000,70,11084638,13685,0,1741710084,12945.234573029993,122.33264589000464,53402.34633312 2025-03-11,16:21:26.000,70,11084530,14245,0,1741710085,12945.194155169993,122.34674415000336,53402.381268720004 2025-03-11,16:21:27.000,70,11084638,14165,0,1741710086,12945.133528379993,122.33264589000464,53402.332358880005 2025-03-11,16:21:28.000,70,11084564,14285,0,1741710087,12945.052692659992,122.35379328000272,53402.30441040001 2025-03-11,16:21:29.000,70,11084671,13965,0,1741710088,12945.093110519992,122.339695020004,53402.24152632 2025-03-11,16:21:30.000,70,11084647,13965,0,1741710089,12945.045956349997,122.339695020004,53402.262487680004 2025-03-11,16:21:31.000,70,11084665,13685,0,1741710090,12945.025747419997,122.38903892999951,53402.27646192001 2025-03-11,16:21:32.000,70,11084708,13845,0,1741710091,12945.005538489997,122.36084241000208,53402.283449040006 2025-03-11,16:21:33.000,70,11084596,14045,0,1741710092,12944.978593250002,122.36084241000208,53402.24851344 2025-03-11,16:21:34.000,70,11084657,13885,0,1741710093,12944.877548600001,122.38903892999951,53402.29742328 2025-03-11,16:21:35.000,70,11084595,13925,0,1741710094,12944.864075979996,122.339695020004,53402.17864224 2025-03-11,16:21:36.000,70,11084630,14005,0,1741710095,12944.843867049996,122.38198980000016,53402.1996036 2025-03-11,16:21:37.000,70,11084650,14045,0,1741710096,12944.789976569991,122.36084241000208,53402.15069376 2025-03-11,16:21:38.000,70,11084691,14565,0,1741710097,12944.776503950001,122.45248110000102,53402.1297324 2025-03-11,16:21:39.000,70,11084541,13725,0,1741710098,12944.783240259996,122.43133371000295,53402.1297324 2025-03-11,16:21:40.000,70,11084645,14085,0,1741710099,12944.68893191999,122.41723545000423,53402.094796800004 2025-03-11,16:21:41.000,70,11084611,14085,0,1741710100,12944.66872298999,122.41018632000487,53402.01793848001 2025-03-11,16:21:42.000,70,11084547,14125,0,1741710101,12944.65525037,122.43133371000295,53402.066848320006 2025-03-11,16:21:43.000,70,11084610,13925,0,1741710102,12944.60809619999,122.39608805999887,53402.05287408 2025-03-11,16:21:44.000,70,11084562,14125,0,1741710103,12944.55420572,122.45248110000102,53401.98999000001 2025-03-11,16:21:45.000,70,11084581,14245,0,1741710104,12944.49357893,122.4736284899991,53401.96204152 2025-03-11,16:21:46.000,70,11084632,14045,0,1741710105,12944.439688449995,122.45248110000102,53401.948067280005 2025-03-11,16:21:47.000,70,11084607,14165,0,1741710106,12944.439688449995,122.4383828400023,53401.93409304 2025-03-11,16:21:48.000,70,11084626,13765,0,1741710107,12944.399270589995,122.45248110000102,53401.8851832 2025-03-11,16:21:49.000,70,11084645,14205,0,1741710108,12944.35211642,122.46657935999974,53401.91313168 2025-03-11,16:21:50.000,70,11084633,14005,0,1741710109,12944.34538010999,122.48067761999846,53401.90614456 2025-03-11,16:21:51.000,70,11084599,14045,0,1741710110,12944.311698559999,122.49477588000445,53401.87120896001 2025-03-11,16:21:52.000,70,11084650,13765,0,1741710111,12944.34538010999,122.48772674999782,53401.878196080004 2025-03-11,16:21:53.000,70,11084620,13925,0,1741710112,12944.338643799994,122.4736284899991,53401.79435064 2025-03-11,16:21:54.000,70,11084602,13925,0,1741710113,12944.34538010999,122.4736284899991,53401.8851832 2025-03-11,16:21:55.000,70,11084615,13925,0,1741710114,12944.338643799994,122.48067761999846,53401.85024760001 2025-03-11,16:21:56.000,70,11084567,13965,0,1741710115,12944.26454438999,122.46657935999974,53401.77338928001 2025-03-11,16:21:57.000,70,11084622,13805,0,1741710116,12944.291489629999,122.53707066000061,53401.78736352 2025-03-11,16:21:58.000,70,11084511,14525,0,1741710117,12944.257808079994,122.52297240000189,53401.86422184 2025-03-11,16:21:59.000,70,11084664,13965,0,1741710118,12944.251071769999,122.53707066000061,53401.780376400005 2025-03-11,16:22:00.000,70,11084562,14205,0,1741710119,12944.224126529989,122.54411978999997,53401.759415040004 2025-03-11,16:22:01.000,70,11084581,14165,0,1741710120,12944.210653909999,122.53002153000125,53401.73845368 2025-03-11,16:22:02.000,70,11084599,14125,0,1741710121,12944.183708669989,122.56526717999805,53401.731466560006 2025-03-11,16:22:03.000,70,11084633,13925,0,1741710122,12944.197181289994,122.5864145700034,53401.68255672001 2025-03-11,16:22:04.000,70,11084705,14405,0,1741710123,12944.197181289994,122.6216602200002,53401.68255672001 2025-03-11,16:22:05.000,70,11084631,14205,0,1741710124,12944.176972359994,122.62870934999955,53401.63364688001 2025-03-11,16:22:06.000,70,11084692,13925,0,1741710125,12944.170236049998,122.61461109000084,53401.68954384 2025-03-11,16:22:07.000,70,11084599,14045,0,1741710126,12944.143290809989,122.62870934999955,53401.66858248 2025-03-11,16:22:08.000,70,11084582,14325,0,1741710127,12944.203917599989,122.69215152000106,53401.63364688001 2025-03-11,16:22:09.000,70,11084560,13725,0,1741710128,12944.156763429994,122.67100413000298,53401.65460824001 2025-03-11,16:22:10.000,70,11084730,13725,0,1741710129,12944.143290809989,122.64280760999827,53401.68954384 2025-03-11,16:22:11.000,70,11084634,14285,0,1741710130,12944.136554499994,122.73444630000449,53401.710505200004 2025-03-11,16:22:12.000,70,11084583,14005,0,1741710131,12944.143290809989,122.70624977999978,53401.65460824001 2025-03-11,16:22:13.000,70,11084668,13885,0,1741710132,12944.109609259998,122.75559369000257,53401.65460824001 2025-03-11,16:22:14.000,70,11084658,14285,0,1741710133,12944.082664019988,122.74149543000385,53401.57774992 2025-03-11,16:22:15.000,70,11084714,14085,0,1741710134,12944.109609259998,122.75559369000257,53401.61967264 2025-03-11,16:22:16.000,70,11084503,13925,0,1741710135,12944.042246159988,122.81198673000472,53401.55678856001 2025-03-11,16:22:17.000,70,11084582,14005,0,1741710136,12944.069191399998,122.79788846999872,53401.61967264 2025-03-11,16:22:18.000,70,11084621,13765,0,1741710137,12944.075927709993,122.84723238000151,53401.61967264 2025-03-11,16:22:19.000,70,11084650,13925,0,1741710138,12944.062455089988,122.80493759999808,53401.563775680006 2025-03-11,16:22:20.000,70,11084633,14285,0,1741710139,12944.075927709993,122.8331341200028,53401.52884008 2025-03-11,16:22:21.000,70,11084631,14045,0,1741710140,12944.048982469998,122.81198673000472,53401.55678856001 2025-03-11,16:22:22.000,70,11084633,14085,0,1741710141,12944.096136639993,122.85428151000087,53401.591724160004 2025-03-11,16:22:23.000,70,11084655,13565,0,1741710142,12944.102872949989,122.87542889999895,53401.5008916 2025-03-11,16:22:24.000,70,11084710,13925,0,1741710143,12944.123081879989,122.94592019999982,53401.493904480005 2025-03-11,16:22:25.000,70,11084620,14245,0,1741710144,12944.062455089988,122.87542889999895,53401.50787872 2025-03-11,16:22:26.000,70,11084556,14285,0,1741710145,12944.089400329998,122.8965762900043,53401.48691736001 2025-03-11,16:22:27.000,70,11084577,13965,0,1741710146,12944.089400329998,123.02346063000005,53401.52884008 2025-03-11,16:22:28.000,70,11084693,13885,0,1741710147,12944.055718779993,123.00936237000133,53401.493904480005 2025-03-11,16:22:29.000,70,11084663,13765,0,1741710148,12944.048982469998,123.01641150000069,53401.542814320004 2025-03-11,16:22:30.000,70,11084549,13885,0,1741710149,12944.089400329998,123.10100106000027,53401.50787872 2025-03-11,16:22:31.000,70,11084679,13885,0,1741710150,12944.062455089988,123.07280454000283,53401.50787872 2025-03-11,16:22:32.000,70,11084632,13965,0,1741710151,12944.055718779993,123.13624671000434,53401.46595600001 2025-03-11,16:22:33.000,70,11084657,14125,0,1741710152,12944.075927709993,123.19968887999858,53401.48691736001 2025-03-11,16:22:34.000,70,11084649,14285,0,1741710153,12944.069191399998,123.19263974999922,53401.52884008 2025-03-11,16:22:35.000,70,11084604,13925,0,1741710154,12944.062455089988,123.23493453000265,53401.52185296 2025-03-11,16:22:36.000,70,11084625,13885,0,1741710155,12944.089400329998,123.22788540000329,53401.48691736001 2025-03-11,16:22:37.000,70,11084748,14085,0,1741710156,12944.082664019988,123.2913275700048,53401.48691736001 2025-03-11,16:22:38.000,70,11084664,14045,0,1741710157,12944.102872949989,123.31247496000287,53401.43800752001 2025-03-11,16:22:39.000,70,11084579,13885,0,1741710158,12944.109609259998,123.38296626000374,53401.47294312 2025-03-11,16:22:40.000,70,11084666,14325,0,1741710159,12944.069191399998,123.3900153900031,53401.55678856001 2025-03-11,16:22:41.000,70,11084633,13685,0,1741710160,12944.069191399998,123.46050669000397,53401.591724160004 2025-03-11,16:22:42.000,70,11084654,13925,0,1741710161,12944.048982469998,123.50280147000012,53401.47993024 2025-03-11,16:22:43.000,70,11084579,14005,0,1741710162,12944.062455089988,123.50280147000012,53401.50787872 2025-03-11,16:22:44.000,70,11084676,13685,0,1741710163,12944.048982469998,123.50280147000012,53401.5008916 2025-03-11,16:22:45.000,70,11084548,13885,0,1741710164,12943.995091989993,123.50280147000012,53401.424033280004 2025-03-11,16:22:46.000,70,11084683,13725,0,1741710165,12943.961410440003,123.50985059999948,53401.424033280004 2025-03-11,16:22:47.000,70,11084589,14205,0,1741710166,12943.961410440003,123.56624364000163,53401.444994640005 2025-03-11,16:22:48.000,70,11084763,14205,0,1741710167,12944.035509849993,123.50280147000012,53401.45896888 2025-03-11,16:22:49.000,70,11084639,14205,0,1741710168,12943.995091989993,123.55214538000291,53401.48691736001 2025-03-11,16:22:50.000,70,11084610,13805,0,1741710169,12944.048982469998,123.65788233000058,53401.47294312 2025-03-11,16:22:51.000,70,11084638,13925,0,1741710170,12944.028773539998,123.65083320000122,53401.493904480005 2025-03-11,16:22:52.000,70,11084721,14365,0,1741710171,12944.048982469998,123.68607884999801,53401.38909768001 2025-03-11,16:22:53.000,70,11084641,13925,0,1741710172,12944.001828299988,123.67902971999865,53401.51486584001 2025-03-11,16:22:54.000,70,11084699,13885,0,1741710173,12944.022037229988,123.71427537000272,53401.444994640005 2025-03-11,16:22:55.000,70,11084632,13485,0,1741710174,12944.001828299988,123.7354227600008,53401.47993024 2025-03-11,16:22:56.000,70,11084732,14045,0,1741710175,12943.995091989993,123.77771754000423,53401.48691736001 2025-03-11,16:22:57.000,70,11084663,13805,0,1741710176,12944.048982469998,123.79886493000231,53401.48691736001 2025-03-11,16:22:58.000,70,11084648,13885,0,1741710177,12944.035509849993,123.80591406000167,53401.46595600001 2025-03-11,16:22:59.000,70,11084658,14045,0,1741710178,12944.048982469998,123.91165100999933,53401.38211056 2025-03-11,16:23:00.000,70,11084577,13965,0,1741710179,12944.055718779993,123.97509318000084,53401.48691736001 2025-03-11,16:23:01.000,70,11084649,14205,0,1741710180,12944.048982469998,123.98919143999956,53401.43800752001 2025-03-11,16:23:02.000,70,11084615,14085,0,1741710181,12944.069191399998,124.02443709000363,53401.48691736001 2025-03-11,16:23:03.000,70,11084604,13565,0,1741710182,12944.062455089988,124.0808301299985,53401.52884008 2025-03-11,16:23:04.000,70,11084676,13845,0,1741710183,12944.102872949989,124.12312491000193,53401.52185296 2025-03-11,16:23:05.000,70,11084668,14205,0,1741710184,12944.082664019988,124.1301740400013,53401.53582720001 2025-03-11,16:23:06.000,70,11084621,14085,0,1741710185,12944.129818189998,124.23591098999896,53401.50787872 2025-03-11,16:23:07.000,70,11084531,14165,0,1741710186,12944.123081879989,124.32050054999854,53401.493904480005 2025-03-11,16:23:08.000,70,11084702,13565,0,1741710187,12944.176972359994,124.29935316000046,53401.542814320004 2025-03-11,16:23:09.000,70,11084627,14165,0,1741710188,12944.190444979999,124.3275496799979,53401.41704616001 2025-03-11,16:23:10.000,70,11084555,13965,0,1741710189,12944.170236049998,124.39099184999941,53401.45896888 2025-03-11,16:23:11.000,70,11084578,14085,0,1741710190,12944.244335459989,124.41213924000476,53401.54980144 2025-03-11,16:23:12.000,70,11084514,14245,0,1741710191,12944.291489629999,124.46853227999964,53401.45198176 2025-03-11,16:23:13.000,70,11084589,13965,0,1741710192,12944.278017009994,124.475581409999,53401.5008916 2025-03-11,16:23:14.000,70,11084632,13965,0,1741710193,12944.311698559999,124.53197445000114,53401.52884008 2025-03-11,16:23:15.000,70,11084618,13885,0,1741710194,12944.39253428,124.53197445000114,53401.53582720001 2025-03-11,16:23:16.000,70,11084618,14045,0,1741710195,12944.40600689999,124.5883674900033,53401.5707628 2025-03-11,16:23:17.000,70,11084635,14045,0,1741710196,12944.439688449995,124.57426923000457,53401.493904480005 2025-03-11,16:23:18.000,70,11084629,14125,0,1741710197,12944.45316107,124.64476052999817,53401.60569840001 2025-03-11,16:23:19.000,70,11084640,14085,0,1741710198,12944.48684261999,124.5883674900033,53401.53582720001 2025-03-11,16:23:20.000,70,11084697,14005,0,1741710199,12944.49357893,124.6518096600048,53401.5707628 2025-03-11,16:23:21.000,70,11084532,13885,0,1741710200,12944.52726047999,124.73639922000439,53401.57774992 2025-03-11,16:23:22.000,70,11084653,14085,0,1741710201,12944.56767833999,124.70115357000032,53401.612685520005 2025-03-11,16:23:23.000,70,11084540,13965,0,1741710202,12944.56767833999,124.72230095999839,53401.59871128 2025-03-11,16:23:24.000,70,11084635,13885,0,1741710203,12944.58788726999,124.7504974800031,53401.591724160004 2025-03-11,16:23:25.000,70,11084501,14245,0,1741710204,12944.59462358,124.7504974800031,53401.61967264 2025-03-11,16:23:26.000,70,11084664,14165,0,1741710205,12944.62830512999,124.82098878000397,53401.63364688001 2025-03-11,16:23:27.000,70,11084574,14045,0,1741710206,12944.641777749996,124.83508704000269,53401.61967264 2025-03-11,16:23:28.000,70,11084513,14245,0,1741710207,12944.71587716,124.85623443000077,53401.710505200004 2025-03-11,16:23:29.000,70,11084615,14205,0,1741710208,12944.702404539996,124.8985292100042,53401.59871128 2025-03-11,16:23:30.000,70,11084529,13925,0,1741710209,12944.702404539996,124.89148008000484,53401.62665976 2025-03-11,16:23:31.000,70,11084726,14085,0,1741710210,12944.789976569991,124.94082399000035,53401.68255672001 2025-03-11,16:23:32.000,70,11084561,14005,0,1741710211,12944.870812289992,124.95492224999907,53401.710505200004 2025-03-11,16:23:33.000,70,11084595,13845,0,1741710212,12944.944911699997,124.97606964000443,53401.64762112 2025-03-11,16:23:34.000,70,11084566,13885,0,1741710213,12944.971856939992,124.9972170300025,53401.7454408 2025-03-11,16:23:35.000,70,11084498,13805,0,1741710214,12944.951648009992,124.94082399000035,53401.759415040004 2025-03-11,16:23:36.000,70,11084553,14085,0,1741710215,12945.032483729992,124.94787311999971,53401.731466560006 2025-03-11,16:23:37.000,70,11084622,13925,0,1741710216,12945.086374209997,124.96197137999843,53401.68255672001 2025-03-11,16:23:38.000,70,11084639,14005,0,1741710217,12945.173946239993,124.98311877000378,53401.75242792001 2025-03-11,16:23:39.000,70,11084605,14565,0,1741710218,12945.180682550003,124.99016790000314,53401.815312 2025-03-11,16:23:40.000,70,11084600,13845,0,1741710219,12945.281727199988,124.96197137999843,53401.83627336 2025-03-11,16:23:41.000,70,11084612,13965,0,1741710220,12945.322145059989,124.96197137999843,53401.80133776001 2025-03-11,16:23:42.000,70,11084488,14245,0,1741710221,12945.409717089999,125.04656093999802,53401.8851832 2025-03-11,16:23:43.000,70,11084590,13845,0,1741710222,12945.301936129988,125.04656093999802,53401.85024760001 2025-03-11,16:23:44.000,70,11084569,14165,0,1741710223,12945.389508159999,125.0324626799993,53401.87120896001 2025-03-11,16:23:45.000,70,11084508,14325,0,1741710224,12945.497289119994,125.04656093999802,53401.93409304 2025-03-11,16:23:46.000,70,11084592,14005,0,1741710225,12945.48381649999,125.06065920000401,53401.92011880001 2025-03-11,16:23:47.000,70,11084601,14125,0,1741710226,12945.530970669999,124.98311877000378,53402.03889984001 2025-03-11,16:23:48.000,70,11084547,13765,0,1741710227,12945.59159746,124.97606964000443,53402.01095136 2025-03-11,16:23:49.000,70,11084644,14165,0,1741710228,12945.618542699995,124.9972170300025,53402.01793848001 2025-03-11,16:23:50.000,70,11084715,13845,0,1741710229,12945.658960559995,125.01131529000122,53402.01793848001 2025-03-11,16:23:51.000,70,11084564,14205,0,1741710230,12945.64548793999,124.94787311999971,53402.03889984001 2025-03-11,16:23:52.000,70,11084481,13965,0,1741710231,12945.719587349995,124.96197137999843,53402.0249256 2025-03-11,16:23:53.000,70,11084571,13805,0,1741710232,12945.699378419995,124.96902050999779,53402.17165512 2025-03-11,16:23:54.000,70,11084562,13885,0,1741710233,12945.7532689,124.96902050999779,53402.10877104001 2025-03-11,16:23:55.000,70,11084492,14045,0,1741710234,12945.77347783,124.94787311999971,53402.08082256 2025-03-11,16:23:56.000,70,11084582,14285,0,1741710235,12945.81389569,124.97606964000443,53402.19261648 2025-03-11,16:23:57.000,70,11084558,13925,0,1741710236,12945.76674151999,124.97606964000443,53402.15768088001 2025-03-11,16:23:58.000,70,11084599,14245,0,1741710237,12945.78695044999,124.96197137999843,53402.22755208001 2025-03-11,16:23:59.000,70,11084612,14085,0,1741710238,12945.81389569,124.85623443000077,53402.20659072001 2025-03-11,16:24:00.000,70,11084530,14445,0,1741710239,12945.88799509999,124.94787311999971,53402.17165512 2025-03-11,16:24:01.000,70,11084559,13725,0,1741710240,12945.921676649996,124.8985292100042,53402.20659072001 2025-03-11,16:24:02.000,70,11084556,14085,0,1741710241,12945.90820402999,124.94082399000035,53402.20659072001 2025-03-11,16:24:03.000,70,11084551,14245,0,1741710242,12946.015984990001,124.8985292100042,53402.24851344 2025-03-11,16:24:04.000,70,11084506,13725,0,1741710243,12945.962094509996,124.90557834000356,53402.332358880005 2025-03-11,16:24:05.000,70,11084493,14005,0,1741710244,12946.002512369996,124.81393965000461,53402.30441040001 2025-03-11,16:24:06.000,70,11084569,14205,0,1741710245,12946.063139159996,124.82803791000333,53402.339346 2025-03-11,16:24:07.000,70,11084576,14485,0,1741710246,12946.103557019997,124.86328356000013,53402.25550056001 2025-03-11,16:24:08.000,70,11084657,13725,0,1741710247,12946.130502259992,124.73639922000439,53402.38825584 2025-03-11,16:24:09.000,70,11084468,14325,0,1741710248,12946.150711189992,124.72230095999839,53402.44415280001 2025-03-11,16:24:10.000,70,11084565,13885,0,1741710249,12946.251755839992,124.68000618000224,53402.44415280001 2025-03-11,16:24:11.000,70,11084509,14245,0,1741710250,12946.245019529997,124.66590792000352,53402.430178560004 2025-03-11,16:24:12.000,70,11084570,13725,0,1741710251,12946.305646319997,124.63066226999945,53402.430178560004 2025-03-11,16:24:13.000,70,11084595,14245,0,1741710252,12946.359536800002,124.65885879000416,53402.52799824 2025-03-11,16:24:14.000,70,11084677,13725,0,1741710253,12946.420163590003,124.6518096600048,53402.44415280001 2025-03-11,16:24:15.000,70,11084604,14245,0,1741710254,12946.406690969998,124.6518096600048,53402.46511416 2025-03-11,16:24:16.000,70,11084656,14285,0,1741710255,12946.440372519988,124.64476052999817,53402.48607552 2025-03-11,16:24:17.000,70,11084526,13925,0,1741710256,12946.433636209993,124.65885879000416,53402.50703688 2025-03-11,16:24:18.000,70,11084638,14405,0,1741710257,12946.474054069993,124.63066226999945,53402.52799824 2025-03-11,16:24:19.000,70,11084610,14165,0,1741710258,12946.534680859993,124.68000618000224,53402.597869440004 2025-03-11,16:24:20.000,70,11084715,13965,0,1741710259,12946.527944549998,124.70820269999967,53402.59088232001 2025-03-11,16:24:21.000,70,11084628,14085,0,1741710260,12946.568362409998,124.6870553100016,53402.63280504 2025-03-11,16:24:22.000,70,11084622,14125,0,1741710261,12946.588571339998,124.70115357000032,53402.61184368001 2025-03-11,16:24:23.000,70,11084687,13925,0,1741710262,12946.588571339998,124.6518096600048,53402.67472776 2025-03-11,16:24:24.000,70,11084708,14125,0,1741710263,12946.608780269999,124.68000618000224,53402.70966336001 2025-03-11,16:24:25.000,70,11084674,14045,0,1741710264,12946.581835029989,124.72935008999775,53402.737611840006 2025-03-11,16:24:26.000,70,11084618,14205,0,1741710265,12946.608780269999,124.77869400000054,53402.75857320001 2025-03-11,16:24:27.000,70,11084578,14045,0,1741710266,12946.622252889989,124.72935008999775,53402.7236376 2025-03-11,16:24:28.000,70,11084648,14165,0,1741710267,12946.628989199999,124.67295705000288,53402.74459896 2025-03-11,16:24:29.000,70,11084604,13965,0,1741710268,12946.696352299994,124.74344835000375,53402.765560320004 2025-03-11,16:24:30.000,70,11084606,14325,0,1741710269,12946.696352299994,124.72935008999775,53402.84940576 2025-03-11,16:24:31.000,70,11084540,14085,0,1741710270,12946.75024278,124.6870553100016,53402.86338 2025-03-11,16:24:32.000,70,11084535,14085,0,1741710271,12946.76371539999,124.71525182999903,53402.905302720006 2025-03-11,16:24:33.000,70,11084645,14605,0,1741710272,12946.777188019994,124.64476052999817,53402.7935088 2025-03-11,16:24:34.000,70,11084617,14005,0,1741710273,12946.837814809995,124.65885879000416,53402.87036712 2025-03-11,16:24:35.000,70,11084588,14125,0,1741710274,12946.89170529,124.64476052999817,53402.954212560006 2025-03-11,16:24:36.000,70,11084591,14565,0,1741710275,12946.96580469999,124.63066226999945,53402.97517392001 2025-03-11,16:24:37.000,70,11084631,13845,0,1741710276,12947.00622255999,124.66590792000352,53402.99613528001 2025-03-11,16:24:38.000,70,11084610,13965,0,1741710277,12946.99274994,124.58131836000393,53403.06600648001 2025-03-11,16:24:39.000,70,11084698,14245,0,1741710278,12947.12747613999,124.58131836000393,53402.954212560006 2025-03-11,16:24:40.000,70,11084665,14205,0,1741710279,12947.11400352,124.48967966999771,53403.038058 2025-03-11,16:24:41.000,70,11084616,14085,0,1741710280,12947.12747613999,124.48263053999835,53403.1079292 2025-03-11,16:24:42.000,70,11084632,14165,0,1741710281,12947.147685069991,124.49672880000435,53403.01010952 2025-03-11,16:24:43.000,70,11084682,13725,0,1741710282,12947.181366619996,124.45443402000092,53403.121903440006 2025-03-11,16:24:44.000,70,11084633,13885,0,1741710283,12947.140948759996,124.43328663000284,53403.100942080004 2025-03-11,16:24:45.000,70,11084614,14085,0,1741710284,12947.19483924,124.43328663000284,53403.13587768 2025-03-11,16:24:46.000,70,11084653,13845,0,1741710285,12947.228520789991,124.4403357600022,53403.12889056 2025-03-11,16:24:47.000,70,11084525,14165,0,1741710286,12947.201575549996,124.41918837000412,53403.11491632001 2025-03-11,16:24:48.000,70,11084633,14005,0,1741710287,12947.241993409996,124.45443402000092,53403.21273600001 2025-03-11,16:24:49.000,70,11084677,13925,0,1741710288,12947.241993409996,124.46148315000028,53403.289594320006 2025-03-11,16:24:50.000,70,11084484,14005,0,1741710289,12947.282411269996,124.45443402000092,53403.16382616001 2025-03-11,16:24:51.000,70,11084584,13805,0,1741710290,12947.248729719991,124.41918837000412,53403.26164584001 2025-03-11,16:24:52.000,70,11084604,14405,0,1741710291,12947.262202339996,124.48967966999771,53403.31055568001 2025-03-11,16:24:53.000,70,11084650,14045,0,1741710292,12947.336301750001,124.46148315000028,53403.240684480006 2025-03-11,16:24:54.000,70,11084604,14205,0,1741710293,12947.343038059997,124.50377793000371,53403.3175428 2025-03-11,16:24:55.000,70,11084598,14125,0,1741710294,12947.363246989997,124.49672880000435,53403.34549128 2025-03-11,16:24:56.000,70,11084541,13925,0,1741710295,12947.363246989997,124.51787619000243,53403.35946552001 2025-03-11,16:24:57.000,70,11084613,14205,0,1741710296,12947.464291639997,124.48967966999771,53403.3524784 2025-03-11,16:24:58.000,70,11084560,14005,0,1741710297,12947.437346400002,124.56722009999794,53403.35946552001 2025-03-11,16:24:59.000,70,11084576,14125,0,1741710298,12947.464291639997,124.51787619000243,53403.39440112 2025-03-11,16:25:00.000,70,11084649,13845,0,1741710299,12947.524918429997,124.56722009999794,53403.39440112 2025-03-11,16:25:01.000,70,11084667,14285,0,1741710300,12947.565336289998,124.5390235800005,53403.39440112 2025-03-11,16:25:02.000,70,11084701,13925,0,1741710301,12947.545127359997,124.60246575000201,53403.42933672001 2025-03-11,16:25:03.000,70,11084624,14245,0,1741710302,12947.592281529993,124.59541662000265,53403.45029808001 2025-03-11,16:25:04.000,70,11084550,13885,0,1741710303,12947.625963079998,124.58131836000393,53403.44331096 2025-03-11,16:25:05.000,70,11084597,14205,0,1741710304,12947.720271419988,124.48263053999835,53403.47125944 2025-03-11,16:25:06.000,70,11084520,13565,0,1741710305,12947.713535109993,124.51787619000243,53403.4223496 2025-03-11,16:25:07.000,70,11084708,14365,0,1741710306,12947.700062489988,124.50377793000371,53403.47824656001 2025-03-11,16:25:08.000,70,11084618,13925,0,1741710307,12947.713535109993,124.53197445000114,53403.54113064 2025-03-11,16:25:09.000,70,11084615,13965,0,1741710308,12947.713535109993,124.51787619000243,53403.4922208 2025-03-11,16:25:10.000,70,11084604,14205,0,1741710309,12947.700062489988,124.59541662000265,53403.48523368 2025-03-11,16:25:11.000,70,11084618,13805,0,1741710310,12947.720271419988,124.59541662000265,53403.576066240006 2025-03-11,16:25:12.000,70,11084520,14125,0,1741710311,12947.679853559988,124.60951488000137,53403.555104880004 2025-03-11,16:25:13.000,70,11084570,14285,0,1741710312,12947.713535109993,124.5883674900033,53403.562092 2025-03-11,16:25:14.000,70,11084619,13725,0,1741710313,12947.686589869998,124.61656401000073,53403.56907912001 2025-03-11,16:25:15.000,70,11084580,14045,0,1741710314,12947.652908319993,124.59541662000265,53403.59702760001 2025-03-11,16:25:16.000,70,11084561,13885,0,1741710315,12947.733744039993,124.56722009999794,53403.59004048 2025-03-11,16:25:17.000,70,11084611,14085,0,1741710316,12947.652908319993,124.64476052999817,53403.61798896001 2025-03-11,16:25:18.000,70,11084540,14405,0,1741710317,12947.572072599993,124.70115357000032,53403.61100184 2025-03-11,16:25:19.000,70,11084572,14125,0,1741710318,12947.605754149998,124.68000618000224,53403.6319632 2025-03-11,16:25:20.000,70,11084635,13885,0,1741710319,12947.531654739993,124.75754661000246,53403.6319632 2025-03-11,16:25:21.000,70,11084649,14085,0,1741710320,12947.497973190002,124.73639922000439,53403.68786016 2025-03-11,16:25:22.000,70,11084634,14245,0,1741710321,12947.592281529993,124.7504974800031,53403.61798896001 2025-03-11,16:25:23.000,70,11084716,14405,0,1741710322,12947.592281529993,124.72230095999839,53403.604014720004 2025-03-11,16:25:24.000,70,11084680,13925,0,1741710323,12947.578808910002,124.70820269999967,53403.7018344 2025-03-11,16:25:25.000,70,11084632,14125,0,1741710324,12947.605754149998,124.70115357000032,53403.61798896001 2025-03-11,16:25:26.000,70,11084635,14165,0,1741710325,12947.558599980002,124.71525182999903,53403.68087304 2025-03-11,16:25:27.000,70,11084614,14245,0,1741710326,12947.619226770003,124.72935008999775,53403.70882152 2025-03-11,16:25:28.000,70,11084629,14405,0,1741710327,12947.558599980002,124.6870553100016,53403.71580864001 2025-03-11,16:25:29.000,70,11084582,14045,0,1741710328,12947.625963079998,124.68000618000224,53403.66689880001 2025-03-11,16:25:30.000,70,11084584,13925,0,1741710329,12947.578808910002,124.6870553100016,53403.70882152 2025-03-11,16:25:31.000,70,11084553,14165,0,1741710330,12947.652908319993,124.71525182999903,53403.743757120006 2025-03-11,16:25:32.000,70,11084588,14045,0,1741710331,12947.605754149998,124.63066226999945,53403.69484728001 2025-03-11,16:25:33.000,70,11084671,14005,0,1741710332,12947.625963079998,124.58131836000393,53403.771705600004 2025-03-11,16:25:34.000,70,11084645,14085,0,1741710333,12947.605754149998,124.66590792000352,53403.673885920005 2025-03-11,16:25:35.000,70,11084596,13885,0,1741710334,12947.659644629988,124.64476052999817,53403.73677000001 2025-03-11,16:25:36.000,70,11084589,14325,0,1741710335,12947.545127359997,124.67295705000288,53403.76471848001 2025-03-11,16:25:37.000,70,11084656,14085,0,1741710336,12947.565336289998,124.72935008999775,53403.743757120006 2025-03-11,16:25:38.000,70,11084592,14205,0,1741710337,12947.565336289998,124.65885879000416,53403.73677000001 2025-03-11,16:25:39.000,70,11084584,14045,0,1741710338,12947.551863669993,124.70820269999967,53403.792666960006 2025-03-11,16:25:40.000,70,11084526,14365,0,1741710339,12947.531654739993,124.6870553100016,53403.75074424 2025-03-11,16:25:41.000,70,11084542,13845,0,1741710340,12947.531654739993,124.7857431299999,53403.68087304 2025-03-11,16:25:42.000,70,11084602,14405,0,1741710341,12947.504709499997,124.80689051999798,53403.722795760004 2025-03-11,16:25:43.000,70,11084598,14125,0,1741710342,12947.477764260002,124.7857431299999,53403.77869272 2025-03-11,16:25:44.000,70,11084726,13805,0,1741710343,12947.464291639997,124.82803791000333,53403.79965408 2025-03-11,16:25:45.000,70,11084628,14445,0,1741710344,12947.457555330002,124.81393965000461,53403.73677000001 2025-03-11,16:25:46.000,70,11084552,14405,0,1741710345,12947.417137470002,124.83508704000269,53403.792666960006 2025-03-11,16:25:47.000,70,11084562,14325,0,1741710346,12947.410401159992,124.85623443000077,53403.771705600004 2025-03-11,16:25:48.000,70,11084668,14205,0,1741710347,12947.396928540002,124.8844309499982,53403.72978288 2025-03-11,16:25:49.000,70,11084607,13805,0,1741710348,12947.369983299992,124.82803791000333,53403.771705600004 2025-03-11,16:25:50.000,70,11084600,14245,0,1741710349,12947.376719610002,124.84918530000141,53403.75773136 2025-03-11,16:25:51.000,70,11084604,14405,0,1741710350,12947.289147579992,124.90557834000356,53403.743757120006 2025-03-11,16:25:52.000,70,11084637,14245,0,1741710351,12947.322829129997,124.82803791000333,53403.69484728001 2025-03-11,16:25:53.000,70,11084552,14205,0,1741710352,12947.316092820001,124.79984138999862,53403.73677000001 2025-03-11,16:25:54.000,70,11084669,13885,0,1741710353,12947.343038059997,124.80689051999798,53403.65292456 2025-03-11,16:25:55.000,70,11084630,14365,0,1741710354,12947.309356509992,124.86328356000013,53403.604014720004 2025-03-11,16:25:56.000,70,11084562,14085,0,1741710355,12947.282411269996,124.84213617000205,53403.66689880001 2025-03-11,16:25:57.000,70,11084590,14125,0,1741710356,12947.275674960001,124.79984138999862,53403.75773136 2025-03-11,16:25:58.000,70,11084617,14165,0,1741710357,12947.268938649991,124.82803791000333,53403.722795760004 2025-03-11,16:25:59.000,70,11084584,14165,0,1741710358,12947.295883890001,124.87738181999885,53403.75773136 2025-03-11,16:26:00.000,70,11084644,14245,0,1741710359,12947.19483924,124.81393965000461,53403.69484728001 2025-03-11,16:26:01.000,70,11084598,13885,0,1741710360,12947.201575549996,124.80689051999798,53403.673885920005 2025-03-11,16:26:12.000,70,11084616,14325,0,1741710371,12946.959068389995,124.92672573000164,53403.61100184 2025-03-11,16:26:13.000,70,11084589,14165,0,1741710372,12947.01295887,124.89148008000484,53403.56907912001 2025-03-11,16:26:14.000,70,11084696,14005,0,1741710373,12946.979277319995,124.87033268999949,53403.53414352 2025-03-11,16:26:15.000,70,11084668,14285,0,1741710374,12947.00622255999,124.85623443000077,53403.576066240006 2025-03-11,16:26:16.000,70,11084496,14245,0,1741710375,12946.96580469999,124.8844309499982,53403.457285200006 2025-03-11,16:26:17.000,70,11084586,14245,0,1741710376,12946.96580469999,124.85623443000077,53403.506195040005 2025-03-11,16:26:18.000,70,11084628,14405,0,1741710377,12946.92538683999,124.89148008000484,53403.53414352 2025-03-11,16:26:19.000,70,11084648,14365,0,1741710378,12947.00622255999,124.8844309499982,53403.53414352 2025-03-11,16:26:20.000,70,11084666,14245,0,1741710379,12946.938859459995,124.89148008000484,53403.53414352 2025-03-11,16:26:21.000,70,11084585,14045,0,1741710380,12946.898441599995,124.91262747000292,53403.51318216 2025-03-11,16:26:22.000,70,11084591,14125,0,1741710381,12946.918650529995,124.8844309499982,53403.46427232 2025-03-11,16:26:23.000,70,11084610,14045,0,1741710382,12946.918650529995,124.92672573000164,53403.49920792001 2025-03-11,16:26:24.000,70,11084590,14845,0,1741710383,12946.938859459995,124.97606964000443,53403.555104880004 2025-03-11,16:26:25.000,70,11084585,14245,0,1741710384,12946.898441599995,124.96902050999779,53403.53414352 2025-03-11,16:26:26.000,70,11084615,14245,0,1741710385,12946.93212315,124.96197137999843,53403.47125944 2025-03-11,16:26:27.000,70,11084602,14365,0,1741710386,12946.837814809995,125.03951180999866,53403.49920792001 2025-03-11,16:26:28.000,70,11084625,14205,0,1741710387,12946.86476004999,125.0324626799993,53403.47125944 2025-03-11,16:26:29.000,70,11084612,14085,0,1741710388,12946.858023739995,125.10295398000017,53403.38042688001 2025-03-11,16:26:30.000,70,11084650,14205,0,1741710389,12946.837814809995,125.10295398000017,53403.42933672001 2025-03-11,16:26:31.000,70,11084604,14205,0,1741710390,12946.837814809995,125.11705223999888,53403.51318216 2025-03-11,16:26:32.000,70,11084523,14125,0,1741710391,12946.84455111999,125.11000310999952,53403.46427232 2025-03-11,16:26:33.000,70,11084590,14485,0,1741710392,12946.87149636,125.15229789000296,53403.436323840004 2025-03-11,16:26:34.000,70,11084628,13845,0,1741710393,12946.84455111999,125.20869092999783,53403.53414352 2025-03-11,16:26:35.000,70,11084640,13885,0,1741710394,12946.89170529,125.16639615000167,53403.41536248 2025-03-11,16:26:36.000,70,11084577,14405,0,1741710395,12946.918650529995,125.18754353999975,53403.42933672001 2025-03-11,16:26:37.000,70,11084486,14485,0,1741710396,12946.918650529995,125.17344528000103,53403.41536248 2025-03-11,16:26:38.000,70,11084638,14005,0,1741710397,12946.959068389995,125.2439365800019,53403.48523368 2025-03-11,16:26:39.000,70,11084611,14245,0,1741710398,12946.97254101,125.18049441000039,53403.47824656001 2025-03-11,16:26:40.000,70,11084594,14045,0,1741710399,12946.98601362999,125.23688745000254,53403.408375360006 2025-03-11,16:26:41.000,70,11084636,13885,0,1741710400,12946.98601362999,125.20869092999783,53403.44331096 2025-03-11,16:26:42.000,70,11084571,14045,0,1741710401,12946.97254101,125.30032962000405,53403.4922208 2025-03-11,16:26:43.000,70,11084567,13765,0,1741710402,12947.00622255999,125.2439365800019,53403.41536248 2025-03-11,16:26:44.000,70,11084684,13725,0,1741710403,12946.99274994,125.25098571000126,53403.35946552001 2025-03-11,16:26:45.000,70,11084652,13725,0,1741710404,12946.99274994,125.25803484000062,53403.35946552001 2025-03-11,16:26:46.000,70,11084658,14165,0,1741710405,12947.039904109995,125.30737875000341,53403.37343976 2025-03-11,16:26:47.000,70,11084656,14045,0,1741710406,12947.01295887,125.27213309999934,53403.4223496 2025-03-11,16:26:48.000,70,11084665,13925,0,1741710407,12946.99274994,125.26508396999998,53403.387414000004 2025-03-11,16:26:49.000,70,11084579,13845,0,1741710408,12946.99274994,125.25098571000126,53403.39440112 2025-03-11,16:26:50.000,70,11084552,13805,0,1741710409,12947.019695179995,125.32852614000149,53403.4223496 2025-03-11,16:26:51.000,70,11084621,13965,0,1741710410,12946.999486249995,125.25098571000126,53403.38042688001 2025-03-11,16:26:52.000,70,11084587,14125,0,1741710411,12946.99274994,125.25098571000126,53403.35946552001 2025-03-11,16:26:53.000,70,11084579,14245,0,1741710412,12946.979277319995,125.25098571000126,53403.4223496 2025-03-11,16:26:54.000,70,11084597,14245,0,1741710413,12946.98601362999,125.19459266999911,53403.44331096 2025-03-11,16:26:55.000,70,11084627,14005,0,1741710414,12946.979277319995,125.18754353999975,53403.436323840004 2025-03-11,16:26:56.000,70,11084603,13885,0,1741710415,12946.95233208,125.22278919000382,53403.408375360006 2025-03-11,16:26:57.000,70,11084616,13885,0,1741710416,12946.96580469999,125.19459266999911,53403.436323840004 2025-03-11,16:26:58.000,70,11084578,14005,0,1741710417,12947.00622255999,125.17344528000103,53403.38042688001 2025-03-11,16:26:59.000,70,11084611,13885,0,1741710418,12947.00622255999,125.13819963000424,53403.44331096 2025-03-11,16:27:00.000,70,11084581,13965,0,1741710419,12946.94559576999,125.20869092999783,53403.47824656001 2025-03-11,16:27:01.000,70,11084609,14165,0,1741710420,12946.96580469999,125.16639615000167,53403.40138824001 2025-03-11,16:27:02.000,70,11084603,14125,0,1741710421,12946.959068389995,125.1452487600036,53403.40138824001 2025-03-11,16:27:03.000,70,11084651,14085,0,1741710422,12946.918650529995,125.20164179999847,53403.40138824001 2025-03-11,16:27:04.000,70,11084571,14245,0,1741710423,12946.93212315,125.17344528000103,53403.51318216 2025-03-11,16:27:05.000,70,11084615,13925,0,1741710424,12946.93212315,125.16639615000167,53403.44331096 2025-03-11,16:27:06.000,70,11084635,14125,0,1741710425,12946.91191422,125.18049441000039,53403.408375360006 2025-03-11,16:27:07.000,70,11084654,13885,0,1741710426,12946.89170529,125.15229789000296,53403.41536248 2025-03-11,16:27:08.000,70,11084600,13885,0,1741710427,12946.89170529,125.1452487600036,53403.39440112 2025-03-11,16:27:09.000,70,11084655,14045,0,1741710428,12946.84455111999,125.15934702000231,53403.41536248 2025-03-11,16:27:10.000,70,11084646,14085,0,1741710429,12946.78392432999,125.1452487600036,53403.436323840004 2025-03-11,16:27:11.000,70,11084583,13965,0,1741710430,12946.78392432999,125.18049441000039,53403.40138824001 2025-03-11,16:27:12.000,70,11084589,13965,0,1741710431,12946.78392432999,125.18754353999975,53403.45029808001 2025-03-11,16:27:13.000,70,11084574,14205,0,1741710432,12946.756979089994,125.18049441000039,53403.387414000004 2025-03-11,16:27:14.000,70,11084658,13925,0,1741710433,12946.72329753999,125.22983832000318,53403.457285200006 2025-03-11,16:27:15.000,70,11084594,13885,0,1741710434,12946.75024278,125.22983832000318,53403.3524784 2025-03-11,16:27:16.000,70,11084675,14245,0,1741710435,12946.676143369994,125.22983832000318,53403.35946552001 2025-03-11,16:27:17.000,70,11084652,14165,0,1741710436,12946.649198129999,125.25803484000062,53403.408375360006 2025-03-11,16:27:18.000,70,11084628,14005,0,1741710437,12946.628989199999,125.29328049000469,53403.35946552001 2025-03-11,16:27:19.000,70,11084697,14285,0,1741710438,12946.595307649994,125.22983832000318,53403.387414000004 2025-03-11,16:27:20.000,70,11084635,14085,0,1741710439,12946.615516579994,125.23688745000254,53403.35946552001 2025-03-11,16:27:21.000,70,11084532,13925,0,1741710440,12946.628989199999,125.21574006000446,53403.39440112 2025-03-11,16:27:22.000,70,11084650,13805,0,1741710441,12946.602043959989,125.18754353999975,53403.41536248 2025-03-11,16:27:23.000,70,11084608,14165,0,1741710442,12946.608780269999,125.15934702000231,53403.387414000004 2025-03-11,16:27:24.000,70,11084583,13925,0,1741710443,12946.581835029989,125.20164179999847,53403.40138824001 2025-03-11,16:27:25.000,70,11084668,13965,0,1741710444,12946.615516579994,125.20164179999847,53403.40138824001 2025-03-11,16:27:26.000,70,11084637,13885,0,1741710445,12946.541417169989,125.15229789000296,53403.3524784 2025-03-11,16:27:27.000,70,11084545,13885,0,1741710446,12946.581835029989,125.13819963000424,53403.39440112 2025-03-11,16:27:28.000,70,11084612,13885,0,1741710447,12946.561626099989,125.11705223999888,53403.38042688001 2025-03-11,16:27:29.000,70,11084599,13685,0,1741710448,12946.514471929993,125.0959048500008,53403.39440112 2025-03-11,16:27:30.000,70,11084618,14325,0,1741710449,12946.494262999993,125.08180659000209,53403.37343976 2025-03-11,16:27:31.000,70,11084597,14085,0,1741710450,12946.500999309988,125.08180659000209,53403.41536248 2025-03-11,16:27:32.000,70,11084587,13805,0,1741710451,12946.480790379988,125.07475746000273,53403.34549128 2025-03-11,16:27:33.000,70,11084597,14125,0,1741710452,12946.500999309988,125.04656093999802,53403.33151704001 2025-03-11,16:27:34.000,70,11084659,14205,0,1741710453,12946.467317759998,125.08180659000209,53403.29658144 2025-03-11,16:27:35.000,70,11084616,14085,0,1741710454,12946.453845139993,125.06770833000337,53403.40138824001 2025-03-11,16:27:36.000,70,11084592,13885,0,1741710455,12946.440372519988,125.06770833000337,53403.3524784 2025-03-11,16:27:37.000,70,11084601,14005,0,1741710456,12946.393218349993,125.01836442000058,53403.38042688001 2025-03-11,16:27:38.000,70,11084603,14125,0,1741710457,12946.413427279993,125.03951180999866,53403.37343976 2025-03-11,16:27:39.000,70,11084638,14005,0,1741710458,12946.440372519988,125.02541354999994,53403.436323840004 2025-03-11,16:27:40.000,70,11084629,14125,0,1741710459,12946.420163590003,124.99016790000314,53403.387414000004 2025-03-11,16:27:41.000,70,11084640,13845,0,1741710460,12946.433636209993,124.97606964000443,53403.37343976 2025-03-11,16:27:42.000,70,11084629,14405,0,1741710461,12946.399954660003,124.96197137999843,53403.33151704001 2025-03-11,16:27:43.000,70,11084623,13885,0,1741710462,12946.426899899998,124.96197137999843,53403.40138824001 2025-03-11,16:27:44.000,70,11084624,13885,0,1741710463,12946.406690969998,124.94082399000035,53403.32452992 2025-03-11,16:27:45.000,70,11084578,13965,0,1741710464,12946.426899899998,124.933774860001,53403.31055568001 2025-03-11,16:27:46.000,70,11084667,14605,0,1741710465,12946.413427279993,124.96197137999843,53403.37343976 2025-03-11,16:27:47.000,70,11084539,13925,0,1741710466,12946.406690969998,124.85623443000077,53403.338504160005 2025-03-11,16:27:48.000,70,11084555,14325,0,1741710467,12946.426899899998,124.86328356000013,53403.387414000004 2025-03-11,16:27:49.000,70,11084604,13925,0,1741710468,12946.393218349993,124.86328356000013,53403.39440112 2025-03-11,16:27:50.000,70,11084629,14005,0,1741710469,12946.379745730002,124.86328356000013,53403.37343976 2025-03-11,16:27:51.000,70,11084579,14285,0,1741710470,12946.413427279993,124.87738181999885,53403.38042688001 2025-03-11,16:27:52.000,70,11084589,13925,0,1741710471,12946.413427279993,124.86328356000013,53403.34549128 2025-03-11,16:27:53.000,70,11084596,14205,0,1741710472,12946.359536800002,124.87033268999949,53403.31055568001 2025-03-11,16:27:54.000,70,11084611,14125,0,1741710473,12946.373009419993,124.8844309499982,53403.4223496 2025-03-11,16:27:55.000,70,11084591,14525,0,1741710474,12946.413427279993,124.87738181999885,53403.4223496 2025-03-11,16:27:56.000,70,11084631,14085,0,1741710475,12946.426899899998,124.89148008000484,53403.38042688001 2025-03-11,16:27:57.000,70,11084540,14205,0,1741710476,12946.440372519988,124.89148008000484,53403.42933672001 2025-03-11,16:27:58.000,70,11084590,13685,0,1741710477,12946.386482039998,124.91262747000292,53403.37343976 2025-03-11,16:27:59.000,70,11084595,13885,0,1741710478,12946.433636209993,124.94787311999971,53403.41536248 2025-03-11,16:28:00.000,70,11084559,14005,0,1741710479,12946.379745730002,124.96197137999843,53403.41536248 2025-03-11,16:28:01.000,70,11084546,14605,0,1741710480,12946.399954660003,124.98311877000378,53403.4223496 2025-03-11,16:28:02.000,70,11084561,14085,0,1741710481,12946.393218349993,124.96902050999779,53403.38042688001 2025-03-11,16:28:03.000,70,11084649,14005,0,1741710482,12946.379745730002,124.96197137999843,53403.45029808001 2025-03-11,16:28:04.000,70,11084652,14205,0,1741710483,12946.426899899998,124.98311877000378,53403.408375360006 2025-03-11,16:28:05.000,70,11084587,14365,0,1741710484,12946.447108829998,125.01131529000122,53403.46427232 2025-03-11,16:28:06.000,70,11084603,13885,0,1741710485,12946.426899899998,125.05361007000465,53403.46427232 2025-03-11,16:28:07.000,70,11084567,13845,0,1741710486,12946.447108829998,125.07475746000273,53403.4223496 2025-03-11,16:28:08.000,70,11084567,13805,0,1741710487,12946.467317759998,125.07475746000273,53403.46427232 2025-03-11,16:28:09.000,70,11084576,14125,0,1741710488,12946.426899899998,125.07475746000273,53403.506195040005 2025-03-11,16:28:10.000,70,11084587,14085,0,1741710489,12946.480790379988,125.1452487600036,53403.40138824001 2025-03-11,16:28:11.000,70,11084594,14765,0,1741710490,12946.527944549998,125.18049441000039,53403.41536248 2025-03-11,16:28:12.000,70,11084583,14085,0,1741710491,12946.487526689998,125.20869092999783,53403.4922208 2025-03-11,16:28:13.000,70,11084597,14205,0,1741710492,12946.507735619998,125.20869092999783,53403.52016928 2025-03-11,16:28:14.000,70,11084590,14085,0,1741710493,12946.534680859993,125.2439365800019,53403.45029808001 2025-03-11,16:28:15.000,70,11084631,14365,0,1741710494,12946.541417169989,125.2439365800019,53403.457285200006 2025-03-11,16:28:16.000,70,11084520,14245,0,1741710495,12946.561626099989,125.26508396999998,53403.47824656001 2025-03-11,16:28:17.000,70,11084605,14005,0,1741710496,12946.561626099989,125.25803484000062,53403.4922208 2025-03-11,16:28:18.000,70,11084584,13965,0,1741710497,12946.548153479998,125.31442788000277,53403.53414352 2025-03-11,16:28:19.000,70,11084607,13885,0,1741710498,12946.628989199999,125.31442788000277,53403.51318216 2025-03-11,16:28:20.000,70,11084581,14645,0,1741710499,12946.628989199999,125.33557527000085,53403.506195040005 2025-03-11,16:28:21.000,70,11084553,13805,0,1741710500,12946.595307649994,125.37082091999764,53403.58305336 2025-03-11,16:28:22.000,70,11084571,14045,0,1741710501,12946.642461819989,125.40606657000171,53403.54811776001 2025-03-11,16:28:23.000,70,11084572,14245,0,1741710502,12946.655934439994,125.4554104800045,53403.54113064 2025-03-11,16:28:24.000,70,11084561,14245,0,1741710503,12946.676143369994,125.4906561300013,53403.54811776001 2025-03-11,16:28:25.000,70,11084588,13965,0,1741710504,12946.635725509994,125.51885264999873,53403.52715640001 2025-03-11,16:28:26.000,70,11084587,14205,0,1741710505,12946.615516579994,125.5259017799981,53403.56907912001 2025-03-11,16:28:27.000,70,11084553,14125,0,1741710506,12946.635725509994,125.54000004000409,53403.624976080006 2025-03-11,16:28:28.000,70,11084570,14045,0,1741710507,12946.655934439994,125.54000004000409,53403.59004048 2025-03-11,16:28:29.000,70,11084634,13885,0,1741710508,12946.635725509994,125.57524569000088,53403.61100184 2025-03-11,16:28:30.000,70,11084606,13925,0,1741710509,12946.70308860999,125.61049133999768,53403.624976080006 2025-03-11,16:28:31.000,70,11084561,13885,0,1741710510,12946.689615989999,125.61049133999768,53403.65292456 2025-03-11,16:28:32.000,70,11084577,14245,0,1741710511,12946.756979089994,125.63163873000303,53403.6319632 2025-03-11,16:28:33.000,70,11084589,13885,0,1741710512,12946.817605879995,125.68098263999855,53403.64593744001 2025-03-11,16:28:34.000,70,11084534,14085,0,1741710513,12946.82434218999,125.73032655000134,53403.673885920005 2025-03-11,16:28:35.000,70,11084601,13965,0,1741710514,12946.8310785,125.74442481000006,53403.70882152 2025-03-11,16:28:36.000,70,11084563,14285,0,1741710515,12946.858023739995,125.7373756800007,53403.69484728001 2025-03-11,16:28:37.000,70,11084628,14205,0,1741710516,12946.898441599995,125.8008178500022,53403.75773136 2025-03-11,16:28:38.000,70,11084585,14245,0,1741710517,12946.93212315,125.77262133000477,53403.71580864001 2025-03-11,16:28:39.000,70,11084574,13925,0,1741710518,12946.999486249995,125.77262133000477,53403.72978288 2025-03-11,16:28:40.000,70,11084574,14085,0,1741710519,12946.999486249995,125.82196524000028,53403.722795760004 2025-03-11,16:28:41.000,70,11084544,14565,0,1741710520,12947.07358566,125.82196524000028,53403.77869272 2025-03-11,16:28:42.000,70,11084620,14165,0,1741710521,12947.12747613999,125.86426002000371,53403.75773136 2025-03-11,16:28:43.000,70,11084601,14245,0,1741710522,12947.17463031,125.88540741000179,53403.82760256 2025-03-11,16:28:44.000,70,11084534,13885,0,1741710523,12947.188102929991,125.88540741000179,53403.83458968001 2025-03-11,16:28:45.000,70,11084591,14365,0,1741710524,12947.19483924,125.96294784000202,53403.86253816001 2025-03-11,16:28:46.000,70,11084578,14245,0,1741710525,12947.235257100001,125.9840952300001,53403.82760256 2025-03-11,16:28:47.000,70,11084643,14085,0,1741710526,12947.248729719991,126.00524261999817,53403.88349952001 2025-03-11,16:28:48.000,70,11084620,14085,0,1741710527,12947.282411269996,126.0122917500048,53403.86952528 2025-03-11,16:28:49.000,70,11084602,13885,0,1741710528,12947.336301750001,126.03343914000288,53403.890486640004 2025-03-11,16:28:50.000,70,11084550,14045,0,1741710529,12947.349774369992,126.06868478999968,53403.88349952001 2025-03-11,16:28:51.000,70,11084520,14245,0,1741710530,12947.329565439992,126.0827830499984,53403.81362832001 2025-03-11,16:28:52.000,70,11084560,14165,0,1741710531,12947.390192229992,126.11802870000247,53403.93240936001 2025-03-11,16:28:53.000,70,11084628,14005,0,1741710532,12947.369983299992,126.18147087000398,53403.9463836 2025-03-11,16:28:54.000,70,11084615,14205,0,1741710533,12947.410401159992,126.1955691300027,53403.9463836 2025-03-11,16:28:55.000,70,11084613,14245,0,1741710534,12947.430610089992,126.23081477999949,53403.98131920001 2025-03-11,16:28:56.000,70,11084577,13885,0,1741710535,12947.457555330002,126.22376565000013,53404.00228056001 2025-03-11,16:28:57.000,70,11084570,14085,0,1741710536,12947.504709499997,126.25196217000484,53404.0162548 2025-03-11,16:28:58.000,70,11084599,14205,0,1741710537,12947.585545219998,126.2590113000042,53404.03721616 2025-03-11,16:28:59.000,70,11084646,14245,0,1741710538,12947.639435700003,126.27310956000292,53404.03022904001 2025-03-11,16:29:00.000,70,11084523,14285,0,1741710539,12947.686589869998,126.31540433999908,53404.04420328 2025-03-11,16:29:01.000,70,11084589,13925,0,1741710540,12947.801107139989,126.28720782000164,53404.13503584 2025-03-11,16:29:02.000,70,11084574,14365,0,1741710541,12947.854997619994,126.2590113000042,53404.10010024001 2025-03-11,16:29:03.000,70,11084552,13925,0,1741710542,12947.929097029999,126.31540433999908,53404.1559972 2025-03-11,16:29:04.000,70,11084623,13965,0,1741710543,12948.016669059994,126.28720782000164,53404.176958560005 2025-03-11,16:29:05.000,70,11084588,14125,0,1741710544,12948.036877989995,126.26606043000356,53404.21189416 2025-03-11,16:29:06.000,70,11084572,14005,0,1741710545,12948.10424108999,126.28720782000164,53404.260804 2025-03-11,16:29:07.000,70,11084571,14445,0,1741710546,12948.158131569995,126.28720782000164,53404.28875248001 2025-03-11,16:29:08.000,70,11084625,14005,0,1741710547,12948.178340499995,126.30130608000036,53404.344649440005 2025-03-11,16:29:09.000,70,11084528,14205,0,1741710548,12948.22549466999,126.28015869000228,53404.31670096001 2025-03-11,16:29:10.000,70,11084524,14085,0,1741710549,12948.24570359999,126.30835520999972,53404.32368808 2025-03-11,16:29:11.000,70,11084566,14165,0,1741710550,12948.27264884,126.27310956000292,53404.4005464 2025-03-11,16:29:12.000,70,11084544,14605,0,1741710551,12948.23223098,126.34360086000379,53404.40753352001 2025-03-11,16:29:13.000,70,11084598,14205,0,1741710552,12948.24570359999,126.32245346999844,53404.42150776 2025-03-11,16:29:14.000,70,11084622,13965,0,1741710553,12948.299594079996,126.34360086000379,53404.45644336001 2025-03-11,16:29:15.000,70,11084554,13925,0,1741710554,12948.279385149996,126.37179738000123,53404.4704176 2025-03-11,16:29:16.000,70,11084582,13965,0,1741710555,12948.26591252999,126.3929447699993,53404.463430480006 2025-03-11,16:29:17.000,70,11084549,14245,0,1741710556,12948.27264884,126.41409216000466,53404.49836608 2025-03-11,16:29:18.000,70,11084650,14485,0,1741710557,12948.28612145999,126.44933781000145,53404.48439184001 2025-03-11,16:29:19.000,70,11084600,14285,0,1741710558,12948.33327563,126.40704302999802,53404.49137896 2025-03-11,16:29:20.000,70,11084568,14085,0,1741710559,12948.3130667,126.47753432999889,53404.512340320005 2025-03-11,16:29:21.000,70,11084597,14245,0,1741710560,12948.346748249991,126.5057308500036,53404.56823728 2025-03-11,16:29:22.000,70,11084585,14245,0,1741710561,12948.380429799996,126.51982911000232,53404.55426304001 2025-03-11,16:29:23.000,70,11084600,14045,0,1741710562,12948.346748249991,126.56212388999847,53404.58919864 2025-03-11,16:29:24.000,70,11084609,13925,0,1741710563,12948.387166109991,126.59736954000255,53404.59618576 2025-03-11,16:29:25.000,70,11084604,14405,0,1741710564,12948.468001829991,126.6396643199987,53404.58919864 2025-03-11,16:29:26.000,70,11084589,14045,0,1741710565,12948.468001829991,126.6537625800047,53404.631121360006 2025-03-11,16:29:27.000,70,11084640,13925,0,1741710566,12948.508419689992,126.67490997000277,53404.54727592 2025-03-11,16:29:28.000,70,11084610,14005,0,1741710567,12948.555573860001,126.66786084000341,53404.60317288001 2025-03-11,16:29:29.000,70,11084598,14125,0,1741710568,12948.602728029997,126.73130300999765,53404.65208272001 2025-03-11,16:29:30.000,70,11084635,14445,0,1741710569,12948.629673269992,126.73130300999765,53404.66605696 2025-03-11,16:29:31.000,70,11084576,14125,0,1741710570,12948.656618510002,126.7876960499998,53404.728941040004 2025-03-11,16:29:32.000,70,11084574,13925,0,1741710571,12948.670091129992,126.73130300999765,53404.65906984 2025-03-11,16:29:33.000,70,11084543,14245,0,1741710572,12948.676827440002,126.80179430999851,53404.70797968 2025-03-11,16:29:34.000,70,11084618,14685,0,1741710573,12948.643145889997,126.79474517999915,53404.73592816 2025-03-11,16:29:35.000,70,11084580,14485,0,1741710574,12948.636409580002,126.7876960499998,53404.73592816 2025-03-11,16:29:36.000,70,11084597,14045,0,1741710575,12948.656618510002,126.85818735000066,53404.75688952 2025-03-11,16:29:37.000,70,11084557,14005,0,1741710576,12948.636409580002,126.8511382200013,53404.81977360001 2025-03-11,16:29:38.000,70,11084542,14045,0,1741710577,12948.622936959997,126.92162952000217,53404.76387664 2025-03-11,16:29:39.000,70,11084558,14005,0,1741710578,12948.602728029997,126.9498260399996,53404.74291528001 2025-03-11,16:29:40.000,70,11084579,14245,0,1741710579,12948.602728029997,127.00621908000176,53404.83374784 2025-03-11,16:29:41.000,70,11084614,14325,0,1741710580,12948.595991720002,127.02031734000047,53404.80579936 2025-03-11,16:29:42.000,70,11084610,14205,0,1741710581,12948.595991720002,127.05556299000455,53404.82676072 2025-03-11,16:29:43.000,70,11084612,14405,0,1741710582,12948.582519099997,127.11900515999878,53404.79182512001 2025-03-11,16:29:44.000,70,11084614,14045,0,1741710583,12948.575782790002,127.12605428999814,53404.8547092 2025-03-11,16:29:45.000,70,11084585,14165,0,1741710584,12948.589255409992,127.18244733000029,53404.80579936 2025-03-11,16:29:46.000,70,11084605,14245,0,1741710585,12948.589255409992,127.21064384999772,53404.80579936 2025-03-11,16:29:47.000,70,11084595,14205,0,1741710586,12948.562310169997,127.27408601999923,53404.83374784 2025-03-11,16:29:48.000,70,11084553,14365,0,1741710587,12948.582519099997,127.31638080000266,53404.88964480001 2025-03-11,16:29:49.000,70,11084609,13925,0,1741710588,12948.622936959997,127.35867557999882,53404.82676072 2025-03-11,16:29:50.000,70,11084627,14245,0,1741710589,12948.616200650002,127.3093316700033,53404.88964480001 2025-03-11,16:29:51.000,70,11084594,14085,0,1741710590,12948.589255409992,127.4080194900016,53404.896631920004 2025-03-11,16:29:52.000,70,11084537,14285,0,1741710591,12948.643145889997,127.37277384000481,53404.90361904 2025-03-11,16:29:53.000,70,11084611,14045,0,1741710592,12948.656618510002,127.37982297000417,53404.91060616001 2025-03-11,16:29:54.000,70,11084602,14245,0,1741710593,12948.697036370002,127.45031426999776,53404.8547092 2025-03-11,16:29:55.000,70,11084612,14325,0,1741710594,12948.717245300002,127.4080194900016,53404.86169632 2025-03-11,16:29:56.000,70,11084626,14205,0,1741710595,12948.737454230002,127.37982297000417,53404.896631920004 2025-03-11,16:29:57.000,70,11084627,14085,0,1741710596,12948.798081020002,127.42916687999968,53404.86169632 2025-03-11,16:29:58.000,70,11084684,14285,0,1741710597,12948.791344709993,127.43621600999904,53404.896631920004 2025-03-11,16:29:59.000,70,11084615,14485,0,1741710598,12948.784608399998,127.40097036000225,53404.896631920004 2025-03-11,16:30:00.000,70,11084606,14525,0,1741710599,12948.798081020002,127.4573634000044,53404.9245804 2025-03-11,16:30:01.000,70,11084606,14245,0,1741710600,12948.791344709993,127.49965818000055,53404.9245804 2025-03-11,16:30:02.000,70,11084599,13965,0,1741710601,12948.798081020002,127.54195296000398,53404.95951600001 2025-03-11,16:30:03.000,70,11084609,14005,0,1741710602,12948.764399469997,127.51375643999927,53404.9245804 2025-03-11,16:30:04.000,70,11084610,14205,0,1741710603,12948.784608399998,127.49965818000055,53404.9245804 2025-03-11,16:30:05.000,70,11084666,14565,0,1741710604,12948.764399469997,127.47851079000247,53404.966503120006 2025-03-11,16:30:06.000,70,11084600,14205,0,1741710605,12948.750926849993,127.47146166000311,53404.9245804 2025-03-11,16:30:07.000,70,11084575,13885,0,1741710606,12948.744190539997,127.49260905000119,53404.9245804 2025-03-11,16:30:08.000,70,11084582,14365,0,1741710607,12948.703772679997,127.48555992000183,53404.93855464001 2025-03-11,16:30:09.000,70,11084567,14205,0,1741710608,12948.683563749997,127.47146166000311,53404.83374784 2025-03-11,16:30:10.000,70,11084670,14645,0,1741710609,12948.723981609997,127.48555992000183,53404.95252888 2025-03-11,16:30:11.000,70,11084593,13925,0,1741710610,12948.690300059992,127.48555992000183,53404.97349024 2025-03-11,16:30:12.000,70,11084547,13885,0,1741710611,12948.649882199992,127.48555992000183,53404.93156752 2025-03-11,16:30:13.000,70,11084599,14325,0,1741710612,12948.622936959997,127.49260905000119,53404.91060616001 2025-03-11,16:30:14.000,70,11084535,14285,0,1741710613,12948.622936959997,127.47851079000247,53404.95951600001 2025-03-11,16:30:15.000,70,11084598,14245,0,1741710614,12948.616200650002,127.47146166000311,53404.98746448001 2025-03-11,16:30:16.000,70,11084657,14205,0,1741710615,12948.629673269992,127.4432651399984,53404.95252888 2025-03-11,16:30:17.000,70,11084587,14205,0,1741710616,12948.629673269992,127.4080194900016,53404.88265768 2025-03-11,16:30:18.000,70,11084543,14125,0,1741710617,12948.649882199992,127.35867557999882,53404.9245804 2025-03-11,16:30:19.000,70,11084596,14125,0,1741710618,12948.690300059992,127.36572470999818,53404.917593280006 2025-03-11,16:30:20.000,70,11084627,14045,0,1741710619,12948.710508989992,127.31638080000266,53404.90361904 2025-03-11,16:30:21.000,70,11084631,14365,0,1741710620,12948.690300059992,127.33752819000074,53404.98047736 2025-03-11,16:30:22.000,70,11084612,14325,0,1741710621,12948.697036370002,127.29523341000458,53404.97349024 2025-03-11,16:30:23.000,70,11084590,14285,0,1741710622,12948.744190539997,127.29523341000458,53404.98746448001 2025-03-11,16:30:24.000,70,11084559,14005,0,1741710623,12948.771135779993,127.28113514999859,53404.91060616001 2025-03-11,16:30:25.000,70,11084585,14365,0,1741710624,12948.744190539997,127.22474211000372,53404.91060616001 2025-03-11,16:30:26.000,70,11084627,14525,0,1741710625,12948.703772679997,127.15425081000285,53404.896631920004 2025-03-11,16:30:27.000,70,11084565,14405,0,1741710626,12948.730717919992,127.14720168000349,53404.98746448001 2025-03-11,16:30:28.000,70,11084590,14285,0,1741710627,12948.710508989992,127.18244733000029,53404.9245804 2025-03-11,16:30:29.000,70,11084574,14405,0,1741710628,12948.744190539997,127.14720168000349,53405.00143872 2025-03-11,16:30:30.000,70,11084573,14085,0,1741710629,12948.744190539997,127.08375951000198,53404.91060616001 2025-03-11,16:30:31.000,70,11084597,14205,0,1741710630,12948.690300059992,127.06966125000326,53404.95951600001 2025-03-11,16:30:32.000,70,11084523,14485,0,1741710631,12948.643145889997,127.07671038000262,53404.84073496001 2025-03-11,16:30:33.000,70,11084565,14165,0,1741710632,12948.602728029997,127.09080864000134,53404.945541760004 2025-03-11,16:30:34.000,70,11084604,14085,0,1741710633,12948.575782790002,127.06966125000326,53404.95252888 2025-03-11,16:30:35.000,70,11084569,14325,0,1741710634,12948.521892309996,127.08375951000198,53404.945541760004 2025-03-11,16:30:36.000,70,11084647,14405,0,1741710635,12948.488210759991,127.0626121200039,53404.88964480001 2025-03-11,16:30:37.000,70,11084537,14045,0,1741710636,12948.454529210001,127.05556299000455,53404.917593280006 2025-03-11,16:30:38.000,70,11084561,14285,0,1741710637,12948.400638729996,127.05556299000455,53404.88265768 2025-03-11,16:30:39.000,70,11084584,14205,0,1741710638,12948.35348456,127.0978577700007,53404.8547092 2025-03-11,16:30:40.000,70,11084633,14085,0,1741710639,12948.37369349,127.12605428999814,53404.93156752 2025-03-11,16:30:41.000,70,11084570,14445,0,1741710640,12948.32653931999,127.11900515999878,53404.9245804 2025-03-11,16:30:42.000,70,11084609,14445,0,1741710641,12948.3130667,127.0978577700007,53404.896631920004 2025-03-11,16:30:43.000,70,11084592,14485,0,1741710642,12948.26591252999,127.09080864000134,53404.86169632 2025-03-11,16:30:44.000,70,11084567,14245,0,1741710643,12948.259176219995,127.0978577700007,53404.86868344001 2025-03-11,16:30:45.000,70,11084548,14165,0,1741710644,12948.20528573999,127.09080864000134,53404.86868344001 2025-03-11,16:30:46.000,70,11084580,14165,0,1741710645,12948.238967289995,127.13310342000477,53404.86868344001 2025-03-11,16:30:47.000,70,11084613,14165,0,1741710646,12948.218758359995,127.06966125000326,53404.84073496001 2025-03-11,16:30:48.000,70,11084561,14485,0,1741710647,12948.20528573999,127.07671038000262,53404.86868344001 2025-03-11,16:30:49.000,70,11084631,14485,0,1741710648,12948.158131569995,127.03441559999919,53404.86868344001 2025-03-11,16:30:50.000,70,11084614,14445,0,1741710649,12948.158131569995,127.0626121200039,53404.87567056 2025-03-11,16:30:51.000,70,11084600,14205,0,1741710650,12948.15139526,127.02736646999983,53404.82676072 2025-03-11,16:30:52.000,70,11084572,14645,0,1741710651,12948.12445001999,127.01326821000112,53404.8547092 2025-03-11,16:30:53.000,70,11084582,14405,0,1741710652,12948.137922639995,127.02736646999983,53404.86868344001 2025-03-11,16:30:54.000,70,11084586,14045,0,1741710653,12948.08403215999,126.95687516999897,53404.847722080005 2025-03-11,16:30:55.000,70,11084609,14965,0,1741710654,12948.097504779995,126.97802256000432,53404.8547092 2025-03-11,16:30:56.000,70,11084583,14085,0,1741710655,12948.12445001999,126.93572778000089,53404.86868344001 2025-03-11,16:30:57.000,70,11084601,14285,0,1741710656,12948.12445001999,126.93572778000089,53404.88265768 2025-03-11,16:30:58.000,70,11084608,14485,0,1741710657,12948.07055954,126.87228560999938,53404.847722080005 2025-03-11,16:30:59.000,70,11084589,14565,0,1741710658,12948.06382322999,126.83703996000258,53404.84073496001 2025-03-11,16:31:00.000,70,11084571,14045,0,1741710659,12948.07055954,126.8511382200013,53404.83374784 2025-03-11,16:31:01.000,70,11084583,14125,0,1741710660,12948.09076847,126.82999083000323,53404.84073496001 2025-03-11,16:31:02.000,70,11084575,14365,0,1741710661,12948.036877989995,126.80884343999787,53404.84073496001 2025-03-11,16:31:03.000,70,11084576,13885,0,1741710662,12948.04361429999,126.7876960499998,53404.84073496001 2025-03-11,16:31:04.000,70,11084616,14565,0,1741710663,12948.04361429999,126.75949953000236,53404.76387664 2025-03-11,16:31:05.000,70,11084627,14045,0,1741710664,12948.036877989995,126.82294170000387,53404.84073496001 2025-03-11,16:31:06.000,70,11084580,14165,0,1741710665,12948.00993275,126.72425387999829,53404.75688952 2025-03-11,16:31:07.000,70,11084630,14365,0,1741710666,12948.00319643999,126.70310649000021,53404.79182512001 2025-03-11,16:31:08.000,70,11084566,13925,0,1741710667,12947.96951489,126.66786084000341,53404.81977360001 2025-03-11,16:31:09.000,70,11084648,14365,0,1741710668,12948.00319643999,126.6044186700019,53404.83374784 2025-03-11,16:31:10.000,70,11084529,13925,0,1741710669,12948.00319643999,126.51982911000232,53404.777850880004 2025-03-11,16:31:11.000,70,11084603,14245,0,1741710670,12947.98298750999,126.48458345999825,53404.798812240006 2025-03-11,16:31:12.000,70,11084596,13765,0,1741710671,12947.949305959999,126.42114129000402,53404.77086376001 2025-03-11,16:31:13.000,70,11084612,14085,0,1741710672,12947.895415479994,126.42819042000338,53404.73592816 2025-03-11,16:31:14.000,70,11084586,14085,0,1741710673,12947.868470239999,126.37179738000123,53404.72195392001 2025-03-11,16:31:15.000,70,11084601,14165,0,1741710674,12947.794370829994,126.36474825000187,53404.77086376001 2025-03-11,16:31:16.000,70,11084613,14045,0,1741710675,12947.801107139989,126.28015869000228,53404.74291528001 2025-03-11,16:31:17.000,70,11084587,13925,0,1741710676,12947.807843449998,126.294256950001,53404.73592816 2025-03-11,16:31:18.000,70,11084576,14085,0,1741710677,12947.787634519998,126.25196217000484,53404.69400544 2025-03-11,16:31:19.000,70,11084599,14085,0,1741710678,12947.774161899993,126.1955691300027,53404.72195392001 2025-03-11,16:31:20.000,70,11084682,14085,0,1741710679,12947.727007729998,126.17442174000462,53404.75688952 2025-03-11,16:31:21.000,70,11084581,13845,0,1741710680,12947.646172009998,126.11097957000311,53404.75688952 2025-03-11,16:31:22.000,70,11084597,14205,0,1741710681,12947.693326179993,126.06163566000032,53404.68701832 2025-03-11,16:31:23.000,70,11084631,14165,0,1741710682,12947.592281529993,126.06163566000032,53404.73592816 2025-03-11,16:31:24.000,70,11084563,14205,0,1741710683,12947.625963079998,126.04048827000224,53404.76387664 2025-03-11,16:31:25.000,70,11084537,14245,0,1741710684,12947.599017840002,126.01934088000417,53404.70797968 2025-03-11,16:31:26.000,70,11084611,14285,0,1741710685,12947.605754149998,125.9488495800033,53404.67304408001 2025-03-11,16:31:27.000,70,11084625,13925,0,1741710686,12947.565336289998,125.93475132000458,53404.68701832 2025-03-11,16:31:28.000,70,11084602,14325,0,1741710687,12947.545127359997,125.89245654000115,53404.728941040004 2025-03-11,16:31:29.000,70,11084610,14245,0,1741710688,12947.538391050002,125.89950567000051,53404.65208272001 2025-03-11,16:31:30.000,70,11084660,14205,0,1741710689,12947.497973190002,125.80786698000156,53404.66605696 2025-03-11,16:31:31.000,70,11084647,14485,0,1741710690,12947.444082709997,125.79376872000284,53404.69400544 2025-03-11,16:31:32.000,70,11084674,14285,0,1741710691,12947.444082709997,125.77967046000413,53404.65906984 2025-03-11,16:31:33.000,70,11084599,13805,0,1741710692,12947.423873779997,125.74442481000006,53404.6450956 2025-03-11,16:31:34.000,70,11084618,14405,0,1741710693,12947.329565439992,125.69508090000454,53404.62413424001 2025-03-11,16:31:35.000,70,11084639,14405,0,1741710694,12947.309356509992,125.63868786000239,53404.68701832 2025-03-11,16:31:36.000,70,11084569,14165,0,1741710695,12947.275674960001,125.63868786000239,53404.74291528001 2025-03-11,16:31:37.000,70,11084599,14125,0,1741710696,12947.255466030001,125.5893439499996,53404.7149668 2025-03-11,16:31:38.000,70,11084609,13845,0,1741710697,12947.208311859991,125.57524569000088,53404.65906984 2025-03-11,16:31:39.000,70,11084617,14405,0,1741710698,12947.167893999991,125.5540983000028,53404.631121360006 2025-03-11,16:31:40.000,70,11084620,14645,0,1741710699,12947.167893999991,125.51885264999873,53404.631121360006 2025-03-11,16:31:41.000,70,11084590,14165,0,1741710700,12947.140948759996,125.42016483000043,53404.63810848 2025-03-11,16:31:42.000,70,11084522,13885,0,1741710701,12947.10726720999,125.42016483000043,53404.631121360006 2025-03-11,16:31:43.000,70,11084641,14245,0,1741710702,12947.10726720999,125.29328049000469,53404.631121360006 2025-03-11,16:31:44.000,70,11084625,14285,0,1741710703,12947.11400352,125.31442788000277,53404.65906984 2025-03-11,16:31:45.000,70,11084677,14405,0,1741710704,12947.09379459,125.22983832000318,53404.62413424001 2025-03-11,16:31:46.000,70,11084601,14485,0,1741710705,12947.07358566,125.16639615000167,53404.61714712 2025-03-11,16:31:47.000,70,11084621,14605,0,1741710706,12947.080321969996,125.11705223999888,53404.67304408001 2025-03-11,16:31:48.000,70,11084578,14165,0,1741710707,12947.10726720999,125.08180659000209,53404.631121360006 2025-03-11,16:31:49.000,70,11084593,14245,0,1741710708,12947.060113039995,125.01836442000058,53404.59618576 2025-03-11,16:31:50.000,70,11084625,13885,0,1741710709,12947.060113039995,124.98311877000378,53404.62413424001 2025-03-11,16:31:51.000,70,11084599,14325,0,1741710710,12947.04664041999,124.91262747000292,53404.69400544 2025-03-11,16:31:52.000,70,11084565,13845,0,1741710711,12947.039904109995,124.79984138999862,53404.65906984 2025-03-11,16:31:53.000,70,11084637,13805,0,1741710712,12947.04664041999,124.83508704000269,53404.631121360006 2025-03-11,16:31:54.000,70,11084596,14045,0,1741710713,12947.060113039995,124.79279225999926,53404.6450956 2025-03-11,16:31:55.000,70,11084666,14405,0,1741710714,12946.98601362999,124.77869400000054,53404.61714712 2025-03-11,16:31:56.000,70,11084636,14085,0,1741710715,12946.938859459995,124.72935008999775,53404.61714712 2025-03-11,16:31:57.000,70,11084594,14125,0,1741710716,12946.93212315,124.64476052999817,53404.57522440001 2025-03-11,16:31:58.000,70,11084664,13845,0,1741710717,12946.93212315,124.61656401000073,53404.57522440001 2025-03-11,16:31:59.000,70,11084606,14205,0,1741710718,12946.85128743,124.56722009999794,53404.58919864 2025-03-11,16:32:00.000,70,11084634,14005,0,1741710719,12946.817605879995,124.48263053999835,53404.58919864 2025-03-11,16:32:01.000,70,11084577,14085,0,1741710720,12946.797396949994,124.475581409999,53404.61714712 2025-03-11,16:32:02.000,70,11084644,14285,0,1741710721,12946.730033849999,124.46853227999964,53404.561250160004 2025-03-11,16:32:03.000,70,11084628,13965,0,1741710722,12946.709824919999,124.43328663000284,53404.55426304001 2025-03-11,16:32:04.000,70,11084530,14005,0,1741710723,12946.70308860999,124.44738489000156,53404.61714712 2025-03-11,16:32:05.000,70,11084626,14045,0,1741710724,12946.662670749989,124.41213924000476,53404.582211520006 2025-03-11,16:32:06.000,70,11084664,13965,0,1741710725,12946.68287967999,124.36279533000197,53404.59618576 2025-03-11,16:32:07.000,70,11084572,14085,0,1741710726,12946.655934439994,124.28525490000175,53404.56823728 2025-03-11,16:32:08.000,70,11084554,14085,0,1741710727,12946.622252889989,124.29935316000046,53404.51932744 2025-03-11,16:32:09.000,70,11084663,14205,0,1741710728,12946.568362409998,124.27115664000303,53404.59618576 2025-03-11,16:32:10.000,70,11084559,14245,0,1741710729,12946.581835029989,124.22181273000024,53404.5402888 2025-03-11,16:32:11.000,70,11084595,14205,0,1741710730,12946.534680859993,124.15132142999937,53404.53330168001 2025-03-11,16:32:12.000,70,11084640,14165,0,1741710731,12946.548153479998,124.20066534000216,53404.47740472 2025-03-11,16:32:13.000,70,11084556,14205,0,1741710732,12946.534680859993,124.13722317000065,53404.51932744 2025-03-11,16:32:14.000,70,11084614,14125,0,1741710733,12946.541417169989,124.05263361000107,53404.50535320001 2025-03-11,16:32:15.000,70,11084532,14285,0,1741710734,12946.541417169989,123.98919143999956,53404.4704176 2025-03-11,16:32:16.000,70,11084578,14085,0,1741710735,12946.568362409998,123.95394579000276,53404.47740472 2025-03-11,16:32:17.000,70,11084623,14005,0,1741710736,12946.548153479998,123.93279840000469,53404.49137896 2025-03-11,16:32:18.000,70,11084565,14205,0,1741710737,12946.575098719994,123.85525797000446,53404.512340320005 2025-03-11,16:32:19.000,70,11084608,14405,0,1741710738,12946.595307649994,123.79886493000231,53404.45644336001 2025-03-11,16:32:20.000,70,11084648,13925,0,1741710739,12946.622252889989,123.7354227600008,53404.463430480006 2025-03-11,16:32:21.000,70,11084560,13885,0,1741710740,12946.561626099989,123.71427537000272,53404.47740472 2025-03-11,16:32:22.000,70,11084595,14045,0,1741710741,12946.602043959989,123.71427537000272,53404.49836608 2025-03-11,16:32:23.000,70,11084605,14005,0,1741710742,12946.588571339998,123.68607884999801,53404.48439184001 2025-03-11,16:32:24.000,70,11084625,14445,0,1741710743,12946.595307649994,123.57329277000099,53404.53330168001 2025-03-11,16:32:25.000,70,11084597,13965,0,1741710744,12946.608780269999,123.54509625000355,53404.49836608 2025-03-11,16:32:26.000,70,11084599,14045,0,1741710745,12946.622252889989,123.48165408000204,53404.50535320001 2025-03-11,16:32:27.000,70,11084513,13845,0,1741710746,12946.595307649994,123.45345756000461,53404.49836608 2025-03-11,16:32:28.000,70,11084575,14365,0,1741710747,12946.622252889989,123.39706452000246,53404.4704176 2025-03-11,16:32:29.000,70,11084543,14205,0,1741710748,12946.655934439994,123.37591713000438,53404.56823728 2025-03-11,16:32:30.000,70,11084563,13965,0,1741710749,12946.649198129999,123.29837670000416,53404.49836608 2025-03-11,16:32:31.000,70,11084557,14525,0,1741710750,12946.655934439994,123.26313105000008,53404.512340320005 2025-03-11,16:32:32.000,70,11084615,14005,0,1741710751,12946.70308860999,123.19968887999858,53404.561250160004 2025-03-11,16:32:33.000,70,11084610,14045,0,1741710752,12946.662670749989,123.18559061999986,53404.56823728 2025-03-11,16:32:34.000,70,11084588,14245,0,1741710753,12946.689615989999,123.13624671000434,53404.56823728 2025-03-11,16:32:35.000,70,11084558,13925,0,1741710754,12946.642461819989,123.15739410000242,53404.610160000004 2025-03-11,16:32:36.000,70,11084562,14165,0,1741710755,12946.669407059999,123.10805018999963,53404.53330168001 2025-03-11,16:32:37.000,70,11084589,14445,0,1741710756,12946.635725509994,123.05870628000412,53404.54727592 2025-03-11,16:32:38.000,70,11084617,14125,0,1741710757,12946.622252889989,123.00231324000197,53404.59618576 2025-03-11,16:32:39.000,70,11084505,14085,0,1741710758,12946.662670749989,122.99526411000261,53404.58919864 2025-03-11,16:32:40.000,70,11084561,14165,0,1741710759,12946.655934439994,122.92477281000174,53404.53330168001 2025-03-11,16:32:41.000,70,11084600,14405,0,1741710760,12946.662670749989,122.88952715999767,53404.59618576 2025-03-11,16:32:42.000,70,11084583,14045,0,1741710761,12946.669407059999,122.87542889999895,53404.57522440001 2025-03-11,16:32:43.000,70,11084521,14005,0,1741710762,12946.655934439994,122.87542889999895,53404.512340320005 2025-03-11,16:32:44.000,70,11084604,14005,0,1741710763,12946.628989199999,122.82608499000344,53404.54727592 2025-03-11,16:32:45.000,70,11084548,14205,0,1741710764,12946.649198129999,122.76969195000129,53404.59618576 2025-03-11,16:32:46.000,70,11084572,14165,0,1741710765,12946.635725509994,122.74149543000385,53404.582211520006 2025-03-11,16:32:47.000,70,11084579,14205,0,1741710766,12946.689615989999,122.74854456000321,53404.62413424001 2025-03-11,16:32:48.000,70,11084577,14445,0,1741710767,12946.642461819989,122.76264282000193,53404.62413424001 2025-03-11,16:32:49.000,70,11084549,13965,0,1741710768,12946.689615989999,122.7203480399985,53404.631121360006 2025-03-11,16:32:50.000,70,11084574,14565,0,1741710769,12946.68287967999,122.74149543000385,53404.59618576 2025-03-11,16:32:51.000,70,11084643,14085,0,1741710770,12946.696352299994,122.69920065000042,53404.60317288001 2025-03-11,16:32:52.000,70,11084583,14085,0,1741710771,12946.689615989999,122.69215152000106,53404.6450956 2025-03-11,16:32:53.000,70,11084611,13845,0,1741710772,12946.730033849999,122.71329890999914,53404.631121360006 2025-03-11,16:32:54.000,70,11084568,14205,0,1741710773,12946.716561229994,122.6498567400049,53404.65208272001 2025-03-11,16:32:55.000,70,11084583,14405,0,1741710774,12946.72329753999,122.64280760999827,53404.69400544 2025-03-11,16:32:56.000,70,11084518,14045,0,1741710775,12946.716561229994,122.6216602200002,53404.70099256001 2025-03-11,16:32:57.000,70,11084576,14325,0,1741710776,12946.730033849999,122.59346370000276,53404.70797968 2025-03-11,16:32:58.000,70,11084551,14085,0,1741710777,12946.75024278,122.57936544000404,53404.72195392001 2025-03-11,16:32:59.000,70,11084577,14005,0,1741710778,12946.756979089994,122.55821804999869,53404.70099256001 2025-03-11,16:33:00.000,70,11084526,14245,0,1741710779,12946.77045171,122.55821804999869,53404.70099256001 2025-03-11,16:33:01.000,70,11084605,14405,0,1741710780,12946.79066064,122.50182501000381,53404.73592816 2025-03-11,16:33:02.000,70,11084550,14205,0,1741710781,12946.79066064,122.53707066000061,53404.73592816 2025-03-11,16:33:03.000,70,11084608,13965,0,1741710782,12946.777188019994,122.55116891999933,53404.7149668 2025-03-11,16:33:04.000,70,11084540,14445,0,1741710783,12946.777188019994,122.53707066000061,53404.728941040004 2025-03-11,16:33:05.000,70,11084575,14045,0,1741710784,12946.78392432999,122.54411978999997,53404.784838 2025-03-11,16:33:06.000,70,11084566,14405,0,1741710785,12946.817605879995,122.53002153000125,53404.749902400006 2025-03-11,16:33:07.000,70,11084639,14245,0,1741710786,12946.777188019994,122.53707066000061,53404.798812240006 2025-03-11,16:33:08.000,70,11084576,13845,0,1741710787,12946.77045171,122.51592327000253,53404.777850880004 2025-03-11,16:33:09.000,70,11084636,14565,0,1741710788,12946.74350646999,122.54411978999997,53404.798812240006 2025-03-11,16:33:10.000,70,11084523,14165,0,1741710789,12946.76371539999,122.55116891999933,53404.80579936 2025-03-11,16:33:11.000,70,11084580,13965,0,1741710790,12946.709824919999,122.6216602200002,53404.76387664 2025-03-11,16:33:12.000,70,11084602,14285,0,1741710791,12946.74350646999,122.63575847999891,53404.73592816 2025-03-11,16:33:13.000,70,11084622,14085,0,1741710792,12946.76371539999,122.64280760999827,53404.798812240006 2025-03-11,16:33:14.000,70,11084598,14005,0,1741710793,12946.76371539999,122.69215152000106,53404.784838 2025-03-11,16:33:15.000,70,11084563,14245,0,1741710794,12946.80413325999,122.67805326000234,53404.77086376001 2025-03-11,16:33:16.000,70,11084614,14485,0,1741710795,12946.81086957,122.72739716999786,53404.76387664 2025-03-11,16:33:17.000,70,11084587,14405,0,1741710796,12946.81086957,122.71329890999914,53404.798812240006 2025-03-11,16:33:18.000,70,11084559,14165,0,1741710797,12946.90517790999,122.76264282000193,53404.87567056 2025-03-11,16:33:19.000,70,11084590,14205,0,1741710798,12946.878232669995,122.79083933999937,53404.84073496001 2025-03-11,16:33:20.000,70,11084596,13925,0,1741710799,12946.95233208,122.76264282000193,53404.86169632 2025-03-11,16:33:21.000,70,11084613,14365,0,1741710800,12946.92538683999,122.74854456000321,53404.81278648 2025-03-11,16:33:22.000,70,11084496,13965,0,1741710801,12946.959068389995,122.76264282000193,53404.847722080005 2025-03-11,16:33:23.000,70,11084549,13965,0,1741710802,12946.94559576999,122.81198673000472,53404.896631920004 2025-03-11,16:33:24.000,70,11084602,14205,0,1741710803,12946.96580469999,122.80493759999808,53404.88265768 2025-03-11,16:33:25.000,70,11084581,14365,0,1741710804,12946.96580469999,122.80493759999808,53404.847722080005 2025-03-11,16:33:26.000,70,11084514,14165,0,1741710805,12946.979277319995,122.8331341200028,53404.90361904 2025-03-11,16:33:27.000,70,11084584,14005,0,1741710806,12947.00622255999,122.82608499000344,53404.88265768 2025-03-11,16:33:28.000,70,11084632,14005,0,1741710807,12947.01295887,122.8965762900043,53404.93855464001 2025-03-11,16:33:29.000,70,11084558,14165,0,1741710808,12947.02643148999,122.84723238000151,53404.847722080005 2025-03-11,16:33:30.000,70,11084507,14165,0,1741710809,12947.039904109995,122.91772368000238,53404.91060616001 2025-03-11,16:33:31.000,70,11084572,13885,0,1741710810,12946.97254101,122.86837976999959,53404.896631920004 2025-03-11,16:33:32.000,70,11084607,14045,0,1741710811,12947.039904109995,122.88952715999767,53404.93156752 2025-03-11,16:33:33.000,70,11084557,14005,0,1741710812,12946.979277319995,122.88952715999767,53404.9245804 2025-03-11,16:33:34.000,70,11084534,14045,0,1741710813,12947.02643148999,122.84723238000151,53404.98746448001 2025-03-11,16:33:35.000,70,11084552,13885,0,1741710814,12947.06684934999,122.87542889999895,53404.90361904 2025-03-11,16:33:36.000,70,11084564,14285,0,1741710815,12947.060113039995,122.8965762900043,53404.90361904 2025-03-11,16:33:37.000,70,11084558,14285,0,1741710816,12947.07358566,122.86837976999959,53404.917593280006 2025-03-11,16:33:38.000,70,11084542,14205,0,1741710817,12947.080321969996,122.84018325000216,53405.00143872 2025-03-11,16:33:39.000,70,11084569,14205,0,1741710818,12947.06684934999,122.82608499000344,53404.91060616001 2025-03-11,16:33:40.000,70,11084575,14245,0,1741710819,12947.10726720999,122.81903586000408,53404.88964480001 2025-03-11,16:33:41.000,70,11084595,14245,0,1741710820,12947.10726720999,122.82608499000344,53404.93855464001 2025-03-11,16:33:42.000,70,11084547,14725,0,1741710821,12947.080321969996,122.75559369000257,53404.95252888 2025-03-11,16:33:43.000,70,11084527,14365,0,1741710822,12947.19483924,122.74854456000321,53405.00143872 2025-03-11,16:33:44.000,70,11084530,14405,0,1741710823,12947.09379459,122.6851023900017,53405.03637432001 2025-03-11,16:33:45.000,70,11084592,13845,0,1741710824,12947.120739829996,122.6851023900017,53405.015412960005 2025-03-11,16:33:46.000,70,11084559,14205,0,1741710825,12947.140948759996,122.72739716999786,53405.02240008 2025-03-11,16:33:47.000,70,11084588,14045,0,1741710826,12947.100530899996,122.67805326000234,53404.945541760004 2025-03-11,16:33:48.000,70,11084554,14365,0,1741710827,12947.13421245,122.6498567400049,53404.98746448001 2025-03-11,16:33:49.000,70,11084560,14045,0,1741710828,12947.13421245,122.63575847999891,53405.00143872 2025-03-11,16:33:50.000,70,11084512,14045,0,1741710829,12947.11400352,122.6216602200002,53405.02240008 2025-03-11,16:33:51.000,70,11084574,14165,0,1741710830,12947.12747613999,122.65690587000427,53404.9944516 2025-03-11,16:33:52.000,70,11084596,14285,0,1741710831,12947.188102929991,122.63575847999891,53405.00842584001 2025-03-11,16:33:53.000,70,11084566,13965,0,1741710832,12947.262202339996,122.64280760999827,53405.04336144 2025-03-11,16:33:54.000,70,11084551,14205,0,1741710833,12947.275674960001,122.59346370000276,53405.07130992 2025-03-11,16:33:55.000,70,11084590,14325,0,1741710834,12947.322829129997,122.60756196000148,53405.12720688001 2025-03-11,16:33:56.000,70,11084628,14245,0,1741710835,12947.329565439992,122.60051283000212,53405.12720688001 2025-03-11,16:33:57.000,70,11084551,14205,0,1741710836,12947.423873779997,122.56526717999805,53405.14118112 2025-03-11,16:33:58.000,70,11084600,14165,0,1741710837,12947.450819019992,122.52297240000189,53405.0992584 2025-03-11,16:33:59.000,70,11084628,13925,0,1741710838,12947.471027949992,122.51592327000253,53405.14816824 2025-03-11,16:34:00.000,70,11084600,13965,0,1741710839,12947.504709499997,122.48772674999782,53405.134194000006 2025-03-11,16:34:01.000,70,11084597,13965,0,1741710840,12947.545127359997,122.50887414000317,53405.07829704001 2025-03-11,16:34:02.000,70,11084593,14205,0,1741710841,12947.585545219998,122.4736284899991,53405.14118112 2025-03-11,16:34:03.000,70,11084583,14165,0,1741710842,12947.592281529993,122.42428458000359,53405.15515536001 2025-03-11,16:34:04.000,70,11084600,13965,0,1741710843,12947.686589869998,122.36789154000144,53405.19707808 2025-03-11,16:34:05.000,70,11084642,14245,0,1741710844,12947.767425589998,122.35379328000272,53405.2390008 2025-03-11,16:34:06.000,70,11084531,14205,0,1741710845,12947.787634519998,122.29035111000121,53405.21803944 2025-03-11,16:34:07.000,70,11084598,13885,0,1741710846,12947.794370829994,122.325596759998,53405.232013680004 2025-03-11,16:34:08.000,70,11084636,14285,0,1741710847,12947.854997619994,122.27625285000249,53405.22502656001 2025-03-11,16:34:09.000,70,11084546,14045,0,1741710848,12947.895415479994,122.19166329000291,53405.26694928 2025-03-11,16:34:10.000,70,11084574,14325,0,1741710849,12947.929097029999,122.20576155000163,53405.25996216 2025-03-11,16:34:11.000,70,11084556,14125,0,1741710850,12947.92236071999,122.14936850999948,53405.308872 2025-03-11,16:34:12.000,70,11084552,14125,0,1741710851,12947.935833339994,122.19166329000291,53405.32983336 2025-03-11,16:34:13.000,70,11084598,14125,0,1741710852,12947.949305959999,122.14936850999948,53405.308872 2025-03-11,16:34:14.000,70,11084553,14525,0,1741710853,12948.00319643999,122.14936850999948,53405.36476896 2025-03-11,16:34:15.000,70,11084663,14245,0,1741710854,12948.04361429999,122.14231938000012,53405.35778184 2025-03-11,16:34:16.000,70,11084608,14485,0,1741710855,12948.05035061,122.11412286000268,53405.42765304 2025-03-11,16:34:17.000,70,11084587,14245,0,1741710856,12948.06382322999,122.1282211200014,53405.35778184 2025-03-11,16:34:18.000,70,11084595,14365,0,1741710857,12948.117713709995,122.14936850999948,53405.350794720005 2025-03-11,16:34:19.000,70,11084664,14245,0,1741710858,12948.13118633,122.15641763999884,53405.3787432 2025-03-11,16:34:20.000,70,11084589,14125,0,1741710859,12948.08403215999,122.12117199000204,53405.3787432 2025-03-11,16:34:21.000,70,11084523,14205,0,1741710860,12948.137922639995,122.14936850999948,53405.38573032 2025-03-11,16:34:22.000,70,11084617,14365,0,1741710861,12948.14465894999,122.17756503000419,53405.42765304 2025-03-11,16:34:23.000,70,11084563,14165,0,1741710862,12948.1109774,122.14936850999948,53405.420665920006 2025-03-11,16:34:24.000,70,11084610,14125,0,1741710863,12948.14465894999,122.14936850999948,53405.45560152 2025-03-11,16:34:25.000,70,11084652,14645,0,1741710864,12948.13118633,122.21281068000098,53405.45560152 2025-03-11,16:34:26.000,70,11084618,14125,0,1741710865,12948.137922639995,122.21985981000034,53405.42765304 2025-03-11,16:34:27.000,70,11084597,14365,0,1741710866,12948.137922639995,122.27625285000249,53405.51149848001 2025-03-11,16:34:28.000,70,11084614,14165,0,1741710867,12948.16486787999,122.26920372000313,53405.518485600005 2025-03-11,16:34:29.000,70,11084630,14325,0,1741710868,12948.117713709995,122.23395806999906,53405.448614400004 2025-03-11,16:34:30.000,70,11084574,14245,0,1741710869,12948.20528573999,122.29035111000121,53405.49053712001 2025-03-11,16:34:31.000,70,11084595,14645,0,1741710870,12948.20528573999,122.33264589000464,53405.51149848001 2025-03-11,16:34:32.000,70,11084601,14245,0,1741710871,12948.198549429995,122.38903892999951,53405.518485600005 2025-03-11,16:34:33.000,70,11084594,14005,0,1741710872,12948.178340499995,122.339695020004,53405.54643408 2025-03-11,16:34:34.000,70,11084565,14325,0,1741710873,12948.218758359995,122.42428458000359,53405.518485600005 2025-03-11,16:34:35.000,70,11084641,14485,0,1741710874,12948.238967289995,122.41723545000423,53405.53245984 2025-03-11,16:34:36.000,70,11084594,14325,0,1741710875,12948.218758359995,122.48067761999846,53405.49053712001 2025-03-11,16:34:37.000,70,11084592,14365,0,1741710876,12948.22549466999,122.49477588000445,53405.567395440004 2025-03-11,16:34:38.000,70,11084628,14085,0,1741710877,12948.22549466999,122.52297240000189,53405.54643408 2025-03-11,16:34:39.000,70,11084562,14325,0,1741710878,12948.21202205,122.55116891999933,53405.49053712001 2025-03-11,16:34:40.000,70,11084617,14085,0,1741710879,12948.198549429995,122.63575847999891,53405.53245984 2025-03-11,16:34:41.000,70,11084567,14565,0,1741710880,12948.16486787999,122.6216602200002,53405.58136968001 2025-03-11,16:34:42.000,70,11084605,14165,0,1741710881,12948.18507680999,122.60756196000148,53405.6232924 2025-03-11,16:34:43.000,70,11084592,14485,0,1741710882,12948.178340499995,122.69215152000106,53405.63027952001 2025-03-11,16:34:44.000,70,11084550,14205,0,1741710883,12948.18507680999,122.69920065000042,53405.616305280004 2025-03-11,16:34:45.000,70,11084595,14445,0,1741710884,12948.18507680999,122.7203480399985,53405.60931816001 2025-03-11,16:34:46.000,70,11084614,13925,0,1741710885,12948.198549429995,122.79788846999872,53405.616305280004 2025-03-11,16:34:47.000,70,11084498,14405,0,1741710886,12948.259176219995,122.81903586000408,53405.66521512 2025-03-11,16:34:48.000,70,11084580,14405,0,1741710887,12948.238967289995,122.84723238000151,53405.57438256 2025-03-11,16:34:49.000,70,11084560,14245,0,1741710888,12948.28612145999,122.81903586000408,53405.65124088 2025-03-11,16:34:50.000,70,11084607,14245,0,1741710889,12948.26591252999,122.86133064000023,53405.65124088 2025-03-11,16:34:51.000,70,11084591,14525,0,1741710890,12948.319803009996,122.93887107000046,53405.66521512 2025-03-11,16:34:52.000,70,11084583,14245,0,1741710891,12948.340011939996,122.93887107000046,53405.70713784001 2025-03-11,16:34:53.000,70,11084553,14005,0,1741710892,12948.380429799996,122.97411672000453,53405.64425376 2025-03-11,16:34:54.000,70,11084587,14365,0,1741710893,12948.41411135,122.91067455000302,53405.64425376 2025-03-11,16:34:55.000,70,11084572,14165,0,1741710894,12948.420847659996,122.90362542000366,53405.637266640006 2025-03-11,16:34:56.000,70,11084509,14325,0,1741710895,12948.474738140001,122.92477281000174,53405.64425376 2025-03-11,16:34:57.000,70,11084634,14325,0,1741710896,12948.508419689992,122.93887107000046,53405.67220224 2025-03-11,16:34:58.000,70,11084566,14605,0,1741710897,12948.535364930001,122.9318219400011,53405.70015072 2025-03-11,16:34:59.000,70,11084573,14365,0,1741710898,12948.548837549992,122.9318219400011,53405.6931636 2025-03-11,16:35:00.000,70,11084648,14285,0,1741710899,12948.555573860001,122.94592019999982,53405.67918936001 2025-03-11,16:35:01.000,70,11084613,14525,0,1741710900,12948.582519099997,122.8965762900043,53405.65822800001 2025-03-11,16:35:02.000,70,11084592,14205,0,1741710901,12948.569046479992,122.92477281000174,53405.67918936001 2025-03-11,16:35:03.000,70,11084595,14085,0,1741710902,12948.616200650002,122.85428151000087,53405.686176480005 2025-03-11,16:35:04.000,70,11084634,14045,0,1741710903,12948.602728029997,122.90362542000366,53405.70015072 2025-03-11,16:35:05.000,70,11084578,13925,0,1741710904,12948.602728029997,122.91772368000238,53405.71412496 2025-03-11,16:35:06.000,70,11084627,14285,0,1741710905,12948.609464339992,122.95296932999918,53405.735086320004 2025-03-11,16:35:07.000,70,11084611,14405,0,1741710906,12948.609464339992,122.92477281000174,53405.77002192 2025-03-11,16:35:08.000,70,11084589,14245,0,1741710907,12948.609464339992,122.98116585000389,53405.74906056001 2025-03-11,16:35:09.000,70,11084565,14285,0,1741710908,12948.670091129992,122.98821498000325,53405.72809920001 2025-03-11,16:35:10.000,70,11084609,14245,0,1741710909,12948.676827440002,122.98821498000325,53405.72111208 2025-03-11,16:35:11.000,70,11084611,14445,0,1741710910,12948.723981609997,123.0305097599994,53405.72809920001 2025-03-11,16:35:12.000,70,11084623,13965,0,1741710911,12948.717245300002,123.07280454000283,53405.735086320004 2025-03-11,16:35:13.000,70,11084632,14085,0,1741710912,12948.730717919992,123.0305097599994,53405.77700904001 2025-03-11,16:35:14.000,70,11084597,14565,0,1741710913,12948.744190539997,123.10100106000027,53405.79098328 2025-03-11,16:35:15.000,70,11084585,14365,0,1741710914,12948.737454230002,123.09395193000091,53405.783996160004 2025-03-11,16:35:16.000,70,11084613,14685,0,1741710915,12948.804817329998,123.12919757999771,53405.82591888001 2025-03-11,16:35:17.000,70,11084574,14325,0,1741710916,12948.777872090002,123.1432958400037,53405.735086320004 2025-03-11,16:35:18.000,70,11084575,14205,0,1741710917,12948.744190539997,123.17149236000114,53405.81194464 2025-03-11,16:35:19.000,70,11084650,14485,0,1741710918,12948.757663160002,123.23493453000265,53405.804957520006 2025-03-11,16:35:20.000,70,11084605,13805,0,1741710919,12948.784608399998,123.22788540000329,53405.756047680006 2025-03-11,16:35:21.000,70,11084630,14005,0,1741710920,12948.777872090002,123.26313105000008,53405.86085448 2025-03-11,16:35:22.000,70,11084544,14165,0,1741710921,12948.764399469997,123.27018017999944,53405.756047680006 2025-03-11,16:35:23.000,70,11084605,14205,0,1741710922,12948.798081020002,123.30542583000351,53405.83989312 2025-03-11,16:35:24.000,70,11084570,14245,0,1741710923,12948.771135779993,123.29837670000416,53405.82591888001 2025-03-11,16:35:25.000,70,11084596,13965,0,1741710924,12948.737454230002,123.30542583000351,53405.84688024001 2025-03-11,16:35:26.000,70,11084559,14045,0,1741710925,12948.710508989992,123.33362235000095,53405.804957520006 2025-03-11,16:35:27.000,70,11084602,14045,0,1741710926,12948.744190539997,123.34772060999967,53405.81194464 2025-03-11,16:35:28.000,70,11084596,14085,0,1741710927,12948.710508989992,123.32657322000159,53405.83989312 2025-03-11,16:35:29.000,70,11084583,14285,0,1741710928,12948.730717919992,123.34067148000031,53405.86085448 2025-03-11,16:35:30.000,70,11084565,14245,0,1741710929,12948.683563749997,123.3900153900031,53405.89579008001 2025-03-11,16:35:31.000,70,11084717,14445,0,1741710930,12948.717245300002,123.36181886999839,53405.82591888001 2025-03-11,16:35:32.000,70,11084620,14085,0,1741710931,12948.690300059992,123.41821191000054,53405.82591888001 2025-03-11,16:35:33.000,70,11084626,14165,0,1741710932,12948.690300059992,123.39706452000246,53405.88181584 2025-03-11,16:35:34.000,70,11084630,14165,0,1741710933,12948.710508989992,123.4252610399999,53405.853867360005 2025-03-11,16:35:35.000,70,11084578,14285,0,1741710934,12948.697036370002,123.3900153900031,53405.853867360005 2025-03-11,16:35:36.000,70,11084610,14045,0,1741710935,12948.710508989992,123.3900153900031,53405.84688024001 2025-03-11,16:35:37.000,70,11084580,14285,0,1741710936,12948.744190539997,123.33362235000095,53405.853867360005 2025-03-11,16:35:38.000,70,11084574,14245,0,1741710937,12948.784608399998,123.35476973999903,53405.853867360005 2025-03-11,16:35:39.000,70,11084584,13805,0,1741710938,12948.771135779993,123.33362235000095,53405.89579008001 2025-03-11,16:35:40.000,70,11084644,14085,0,1741710939,12948.784608399998,123.34067148000031,53405.88880296 2025-03-11,16:35:41.000,70,11084597,14525,0,1741710940,12948.771135779993,123.2913275700048,53405.86085448 2025-03-11,16:35:42.000,70,11084610,14325,0,1741710941,12948.723981609997,123.36886799999775,53405.84688024001 2025-03-11,16:35:43.000,70,11084535,14165,0,1741710942,12948.710508989992,123.32657322000159,53405.82591888001 2025-03-11,16:35:44.000,70,11084587,14285,0,1741710943,12948.737454230002,123.34772060999967,53405.832906 2025-03-11,16:35:45.000,70,11084570,14405,0,1741710944,12948.730717919992,123.35476973999903,53405.90976432 2025-03-11,16:35:46.000,70,11084567,14245,0,1741710945,12948.717245300002,123.31952409000223,53405.83989312 2025-03-11,16:35:47.000,70,11084538,14245,0,1741710946,12948.710508989992,123.33362235000095,53405.81893176 2025-03-11,16:35:48.000,70,11084535,14045,0,1741710947,12948.683563749997,123.33362235000095,53405.89579008001 2025-03-11,16:35:49.000,70,11084623,14485,0,1741710948,12948.636409580002,123.36181886999839,53405.8678416 2025-03-11,16:35:50.000,70,11084626,14005,0,1741710949,12948.643145889997,123.38296626000374,53405.853867360005 2025-03-11,16:35:51.000,70,11084562,14165,0,1741710950,12948.609464339992,123.39706452000246,53405.84688024001 2025-03-11,16:35:52.000,70,11084576,14045,0,1741710951,12948.555573860001,123.39706452000246,53405.84688024001 2025-03-11,16:35:53.000,70,11084588,14085,0,1741710952,12948.542101239997,123.43935929999861,53405.81893176 2025-03-11,16:35:54.000,70,11084546,13845,0,1741710953,12948.589255409992,123.43935929999861,53405.81893176 2025-03-11,16:35:55.000,70,11084495,14565,0,1741710954,12948.555573860001,123.49575234000076,53405.8678416 2025-03-11,16:35:56.000,70,11084592,14085,0,1741710955,12948.548837549992,123.46755582000333,53405.88181584 2025-03-11,16:35:57.000,70,11084598,14205,0,1741710956,12948.575782790002,123.47460495000269,53405.783996160004 2025-03-11,16:35:58.000,70,11084586,14405,0,1741710957,12948.562310169997,123.48165408000204,53405.7630348 2025-03-11,16:35:59.000,70,11084589,14045,0,1741710958,12948.562310169997,123.5380471200042,53405.81893176 2025-03-11,16:36:00.000,70,11084633,14445,0,1741710959,12948.515156000001,123.49575234000076,53405.74906056001 2025-03-11,16:36:01.000,70,11084603,13965,0,1741710960,12948.474738140001,123.50985059999948,53405.756047680006 2025-03-11,16:36:02.000,70,11084588,14165,0,1741710961,12948.474738140001,123.54509625000355,53405.832906 2025-03-11,16:36:03.000,70,11084608,14085,0,1741710962,12948.468001829991,123.55214538000291,53405.77700904001 2025-03-11,16:36:04.000,70,11084617,13965,0,1741710963,12948.468001829991,123.53099799000483,53405.7630348 2025-03-11,16:36:05.000,70,11084623,14405,0,1741710964,12948.434320280001,123.44640842999797,53405.783996160004 2025-03-11,16:36:06.000,70,11084639,14165,0,1741710965,12948.427583969991,123.50280147000012,53405.81194464 2025-03-11,16:36:07.000,70,11084551,13965,0,1741710966,12948.420847659996,123.4252610399999,53405.79797040001 2025-03-11,16:36:08.000,70,11084579,14125,0,1741710967,12948.340011939996,123.46050669000397,53405.74906056001 2025-03-11,16:36:09.000,70,11084614,14205,0,1741710968,12948.26591252999,123.43935929999861,53405.756047680006 2025-03-11,16:36:10.000,70,11084574,14045,0,1741710969,12948.25243991,123.43935929999861,53405.77700904001 2025-03-11,16:36:11.000,70,11084587,13805,0,1741710970,12948.23223098,123.40411365000182,53405.79797040001 2025-03-11,16:36:12.000,70,11084616,14245,0,1741710971,12948.137922639995,123.41116278000118,53405.74207344 2025-03-11,16:36:13.000,70,11084591,14165,0,1741710972,12948.137922639995,123.40411365000182,53405.72111208 2025-03-11,16:36:14.000,70,11084708,14205,0,1741710973,12948.04361429999,123.41821191000054,53405.72111208 2025-03-11,16:36:15.000,70,11084631,14485,0,1741710974,12948.016669059994,123.41116278000118,53405.72111208 2025-03-11,16:36:16.000,70,11084597,14085,0,1741710975,12947.96951489,123.41116278000118,53405.72809920001 2025-03-11,16:36:17.000,70,11084583,14365,0,1741710976,12947.96277857999,123.41116278000118,53405.67220224 2025-03-11,16:36:18.000,70,11084620,14085,0,1741710977,12947.915624409994,123.34067148000031,53405.6931636 2025-03-11,16:36:19.000,70,11084576,14645,0,1741710978,12947.868470239999,123.37591713000438,53405.65822800001 2025-03-11,16:36:20.000,70,11084572,14245,0,1741710979,12947.834788689994,123.3900153900031,53405.66521512 2025-03-11,16:36:21.000,70,11084589,14405,0,1741710980,12947.753952969993,123.39706452000246,53405.67918936001 2025-03-11,16:36:22.000,70,11084629,14045,0,1741710981,12947.700062489988,123.34067148000031,53405.686176480005 2025-03-11,16:36:23.000,70,11084583,13925,0,1741710982,12947.639435700003,123.32657322000159,53405.616305280004 2025-03-11,16:36:24.000,70,11084584,14485,0,1741710983,12947.558599980002,123.31952409000223,53405.637266640006 2025-03-11,16:36:25.000,70,11084587,14045,0,1741710984,12947.497973190002,123.29837670000416,53405.65124088 2025-03-11,16:36:26.000,70,11084631,14405,0,1741710985,12947.450819019992,123.30542583000351,53405.67220224 2025-03-11,16:36:27.000,70,11084629,14565,0,1741710986,12947.410401159992,123.29837670000416,53405.64425376 2025-03-11,16:36:28.000,70,11084583,14125,0,1741710987,12947.316092820001,123.31247496000287,53405.6232924 2025-03-11,16:36:29.000,70,11084581,14445,0,1741710988,12947.268938649991,123.2772293099988,53405.57438256 2025-03-11,16:36:30.000,70,11084649,13925,0,1741710989,12947.188102929991,123.24903279000137,53405.56040832001 2025-03-11,16:36:31.000,70,11084608,14005,0,1741710990,12947.140948759996,123.31247496000287,53405.52547272 2025-03-11,16:36:32.000,70,11084578,14165,0,1741710991,12947.06684934999,123.31247496000287,53405.51149848001 2025-03-11,16:36:33.000,70,11084605,14565,0,1741710992,12946.999486249995,123.31247496000287,53405.518485600005 2025-03-11,16:36:34.000,70,11084602,14085,0,1741710993,12946.938859459995,123.28427843999816,53405.43464016 2025-03-11,16:36:35.000,70,11084653,14045,0,1741710994,12946.88496897999,123.30542583000351,53405.469575760006 2025-03-11,16:36:36.000,70,11084634,14445,0,1741710995,12946.79066064,123.28427843999816,53405.43464016 2025-03-11,16:36:37.000,70,11084626,14045,0,1741710996,12946.76371539999,123.25608192000072,53405.48355 2025-03-11,16:36:38.000,70,11084621,14245,0,1741710997,12946.676143369994,123.27018017999944,53405.44162728001 2025-03-11,16:36:39.000,70,11084607,13925,0,1741710998,12946.622252889989,123.27018017999944,53405.420665920006 2025-03-11,16:36:40.000,70,11084569,14125,0,1741710999,12946.534680859993,123.30542583000351,53405.40669168 2025-03-11,16:36:41.000,70,11084658,14125,0,1741711000,12946.460581449988,123.28427843999816,53405.3787432 2025-03-11,16:36:42.000,70,11084659,14085,0,1741711001,12946.467317759998,123.36886799999775,53405.32983336 2025-03-11,16:36:43.000,70,11084613,14245,0,1741711002,12946.399954660003,123.34772060999967,53405.32284624001 2025-03-11,16:36:44.000,70,11084626,13885,0,1741711003,12946.379745730002,123.35476973999903,53405.301884880006 2025-03-11,16:36:45.000,70,11084624,14245,0,1741711004,12946.339327870002,123.40411365000182,53405.2390008 2025-03-11,16:36:46.000,70,11084624,14325,0,1741711005,12946.346064179997,123.43231016999925,53405.21105232 2025-03-11,16:36:47.000,70,11084559,14085,0,1741711006,12946.258492150002,123.46050669000397,53405.22502656001 2025-03-11,16:36:48.000,70,11084584,14285,0,1741711007,12946.245019529997,123.50280147000012,53405.21803944 2025-03-11,16:36:49.000,70,11084634,14085,0,1741711008,12946.204601669997,123.5239488599982,53405.134194000006 2025-03-11,16:36:50.000,70,11084592,14205,0,1741711009,12946.164183809997,123.53099799000483,53405.17611672001 2025-03-11,16:36:51.000,70,11084604,14365,0,1741711010,12946.137238570002,123.54509625000355,53405.15515536001 2025-03-11,16:36:52.000,70,11084575,14565,0,1741711011,12946.117029640001,123.58034190000035,53405.12021976 2025-03-11,16:36:53.000,70,11084615,14205,0,1741711012,12946.090084399992,123.64378407000186,53405.09227128 2025-03-11,16:36:54.000,70,11084548,14325,0,1741711013,12946.103557019997,123.700177110004,53405.05733568001 2025-03-11,16:36:55.000,70,11084596,14085,0,1741711014,12946.090084399992,123.76361927999824,53405.03637432001 2025-03-11,16:36:56.000,70,11084570,14445,0,1741711015,12946.022721299996,123.75657014999888,53405.04336144 2025-03-11,16:36:57.000,70,11084619,14205,0,1741711016,12946.002512369996,123.78476667000359,53404.9944516 2025-03-11,16:36:58.000,70,11084593,14125,0,1741711017,12945.989039749991,123.82001232000039,53405.05733568001 2025-03-11,16:36:59.000,70,11084566,14285,0,1741711018,12945.968830819991,123.84820883999782,53404.97349024 2025-03-11,16:37:00.000,70,11084554,14245,0,1741711019,12945.88799509999,123.8834544900019,53404.90361904 2025-03-11,16:37:01.000,70,11084643,13965,0,1741711020,12945.901467719996,123.89050362000125,53404.9245804 2025-03-11,16:37:02.000,70,11084618,14045,0,1741711021,12945.881258789996,124.00328969999828,53404.86868344001 2025-03-11,16:37:03.000,70,11084560,14045,0,1741711022,12945.90820402999,123.99624056999892,53404.84073496001 2025-03-11,16:37:04.000,70,11084562,14085,0,1741711023,12945.87452248,124.06673186999978,53404.84073496001 2025-03-11,16:37:05.000,70,11084523,14165,0,1741711024,12945.86778616999,124.0808301299985,53404.81278648 2025-03-11,16:37:06.000,70,11084540,13885,0,1741711025,12945.83410462,124.10197752000386,53404.847722080005 2025-03-11,16:37:07.000,70,11084594,13925,0,1741711026,12945.79368676,124.15837055999873,53404.77086376001 2025-03-11,16:37:08.000,70,11084602,14085,0,1741711027,12945.77347783,124.20771447000152,53404.728941040004 2025-03-11,16:37:09.000,70,11084604,14205,0,1741711028,12945.76674151999,124.27820577000239,53404.75688952 2025-03-11,16:37:10.000,70,11084576,14245,0,1741711029,12945.780214139995,124.28525490000175,53404.728941040004 2025-03-11,16:37:11.000,70,11084513,14205,0,1741711030,12945.76674151999,124.31345141999918,53404.72195392001 2025-03-11,16:37:12.000,70,11084584,14125,0,1741711031,12945.780214139995,124.34869707000325,53404.680031200005 2025-03-11,16:37:13.000,70,11084546,14245,0,1741711032,12945.719587349995,124.41213924000476,53404.69400544 2025-03-11,16:37:14.000,70,11084566,14605,0,1741711033,12945.699378419995,124.4403357600022,53404.68701832 2025-03-11,16:37:15.000,70,11084615,14165,0,1741711034,12945.70611472999,124.48263053999835,53404.68701832 2025-03-11,16:37:16.000,70,11084587,14125,0,1741711035,12945.66569686999,124.51082706000307,53404.68701832 2025-03-11,16:37:17.000,70,11084628,14205,0,1741711036,12945.68590579999,124.60246575000201,53404.6450956 2025-03-11,16:37:18.000,70,11084583,13925,0,1741711037,12945.70611472999,124.66590792000352,53404.6450956 2025-03-11,16:37:19.000,70,11084567,14245,0,1741711038,12945.699378419995,124.67295705000288,53404.69400544 2025-03-11,16:37:20.000,70,11084595,14165,0,1741711039,12945.719587349995,124.70820269999967,53404.610160000004 2025-03-11,16:37:21.000,70,11084537,14205,0,1741711040,12945.739796279995,124.75754661000246,53404.66605696 2025-03-11,16:37:22.000,70,11084543,14245,0,1741711041,12945.71285104,124.79279225999926,53404.60317288001 2025-03-11,16:37:23.000,70,11084601,14045,0,1741711042,12945.72632365999,124.87033268999949,53404.631121360006 2025-03-11,16:37:24.000,70,11084539,14405,0,1741711043,12945.739796279995,124.8844309499982,53404.57522440001 2025-03-11,16:37:25.000,70,11084596,14085,0,1741711044,12945.760005209995,124.933774860001,53404.582211520006 2025-03-11,16:37:26.000,70,11084542,14245,0,1741711045,12945.83410462,124.96902050999779,53404.59618576 2025-03-11,16:37:27.000,70,11084552,14445,0,1741711046,12945.81389569,124.98311877000378,53404.58919864 2025-03-11,16:37:28.000,70,11084561,14365,0,1741711047,12945.78695044999,125.05361007000465,53404.56823728 2025-03-11,16:37:29.000,70,11084560,14165,0,1741711048,12945.861049859996,125.11705223999888,53404.62413424001 2025-03-11,16:37:30.000,70,11084578,13925,0,1741711049,12945.85431355,125.18754353999975,53404.63810848 2025-03-11,16:37:31.000,70,11084604,14645,0,1741711050,12945.861049859996,125.20164179999847,53404.65208272001 2025-03-11,16:37:32.000,70,11084499,14525,0,1741711051,12945.85431355,125.25803484000062,53404.65208272001 2025-03-11,16:37:33.000,70,11084581,14285,0,1741711052,12945.87452248,125.31442788000277,53404.57522440001 2025-03-11,16:37:34.000,70,11084573,14125,0,1741711053,12945.86778616999,125.31442788000277,53404.63810848 2025-03-11,16:37:35.000,70,11084572,13765,0,1741711054,12945.88799509999,125.40606657000171,53404.631121360006 2025-03-11,16:37:36.000,70,11084534,13925,0,1741711055,12945.901467719996,125.4554104800045,53404.60317288001 2025-03-11,16:37:37.000,70,11084534,14245,0,1741711056,12945.86778616999,125.4906561300013,53404.54727592 2025-03-11,16:37:38.000,70,11084602,14885,0,1741711057,12945.89473141,125.51885264999873,53404.582211520006 2025-03-11,16:37:39.000,70,11084605,14205,0,1741711058,12945.88799509999,125.56819656000152,53404.56823728 2025-03-11,16:37:40.000,70,11084563,13965,0,1741711059,12945.921676649996,125.60344220999832,53404.56823728 2025-03-11,16:37:41.000,70,11084541,14325,0,1741711060,12945.901467719996,125.65983525000047,53404.60317288001 2025-03-11,16:37:42.000,70,11084552,14685,0,1741711061,12945.928412959991,125.6880317699979,53404.6450956 2025-03-11,16:37:43.000,70,11084583,14045,0,1741711062,12945.948621889991,125.71622829000262,53404.61714712 2025-03-11,16:37:44.000,70,11084598,14365,0,1741711063,12945.921676649996,125.8008178500022,53404.6450956 2025-03-11,16:37:45.000,70,11084534,14485,0,1741711064,12945.90820402999,125.88540741000179,53404.63810848 2025-03-11,16:37:46.000,70,11084553,14165,0,1741711065,12945.921676649996,125.92065305999859,53404.63810848 2025-03-11,16:37:47.000,70,11084545,14085,0,1741711066,12945.93514927,125.96294784000202,53404.61714712 2025-03-11,16:37:48.000,70,11084571,14085,0,1741711067,12945.962094509996,126.0122917500048,53404.65208272001 2025-03-11,16:37:49.000,70,11084552,14325,0,1741711068,12945.982303439996,126.0475374000016,53404.70797968 2025-03-11,16:37:50.000,70,11084561,14405,0,1741711069,12946.009248679991,126.03343914000288,53404.67304408001 2025-03-11,16:37:51.000,70,11084539,14085,0,1741711070,12946.002512369996,126.0827830499984,53404.65208272001 2025-03-11,16:37:52.000,70,11084478,14245,0,1741711071,12945.995776060001,126.17442174000462,53404.68701832 2025-03-11,16:37:53.000,70,11084568,14485,0,1741711072,12946.042930229996,126.16737260999798,53404.72195392001 2025-03-11,16:37:54.000,70,11084569,14245,0,1741711073,12946.036193920001,126.1955691300027,53404.66605696 2025-03-11,16:37:55.000,70,11084515,14365,0,1741711074,12946.069875469992,126.23081477999949,53404.7149668 2025-03-11,16:37:56.000,70,11084558,14285,0,1741711075,12946.042930229996,126.294256950001,53404.74291528001 2025-03-11,16:37:57.000,70,11084520,14125,0,1741711076,12946.090084399992,126.34360086000379,53404.73592816 2025-03-11,16:37:58.000,70,11084588,14325,0,1741711077,12946.103557019997,126.38589563999994,53404.68701832 2025-03-11,16:37:59.000,70,11084588,14165,0,1741711078,12946.218074290002,126.38589563999994,53404.749902400006 2025-03-11,16:38:00.000,70,11084604,14085,0,1741711079,12946.224810599997,126.47048519999953,53404.75688952 2025-03-11,16:38:01.000,70,11084594,13965,0,1741711080,12946.245019529997,126.5057308500036,53404.73592816 2025-03-11,16:38:02.000,70,11084591,14245,0,1741711081,12946.258492150002,126.57622215000447,53404.75688952 2025-03-11,16:38:03.000,70,11084526,14245,0,1741711082,12946.251755839992,126.56212388999847,53404.74291528001 2025-03-11,16:38:04.000,70,11084503,14125,0,1741711083,12946.265228459997,126.62556605999998,53404.75688952 2025-03-11,16:38:05.000,70,11084610,13925,0,1741711084,12946.278701080002,126.63261518999934,53404.72195392001 2025-03-11,16:38:06.000,70,11084545,13925,0,1741711085,12946.319118940002,126.67490997000277,53404.72195392001 2025-03-11,16:38:07.000,70,11084561,14085,0,1741711086,12946.366273109998,126.66786084000341,53404.777850880004 2025-03-11,16:38:08.000,70,11084563,13965,0,1741711087,12946.413427279993,126.73835214000428,53404.79182512001 2025-03-11,16:38:09.000,70,11084567,14205,0,1741711088,12946.433636209993,126.73130300999765,53404.74291528001 2025-03-11,16:38:10.000,70,11084606,13845,0,1741711089,12946.440372519988,126.7876960499998,53404.76387664 2025-03-11,16:38:11.000,70,11084576,13925,0,1741711090,12946.487526689998,126.77359779000108,53404.81977360001 2025-03-11,16:38:12.000,70,11084572,14325,0,1741711091,12946.507735619998,126.77359779000108,53404.81278648 2025-03-11,16:38:13.000,70,11084590,14245,0,1741711092,12946.534680859993,126.84408909000194,53404.86169632 2025-03-11,16:38:14.000,70,11084626,14325,0,1741711093,12946.581835029989,126.82999083000323,53404.798812240006 2025-03-11,16:38:15.000,70,11084574,14205,0,1741711094,12946.635725509994,126.87933473999874,53404.86868344001 2025-03-11,16:38:16.000,70,11084559,14005,0,1741711095,12946.696352299994,126.94277691000025,53404.84073496001 2025-03-11,16:38:17.000,70,11084537,14045,0,1741711096,12946.72329753999,126.96392429999833,53404.86868344001 2025-03-11,16:38:18.000,70,11084590,13925,0,1741711097,12946.756979089994,126.99212082000304,53404.81977360001 2025-03-11,16:38:19.000,70,11084582,14445,0,1741711098,12946.78392432999,126.99212082000304,53404.86169632 2025-03-11,16:38:20.000,70,11084591,14085,0,1741711099,12946.817605879995,127.01326821000112,53404.966503120006 2025-03-11,16:38:21.000,70,11084595,14245,0,1741711100,12946.85128743,127.11900515999878,53404.95951600001 2025-03-11,16:38:22.000,70,11084596,14085,0,1741711101,12946.878232669995,127.06966125000326,53404.93855464001 2025-03-11,16:38:23.000,70,11084591,14045,0,1741711102,12946.91191422,127.06966125000326,53404.9245804 2025-03-11,16:38:24.000,70,11084600,14405,0,1741711103,12946.97254101,127.13310342000477,53404.98746448001 2025-03-11,16:38:25.000,70,11084621,14045,0,1741711104,12946.99274994,127.14720168000349,53404.966503120006 2025-03-11,16:38:26.000,70,11084565,14205,0,1741711105,12947.039904109995,127.18244733000029,53405.015412960005 2025-03-11,16:38:27.000,70,11084564,14005,0,1741711106,12947.120739829996,127.196545589999,53405.085284160006 2025-03-11,16:38:28.000,70,11084593,14805,0,1741711107,12947.15442138,127.2458895000018,53405.0293872 2025-03-11,16:38:29.000,70,11084552,14045,0,1741711108,12947.208311859991,127.25293863000115,53405.064322800004 2025-03-11,16:38:30.000,70,11084596,13925,0,1741711109,12947.289147579992,127.28113514999859,53405.085284160006 2025-03-11,16:38:31.000,70,11084602,14205,0,1741711110,12947.329565439992,127.35162644999946,53405.05733568001 2025-03-11,16:38:32.000,70,11084537,13965,0,1741711111,12947.376719610002,127.3445773200001,53405.07130992 2025-03-11,16:38:33.000,70,11084557,14205,0,1741711112,12947.403664849997,127.3445773200001,53405.17611672001 2025-03-11,16:38:34.000,70,11084599,14165,0,1741711113,12947.457555330002,127.37277384000481,53405.21105232 2025-03-11,16:38:35.000,70,11084599,14485,0,1741711114,12947.518182120002,127.4080194900016,53405.24598792001 2025-03-11,16:38:36.000,70,11084629,14165,0,1741711115,12947.585545219998,127.38687210000353,53405.20406520001 2025-03-11,16:38:37.000,70,11084551,14125,0,1741711116,12947.619226770003,127.43621600999904,53405.21105232 2025-03-11,16:38:38.000,70,11084554,13765,0,1741711117,12947.612490459993,127.42211775000033,53405.252975040006 2025-03-11,16:38:39.000,70,11084587,14165,0,1741711118,12947.659644629988,127.56310035000206,53405.280923520004 2025-03-11,16:38:40.000,70,11084599,14085,0,1741711119,12947.727007729998,127.5560512200027,53405.29489776001 2025-03-11,16:38:41.000,70,11084550,14405,0,1741711120,12947.720271419988,127.5560512200027,53405.31585912 2025-03-11,16:38:42.000,70,11084524,14325,0,1741711121,12947.747216659998,127.56310035000206,53405.31585912 2025-03-11,16:38:43.000,70,11084593,14165,0,1741711122,12947.780898209989,127.5560512200027,53405.35778184 2025-03-11,16:38:44.000,70,11084587,14285,0,1741711123,12947.854997619994,127.57719861000078,53405.420665920006 2025-03-11,16:38:45.000,70,11084626,13885,0,1741711124,12947.861733929989,127.57014948000142,53405.42765304 2025-03-11,16:38:46.000,70,11084599,14405,0,1741711125,12947.875206549994,127.60539512999821,53405.46258864001 2025-03-11,16:38:47.000,70,11084556,14045,0,1741711126,12947.875206549994,127.64064078000229,53405.44162728001 2025-03-11,16:38:48.000,70,11084562,14405,0,1741711127,12947.888679169999,127.654739040001,53405.46258864001 2025-03-11,16:38:49.000,70,11084563,14525,0,1741711128,12947.908888099999,127.654739040001,53405.46258864001 2025-03-11,16:38:50.000,70,11084545,14165,0,1741711129,12947.956042269994,127.64064078000229,53405.49053712001 2025-03-11,16:38:51.000,70,11084630,14205,0,1741711130,12947.949305959999,127.69703382000444,53405.51149848001 2025-03-11,16:38:52.000,70,11084548,14645,0,1741711131,12947.996460129994,127.67588642999908,53405.54643408 2025-03-11,16:38:53.000,70,11084544,14405,0,1741711132,12948.00319643999,127.72523034000187,53405.56040832001 2025-03-11,16:38:54.000,70,11084599,14205,0,1741711133,12947.996460129994,127.75342685999931,53405.53245984 2025-03-11,16:38:55.000,70,11084552,14245,0,1741711134,12948.00319643999,127.72523034000187,53405.616305280004 2025-03-11,16:38:56.000,70,11084582,14205,0,1741711135,12948.016669059994,127.76752511999803,53405.616305280004 2025-03-11,16:38:57.000,70,11084593,13885,0,1741711136,12948.03014168,127.71113208000315,53405.57438256 2025-03-11,16:38:58.000,70,11084631,14405,0,1741711137,12948.016669059994,127.72523034000187,53405.60233104 2025-03-11,16:38:59.000,70,11084569,13885,0,1741711138,12947.996460129994,127.73227947000123,53405.63027952001 2025-03-11,16:39:00.000,70,11084653,14325,0,1741711139,12947.976251199994,127.74637772999995,53405.637266640006 2025-03-11,16:39:01.000,70,11084541,14325,0,1741711140,12947.98298750999,127.76752511999803,53405.60931816001 2025-03-11,16:39:02.000,70,11084549,14325,0,1741711141,12947.96951489,127.78162338000402,53405.64425376 2025-03-11,16:39:03.000,70,11084636,14045,0,1741711142,12947.935833339994,127.80981990000146,53405.66521512 2025-03-11,16:39:04.000,70,11084510,14085,0,1741711143,12947.929097029999,127.82391816000018,53405.66521512 2025-03-11,16:39:05.000,70,11084587,14045,0,1741711144,12947.94256964999,127.8662129400036,53405.63027952001 2025-03-11,16:39:06.000,70,11084563,14565,0,1741711145,12947.956042269994,127.88736033000168,53405.67220224 2025-03-11,16:39:07.000,70,11084601,13885,0,1741711146,12947.976251199994,127.8380164199989,53405.637266640006 2025-03-11,16:39:08.000,70,11084586,14045,0,1741711147,12947.98972382,127.88736033000168,53405.72111208 2025-03-11,16:39:09.000,70,11084572,14125,0,1741711148,12947.98298750999,127.92965510999784,53405.65822800001 2025-03-11,16:39:10.000,70,11084601,14205,0,1741711149,12947.96277857999,127.88736033000168,53405.735086320004 2025-03-11,16:39:11.000,70,11084562,14045,0,1741711150,12947.96277857999,127.92260597999848,53405.637266640006 2025-03-11,16:39:12.000,70,11084584,14125,0,1741711151,12947.956042269994,127.93670424000447,53405.72111208 2025-03-11,16:39:13.000,70,11084535,14405,0,1741711152,12947.96277857999,127.90850771999976,53405.72111208 2025-03-11,16:39:14.000,70,11084583,14125,0,1741711153,12947.98298750999,127.95080250000319,53405.72111208 2025-03-11,16:39:15.000,70,11084572,14125,0,1741711154,12947.996460129994,127.9014585900004,53405.67220224 2025-03-11,16:39:16.000,70,11084592,14085,0,1741711155,12948.016669059994,127.87326207000297,53405.70713784001 2025-03-11,16:39:17.000,70,11084523,14525,0,1741711156,12948.016669059994,127.88031120000232,53405.74906056001 2025-03-11,16:39:18.000,70,11084585,14045,0,1741711157,12948.036877989995,127.87326207000297,53405.756047680006 2025-03-11,16:39:19.000,70,11084631,14525,0,1741711158,12948.057086919995,127.84506554999825,53405.71412496 2025-03-11,16:39:20.000,70,11084555,14125,0,1741711159,12948.06382322999,127.92260597999848,53405.7630348 2025-03-11,16:39:21.000,70,11084599,14125,0,1741711160,12948.016669059994,127.9014585900004,53405.72111208 2025-03-11,16:39:22.000,70,11084647,14085,0,1741711161,12948.016669059994,127.92965510999784,53405.735086320004 2025-03-11,16:39:23.000,70,11084564,14245,0,1741711162,12948.016669059994,127.92965510999784,53405.70713784001 2025-03-11,16:39:24.000,70,11084589,14565,0,1741711163,12948.00993275,127.91555684999912,53405.74207344 2025-03-11,16:39:25.000,70,11084560,14525,0,1741711164,12948.016669059994,127.93670424000447,53405.686176480005 2025-03-11,16:39:26.000,70,11084648,14245,0,1741711165,12948.00319643999,127.96490076000191,53405.804957520006 2025-03-11,16:39:27.000,70,11084666,14285,0,1741711166,12947.996460129994,128.02129380000406,53405.756047680006 2025-03-11,16:39:28.000,70,11084650,14485,0,1741711167,12948.036877989995,128.02834293000342,53405.72809920001 2025-03-11,16:39:29.000,70,11084592,14125,0,1741711168,12948.057086919995,128.07768683999893,53405.77002192 2025-03-11,16:39:30.000,70,11084586,14405,0,1741711169,12948.03014168,128.07063770999957,53405.70015072 2025-03-11,16:39:31.000,70,11084596,14725,0,1741711170,12948.03014168,128.0988342300043,53405.77700904001 2025-03-11,16:39:32.000,70,11084591,14045,0,1741711171,12947.98972382,128.14112901000044,53405.74906056001 2025-03-11,16:39:33.000,70,11084593,14005,0,1741711172,12947.98972382,128.12703075000172,53405.72111208 2025-03-11,16:39:34.000,70,11084564,14325,0,1741711173,12948.016669059994,128.22571857000003,53405.72809920001 2025-03-11,16:39:35.000,70,11084602,14245,0,1741711174,12948.00993275,128.20457118000195,53405.7630348 2025-03-11,16:39:36.000,70,11084565,14725,0,1741711175,12947.956042269994,128.27506248000282,53405.71412496 2025-03-11,16:39:37.000,70,11084546,13965,0,1741711176,12947.96277857999,128.2962098700009,53405.756047680006 2025-03-11,16:39:38.000,70,11084607,14525,0,1741711177,12947.98972382,128.27506248000282,53405.735086320004 2025-03-11,16:39:39.000,70,11084580,14405,0,1741711178,12947.98298750999,128.35260291000304,53405.74207344 2025-03-11,16:39:40.000,70,11084636,14245,0,1741711179,12947.976251199994,128.3314555199977,53405.735086320004 2025-03-11,16:39:41.000,70,11084626,14605,0,1741711180,12947.98298750999,128.37375030000112,53405.70015072 2025-03-11,16:39:42.000,70,11084555,14005,0,1741711181,12947.98972382,128.36670117000176,53405.7630348 2025-03-11,16:39:43.000,70,11084578,14205,0,1741711182,12947.98972382,128.38079943000048,53405.74207344 2025-03-11,16:39:44.000,70,11084614,14165,0,1741711183,12947.98298750999,128.38784855999984,53405.756047680006 2025-03-11,16:39:45.000,70,11084655,14365,0,1741711184,12947.949305959999,128.43014334000327,53405.735086320004 2025-03-11,16:39:46.000,70,11084612,13965,0,1741711185,12947.96951489,128.43014334000327,53405.72809920001 2025-03-11,16:39:47.000,70,11084596,14285,0,1741711186,12947.96951489,128.47243811999942,53405.71412496 2025-03-11,16:39:48.000,70,11084630,14765,0,1741711187,12947.976251199994,128.43719247000263,53405.735086320004 2025-03-11,16:39:49.000,70,11084634,14205,0,1741711188,12947.935833339994,128.47243811999942,53405.72111208 2025-03-11,16:39:50.000,70,11084588,14365,0,1741711189,12947.956042269994,128.51473290000285,53405.70015072 2025-03-11,16:39:51.000,70,11084606,14005,0,1741711190,12947.976251199994,128.47243811999942,53405.783996160004 2025-03-11,16:39:52.000,70,11084630,14245,0,1741711191,12947.956042269994,128.5429294200003,53405.77700904001 2025-03-11,16:39:53.000,70,11084615,14565,0,1741711192,12948.00319643999,128.5076837700035,53405.7630348 2025-03-11,16:39:54.000,70,11084604,14525,0,1741711193,12947.96277857999,128.49358551000478,53405.735086320004 2025-03-11,16:39:55.000,70,11084606,13965,0,1741711194,12947.956042269994,128.54997854999965,53405.7630348 2025-03-11,16:39:56.000,70,11084612,14205,0,1741711195,12947.935833339994,128.5429294200003,53405.77002192 2025-03-11,16:39:57.000,70,11084570,14125,0,1741711196,12947.956042269994,128.53588029000093,53405.7630348 2025-03-11,16:39:58.000,70,11084606,14485,0,1741711197,12947.96951489,128.56407680999837,53405.74906056001 2025-03-11,16:39:59.000,70,11084535,14245,0,1741711198,12947.92236071999,128.5429294200003,53405.72809920001 2025-03-11,16:40:00.000,70,11084580,14285,0,1741711199,12947.96277857999,128.54997854999965,53405.783996160004 2025-03-11,16:40:01.000,70,11084585,14325,0,1741711200,12947.996460129994,128.56407680999837,53405.79098328 2025-03-11,16:40:02.000,70,11084571,14565,0,1741711201,12947.956042269994,128.56407680999837,53405.756047680006 2025-03-11,16:40:03.000,70,11084591,14325,0,1741711202,12947.98298750999,128.57817507000436,53405.783996160004 2025-03-11,16:40:04.000,70,11084574,14485,0,1741711203,12947.996460129994,128.58522420000372,53405.74906056001 2025-03-11,16:40:05.000,70,11084595,14205,0,1741711204,12947.98972382,128.61342072000116,53405.74906056001 2025-03-11,16:40:06.000,70,11084614,14645,0,1741711205,12947.98298750999,128.66276463000395,53405.756047680006 2025-03-11,16:40:07.000,70,11084640,14045,0,1741711206,12948.016669059994,128.68391202000203,53405.71412496 2025-03-11,16:40:08.000,70,11084598,14405,0,1741711207,12947.976251199994,128.69096115000139,53405.67918936001 2025-03-11,16:40:09.000,70,11084627,14405,0,1741711208,12947.98298750999,128.6698137600033,53405.735086320004 2025-03-11,16:40:10.000,70,11084585,14085,0,1741711209,12948.00993275,128.59227333000308,53405.70713784001 2025-03-11,16:40:11.000,70,11084613,14405,0,1741711210,12948.036877989995,128.62751897999988,53405.72809920001 2025-03-11,16:40:12.000,70,11084637,14085,0,1741711211,12947.976251199994,128.62046985000052,53405.735086320004 2025-03-11,16:40:13.000,70,11084541,13925,0,1741711212,12948.00993275,128.59227333000308,53405.7630348 2025-03-11,16:40:14.000,70,11084561,13885,0,1741711213,12948.03014168,128.58522420000372,53405.79098328 2025-03-11,16:40:15.000,70,11084582,14165,0,1741711214,12948.03014168,128.57817507000436,53405.81893176 2025-03-11,16:40:16.000,70,11084548,14085,0,1741711215,12948.00319643999,128.6063715900018,53405.783996160004 2025-03-11,16:40:17.000,70,11084596,14045,0,1741711216,12948.02340536999,128.64866636999795,53405.735086320004 2025-03-11,16:40:18.000,70,11084577,14205,0,1741711217,12948.02340536999,128.61342072000116,53405.72809920001 2025-03-11,16:40:19.000,70,11084619,13965,0,1741711218,12948.03014168,128.59932246000244,53405.77700904001 2025-03-11,16:40:20.000,70,11084612,14325,0,1741711219,12948.016669059994,128.61342072000116,53405.77002192 2025-03-11,16:40:21.000,70,11084697,14405,0,1741711220,12947.98298750999,128.61342072000116,53405.735086320004 2025-03-11,16:40:22.000,70,11084604,14245,0,1741711221,12948.016669059994,128.56407680999837,53405.804957520006 2025-03-11,16:40:23.000,70,11084584,13965,0,1741711222,12947.98298750999,128.58522420000372,53405.853867360005 2025-03-11,16:40:24.000,70,11084551,13845,0,1741711223,12947.98972382,128.57112593999773,53405.804957520006 2025-03-11,16:40:25.000,70,11084631,14125,0,1741711224,12947.976251199994,128.61342072000116,53405.82591888001 2025-03-11,16:40:26.000,70,11084577,13885,0,1741711225,12947.915624409994,128.62046985000052,53405.77002192 2025-03-11,16:40:27.000,70,11084601,14245,0,1741711226,12947.96951489,128.6416172399986,53405.7630348 2025-03-11,16:40:28.000,70,11084573,14085,0,1741711227,12947.949305959999,128.6063715900018,53405.79797040001 2025-03-11,16:40:29.000,70,11084620,14245,0,1741711228,12947.915624409994,128.61342072000116,53405.804957520006 2025-03-11,16:40:30.000,70,11084623,14365,0,1741711229,12947.915624409994,128.57112593999773,53405.783996160004 2025-03-11,16:40:31.000,70,11084561,14765,0,1741711230,12947.92236071999,128.59932246000244,53405.783996160004 2025-03-11,16:40:32.000,70,11084575,13925,0,1741711231,12947.888679169999,128.61342072000116,53405.81893176 2025-03-11,16:40:33.000,70,11084552,13885,0,1741711232,12947.895415479994,128.59227333000308,53405.756047680006 2025-03-11,16:40:34.000,70,11084535,14725,0,1741711233,12947.881942859989,128.557027679999,53405.7630348 2025-03-11,16:40:35.000,70,11084611,14525,0,1741711234,12947.801107139989,128.59932246000244,53405.7630348 2025-03-11,16:40:36.000,70,11084556,14205,0,1741711235,12947.801107139989,128.51473290000285,53405.832906 2025-03-11,16:40:37.000,70,11084626,14085,0,1741711236,12947.794370829994,128.54997854999965,53405.79797040001 2025-03-11,16:40:38.000,70,11084619,13805,0,1741711237,12947.740480349989,128.557027679999,53405.804957520006 2025-03-11,16:40:39.000,70,11084625,13885,0,1741711238,12947.706798799998,128.6063715900018,53405.804957520006 2025-03-11,16:40:40.000,70,11084604,14445,0,1741711239,12947.652908319993,128.57112593999773,53405.77700904001 2025-03-11,16:40:41.000,70,11084573,14245,0,1741711240,12947.673117249993,128.557027679999,53405.79797040001 2025-03-11,16:40:42.000,70,11084605,14445,0,1741711241,12947.659644629988,128.57817507000436,53405.72809920001 2025-03-11,16:40:43.000,70,11084626,14205,0,1741711242,12947.605754149998,128.62751897999988,53405.72111208 2025-03-11,16:40:44.000,70,11084626,13805,0,1741711243,12947.565336289998,128.61342072000116,53405.71412496 2025-03-11,16:40:45.000,70,11084611,14165,0,1741711244,12947.619226770003,128.5429294200003,53405.77002192 2025-03-11,16:40:46.000,70,11084560,14245,0,1741711245,12947.538391050002,128.57817507000436,53405.74207344 2025-03-11,16:40:47.000,70,11084576,13845,0,1741711246,12947.504709499997,128.58522420000372,53405.67918936001 2025-03-11,16:40:48.000,70,11084605,14405,0,1741711247,12947.430610089992,128.57112593999773,53405.71412496 2025-03-11,16:40:49.000,70,11084603,14045,0,1741711248,12947.430610089992,128.6416172399986,53405.7630348 2025-03-11,16:40:50.000,70,11084567,14245,0,1741711249,12947.437346400002,128.68391202000203,53405.72111208 2025-03-11,16:40:51.000,70,11084589,14285,0,1741711250,12947.423873779997,128.62751897999988,53405.7630348 2025-03-11,16:40:52.000,70,11084599,13725,0,1741711251,12947.349774369992,128.71210853999946,53405.79098328 2025-03-11,16:40:53.000,70,11084640,14125,0,1741711252,12947.396928540002,128.71210853999946,53405.74207344 2025-03-11,16:40:54.000,70,11084629,13925,0,1741711253,12947.349774369992,128.69096115000139,53405.74207344 2025-03-11,16:40:55.000,70,11084610,14045,0,1741711254,12947.363246989997,128.71915766999882,53405.783996160004 2025-03-11,16:40:56.000,70,11084613,14325,0,1741711255,12947.322829129997,128.7050594100001,53405.783996160004 2025-03-11,16:40:57.000,70,11084631,14085,0,1741711256,12947.329565439992,128.76145245000225,53405.79797040001 2025-03-11,16:40:58.000,70,11084606,14565,0,1741711257,12947.316092820001,128.71915766999882,53405.783996160004 2025-03-11,16:40:59.000,70,11084543,14325,0,1741711258,12947.268938649991,128.77555071000097,53405.756047680006 2025-03-11,16:41:00.000,70,11084592,14005,0,1741711259,12947.268938649991,128.7896489699997,53405.72809920001 2025-03-11,16:41:01.000,70,11084624,13845,0,1741711260,12947.282411269996,128.8037472299984,53405.72809920001 2025-03-11,16:41:02.000,70,11084609,13965,0,1741711261,12947.275674960001,128.84604201000184,53405.783996160004 2025-03-11,16:41:03.000,70,11084590,14165,0,1741711262,12947.255466030001,128.86014027000056,53405.74906056001 2025-03-11,16:41:04.000,70,11084579,14285,0,1741711263,12947.255466030001,128.86718939999992,53405.72809920001 2025-03-11,16:41:05.000,70,11084630,14285,0,1741711264,12947.208311859991,128.902435050004,53405.74906056001 2025-03-11,16:41:06.000,70,11084606,14005,0,1741711265,12947.201575549996,128.83899288000248,53405.81893176 2025-03-11,16:41:07.000,70,11084586,13845,0,1741711266,12947.17463031,128.888336789998,53405.783996160004 2025-03-11,16:41:08.000,70,11084587,13885,0,1741711267,12947.13421245,128.902435050004,53405.67220224 2025-03-11,16:41:09.000,70,11084691,14085,0,1741711268,12947.13421245,128.90948418000335,53405.70713784001 2025-03-11,16:41:10.000,70,11084597,14165,0,1741711269,12947.060113039995,128.89538592000463,53405.756047680006 2025-03-11,16:41:11.000,70,11084567,14325,0,1741711270,12947.080321969996,128.93768070000078,53405.735086320004 2025-03-11,16:41:12.000,70,11084527,14525,0,1741711271,12947.060113039995,128.90948418000335,53405.70713784001 2025-03-11,16:41:13.000,70,11084581,13765,0,1741711272,12947.039904109995,128.8530911400012,53405.7630348 2025-03-11,16:41:14.000,70,11084590,13965,0,1741711273,12946.999486249995,128.8530911400012,53405.81893176 2025-03-11,16:41:15.000,70,11084634,14205,0,1741711274,12947.01295887,128.82489462000376,53405.81893176 2025-03-11,16:41:16.000,70,11084653,14605,0,1741711275,12946.999486249995,128.83194375000312,53405.74207344 2025-03-11,16:41:17.000,70,11084647,14045,0,1741711276,12946.97254101,128.84604201000184,53405.74906056001 2025-03-11,16:41:18.000,70,11084592,14725,0,1741711277,12946.96580469999,128.8037472299984,53405.81194464 2025-03-11,16:41:19.000,70,11084633,14125,0,1741711278,12946.94559576999,128.8178454900044,53405.81194464 2025-03-11,16:41:20.000,70,11084614,14365,0,1741711279,12946.93212315,128.7896489699997,53405.84688024001 2025-03-11,16:41:21.000,70,11084608,13765,0,1741711280,12946.97254101,128.7685015800016,53405.77002192 2025-03-11,16:41:22.000,70,11084549,14205,0,1741711281,12946.979277319995,128.7544033200029,53405.756047680006 2025-03-11,16:41:23.000,70,11084626,14085,0,1741711282,12946.98601362999,128.7544033200029,53405.81194464 2025-03-11,16:41:24.000,70,11084602,14365,0,1741711283,12946.96580469999,128.68391202000203,53405.86085448 2025-03-11,16:41:25.000,70,11084536,13845,0,1741711284,12947.00622255999,128.68391202000203,53405.88181584 2025-03-11,16:41:26.000,70,11084564,14645,0,1741711285,12946.98601362999,128.64866636999795,53405.82591888001 2025-03-11,16:41:27.000,70,11084659,13845,0,1741711286,12946.999486249995,128.62046985000052,53405.81194464 2025-03-11,16:41:28.000,70,11084546,14325,0,1741711287,12946.979277319995,128.6416172399986,53405.832906 2025-03-11,16:41:29.000,70,11084559,14205,0,1741711288,12946.979277319995,128.6063715900018,53405.853867360005 2025-03-11,16:41:30.000,70,11084635,14005,0,1741711289,12947.01295887,128.62046985000052,53405.79797040001 2025-03-11,16:41:31.000,70,11084604,14245,0,1741711290,12947.0331678,128.58522420000372,53405.86085448 2025-03-11,16:41:32.000,70,11084634,14085,0,1741711291,12947.00622255999,128.58522420000372,53405.88880296 2025-03-11,16:41:33.000,70,11084659,14165,0,1741711292,12947.02643148999,128.58522420000372,53405.88880296 2025-03-11,16:41:34.000,70,11084533,14445,0,1741711293,12947.02643148999,128.5429294200003,53405.88181584 2025-03-11,16:41:35.000,70,11084607,14125,0,1741711294,12947.01295887,128.57817507000436,53405.8678416 2025-03-11,16:41:36.000,70,11084582,14565,0,1741711295,12947.02643148999,128.53588029000093,53405.951687040004 2025-03-11,16:41:37.000,70,11084633,14325,0,1741711296,12947.0331678,128.48653637999814,53405.94469992001 2025-03-11,16:41:38.000,70,11084598,14165,0,1741711297,12947.05337673,128.48653637999814,53405.923738560006 2025-03-11,16:41:39.000,70,11084568,14005,0,1741711298,12947.0331678,128.47948724999878,53405.93072568 2025-03-11,16:41:40.000,70,11084508,14165,0,1741711299,12947.019695179995,128.43014334000327,53405.95867416 2025-03-11,16:41:41.000,70,11084554,14285,0,1741711300,12947.019695179995,128.4230942100039,53405.96566128001 2025-03-11,16:41:42.000,70,11084624,14045,0,1741711301,12947.019695179995,128.3596520400024,53405.951687040004 2025-03-11,16:41:43.000,70,11084592,14245,0,1741711302,12947.05337673,128.3596520400024,53405.923738560006 2025-03-11,16:41:44.000,70,11084583,13725,0,1741711303,12947.039904109995,128.3596520400024,53406.00059688 2025-03-11,16:41:45.000,70,11084537,13965,0,1741711304,12947.039904109995,128.28211161000218,53405.96566128001 2025-03-11,16:41:46.000,70,11084523,14285,0,1741711305,12947.0331678,128.3103081299996,53406.00059688 2025-03-11,16:41:47.000,70,11084614,14285,0,1741711306,12946.999486249995,128.30325900000025,53405.98662264 2025-03-11,16:41:48.000,70,11084544,14325,0,1741711307,12946.95233208,128.30325900000025,53405.98662264 2025-03-11,16:41:49.000,70,11084572,14285,0,1741711308,12946.999486249995,128.2116203100013,53406.00059688 2025-03-11,16:41:50.000,70,11084627,13925,0,1741711309,12946.99274994,128.23981682999874,53406.01457112001 2025-03-11,16:41:51.000,70,11084533,14205,0,1741711310,12946.979277319995,128.2116203100013,53406.021558240005 2025-03-11,16:41:52.000,70,11084550,14045,0,1741711311,12947.01295887,128.18342379000387,53406.05649384 2025-03-11,16:41:53.000,70,11084593,14245,0,1741711312,12947.039904109995,128.1763746600045,53406.09841656 2025-03-11,16:41:54.000,70,11084635,14005,0,1741711313,12946.99274994,128.1481781399998,53406.05649384 2025-03-11,16:41:55.000,70,11084559,14165,0,1741711314,12947.01295887,128.06358858000021,53406.09841656 2025-03-11,16:41:56.000,70,11084600,14125,0,1741711315,12947.039904109995,128.0494903200015,53406.11239080001 2025-03-11,16:41:57.000,70,11084581,13805,0,1741711316,12947.0331678,128.00719553999807,53406.12636504 2025-03-11,16:41:58.000,70,11084568,14045,0,1741711317,12947.039904109995,128.0494903200015,53406.06348096001 2025-03-11,16:41:59.000,70,11084581,14165,0,1741711318,12947.060113039995,128.00719553999807,53406.10540368 2025-03-11,16:42:00.000,70,11084610,14005,0,1741711319,12947.0331678,127.97899902000063,53406.10540368 2025-03-11,16:42:01.000,70,11084573,13885,0,1741711320,12947.0331678,127.98604814999999,53406.08444232001 2025-03-11,16:42:02.000,70,11084591,13965,0,1741711321,12947.05337673,128.00719553999807,53406.12636504 2025-03-11,16:42:03.000,70,11084563,13925,0,1741711322,12947.039904109995,127.96490076000191,53406.18226200001 2025-03-11,16:42:04.000,70,11084541,13885,0,1741711323,12947.00622255999,128.0001464099987,53406.09841656 2025-03-11,16:42:05.000,70,11084490,14445,0,1741711324,12947.02643148999,127.96490076000191,53406.16130064001 2025-03-11,16:42:06.000,70,11084515,14485,0,1741711325,12946.999486249995,128.0001464099987,53406.119377920004 2025-03-11,16:42:07.000,70,11084539,14125,0,1741711326,12946.97254101,128.02129380000406,53406.16130064001 2025-03-11,16:42:08.000,70,11084501,13925,0,1741711327,12946.999486249995,128.02834293000342,53406.1473264 2025-03-11,16:42:09.000,70,11084530,14165,0,1741711328,12946.959068389995,128.0847359699983,53406.16828776 2025-03-11,16:42:10.000,70,11084541,14405,0,1741711329,12946.938859459995,128.0988342300043,53406.20322336 2025-03-11,16:42:11.000,70,11084590,14245,0,1741711330,12946.93212315,128.09178509999765,53406.1473264 2025-03-11,16:42:12.000,70,11084562,14485,0,1741711331,12946.91191422,128.12703075000172,53406.238158960005 2025-03-11,16:42:13.000,70,11084516,14045,0,1741711332,12946.918650529995,128.15522726999916,53406.25213320001 2025-03-11,16:42:14.000,70,11084545,14165,0,1741711333,12946.878232669995,128.16932552999788,53406.25213320001 2025-03-11,16:42:15.000,70,11084507,14005,0,1741711334,12946.91191422,128.19047292000323,53406.238158960005 2025-03-11,16:42:16.000,70,11084533,14125,0,1741711335,12946.89170529,128.23276769999939,53406.2171976 2025-03-11,16:42:17.000,70,11084518,13645,0,1741711336,12946.898441599995,128.2468659599981,53406.238158960005 2025-03-11,16:42:18.000,70,11084593,14045,0,1741711337,12946.86476004999,128.2468659599981,53406.23117184001 2025-03-11,16:42:19.000,70,11084505,14365,0,1741711338,12946.89170529,128.21866944000067,53406.238158960005 2025-03-11,16:42:20.000,70,11084530,14525,0,1741711339,12946.85128743,128.25391509000474,53406.308030160006 2025-03-11,16:42:21.000,70,11084578,14045,0,1741711340,12946.88496897999,128.23981682999874,53406.238158960005 2025-03-11,16:42:22.000,70,11084573,13725,0,1741711341,12946.87149636,128.20457118000195,53406.27309456 2025-03-11,16:42:23.000,70,11084512,13965,0,1741711342,12946.858023739995,128.2609642200041,53406.28008168001 2025-03-11,16:42:24.000,70,11084605,14165,0,1741711343,12946.87149636,128.28211161000218,53406.27309456 2025-03-11,16:42:25.000,70,11084600,14365,0,1741711344,12946.86476004999,128.25391509000474,53406.24514608 2025-03-11,16:42:26.000,70,11084591,14205,0,1741711345,12946.858023739995,128.28916074000153,53406.23117184001 2025-03-11,16:42:27.000,70,11084589,14245,0,1741711346,12946.90517790999,128.26801335000346,53406.27309456 2025-03-11,16:42:28.000,70,11084560,14365,0,1741711347,12946.86476004999,128.28916074000153,53406.30104304001 2025-03-11,16:42:29.000,70,11084571,14445,0,1741711348,12946.938859459995,128.27506248000282,53406.308030160006 2025-03-11,16:42:30.000,70,11084554,14205,0,1741711349,12946.918650529995,128.28211161000218,53406.32899152001 2025-03-11,16:42:31.000,70,11084591,14085,0,1741711350,12946.90517790999,128.27506248000282,53406.26610744 2025-03-11,16:42:32.000,70,11084522,14005,0,1741711351,12946.938859459995,128.2468659599981,53406.29405592 2025-03-11,16:42:33.000,70,11084592,14285,0,1741711352,12946.94559576999,128.25391509000474,53406.29405592 2025-03-11,16:42:34.000,70,11084552,14245,0,1741711353,12946.938859459995,128.21866944000067,53406.34296576 2025-03-11,16:42:35.000,70,11084554,14205,0,1741711354,12946.93212315,128.2116203100013,53406.3220044 2025-03-11,16:42:36.000,70,11084592,13885,0,1741711355,12946.918650529995,128.1975220500026,53406.308030160006 2025-03-11,16:42:37.000,70,11084565,14045,0,1741711356,12946.87149636,128.18342379000387,53406.34995288001 2025-03-11,16:42:38.000,70,11084537,14205,0,1741711357,12946.91191422,128.19047292000323,53406.37091424 2025-03-11,16:42:39.000,70,11084548,14405,0,1741711358,12946.918650529995,128.1481781399998,53406.287068800004 2025-03-11,16:42:40.000,70,11084601,14085,0,1741711359,12946.92538683999,128.16932552999788,53406.36392712 2025-03-11,16:42:41.000,70,11084602,14125,0,1741711360,12946.90517790999,128.16932552999788,53406.30104304001 2025-03-11,16:42:42.000,70,11084555,14485,0,1741711361,12946.90517790999,128.1763746600045,53406.287068800004 2025-03-11,16:42:43.000,70,11084596,14485,0,1741711362,12946.91191422,128.12703075000172,53406.34296576 2025-03-11,16:42:44.000,70,11084626,14245,0,1741711363,12946.898441599995,128.20457118000195,53406.31501728 2025-03-11,16:42:45.000,70,11084599,14125,0,1741711364,12946.85128743,128.2116203100013,53406.3220044 2025-03-11,16:42:46.000,70,11084623,14325,0,1741711365,12946.90517790999,128.23981682999874,53406.37091424 2025-03-11,16:42:47.000,70,11084573,14085,0,1741711366,12946.88496897999,128.26801335000346,53406.36392712 2025-03-11,16:42:48.000,70,11084589,14365,0,1741711367,12946.878232669995,128.2962098700009,53406.32899152001 2025-03-11,16:42:49.000,70,11084606,14405,0,1741711368,12946.88496897999,128.26801335000346,53406.31501728 2025-03-11,16:42:50.000,70,11084555,14245,0,1741711369,12946.85128743,128.27506248000282,53406.34296576 2025-03-11,16:42:51.000,70,11084576,14405,0,1741711370,12946.84455111999,128.2468659599981,53406.34995288001 2025-03-11,16:42:52.000,70,11084535,14045,0,1741711371,12946.82434218999,128.30325900000025,53406.32899152001 2025-03-11,16:42:53.000,70,11084592,14365,0,1741711372,12946.81086957,128.3103081299996,53406.34296576 2025-03-11,16:42:54.000,70,11084540,14125,0,1741711373,12946.81086957,128.3103081299996,53406.36392712 2025-03-11,16:42:55.000,70,11084613,14285,0,1741711374,12946.797396949994,128.32440638999833,53406.39886272001 2025-03-11,16:42:56.000,70,11084541,14045,0,1741711375,12946.75024278,128.30325900000025,53406.36392712 2025-03-11,16:42:57.000,70,11084640,13805,0,1741711376,12946.736770159994,128.3314555199977,53406.33597864 2025-03-11,16:42:58.000,70,11084508,14245,0,1741711377,12946.777188019994,128.37375030000112,53406.32899152001 2025-03-11,16:42:59.000,70,11084562,13925,0,1741711378,12946.72329753999,128.4230942100039,53406.36392712 2025-03-11,16:43:00.000,70,11084562,14165,0,1741711379,12946.74350646999,128.47243811999942,53406.34995288001 2025-03-11,16:43:01.000,70,11084473,14205,0,1741711380,12946.736770159994,128.4230942100039,53406.356940000005 2025-03-11,16:43:02.000,70,11084535,14565,0,1741711381,12946.716561229994,128.49358551000478,53406.3918756 2025-03-11,16:43:03.000,70,11084618,14085,0,1741711382,12946.730033849999,128.50063464000414,53406.37091424 2025-03-11,16:43:04.000,70,11084515,14245,0,1741711383,12946.676143369994,128.48653637999814,53406.39886272001 2025-03-11,16:43:05.000,70,11084612,13965,0,1741711384,12946.709824919999,128.49358551000478,53406.3220044 2025-03-11,16:43:06.000,70,11084597,14565,0,1741711385,12946.676143369994,128.50063464000414,53406.37790136001 2025-03-11,16:43:07.000,70,11084583,14245,0,1741711386,12946.689615989999,128.51473290000285,53406.37091424 2025-03-11,16:43:08.000,70,11084564,14245,0,1741711387,12946.649198129999,128.5076837700035,53406.3918756 2025-03-11,16:43:09.000,70,11084646,14085,0,1741711388,12946.662670749989,128.52883116000157,53406.29405592 2025-03-11,16:43:10.000,70,11084568,13885,0,1741711389,12946.662670749989,128.5429294200003,53406.36392712 2025-03-11,16:43:11.000,70,11084557,14325,0,1741711390,12946.649198129999,128.52883116000157,53406.41283696 2025-03-11,16:43:12.000,70,11084593,14365,0,1741711391,12946.622252889989,128.54997854999965,53406.3918756 2025-03-11,16:43:13.000,70,11084558,14205,0,1741711392,12946.642461819989,128.54997854999965,53406.33597864 2025-03-11,16:43:14.000,70,11084591,13965,0,1741711393,12946.575098719994,128.53588029000093,53406.41283696 2025-03-11,16:43:15.000,70,11084591,14605,0,1741711394,12946.534680859993,128.5076837700035,53406.32899152001 2025-03-11,16:43:16.000,70,11084608,14325,0,1741711395,12946.554889789993,128.5429294200003,53406.34296576 2025-03-11,16:43:17.000,70,11084575,14245,0,1741711396,12946.575098719994,128.54997854999965,53406.39886272001 2025-03-11,16:43:18.000,70,11084589,13965,0,1741711397,12946.527944549998,128.557027679999,53406.31501728 2025-03-11,16:43:19.000,70,11084597,14045,0,1741711398,12946.494262999993,128.5217820300022,53406.3220044 2025-03-11,16:43:20.000,70,11084581,14325,0,1741711399,12946.507735619998,128.54997854999965,53406.37091424 2025-03-11,16:43:21.000,70,11084533,14125,0,1741711400,12946.507735619998,128.51473290000285,53406.308030160006 2025-03-11,16:43:22.000,70,11084534,13965,0,1741711401,12946.433636209993,128.49358551000478,53406.36392712 2025-03-11,16:43:23.000,70,11084564,14045,0,1741711402,12946.433636209993,128.52883116000157,53406.34995288001 2025-03-11,16:43:24.000,70,11084594,14405,0,1741711403,12946.420163590003,128.5429294200003,53406.36392712 2025-03-11,16:43:25.000,70,11084594,14285,0,1741711404,12946.406690969998,128.59932246000244,53406.33597864 2025-03-11,16:43:26.000,70,11084632,14205,0,1741711405,12946.373009419993,128.56407680999837,53406.37790136001 2025-03-11,16:43:27.000,70,11084538,13965,0,1741711406,12946.386482039998,128.56407680999837,53406.33597864 2025-03-11,16:43:28.000,70,11084602,14205,0,1741711407,12946.332591559993,128.557027679999,53406.39886272001 2025-03-11,16:43:29.000,70,11084557,14205,0,1741711408,12946.346064179997,128.53588029000093,53406.39886272001 2025-03-11,16:43:30.000,70,11084569,14045,0,1741711409,12946.386482039998,128.6063715900018,53406.3918756 2025-03-11,16:43:31.000,70,11084517,14005,0,1741711410,12946.406690969998,128.56407680999837,53406.34296576 2025-03-11,16:43:32.000,70,11084610,14045,0,1741711411,12946.346064179997,128.58522420000372,53406.37091424 2025-03-11,16:43:33.000,70,11084612,13965,0,1741711412,12946.406690969998,128.557027679999,53406.405849840005 2025-03-11,16:43:34.000,70,11084543,14125,0,1741711413,12946.413427279993,128.56407680999837,53406.39886272001 2025-03-11,16:43:35.000,70,11084630,14205,0,1741711414,12946.406690969998,128.53588029000093,53406.37091424 2025-03-11,16:43:36.000,70,11084631,14365,0,1741711415,12946.399954660003,128.54997854999965,53406.41982408001 2025-03-11,16:43:37.000,70,11084580,14365,0,1741711416,12946.406690969998,128.5429294200003,53406.36392712 2025-03-11,16:43:38.000,70,11084589,14565,0,1741711417,12946.366273109998,128.54997854999965,53406.405849840005 2025-03-11,16:43:39.000,70,11084538,14245,0,1741711418,12946.373009419993,128.5217820300022,53406.426811200006 2025-03-11,16:43:40.000,70,11084466,14045,0,1741711419,12946.332591559993,128.59932246000244,53406.37091424 2025-03-11,16:43:41.000,70,11084626,14405,0,1741711420,12946.379745730002,128.5429294200003,53406.37091424 2025-03-11,16:43:42.000,70,11084636,14285,0,1741711421,12946.366273109998,128.557027679999,53406.44078544 2025-03-11,16:43:43.000,70,11084631,14325,0,1741711422,12946.366273109998,128.5429294200003,53406.41283696 2025-03-11,16:43:44.000,70,11084588,14085,0,1741711423,12946.393218349993,128.57817507000436,53406.37091424 2025-03-11,16:43:45.000,70,11084627,13845,0,1741711424,12946.346064179997,128.59227333000308,53406.38488848 2025-03-11,16:43:46.000,70,11084630,14205,0,1741711425,12946.319118940002,128.59932246000244,53406.3918756 2025-03-11,16:43:47.000,70,11084639,14485,0,1741711426,12946.325855249997,128.59932246000244,53406.356940000005 2025-03-11,16:43:48.000,70,11084578,14085,0,1741711427,12946.319118940002,128.6063715900018,53406.33597864 2025-03-11,16:43:49.000,70,11084619,14285,0,1741711428,12946.339327870002,128.57817507000436,53406.405849840005 2025-03-11,16:43:50.000,70,11084599,14085,0,1741711429,12946.379745730002,128.59932246000244,53406.36392712 2025-03-11,16:43:51.000,70,11084531,14405,0,1741711430,12946.339327870002,128.62046985000052,53406.39886272001 2025-03-11,16:43:52.000,70,11084612,14285,0,1741711431,12946.298910010002,128.59932246000244,53406.34296576 2025-03-11,16:43:53.000,70,11084566,14005,0,1741711432,12946.312382629992,128.59932246000244,53406.405849840005 2025-03-11,16:43:54.000,70,11084617,14285,0,1741711433,12946.332591559993,128.5429294200003,53406.3918756 2025-03-11,16:43:55.000,70,11084603,14285,0,1741711434,12946.319118940002,128.57817507000436,53406.34995288001 2025-03-11,16:43:56.000,70,11084540,14125,0,1741711435,12946.352800489993,128.557027679999,53406.3220044 2025-03-11,16:43:57.000,70,11084591,14285,0,1741711436,12946.393218349993,128.5429294200003,53406.33597864 2025-03-11,16:43:58.000,70,11084578,14445,0,1741711437,12946.447108829998,128.53588029000093,53406.34995288001 2025-03-11,16:43:59.000,70,11084527,14365,0,1741711438,12946.440372519988,128.53588029000093,53406.37091424 2025-03-11,16:44:00.000,70,11084544,14125,0,1741711439,12946.467317759998,128.5076837700035,53406.37091424 2025-03-11,16:44:01.000,70,11084589,14325,0,1741711440,12946.500999309988,128.46538899000006,53406.39886272001 2025-03-11,16:44:02.000,70,11084600,14245,0,1741711441,12946.548153479998,128.444241600002,53406.38488848 2025-03-11,16:44:03.000,70,11084556,14325,0,1741711442,12946.527944549998,128.41604508000455,53406.37790136001 2025-03-11,16:44:04.000,70,11084586,14045,0,1741711443,12946.534680859993,128.36670117000176,53406.34995288001 2025-03-11,16:44:05.000,70,11084512,14565,0,1741711444,12946.541417169989,128.26801335000346,53406.356940000005 2025-03-11,16:44:06.000,70,11084537,14405,0,1741711445,12946.588571339998,128.2609642200041,53406.30104304001 2025-03-11,16:44:07.000,70,11084553,14365,0,1741711446,12946.568362409998,128.23276769999939,53406.38488848 2025-03-11,16:44:08.000,70,11084530,14085,0,1741711447,12946.595307649994,128.20457118000195,53406.44078544 2025-03-11,16:44:09.000,70,11084535,14245,0,1741711448,12946.568362409998,128.20457118000195,53406.44078544 2025-03-11,16:44:10.000,70,11084572,14205,0,1741711449,12946.554889789993,128.1763746600045,53406.44078544 2025-03-11,16:44:11.000,70,11084569,14205,0,1741711450,12946.575098719994,128.19047292000323,53406.41982408001 2025-03-11,16:44:12.000,70,11084547,14165,0,1741711451,12946.527944549998,128.16227639999852,53406.37790136001 2025-03-11,16:44:13.000,70,11084534,14165,0,1741711452,12946.494262999993,128.1481781399998,53406.44777256001 2025-03-11,16:44:14.000,70,11084579,14405,0,1741711453,12946.467317759998,128.0988342300043,53406.44078544 2025-03-11,16:44:15.000,70,11084603,14565,0,1741711454,12946.480790379988,128.07768683999893,53406.49668240001 2025-03-11,16:44:16.000,70,11084588,14285,0,1741711455,12946.460581449988,128.07768683999893,53406.454759680004 2025-03-11,16:44:17.000,70,11084589,14685,0,1741711456,12946.420163590003,127.97899902000063,53406.46873392001 2025-03-11,16:44:18.000,70,11084574,14205,0,1741711457,12946.399954660003,128.02129380000406,53406.48270816 2025-03-11,16:44:19.000,70,11084537,13885,0,1741711458,12946.399954660003,127.99309727999935,53406.405849840005 2025-03-11,16:44:20.000,70,11084565,14045,0,1741711459,12946.379745730002,127.92965510999784,53406.4617468 2025-03-11,16:44:21.000,70,11084613,14325,0,1741711460,12946.352800489993,127.92965510999784,53406.4617468 2025-03-11,16:44:22.000,70,11084538,14165,0,1741711461,12946.312382629992,127.95785163000255,53406.51065664 2025-03-11,16:44:23.000,70,11084546,14405,0,1741711462,12946.251755839992,127.8380164199989,53406.48969528 2025-03-11,16:44:24.000,70,11084563,14205,0,1741711463,12946.238283220002,127.83096728999953,53406.41283696 2025-03-11,16:44:25.000,70,11084568,14005,0,1741711464,12946.204601669997,127.79572164000274,53406.405849840005 2025-03-11,16:44:26.000,70,11084551,14245,0,1741711465,12946.204601669997,127.77457425000466,53406.4617468 2025-03-11,16:44:27.000,70,11084618,14485,0,1741711466,12946.143974879997,127.77457425000466,53406.44078544 2025-03-11,16:44:28.000,70,11084531,14245,0,1741711467,12946.137238570002,127.75342685999931,53406.475721040006 2025-03-11,16:44:29.000,70,11084594,14245,0,1741711468,12946.096820710001,127.69703382000444,53406.4617468 2025-03-11,16:44:30.000,70,11084609,14765,0,1741711469,12946.110293329992,127.71113208000315,53406.475721040006 2025-03-11,16:44:31.000,70,11084552,14245,0,1741711470,12946.090084399992,127.654739040001,53406.44777256001 2025-03-11,16:44:32.000,70,11084630,13965,0,1741711471,12946.076611780001,127.64064078000229,53406.44777256001 2025-03-11,16:44:33.000,70,11084588,14245,0,1741711472,12946.056402850001,127.64768991000165,53406.39886272001 2025-03-11,16:44:34.000,70,11084626,14445,0,1741711473,12946.063139159996,127.59834599999886,53406.44777256001 2025-03-11,16:44:35.000,70,11084628,14445,0,1741711474,12946.002512369996,127.5912968699995,53406.41982408001 2025-03-11,16:44:36.000,70,11084578,14085,0,1741711475,12945.995776060001,127.5560512200027,53406.41982408001 2025-03-11,16:44:37.000,70,11084597,14245,0,1741711476,12946.036193920001,127.51375643999927,53406.39886272001 2025-03-11,16:44:38.000,70,11084569,14045,0,1741711477,12945.982303439996,127.52785469999799,53406.454759680004 2025-03-11,16:44:39.000,70,11084621,14525,0,1741711478,12945.982303439996,127.52080556999863,53406.43379832 2025-03-11,16:44:40.000,70,11084573,14405,0,1741711479,12945.948621889991,127.53490383000462,53406.454759680004 2025-03-11,16:44:41.000,70,11084548,14405,0,1741711480,12945.97556713,127.49260905000119,53406.37091424 2025-03-11,16:44:42.000,70,11084634,14085,0,1741711481,12945.962094509996,127.54195296000398,53406.41982408001 2025-03-11,16:44:43.000,70,11084610,14045,0,1741711482,12945.928412959991,127.54195296000398,53406.3918756 2025-03-11,16:44:44.000,70,11084496,14045,0,1741711483,12945.928412959991,127.52080556999863,53406.37790136001 2025-03-11,16:44:45.000,70,11084568,13885,0,1741711484,12945.928412959991,127.49260905000119,53406.3918756 2025-03-11,16:44:46.000,70,11084578,14565,0,1741711485,12945.968830819991,127.51375643999927,53406.405849840005 2025-03-11,16:44:47.000,70,11084568,14045,0,1741711486,12945.928412959991,127.53490383000462,53406.37790136001 2025-03-11,16:44:48.000,70,11084653,14325,0,1741711487,12945.90820402999,127.53490383000462,53406.41982408001 2025-03-11,16:44:49.000,70,11084609,14245,0,1741711488,12945.93514927,127.53490383000462,53406.33597864 2025-03-11,16:44:50.000,70,11084557,14525,0,1741711489,12945.941885579996,127.54195296000398,53406.426811200006 2025-03-11,16:44:51.000,70,11084548,14325,0,1741711490,12945.901467719996,127.58424774000014,53406.33597864 2025-03-11,16:44:52.000,70,11084624,14685,0,1741711491,12945.881258789996,127.59834599999886,53406.356940000005 2025-03-11,16:44:53.000,70,11084583,14125,0,1741711492,12945.921676649996,127.63359165000293,53406.36392712 2025-03-11,16:44:54.000,70,11084587,14045,0,1741711493,12945.928412959991,127.61949339000421,53406.36392712 2025-03-11,16:44:55.000,70,11084591,14285,0,1741711494,12945.948621889991,127.61949339000421,53406.36392712 2025-03-11,16:44:56.000,70,11084607,14005,0,1741711495,12945.901467719996,127.57719861000078,53406.356940000005 2025-03-11,16:44:57.000,70,11084600,13845,0,1741711496,12945.91494034,127.5912968699995,53406.32899152001 2025-03-11,16:44:58.000,70,11084543,14285,0,1741711497,12945.85431355,127.60539512999821,53406.32899152001 2025-03-11,16:44:59.000,70,11084580,14365,0,1741711498,12945.88799509999,127.61949339000421,53406.34296576 2025-03-11,16:45:00.000,70,11084646,14085,0,1741711499,12945.881258789996,127.61949339000421,53406.37091424 2025-03-11,16:45:01.000,70,11084594,14085,0,1741711500,12945.881258789996,127.57014948000142,53406.37790136001 2025-03-11,16:45:02.000,70,11084598,13805,0,1741711501,12945.861049859996,127.54900209000334,53406.36392712 2025-03-11,16:45:03.000,70,11084640,14165,0,1741711502,12945.861049859996,127.56310035000206,53406.356940000005 2025-03-11,16:45:04.000,70,11084580,14245,0,1741711503,12945.83410462,127.57014948000142,53406.41283696 2025-03-11,16:45:05.000,70,11084594,14245,0,1741711504,12945.84757723999,127.56310035000206,53406.287068800004 2025-03-11,16:45:06.000,70,11084631,13925,0,1741711505,12945.861049859996,127.53490383000462,53406.32899152001 2025-03-11,16:45:07.000,70,11084606,14085,0,1741711506,12945.820631999995,127.54195296000398,53406.37091424 2025-03-11,16:45:08.000,70,11084606,14245,0,1741711507,12945.84757723999,127.49965818000055,53406.37790136001 2025-03-11,16:45:09.000,70,11084593,13885,0,1741711508,12945.82736830999,127.49260905000119,53406.33597864 2025-03-11,16:45:10.000,70,11084611,14445,0,1741711509,12945.840840929995,127.47146166000311,53406.28008168001 2025-03-11,16:45:11.000,70,11084620,14285,0,1741711510,12945.80715937999,127.50670730999991,53406.3220044 2025-03-11,16:45:12.000,70,11084614,14085,0,1741711511,12945.79368676,127.45031426999776,53406.38488848 2025-03-11,16:45:13.000,70,11084597,14405,0,1741711512,12945.82736830999,127.42211775000033,53406.31501728 2025-03-11,16:45:14.000,70,11084647,14085,0,1741711513,12945.820631999995,127.42916687999968,53406.29405592 2025-03-11,16:45:15.000,70,11084668,13965,0,1741711514,12945.81389569,127.36572470999818,53406.3220044 2025-03-11,16:45:16.000,70,11084595,14045,0,1741711515,12945.800423069995,127.40097036000225,53406.31501728 2025-03-11,16:45:17.000,70,11084577,13925,0,1741711516,12945.79368676,127.35867557999882,53406.3220044 2025-03-11,16:45:18.000,70,11084539,14005,0,1741711517,12945.78695044999,127.35867557999882,53406.31501728 2025-03-11,16:45:19.000,70,11084614,13925,0,1741711518,12945.780214139995,127.3093316700033,53406.31501728 2025-03-11,16:45:20.000,70,11084594,14205,0,1741711519,12945.80715937999,127.29523341000458,53406.36392712 2025-03-11,16:45:21.000,70,11084617,14085,0,1741711520,12945.78695044999,127.25293863000115,53406.31501728 2025-03-11,16:45:22.000,70,11084600,14285,0,1741711521,12945.780214139995,127.21769298000436,53406.31501728 2025-03-11,16:45:23.000,70,11084551,14125,0,1741711522,12945.79368676,127.23884037000244,53406.34995288001 2025-03-11,16:45:24.000,70,11084601,14165,0,1741711523,12945.76674151999,127.2458895000018,53406.308030160006 2025-03-11,16:45:25.000,70,11084575,14005,0,1741711524,12945.78695044999,127.18949645999965,53406.287068800004 2025-03-11,16:45:26.000,70,11084621,14245,0,1741711525,12945.739796279995,127.18949645999965,53406.36392712 2025-03-11,16:45:27.000,70,11084573,14245,0,1741711526,12945.73305997,127.21064384999772,53406.34296576 2025-03-11,16:45:28.000,70,11084589,14005,0,1741711527,12945.7532689,127.21064384999772,53406.30104304001 2025-03-11,16:45:29.000,70,11084605,14525,0,1741711528,12945.71285104,127.20359471999836,53406.37790136001 2025-03-11,16:45:30.000,70,11084581,14045,0,1741711529,12945.70611472999,127.17539820000093,53406.32899152001 2025-03-11,16:45:31.000,70,11084582,14085,0,1741711530,12945.70611472999,127.15425081000285,53406.37790136001 2025-03-11,16:45:32.000,70,11084610,14165,0,1741711531,12945.699378419995,127.11900515999878,53406.356940000005 2025-03-11,16:45:33.000,70,11084587,14245,0,1741711532,12945.71285104,127.09080864000134,53406.356940000005 2025-03-11,16:45:34.000,70,11084543,14205,0,1741711533,12945.739796279995,127.08375951000198,53406.3918756 2025-03-11,16:45:35.000,70,11084580,13765,0,1741711534,12945.719587349995,127.05556299000455,53406.31501728 2025-03-11,16:45:36.000,70,11084554,13805,0,1741711535,12945.719587349995,127.06966125000326,53406.356940000005 2025-03-11,16:45:37.000,70,11084568,14125,0,1741711536,12945.74653258999,127.0626121200039,53406.37091424 2025-03-11,16:45:38.000,70,11084569,13885,0,1741711537,12945.719587349995,127.06966125000326,53406.33597864 2025-03-11,16:45:39.000,70,11084572,14045,0,1741711538,12945.699378419995,127.04146472999855,53406.32899152001 2025-03-11,16:45:40.000,70,11084607,14205,0,1741711539,12945.71285104,127.05556299000455,53406.3220044 2025-03-11,16:45:41.000,70,11084546,14045,0,1741711540,12945.699378419995,127.07671038000262,53406.33597864 2025-03-11,16:45:42.000,70,11084539,14445,0,1741711541,12945.699378419995,127.05556299000455,53406.308030160006 2025-03-11,16:45:43.000,70,11084548,14165,0,1741711542,12945.7532689,127.03441559999919,53406.33597864 2025-03-11,16:45:44.000,70,11084537,14285,0,1741711543,12945.800423069995,127.06966125000326,53406.356940000005 2025-03-11,16:45:45.000,70,11084512,13725,0,1741711544,12945.820631999995,127.01326821000112,53406.34995288001 2025-03-11,16:45:46.000,70,11084644,14165,0,1741711545,12945.840840929995,126.92162952000217,53406.33597864 2025-03-11,16:45:47.000,70,11084497,14005,0,1741711546,12945.84757723999,126.93572778000089,53406.356940000005 2025-03-11,16:45:48.000,70,11084600,14365,0,1741711547,12945.84757723999,126.99212082000304,53406.34995288001 2025-03-11,16:45:49.000,70,11084581,14125,0,1741711548,12945.901467719996,126.94277691000025,53406.34296576 2025-03-11,16:45:50.000,70,11084577,14045,0,1741711549,12945.90820402999,126.92867865000153,53406.41283696 2025-03-11,16:45:51.000,70,11084603,14085,0,1741711550,12945.91494034,126.90753126000345,53406.36392712 2025-03-11,16:45:52.000,70,11084587,13885,0,1741711551,12945.921676649996,126.93572778000089,53406.36392712 2025-03-11,16:45:53.000,70,11084547,14085,0,1741711552,12945.928412959991,126.97097342999768,53406.41283696 2025-03-11,16:45:54.000,70,11084527,13805,0,1741711553,12945.989039749991,126.92162952000217,53406.3918756 2025-03-11,16:45:55.000,70,11084585,14045,0,1741711554,12945.982303439996,126.92867865000153,53406.3918756 2025-03-11,16:45:56.000,70,11084572,14045,0,1741711555,12945.989039749991,126.86523648000002,53406.356940000005 2025-03-11,16:45:57.000,70,11084558,14205,0,1741711556,12945.982303439996,126.86523648000002,53406.44777256001 2025-03-11,16:45:58.000,70,11084480,14085,0,1741711557,12945.995776060001,126.9004821300041,53406.39886272001 2025-03-11,16:45:59.000,70,11084537,14205,0,1741711558,12945.989039749991,126.83703996000258,53406.48270816 2025-03-11,16:46:00.000,70,11084574,14205,0,1741711559,12945.97556713,126.82999083000323,53406.51065664 2025-03-11,16:46:01.000,70,11084569,14565,0,1741711560,12946.015984990001,126.82294170000387,53406.44777256001 2025-03-11,16:46:02.000,70,11084524,14245,0,1741711561,12945.989039749991,126.87933473999874,53406.55257936 2025-03-11,16:46:03.000,70,11084546,14045,0,1741711562,12946.009248679991,126.8511382200013,53406.454759680004 2025-03-11,16:46:04.000,70,11084622,13885,0,1741711563,12945.97556713,126.80884343999787,53406.48270816 2025-03-11,16:46:05.000,70,11084515,14085,0,1741711564,12946.009248679991,126.81589257000451,53406.51764376001 2025-03-11,16:46:06.000,70,11084611,13885,0,1741711565,12945.97556713,126.81589257000451,53406.46873392001 2025-03-11,16:46:07.000,70,11084608,14525,0,1741711566,12945.962094509996,126.80884343999787,53406.48969528 2025-03-11,16:46:08.000,70,11084532,14085,0,1741711567,12945.995776060001,126.79474517999915,53406.405849840005 2025-03-11,16:46:09.000,70,11084564,14285,0,1741711568,12945.9553582,126.79474517999915,53406.51065664 2025-03-11,16:46:10.000,70,11084547,14045,0,1741711569,12945.93514927,126.8511382200013,53406.524630880005 2025-03-11,16:46:11.000,70,11084622,14525,0,1741711570,12945.968830819991,126.82999083000323,53406.49668240001 2025-03-11,16:46:12.000,70,11084628,14205,0,1741711571,12945.941885579996,126.79474517999915,53406.53860512 2025-03-11,16:46:13.000,70,11084562,13965,0,1741711572,12945.921676649996,126.82999083000323,53406.48969528 2025-03-11,16:46:14.000,70,11084592,14285,0,1741711573,12945.87452248,126.82999083000323,53406.49668240001 2025-03-11,16:46:15.000,70,11084526,13965,0,1741711574,12945.89473141,126.87228560999938,53406.55257936 2025-03-11,16:46:16.000,70,11084545,14005,0,1741711575,12945.881258789996,126.84408909000194,53406.48969528 2025-03-11,16:46:17.000,70,11084598,13885,0,1741711576,12945.91494034,126.81589257000451,53406.531618 2025-03-11,16:46:18.000,70,11084540,14045,0,1741711577,12945.93514927,126.84408909000194,53406.56655360001 2025-03-11,16:46:19.000,70,11084486,14205,0,1741711578,12945.901467719996,126.8511382200013,53406.55956648 2025-03-11,16:46:20.000,70,11084590,14245,0,1741711579,12945.89473141,126.82294170000387,53406.524630880005 2025-03-11,16:46:21.000,70,11084610,13965,0,1741711580,12945.87452248,126.82294170000387,53406.51065664 2025-03-11,16:46:22.000,70,11084559,14285,0,1741711581,12945.881258789996,126.80884343999787,53406.51065664 2025-03-11,16:46:23.000,70,11084489,14125,0,1741711582,12945.85431355,126.84408909000194,53406.53860512 2025-03-11,16:46:24.000,70,11084569,14165,0,1741711583,12945.85431355,126.84408909000194,53406.55257936 2025-03-11,16:46:25.000,70,11084610,14165,0,1741711584,12945.86778616999,126.87933473999874,53406.55257936 2025-03-11,16:46:26.000,70,11084574,14285,0,1741711585,12945.86778616999,126.97097342999768,53406.524630880005 2025-03-11,16:46:27.000,70,11084518,14085,0,1741711586,12945.87452248,127.00621908000176,53406.48969528 2025-03-11,16:46:28.000,70,11084591,14205,0,1741711587,12945.83410462,126.9991699500024,53406.4617468 2025-03-11,16:46:29.000,70,11084576,14045,0,1741711588,12945.820631999995,126.9991699500024,53406.49668240001 2025-03-11,16:46:30.000,70,11084627,14325,0,1741711589,12945.780214139995,127.01326821000112,53406.51065664 2025-03-11,16:46:31.000,70,11084581,14325,0,1741711590,12945.84757723999,127.07671038000262,53406.58751496001 2025-03-11,16:46:32.000,70,11084499,14245,0,1741711591,12945.800423069995,127.0978577700007,53406.51764376001 2025-03-11,16:46:33.000,70,11084602,14125,0,1741711592,12945.83410462,127.12605428999814,53406.51764376001 2025-03-11,16:46:34.000,70,11084557,14205,0,1741711593,12945.83410462,127.07671038000262,53406.58751496001 2025-03-11,16:46:35.000,70,11084506,14045,0,1741711594,12945.82736830999,127.14015255000413,53406.58052784 2025-03-11,16:46:36.000,70,11084568,14365,0,1741711595,12945.840840929995,127.16129994000221,53406.53860512 2025-03-11,16:46:37.000,70,11084668,13885,0,1741711596,12945.820631999995,127.20359471999836,53406.524630880005 2025-03-11,16:46:38.000,70,11084566,13885,0,1741711597,12945.820631999995,127.23179124000308,53406.51764376001 2025-03-11,16:46:39.000,70,11084592,13845,0,1741711598,12945.820631999995,127.196545589999,53406.53860512 2025-03-11,16:46:40.000,70,11084541,14365,0,1741711599,12945.83410462,127.28113514999859,53406.48969528 2025-03-11,16:46:41.000,70,11084594,14045,0,1741711600,12945.85431355,127.27408601999923,53406.54559224001 2025-03-11,16:46:42.000,70,11084557,14365,0,1741711601,12945.85431355,127.27408601999923,53406.55257936 2025-03-11,16:46:43.000,70,11084565,13965,0,1741711602,12945.89473141,127.29523341000458,53406.49668240001 2025-03-11,16:46:44.000,70,11084585,14005,0,1741711603,12945.86778616999,127.30228254000394,53406.55956648 2025-03-11,16:46:45.000,70,11084571,14485,0,1741711604,12945.88799509999,127.28818427999795,53406.53860512 2025-03-11,16:46:46.000,70,11084621,14125,0,1741711605,12945.91494034,127.29523341000458,53406.55257936 2025-03-11,16:46:47.000,70,11084583,14325,0,1741711606,12945.90820402999,127.30228254000394,53406.54559224001 2025-03-11,16:46:48.000,70,11084493,14245,0,1741711607,12945.90820402999,127.30228254000394,53406.56655360001 2025-03-11,16:46:49.000,70,11084532,14165,0,1741711608,12945.90820402999,127.29523341000458,53406.60847632 2025-03-11,16:46:50.000,70,11084564,14205,0,1741711609,12945.968830819991,127.27408601999923,53406.56655360001 2025-03-11,16:46:51.000,70,11084506,14285,0,1741711610,12945.968830819991,127.28818427999795,53406.55257936 2025-03-11,16:46:52.000,70,11084531,14445,0,1741711611,12945.948621889991,127.2458895000018,53406.573540720005 2025-03-11,16:46:53.000,70,11084567,13925,0,1741711612,12945.9553582,127.23884037000244,53406.58052784 2025-03-11,16:46:54.000,70,11084587,13845,0,1741711613,12945.982303439996,127.25293863000115,53406.60847632 2025-03-11,16:46:55.000,70,11084527,14245,0,1741711614,12945.962094509996,127.25998776000051,53406.63642480001 2025-03-11,16:46:56.000,70,11084534,13885,0,1741711615,12945.968830819991,127.18244733000029,53406.65039904 2025-03-11,16:46:57.000,70,11084524,14245,0,1741711616,12945.968830819991,127.23179124000308,53406.594502080006 2025-03-11,16:46:58.000,70,11084473,14165,0,1741711617,12945.9553582,127.23884037000244,53406.63642480001 2025-03-11,16:46:59.000,70,11084524,14445,0,1741711618,12945.93514927,127.2458895000018,53406.63642480001 2025-03-11,16:47:00.000,70,11084522,14285,0,1741711619,12945.91494034,127.27408601999923,53406.62943768 2025-03-11,16:47:01.000,70,11084560,13925,0,1741711620,12945.93514927,127.22474211000372,53406.56655360001 2025-03-11,16:47:02.000,70,11084519,13885,0,1741711621,12945.881258789996,127.22474211000372,53406.594502080006 2025-03-11,16:47:03.000,70,11084604,14205,0,1741711622,12945.87452248,127.23884037000244,53406.65039904 2025-03-11,16:47:04.000,70,11084525,14605,0,1741711623,12945.83410462,127.21064384999772,53406.622450560004 2025-03-11,16:47:05.000,70,11084635,14085,0,1741711624,12945.82736830999,127.2458895000018,53406.67834752 2025-03-11,16:47:06.000,70,11084567,13765,0,1741711625,12945.88799509999,127.23884037000244,53406.63642480001 2025-03-11,16:47:07.000,70,11084522,14205,0,1741711626,12945.88799509999,127.21064384999772,53406.63642480001 2025-03-11,16:47:08.000,70,11084544,14205,0,1741711627,12945.91494034,127.20359471999836,53406.66437328001 2025-03-11,16:47:09.000,70,11084543,14245,0,1741711628,12945.928412959991,127.21769298000436,53406.65738616 2025-03-11,16:47:10.000,70,11084524,14165,0,1741711629,12945.91494034,127.16129994000221,53406.706296 2025-03-11,16:47:11.000,70,11084599,13925,0,1741711630,12945.948621889991,127.15425081000285,53406.60847632 2025-03-11,16:47:12.000,70,11084580,14085,0,1741711631,12945.928412959991,127.14015255000413,53406.6713604 2025-03-11,16:47:13.000,70,11084549,13925,0,1741711632,12945.928412959991,127.08375951000198,53406.67834752 2025-03-11,16:47:14.000,70,11084513,14285,0,1741711633,12946.022721299996,127.0978577700007,53406.63642480001 2025-03-11,16:47:15.000,70,11084540,14245,0,1741711634,12946.076611780001,127.0626121200039,53406.76918008 2025-03-11,16:47:16.000,70,11084619,13765,0,1741711635,12946.076611780001,127.02736646999983,53406.71328312001 2025-03-11,16:47:17.000,70,11084511,14325,0,1741711636,12946.117029640001,126.9991699500024,53406.706296 2025-03-11,16:47:18.000,70,11084551,14165,0,1741711637,12946.150711189992,126.92867865000153,53406.71328312001 2025-03-11,16:47:19.000,70,11084573,14405,0,1741711638,12946.137238570002,126.94277691000025,53406.75520584001 2025-03-11,16:47:20.000,70,11084500,14205,0,1741711639,12946.137238570002,126.9004821300041,53406.71328312001 2025-03-11,16:47:21.000,70,11084555,13885,0,1741711640,12946.224810599997,126.89343300000473,53406.66437328001 2025-03-11,16:47:22.000,70,11084578,13885,0,1741711641,12946.231546909992,126.81589257000451,53406.72725736 2025-03-11,16:47:23.000,70,11084540,14085,0,1741711642,12946.191129049992,126.77359779000108,53406.74821872 2025-03-11,16:47:24.000,70,11084571,14045,0,1741711643,12946.177656430002,126.71015561999957,53406.72725736 2025-03-11,16:47:25.000,70,11084536,13885,0,1741711644,12946.258492150002,126.69605736000085,53406.790141440004 2025-03-11,16:47:26.000,70,11084559,13925,0,1741711645,12946.238283220002,126.66786084000341,53406.75520584001 2025-03-11,16:47:27.000,70,11084536,14245,0,1741711646,12946.251755839992,126.62556605999998,53406.74821872 2025-03-11,16:47:28.000,70,11084581,14285,0,1741711647,12946.245019529997,126.61146780000126,53406.811102800006 2025-03-11,16:47:29.000,70,11084505,14245,0,1741711648,12946.265228459997,126.59736954000255,53406.80411568001 2025-03-11,16:47:30.000,70,11084597,14285,0,1741711649,12946.312382629992,126.6044186700019,53406.88796112 2025-03-11,16:47:31.000,70,11084551,14045,0,1741711650,12946.305646319997,126.56212388999847,53406.87398688 2025-03-11,16:47:32.000,70,11084508,14005,0,1741711651,12946.278701080002,126.56212388999847,53406.83905128 2025-03-11,16:47:33.000,70,11084579,13925,0,1741711652,12946.265228459997,126.56212388999847,53406.87398688 2025-03-11,16:47:34.000,70,11084583,13925,0,1741711653,12946.271964769992,126.57622215000447,53406.85302552001 2025-03-11,16:47:35.000,70,11084568,14205,0,1741711654,12946.258492150002,126.55507475999912,53406.860012640005 2025-03-11,16:47:36.000,70,11084539,13805,0,1741711655,12946.292173699992,126.55507475999912,53406.83905128 2025-03-11,16:47:37.000,70,11084561,13925,0,1741711656,12946.332591559993,126.52687824000168,53406.83206416001 2025-03-11,16:47:38.000,70,11084619,13965,0,1741711657,12946.298910010002,126.47753432999889,53406.81808992 2025-03-11,16:47:39.000,70,11084515,14205,0,1741711658,12946.251755839992,126.46343607000017,53406.83206416001 2025-03-11,16:47:40.000,70,11084589,13965,0,1741711659,12946.271964769992,126.43523955000273,53406.85302552001 2025-03-11,16:47:41.000,70,11084518,14285,0,1741711660,12946.278701080002,126.37179738000123,53406.87398688 2025-03-11,16:47:42.000,70,11084602,14045,0,1741711661,12946.251755839992,126.33655173000443,53406.8460384 2025-03-11,16:47:43.000,70,11084566,14405,0,1741711662,12946.265228459997,126.31540433999908,53406.860012640005 2025-03-11,16:47:44.000,70,11084589,14045,0,1741711663,12946.258492150002,126.2590113000042,53406.89494824 2025-03-11,16:47:45.000,70,11084512,14245,0,1741711664,12946.251755839992,126.28015869000228,53406.957832320004 2025-03-11,16:47:46.000,70,11084571,13845,0,1741711665,12946.285437389997,126.25196217000484,53406.908922480005 2025-03-11,16:47:47.000,70,11084550,14125,0,1741711666,12946.278701080002,126.28720782000164,53406.89494824 2025-03-11,16:47:48.000,70,11084536,14045,0,1741711667,12946.251755839992,126.24491303999821,53406.908922480005 2025-03-11,16:47:49.000,70,11084571,13925,0,1741711668,12946.251755839992,126.22376565000013,53406.88097400001 2025-03-11,16:47:50.000,70,11084540,13925,0,1741711669,12946.271964769992,126.18852000000334,53406.92988384001 2025-03-11,16:47:51.000,70,11084574,13925,0,1741711670,12946.305646319997,126.1955691300027,53406.99276792 2025-03-11,16:47:52.000,70,11084526,14325,0,1741711671,12946.231546909992,126.17442174000462,53406.99276792 2025-03-11,16:47:53.000,70,11084594,14445,0,1741711672,12946.218074290002,126.17442174000462,53406.96481944 2025-03-11,16:47:54.000,70,11084593,14125,0,1741711673,12946.271964769992,126.17442174000462,53406.92988384001 2025-03-11,16:47:55.000,70,11084589,14045,0,1741711674,12946.238283220002,126.1462252199999,53406.978793680006 2025-03-11,16:47:56.000,70,11084533,13885,0,1741711675,12946.224810599997,126.16032347999862,53406.9159096 2025-03-11,16:47:57.000,70,11084588,14045,0,1741711676,12946.197865360002,126.17442174000462,53406.95084520001 2025-03-11,16:47:58.000,70,11084553,13885,0,1741711677,12946.197865360002,126.18147087000398,53406.92289672001 2025-03-11,16:47:59.000,70,11084556,14525,0,1741711678,12946.197865360002,126.18852000000334,53406.92988384001 2025-03-11,16:48:00.000,70,11084573,14045,0,1741711679,12946.211337979992,126.20966739000141,53406.978793680006 2025-03-11,16:48:01.000,70,11084587,13925,0,1741711680,12946.211337979992,126.23786390999885,53407.00674216 2025-03-11,16:48:02.000,70,11084571,14325,0,1741711681,12946.204601669997,126.23786390999885,53406.99276792 2025-03-11,16:48:03.000,70,11084540,14125,0,1741711682,12946.251755839992,126.21671652000077,53406.95084520001 2025-03-11,16:48:04.000,70,11084592,14125,0,1741711683,12946.265228459997,126.28015869000228,53407.055652 2025-03-11,16:48:05.000,70,11084516,14165,0,1741711684,12946.278701080002,126.20966739000141,53407.03469064 2025-03-11,16:48:06.000,70,11084628,14405,0,1741711685,12946.285437389997,126.18852000000334,53406.957832320004 2025-03-11,16:48:07.000,70,11084582,14005,0,1741711686,12946.258492150002,126.22376565000013,53407.09757472001 2025-03-11,16:48:08.000,70,11084563,14365,0,1741711687,12946.251755839992,126.20966739000141,53407.076613360005 2025-03-11,16:48:09.000,70,11084486,14285,0,1741711688,12946.258492150002,126.23081477999949,53407.04866488001 2025-03-11,16:48:10.000,70,11084528,14165,0,1741711689,12946.231546909992,126.16737260999798,53407.08360048 2025-03-11,16:48:11.000,70,11084524,14165,0,1741711690,12946.258492150002,126.18147087000398,53407.06263912 2025-03-11,16:48:12.000,70,11084592,14285,0,1741711691,12946.271964769992,126.1462252199999,53407.10456184 2025-03-11,16:48:13.000,70,11084598,14245,0,1741711692,12946.265228459997,126.15327434999926,53407.08360048 2025-03-11,16:48:14.000,70,11084530,14325,0,1741711693,12946.258492150002,126.13212696000119,53407.09757472001 2025-03-11,16:48:15.000,70,11084536,13685,0,1741711694,12946.298910010002,126.08983217999776,53407.125523200004 2025-03-11,16:48:16.000,70,11084533,14405,0,1741711695,12946.265228459997,126.10393044000375,53407.03469064 2025-03-11,16:48:17.000,70,11084581,14485,0,1741711696,12946.231546909992,126.12507783000183,53407.13251032 2025-03-11,16:48:18.000,70,11084572,14005,0,1741711697,12946.204601669997,126.16032347999862,53407.11853608001 2025-03-11,16:48:19.000,70,11084581,13805,0,1741711698,12946.170920119992,126.18852000000334,53407.1604588 2025-03-11,16:48:20.000,70,11084584,14165,0,1741711699,12946.177656430002,126.18852000000334,53407.15347168 2025-03-11,16:48:21.000,70,11084537,14205,0,1741711700,12946.164183809997,126.16737260999798,53407.06263912 2025-03-11,16:48:22.000,70,11084564,14085,0,1741711701,12946.150711189992,126.21671652000077,53407.08360048 2025-03-11,16:48:23.000,70,11084601,14365,0,1741711702,12946.157447500002,126.23081477999949,53407.10456184 2025-03-11,16:48:24.000,70,11084586,14085,0,1741711703,12946.117029640001,126.24491303999821,53407.10456184 2025-03-11,16:48:25.000,70,11084584,14165,0,1741711704,12946.184392739997,126.22376565000013,53407.13949744001 2025-03-11,16:48:26.000,70,11084536,14285,0,1741711705,12946.218074290002,126.23786390999885,53407.11154896 2025-03-11,16:48:27.000,70,11084571,14365,0,1741711706,12946.197865360002,126.28015869000228,53407.09058760001 2025-03-11,16:48:28.000,70,11084569,14285,0,1741711707,12946.170920119992,126.23081477999949,53407.125523200004 2025-03-11,16:48:29.000,70,11084560,14165,0,1741711708,12946.204601669997,126.28720782000164,53407.11154896 2025-03-11,16:48:30.000,70,11084567,14005,0,1741711709,12946.191129049992,126.23081477999949,53407.146484560006 2025-03-11,16:48:31.000,70,11084539,14405,0,1741711710,12946.184392739997,126.21671652000077,53407.13949744001 2025-03-11,16:48:32.000,70,11084569,14245,0,1741711711,12946.191129049992,126.23081477999949,53407.11853608001 2025-03-11,16:48:33.000,70,11084547,14205,0,1741711712,12946.184392739997,126.23786390999885,53407.16744592001 2025-03-11,16:48:34.000,70,11084568,14085,0,1741711713,12946.224810599997,126.2590113000042,53407.13949744001 2025-03-11,16:48:35.000,70,11084582,14365,0,1741711714,12946.204601669997,126.2590113000042,53407.146484560006 2025-03-11,16:48:36.000,70,11084583,13965,0,1741711715,12946.191129049992,126.2590113000042,53407.15347168 2025-03-11,16:48:37.000,70,11084609,13965,0,1741711716,12946.224810599997,126.294256950001,53407.1604588 2025-03-11,16:48:38.000,70,11084576,14285,0,1741711717,12946.157447500002,126.28015869000228,53407.146484560006 2025-03-11,16:48:39.000,70,11084620,14205,0,1741711718,12946.157447500002,126.23786390999885,53407.20936864 2025-03-11,16:48:40.000,70,11084606,14245,0,1741711719,12946.137238570002,126.26606043000356,53407.16744592001 2025-03-11,16:48:41.000,70,11084551,14325,0,1741711720,12946.130502259992,126.2590113000042,53407.23731712001 2025-03-11,16:48:42.000,70,11084584,14085,0,1741711721,12946.123765949997,126.2590113000042,53407.17443304 2025-03-11,16:48:43.000,70,11084593,14325,0,1741711722,12946.096820710001,126.22376565000013,53407.22334288 2025-03-11,16:48:44.000,70,11084500,14165,0,1741711723,12946.090084399992,126.294256950001,53407.20936864 2025-03-11,16:48:45.000,70,11084509,14085,0,1741711724,12946.063139159996,126.33655173000443,53407.16744592001 2025-03-11,16:48:46.000,70,11084544,14485,0,1741711725,12946.042930229996,126.38589563999994,53407.13949744001 2025-03-11,16:48:47.000,70,11084528,14325,0,1741711726,12946.015984990001,126.36474825000187,53407.18142016 2025-03-11,16:48:48.000,70,11084465,14165,0,1741711727,12945.97556713,126.42114129000402,53407.1604588 2025-03-11,16:48:49.000,70,11084620,14245,0,1741711728,12946.002512369996,126.45638694000081,53407.1604588 2025-03-11,16:48:50.000,70,11084597,14085,0,1741711729,12945.962094509996,126.48458345999825,53407.1604588 2025-03-11,16:48:51.000,70,11084628,14285,0,1741711730,12945.9553582,126.5057308500036,53407.125523200004 2025-03-11,16:48:52.000,70,11084552,14565,0,1741711731,12945.921676649996,126.5409765000004,53407.08360048 2025-03-11,16:48:53.000,70,11084615,14165,0,1741711732,12945.901467719996,126.5409765000004,53407.1604588 2025-03-11,16:48:54.000,70,11084521,14445,0,1741711733,12945.91494034,126.5409765000004,53407.146484560006 2025-03-11,16:48:55.000,70,11084625,14085,0,1741711734,12945.87452248,126.59736954000255,53407.11853608001 2025-03-11,16:48:56.000,70,11084603,14045,0,1741711735,12945.86778616999,126.61851693000062,53407.09757472001 2025-03-11,16:48:57.000,70,11084513,14325,0,1741711736,12945.85431355,126.62556605999998,53407.11154896 2025-03-11,16:48:58.000,70,11084539,14045,0,1741711737,12945.83410462,126.6396643199987,53407.16744592001 2025-03-11,16:48:59.000,70,11084562,14085,0,1741711738,12945.80715937999,126.68195910000213,53407.125523200004 2025-03-11,16:49:00.000,70,11084497,14045,0,1741711739,12945.79368676,126.73835214000428,53407.125523200004 2025-03-11,16:49:01.000,70,11084592,14365,0,1741711740,12945.81389569,126.73835214000428,53407.09757472001 2025-03-11,16:49:02.000,70,11084560,14285,0,1741711741,12945.74653258999,126.73835214000428,53407.10456184 2025-03-11,16:49:03.000,70,11084557,14245,0,1741711742,12945.719587349995,126.77359779000108,53407.06263912 2025-03-11,16:49:04.000,70,11084521,14165,0,1741711743,12945.72632365999,126.80884343999787,53407.13251032 2025-03-11,16:49:05.000,70,11084566,14325,0,1741711744,12945.739796279995,126.81589257000451,53407.13251032 2025-03-11,16:49:06.000,70,11084621,14325,0,1741711745,12945.679169489995,126.77359779000108,53407.055652 2025-03-11,16:49:07.000,70,11084573,14165,0,1741711746,12945.68590579999,126.77359779000108,53407.06263912 2025-03-11,16:49:08.000,70,11084613,14325,0,1741711747,12945.66569686999,126.82999083000323,53407.06962624001 2025-03-11,16:49:09.000,70,11084505,14645,0,1741711748,12945.73305997,126.82294170000387,53407.09058760001 2025-03-11,16:49:10.000,70,11084587,14325,0,1741711749,12945.638751629995,126.85818735000066,53407.076613360005 2025-03-11,16:49:11.000,70,11084570,13965,0,1741711750,12945.67243318,126.87228560999938,53407.04866488001 2025-03-11,16:49:12.000,70,11084598,13965,0,1741711751,12945.699378419995,126.9004821300041,53407.06263912 2025-03-11,16:49:13.000,70,11084593,14085,0,1741711752,12945.598333769994,126.9004821300041,53407.06263912 2025-03-11,16:49:14.000,70,11084577,14085,0,1741711753,12945.61180639,126.93572778000089,53407.04167776 2025-03-11,16:49:15.000,70,11084535,14085,0,1741711754,12945.60507007999,126.9498260399996,53407.02071640001 2025-03-11,16:49:16.000,70,11084578,14045,0,1741711755,12945.58486114999,126.99212082000304,53407.06962624001 2025-03-11,16:49:17.000,70,11084546,14085,0,1741711756,12945.58486114999,127.00621908000176,53406.99276792 2025-03-11,16:49:18.000,70,11084576,14085,0,1741711757,12945.61180639,127.00621908000176,53407.04167776 2025-03-11,16:49:19.000,70,11084544,14405,0,1741711758,12945.54444328999,127.02031734000047,53407.02071640001 2025-03-11,16:49:20.000,70,11084603,14565,0,1741711759,12945.578124839994,127.02736646999983,53406.99276792 2025-03-11,16:49:21.000,70,11084604,14525,0,1741711760,12945.578124839994,127.04851385999791,53406.99276792 2025-03-11,16:49:22.000,70,11084516,14045,0,1741711761,12945.598333769994,127.04851385999791,53406.96481944 2025-03-11,16:49:23.000,70,11084567,14245,0,1741711762,12945.63201532,127.04146472999855,53407.00674216 2025-03-11,16:49:24.000,70,11084546,13925,0,1741711763,12945.63201532,127.09080864000134,53406.97180656001 2025-03-11,16:49:25.000,70,11084559,13925,0,1741711764,12945.66569686999,127.11900515999878,53406.95084520001 2025-03-11,16:49:26.000,70,11084568,14325,0,1741711765,12945.658960559995,127.13310342000477,53406.97180656001 2025-03-11,16:49:27.000,70,11084595,14165,0,1741711766,12945.658960559995,127.13310342000477,53406.95084520001 2025-03-11,16:49:28.000,70,11084574,14045,0,1741711767,12945.63201532,127.18244733000029,53406.96481944 2025-03-11,16:49:29.000,70,11084627,13965,0,1741711768,12945.658960559995,127.15425081000285,53406.95084520001 2025-03-11,16:49:30.000,70,11084584,13925,0,1741711769,12945.679169489995,127.18244733000029,53406.908922480005 2025-03-11,16:49:31.000,70,11084546,14045,0,1741711770,12945.67243318,127.21769298000436,53406.978793680006 2025-03-11,16:49:32.000,70,11084575,14205,0,1741711771,12945.679169489995,127.23884037000244,53406.97180656001 2025-03-11,16:49:33.000,70,11084610,14245,0,1741711772,12945.67243318,127.25998776000051,53406.957832320004 2025-03-11,16:49:34.000,70,11084612,14565,0,1741711773,12945.70611472999,127.27408601999923,53406.96481944 2025-03-11,16:49:35.000,70,11084553,14245,0,1741711774,12945.74653258999,127.27408601999923,53406.99975504001 2025-03-11,16:49:36.000,70,11084643,14565,0,1741711775,12945.72632365999,127.3445773200001,53406.97180656001 2025-03-11,16:49:37.000,70,11084674,14365,0,1741711776,12945.760005209995,127.36572470999818,53406.92289672001 2025-03-11,16:49:38.000,70,11084662,14085,0,1741711777,12945.79368676,127.40097036000225,53406.95084520001 2025-03-11,16:49:39.000,70,11084593,14085,0,1741711778,12945.79368676,127.37982297000417,53406.95084520001 2025-03-11,16:49:40.000,70,11084631,13885,0,1741711779,12945.800423069995,127.39392123000289,53406.9159096 2025-03-11,16:49:41.000,70,11084562,14565,0,1741711780,12945.81389569,127.36572470999818,53406.957832320004 2025-03-11,16:49:42.000,70,11084647,14005,0,1741711781,12945.81389569,127.4080194900016,53406.957832320004 2025-03-11,16:49:43.000,70,11084601,14325,0,1741711782,12945.901467719996,127.41506862000097,53406.95084520001 2025-03-11,16:49:44.000,70,11084587,14205,0,1741711783,12945.928412959991,127.4080194900016,53406.88097400001 2025-03-11,16:49:45.000,70,11084572,14005,0,1741711784,12945.921676649996,127.49965818000055,53406.92988384001 2025-03-11,16:49:46.000,70,11084605,14285,0,1741711785,12945.89473141,127.4432651399984,53406.9857808 2025-03-11,16:49:47.000,70,11084660,13965,0,1741711786,12945.91494034,127.51375643999927,53406.9857808 2025-03-11,16:49:48.000,70,11084577,14045,0,1741711787,12945.90820402999,127.49965818000055,53406.9857808 2025-03-11,16:49:49.000,70,11084626,13845,0,1741711788,12945.901467719996,127.47146166000311,53406.99276792 2025-03-11,16:49:50.000,70,11084584,14005,0,1741711789,12945.89473141,127.47851079000247,53406.89494824 2025-03-11,16:49:51.000,70,11084601,14245,0,1741711790,12945.90820402999,127.49260905000119,53406.97180656001 2025-03-11,16:49:52.000,70,11084666,14005,0,1741711791,12945.881258789996,127.52080556999863,53406.92988384001 2025-03-11,16:49:53.000,70,11084578,14085,0,1741711792,12945.928412959991,127.52785469999799,53406.9159096 2025-03-11,16:49:54.000,70,11084577,14165,0,1741711793,12945.88799509999,127.51375643999927,53406.9857808 2025-03-11,16:49:55.000,70,11084571,13925,0,1741711794,12945.901467719996,127.57014948000142,53406.908922480005 2025-03-11,16:49:56.000,70,11084559,14485,0,1741711795,12945.861049859996,127.59834599999886,53407.00674216 2025-03-11,16:49:57.000,70,11084572,14245,0,1741711796,12945.861049859996,127.5560512200027,53406.93687096 2025-03-11,16:49:58.000,70,11084604,14205,0,1741711797,12945.86778616999,127.60539512999821,53406.86699976 2025-03-11,16:49:59.000,70,11084537,14285,0,1741711798,12945.90820402999,127.57014948000142,53406.95084520001 2025-03-11,16:50:00.000,70,11084638,14165,0,1741711799,12945.89473141,127.61244426000485,53406.95084520001 2025-03-11,16:50:01.000,70,11084565,14725,0,1741711800,12945.928412959991,127.5912968699995,53406.9159096 2025-03-11,16:50:02.000,70,11084570,14045,0,1741711801,12945.91494034,127.59834599999886,53406.86699976 2025-03-11,16:50:03.000,70,11084543,13965,0,1741711802,12945.928412959991,127.5560512200027,53406.94385808 2025-03-11,16:50:04.000,70,11084568,14165,0,1741711803,12945.921676649996,127.57014948000142,53406.89494824 2025-03-11,16:50:05.000,70,11084562,13965,0,1741711804,12945.90820402999,127.5560512200027,53406.92988384001 2025-03-11,16:50:06.000,70,11084610,14085,0,1741711805,12945.91494034,127.58424774000014,53406.93687096 2025-03-11,16:50:07.000,70,11084645,14165,0,1741711806,12945.861049859996,127.61244426000485,53406.94385808 2025-03-11,16:50:08.000,70,11084534,14085,0,1741711807,12945.90820402999,127.61949339000421,53406.9159096 2025-03-11,16:50:09.000,70,11084626,14125,0,1741711808,12945.921676649996,127.60539512999821,53406.957832320004 2025-03-11,16:50:10.000,70,11084556,14205,0,1741711809,12945.928412959991,127.59834599999886,53406.93687096 2025-03-11,16:50:11.000,70,11084542,14245,0,1741711810,12945.921676649996,127.5912968699995,53406.92988384001 2025-03-11,16:50:12.000,70,11084544,14445,0,1741711811,12945.90820402999,127.60539512999821,53406.93687096 2025-03-11,16:50:13.000,70,11084508,14645,0,1741711812,12945.881258789996,127.64768991000165,53406.88097400001 2025-03-11,16:50:14.000,70,11084556,14245,0,1741711813,12945.88799509999,127.63359165000293,53406.89494824 2025-03-11,16:50:15.000,70,11084599,13845,0,1741711814,12945.881258789996,127.66178817000036,53406.92988384001 2025-03-11,16:50:16.000,70,11084578,13845,0,1741711815,12945.881258789996,127.64064078000229,53406.908922480005 2025-03-11,16:50:17.000,70,11084515,14245,0,1741711816,12945.85431355,127.66883729999972,53406.88796112 2025-03-11,16:50:18.000,70,11084576,14085,0,1741711817,12945.89473141,127.66883729999972,53406.86699976 2025-03-11,16:50:19.000,70,11084592,14285,0,1741711818,12945.86778616999,127.69703382000444,53406.83206416001 2025-03-11,16:50:20.000,70,11084573,14085,0,1741711819,12945.88799509999,127.73227947000123,53406.85302552001 2025-03-11,16:50:21.000,70,11084545,14165,0,1741711820,12945.881258789996,127.71113208000315,53406.83905128 2025-03-11,16:50:22.000,70,11084657,14085,0,1741711821,12945.84757723999,127.74637772999995,53406.80411568001 2025-03-11,16:50:23.000,70,11084555,14165,0,1741711822,12945.87452248,127.72523034000187,53406.85302552001 2025-03-11,16:50:24.000,70,11084532,14085,0,1741711823,12945.84757723999,127.74637772999995,53406.811102800006 2025-03-11,16:50:25.000,70,11084557,14045,0,1741711824,12945.84757723999,127.76752511999803,53406.79712856 2025-03-11,16:50:26.000,70,11084532,14005,0,1741711825,12945.861049859996,127.8027707700021,53406.88796112 2025-03-11,16:50:27.000,70,11084577,14125,0,1741711826,12945.85431355,127.76047598999867,53406.80411568001 2025-03-11,16:50:28.000,70,11084470,14325,0,1741711827,12945.840840929995,127.79572164000274,53406.860012640005 2025-03-11,16:50:29.000,70,11084533,14205,0,1741711828,12945.83410462,127.82391816000018,53406.83206416001 2025-03-11,16:50:30.000,70,11084573,14005,0,1741711829,12945.85431355,127.88031120000232,53406.79712856 2025-03-11,16:50:31.000,70,11084597,14045,0,1741711830,12945.78695044999,127.90850771999976,53406.78315432001 2025-03-11,16:50:32.000,70,11084513,14045,0,1741711831,12945.7532689,127.92260597999848,53406.80411568001 2025-03-11,16:50:33.000,70,11084590,14445,0,1741711832,12945.78695044999,127.89440946000104,53406.74821872 2025-03-11,16:50:34.000,70,11084598,14445,0,1741711833,12945.79368676,127.89440946000104,53406.83206416001 2025-03-11,16:50:35.000,70,11084604,14525,0,1741711834,12945.840840929995,127.90850771999976,53406.81808992 2025-03-11,16:50:36.000,70,11084579,14205,0,1741711835,12945.820631999995,127.90850771999976,53406.7761672 2025-03-11,16:50:37.000,70,11084548,14565,0,1741711836,12945.80715937999,127.89440946000104,53406.75520584001 2025-03-11,16:50:38.000,70,11084530,14405,0,1741711837,12945.840840929995,127.85211468000489,53406.73424448001 2025-03-11,16:50:39.000,70,11084537,14565,0,1741711838,12945.861049859996,127.82391816000018,53406.741231600005 2025-03-11,16:50:40.000,70,11084580,14005,0,1741711839,12945.861049859996,127.8380164199989,53406.75520584001 2025-03-11,16:50:41.000,70,11084497,14045,0,1741711840,12945.89473141,127.78867251000338,53406.74821872 2025-03-11,16:50:42.000,70,11084561,14405,0,1741711841,12945.901467719996,127.79572164000274,53406.75520584001 2025-03-11,16:50:43.000,70,11084537,14165,0,1741711842,12945.921676649996,127.75342685999931,53406.72725736 2025-03-11,16:50:44.000,70,11084530,14165,0,1741711843,12945.90820402999,127.78867251000338,53406.75520584001 2025-03-11,16:50:45.000,70,11084496,13765,0,1741711844,12945.89473141,127.81686903000082,53406.692321760005 2025-03-11,16:50:46.000,70,11084551,14285,0,1741711845,12945.89473141,127.83096728999953,53406.73424448001 2025-03-11,16:50:47.000,70,11084485,14205,0,1741711846,12945.921676649996,127.83096728999953,53406.7761672 2025-03-11,16:50:48.000,70,11084577,14325,0,1741711847,12945.89473141,127.85916381000425,53406.72027024 2025-03-11,16:50:49.000,70,11084568,14165,0,1741711848,12945.91494034,127.84506554999825,53406.75520584001 2025-03-11,16:50:50.000,70,11084488,14165,0,1741711849,12945.948621889991,127.88736033000168,53406.81808992 2025-03-11,16:50:51.000,70,11084529,14405,0,1741711850,12945.90820402999,127.8662129400036,53406.692321760005 2025-03-11,16:50:52.000,70,11084547,14165,0,1741711851,12945.86778616999,127.93670424000447,53406.71328312001 2025-03-11,16:50:53.000,70,11084562,14405,0,1741711852,12945.82736830999,127.92260597999848,53406.74821872 2025-03-11,16:50:54.000,70,11084577,14005,0,1741711853,12945.84757723999,127.98604814999999,53406.67834752 2025-03-11,16:50:55.000,70,11084535,14205,0,1741711854,12945.80715937999,127.93670424000447,53406.71328312001 2025-03-11,16:50:56.000,70,11084511,14485,0,1741711855,12945.77347783,127.99309727999935,53406.73424448001 2025-03-11,16:50:57.000,70,11084610,14205,0,1741711856,12945.80715937999,128.0142446700047,53406.72027024 2025-03-11,16:50:58.000,70,11084568,14085,0,1741711857,12945.760005209995,128.0001464099987,53406.75520584001 2025-03-11,16:50:59.000,70,11084502,13645,0,1741711858,12945.760005209995,128.03539206000278,53406.74821872 2025-03-11,16:51:00.000,70,11084520,14005,0,1741711859,12945.780214139995,128.07063770999957,53406.75520584001 2025-03-11,16:51:01.000,70,11084569,13885,0,1741711860,12945.78695044999,128.09178509999765,53406.76918008 2025-03-11,16:51:02.000,70,11084579,14645,0,1741711861,12945.79368676,128.07768683999893,53406.762192960006 2025-03-11,16:51:03.000,70,11084495,14205,0,1741711862,12945.80715937999,128.0988342300043,53406.692321760005 2025-03-11,16:51:04.000,70,11084506,13965,0,1741711863,12945.820631999995,128.11998162000236,53406.790141440004 2025-03-11,16:51:05.000,70,11084526,14085,0,1741711864,12945.840840929995,128.10588336000365,53406.790141440004 2025-03-11,16:51:06.000,70,11084516,14365,0,1741711865,12945.84757723999,128.13407988000108,53406.741231600005 2025-03-11,16:51:07.000,70,11084502,13925,0,1741711866,12945.861049859996,128.0988342300043,53406.741231600005 2025-03-11,16:51:08.000,70,11084580,14245,0,1741711867,12945.840840929995,128.0847359699983,53406.73424448001 2025-03-11,16:51:09.000,70,11084591,13805,0,1741711868,12945.85431355,128.09178509999765,53406.76918008 2025-03-11,16:51:10.000,70,11084550,14605,0,1741711869,12945.87452248,128.07768683999893,53406.78315432001 2025-03-11,16:51:11.000,70,11084567,14485,0,1741711870,12945.86778616999,128.06358858000021,53406.762192960006 2025-03-11,16:51:12.000,70,11084515,14125,0,1741711871,12945.87452248,128.07768683999893,53406.762192960006 2025-03-11,16:51:13.000,70,11084551,14045,0,1741711872,12945.84757723999,128.02834293000342,53406.79712856 2025-03-11,16:51:14.000,70,11084541,14485,0,1741711873,12945.88799509999,128.02834293000342,53406.79712856 2025-03-11,16:51:15.000,70,11084575,14205,0,1741711874,12945.90820402999,128.02834293000342,53406.75520584001 2025-03-11,16:51:16.000,70,11084604,14405,0,1741711875,12945.881258789996,128.02834293000342,53406.73424448001 2025-03-11,16:51:17.000,70,11084495,14245,0,1741711876,12945.90820402999,128.0142446700047,53406.79712856 2025-03-11,16:51:18.000,70,11084528,13925,0,1741711877,12945.941885579996,127.98604814999999,53406.78315432001 2025-03-11,16:51:19.000,70,11084604,14245,0,1741711878,12945.91494034,128.03539206000278,53406.83206416001 2025-03-11,16:51:20.000,70,11084564,13965,0,1741711879,12945.90820402999,128.0494903200015,53406.790141440004 2025-03-11,16:51:21.000,70,11084499,14245,0,1741711880,12945.91494034,128.0494903200015,53406.811102800006 2025-03-11,16:51:22.000,70,11084609,14325,0,1741711881,12945.948621889991,128.04244119000214,53406.76918008 2025-03-11,16:51:23.000,70,11084516,14085,0,1741711882,12945.968830819991,128.03539206000278,53406.78315432001 2025-03-11,16:51:24.000,70,11084591,14205,0,1741711883,12945.962094509996,128.0142446700047,53406.811102800006 2025-03-11,16:51:25.000,70,11084527,14165,0,1741711884,12945.989039749991,128.02129380000406,53406.79712856 2025-03-11,16:51:26.000,70,11084547,13845,0,1741711885,12946.002512369996,128.03539206000278,53406.80411568001 2025-03-11,16:51:27.000,70,11084535,14405,0,1741711886,12946.002512369996,128.0142446700047,53406.82507704 2025-03-11,16:51:28.000,70,11084571,14205,0,1741711887,12946.009248679991,128.02129380000406,53406.83905128 2025-03-11,16:51:29.000,70,11084547,14245,0,1741711888,12946.015984990001,128.0494903200015,53406.83206416001 2025-03-11,16:51:30.000,70,11084546,14445,0,1741711889,12946.036193920001,128.0142446700047,53406.88796112 2025-03-11,16:51:31.000,70,11084576,14245,0,1741711890,12946.049666539991,128.04244119000214,53406.89494824 2025-03-11,16:51:32.000,70,11084609,14085,0,1741711891,12946.090084399992,127.95080250000319,53406.86699976 2025-03-11,16:51:33.000,70,11084500,13885,0,1741711892,12946.117029640001,127.95785163000255,53406.82507704 2025-03-11,16:51:34.000,70,11084508,13965,0,1741711893,12946.117029640001,127.92965510999784,53406.86699976 2025-03-11,16:51:35.000,70,11084557,14005,0,1741711894,12946.130502259992,127.9014585900004,53406.92289672001 2025-03-11,16:51:36.000,70,11084558,13885,0,1741711895,12946.157447500002,127.90850771999976,53406.88796112 2025-03-11,16:51:37.000,70,11084566,13845,0,1741711896,12946.184392739997,127.85211468000489,53406.85302552001 2025-03-11,16:51:38.000,70,11084649,14245,0,1741711897,12946.197865360002,127.78867251000338,53406.92988384001 2025-03-11,16:51:39.000,70,11084507,14365,0,1741711898,12946.184392739997,127.79572164000274,53406.86699976 2025-03-11,16:51:40.000,70,11084533,14125,0,1741711899,12946.204601669997,127.75342685999931,53406.908922480005 2025-03-11,16:51:41.000,70,11084554,13925,0,1741711900,12946.258492150002,127.74637772999995,53406.90193536001 2025-03-11,16:51:42.000,70,11084594,14565,0,1741711901,12946.170920119992,127.66883729999972,53406.89494824 2025-03-11,16:51:43.000,70,11084527,13965,0,1741711902,12946.218074290002,127.68293555999844,53406.9159096 2025-03-11,16:51:44.000,70,11084512,14525,0,1741711903,12946.191129049992,127.64064078000229,53406.88796112 2025-03-11,16:51:45.000,70,11084571,14205,0,1741711904,12946.211337979992,127.61244426000485,53406.860012640005 2025-03-11,16:51:46.000,70,11084555,14165,0,1741711905,12946.251755839992,127.57014948000142,53406.95084520001 2025-03-11,16:51:47.000,70,11084558,14645,0,1741711906,12946.285437389997,127.59834599999886,53406.96481944 2025-03-11,16:51:48.000,70,11084574,13925,0,1741711907,12946.285437389997,127.57014948000142,53406.97180656001 2025-03-11,16:51:49.000,70,11084585,14125,0,1741711908,12946.271964769992,127.56310035000206,53406.9159096 2025-03-11,16:51:50.000,70,11084559,14045,0,1741711909,12946.278701080002,127.5912968699995,53406.97180656001 2025-03-11,16:51:51.000,70,11084565,14165,0,1741711910,12946.305646319997,127.60539512999821,53406.96481944 2025-03-11,16:51:52.000,70,11084533,14285,0,1741711911,12946.278701080002,127.60539512999821,53406.93687096 2025-03-11,16:51:53.000,70,11084562,14405,0,1741711912,12946.298910010002,127.654739040001,53406.9159096 2025-03-11,16:51:54.000,70,11084505,14485,0,1741711913,12946.332591559993,127.61949339000421,53406.978793680006 2025-03-11,16:51:55.000,70,11084554,14205,0,1741711914,12946.359536800002,127.59834599999886,53407.02071640001 2025-03-11,16:51:56.000,70,11084626,14125,0,1741711915,12946.346064179997,127.61244426000485,53406.97180656001 2025-03-11,16:51:57.000,70,11084527,14405,0,1741711916,12946.339327870002,127.61949339000421,53406.978793680006 2025-03-11,16:51:58.000,70,11084543,13845,0,1741711917,12946.399954660003,127.61244426000485,53407.01372928 2025-03-11,16:51:59.000,70,11084563,14245,0,1741711918,12946.373009419993,127.59834599999886,53406.9857808 2025-03-11,16:52:00.000,70,11084540,13965,0,1741711919,12946.373009419993,127.61244426000485,53407.01372928 2025-03-11,16:52:01.000,70,11084574,14125,0,1741711920,12946.413427279993,127.61949339000421,53406.99276792 2025-03-11,16:52:02.000,70,11084512,13925,0,1741711921,12946.460581449988,127.654739040001,53407.06962624001 2025-03-11,16:52:03.000,70,11084579,13845,0,1741711922,12946.467317759998,127.64768991000165,53407.04167776 2025-03-11,16:52:04.000,70,11084572,14045,0,1741711923,12946.447108829998,127.64064078000229,53407.08360048 2025-03-11,16:52:05.000,70,11084550,14085,0,1741711924,12946.453845139993,127.6899846899978,53407.04866488001 2025-03-11,16:52:06.000,70,11084552,14045,0,1741711925,12946.494262999993,127.73227947000123,53407.125523200004 2025-03-11,16:52:07.000,70,11084637,13925,0,1741711926,12946.487526689998,127.71113208000315,53407.11853608001 2025-03-11,16:52:08.000,70,11084556,14165,0,1741711927,12946.480790379988,127.73227947000123,53407.076613360005 2025-03-11,16:52:09.000,70,11084492,14165,0,1741711928,12946.541417169989,127.72523034000187,53407.10456184 2025-03-11,16:52:10.000,70,11084580,14045,0,1741711929,12946.494262999993,127.73227947000123,53407.09757472001 2025-03-11,16:52:11.000,70,11084552,14365,0,1741711930,12946.514471929993,127.74637772999995,53407.08360048 2025-03-11,16:52:12.000,70,11084573,14245,0,1741711931,12946.474054069993,127.73227947000123,53407.10456184 2025-03-11,16:52:13.000,70,11084558,14645,0,1741711932,12946.500999309988,127.75342685999931,53407.22334288 2025-03-11,16:52:14.000,70,11084588,14205,0,1741711933,12946.514471929993,127.76752511999803,53407.18840728001 2025-03-11,16:52:15.000,70,11084615,14205,0,1741711934,12946.487526689998,127.78867251000338,53407.16744592001 2025-03-11,16:52:16.000,70,11084643,13885,0,1741711935,12946.480790379988,127.81686903000082,53407.15347168 2025-03-11,16:52:17.000,70,11084548,14405,0,1741711936,12946.534680859993,127.8027707700021,53407.25827848001 2025-03-11,16:52:18.000,70,11084595,14565,0,1741711937,12946.507735619998,127.78162338000402,53407.22334288 2025-03-11,16:52:19.000,70,11084556,14565,0,1741711938,12946.487526689998,127.78162338000402,53407.16744592001 2025-03-11,16:52:20.000,70,11084554,14085,0,1741711939,12946.480790379988,127.77457425000466,53407.22334288 2025-03-11,16:52:21.000,70,11084593,14165,0,1741711940,12946.527944549998,127.81686903000082,53407.18142016 2025-03-11,16:52:22.000,70,11084574,14325,0,1741711941,12946.507735619998,127.73227947000123,53407.20936864 2025-03-11,16:52:23.000,70,11084588,14165,0,1741711942,12946.514471929993,127.73227947000123,53407.21635576001 2025-03-11,16:52:24.000,70,11084548,14005,0,1741711943,12946.480790379988,127.7040829500038,53407.22334288 2025-03-11,16:52:25.000,70,11084559,14245,0,1741711944,12946.474054069993,127.69703382000444,53407.23033 2025-03-11,16:52:26.000,70,11084585,14085,0,1741711945,12946.474054069993,127.68293555999844,53407.21635576001 2025-03-11,16:52:27.000,70,11084644,14805,0,1741711946,12946.467317759998,127.69703382000444,53407.27923984 2025-03-11,16:52:28.000,70,11084577,14165,0,1741711947,12946.474054069993,127.7040829500038,53407.27225272 2025-03-11,16:52:29.000,70,11084558,14045,0,1741711948,12946.474054069993,127.71113208000315,53407.20936864 2025-03-11,16:52:30.000,70,11084550,14085,0,1741711949,12946.420163590003,127.66883729999972,53407.25129136 2025-03-11,16:52:31.000,70,11084565,14405,0,1741711950,12946.426899899998,127.654739040001,53407.26526560001 2025-03-11,16:52:32.000,70,11084578,14285,0,1741711951,12946.406690969998,127.62654252000357,53407.26526560001 2025-03-11,16:52:33.000,70,11084628,14365,0,1741711952,12946.352800489993,127.59834599999886,53407.23033 2025-03-11,16:52:34.000,70,11084616,13925,0,1741711953,12946.312382629992,127.53490383000462,53407.26526560001 2025-03-11,16:52:35.000,70,11084600,13965,0,1741711954,12946.298910010002,127.52785469999799,53407.3002012 2025-03-11,16:52:36.000,70,11084590,14285,0,1741711955,12946.271964769992,127.50670730999991,53407.21635576001 2025-03-11,16:52:37.000,70,11084612,14285,0,1741711956,12946.224810599997,127.50670730999991,53407.293214080004 2025-03-11,16:52:38.000,70,11084571,14005,0,1741711957,12946.238283220002,127.46441253000376,53407.32814968 2025-03-11,16:52:39.000,70,11084624,13965,0,1741711958,12946.191129049992,127.47146166000311,53407.25827848001 2025-03-11,16:52:40.000,70,11084555,14565,0,1741711959,12946.170920119992,127.49260905000119,53407.26526560001 2025-03-11,16:52:41.000,70,11084556,13925,0,1741711960,12946.150711189992,127.47851079000247,53407.27923984 2025-03-11,16:52:42.000,70,11084602,14045,0,1741711961,12946.157447500002,127.49965818000055,53407.25827848001 2025-03-11,16:52:43.000,70,11084532,13925,0,1741711962,12946.069875469992,127.43621600999904,53407.30718832001 2025-03-11,16:52:44.000,70,11084547,14285,0,1741711963,12946.069875469992,127.43621600999904,53407.26526560001 2025-03-11,16:52:45.000,70,11084574,13885,0,1741711964,12946.049666539991,127.4432651399984,53407.293214080004 2025-03-11,16:52:46.000,70,11084555,14365,0,1741711965,12946.015984990001,127.4432651399984,53407.25129136 2025-03-11,16:52:47.000,70,11084544,13965,0,1741711966,12945.982303439996,127.41506862000097,53407.25827848001 2025-03-11,16:52:48.000,70,11084602,14005,0,1741711967,12945.9553582,127.33752819000074,53407.26526560001 2025-03-11,16:52:49.000,70,11084590,13925,0,1741711968,12945.901467719996,127.33752819000074,53407.25827848001 2025-03-11,16:52:50.000,70,11084494,14525,0,1741711969,12945.89473141,127.31638080000266,53407.23731712001 2025-03-11,16:52:51.000,70,11084569,14445,0,1741711970,12945.861049859996,127.31638080000266,53407.21635576001 2025-03-11,16:52:52.000,70,11084610,14045,0,1741711971,12945.89473141,127.29523341000458,53407.293214080004 2025-03-11,16:52:53.000,70,11084505,14045,0,1741711972,12945.800423069995,127.26703688999987,53407.20936864 2025-03-11,16:52:54.000,70,11084581,14325,0,1741711973,12945.76674151999,127.26703688999987,53407.18840728001 2025-03-11,16:52:55.000,70,11084560,14165,0,1741711974,12945.760005209995,127.25998776000051,53407.23731712001 2025-03-11,16:52:56.000,70,11084637,14085,0,1741711975,12945.76674151999,127.22474211000372,53407.16744592001 2025-03-11,16:52:57.000,70,11084601,14485,0,1741711976,12945.679169489995,127.18244733000029,53407.22334288 2025-03-11,16:52:58.000,70,11084496,13885,0,1741711977,12945.618542699995,127.20359471999836,53407.21635576001 2025-03-11,16:52:59.000,70,11084556,14365,0,1741711978,12945.60507007999,127.18949645999965,53407.15347168 2025-03-11,16:53:00.000,70,11084529,14565,0,1741711979,12945.578124839994,127.14015255000413,53407.20936864 2025-03-11,16:53:01.000,70,11084601,14445,0,1741711980,12945.510761739999,127.12605428999814,53407.13949744001 2025-03-11,16:53:02.000,70,11084555,14045,0,1741711981,12945.429926019999,127.0978577700007,53407.13949744001 2025-03-11,16:53:03.000,70,11084572,14245,0,1741711982,12945.423189709989,127.04851385999791,53407.13949744001 2025-03-11,16:53:04.000,70,11084604,14365,0,1741711983,12945.376035539994,127.0626121200039,53407.18840728001 2025-03-11,16:53:05.000,70,11084514,14005,0,1741711984,12945.281727199988,127.05556299000455,53407.09757472001 2025-03-11,16:53:06.000,70,11084643,14285,0,1741711985,12945.261518269988,127.05556299000455,53407.027703520005 2025-03-11,16:53:07.000,70,11084528,14165,0,1741711986,12945.200891480003,127.03441559999919,53407.06962624001 2025-03-11,16:53:08.000,70,11084607,14205,0,1741711987,12945.147000999998,127.00621908000176,53407.08360048 2025-03-11,16:53:09.000,70,11084597,14245,0,1741711988,12945.086374209997,127.04146472999855,53407.06962624001 2025-03-11,16:53:10.000,70,11084570,14125,0,1741711989,12945.052692659992,127.05556299000455,53407.06962624001 2025-03-11,16:53:11.000,70,11084612,14285,0,1741711990,12945.066165279997,126.99212082000304,53407.04866488001 2025-03-11,16:53:12.000,70,11084555,14805,0,1741711991,12944.998802180002,126.97097342999768,53407.03469064 2025-03-11,16:53:13.000,70,11084634,14205,0,1741711992,12944.911230149992,126.93572778000089,53407.02071640001 2025-03-11,16:53:14.000,70,11084605,14005,0,1741711993,12944.830394429991,126.99212082000304,53406.97180656001 2025-03-11,16:53:15.000,70,11084628,14605,0,1741711994,12944.796712880001,126.9498260399996,53406.9159096 2025-03-11,16:53:16.000,70,11084622,14805,0,1741711995,12944.769767639991,126.92162952000217,53406.97180656001 2025-03-11,16:53:17.000,70,11084626,14565,0,1741711996,12944.742822399996,126.92162952000217,53406.94385808 2025-03-11,16:53:18.000,70,11084648,13965,0,1741711997,12944.729349779991,126.8863838699981,53406.92988384001 2025-03-11,16:53:19.000,70,11084580,14005,0,1741711998,12944.65525037,126.9004821300041,53406.90193536001 2025-03-11,16:53:20.000,70,11084602,14125,0,1741711999,12944.57441465,126.90753126000345,53406.89494824 2025-03-11,16:53:21.000,70,11084602,14325,0,1741712000,12944.55420572,126.84408909000194,53406.86699976 2025-03-11,16:53:22.000,70,11084553,14445,0,1741712001,12944.459897379995,126.83703996000258,53406.81808992 2025-03-11,16:53:23.000,70,11084612,14565,0,1741712002,12944.480106309995,126.82999083000323,53406.76918008 2025-03-11,16:53:24.000,70,11084608,14405,0,1741712003,12944.42621582999,126.80884343999787,53406.75520584001 2025-03-11,16:53:25.000,70,11084585,14485,0,1741712004,12944.399270589995,126.78064692000044,53406.74821872 2025-03-11,16:53:26.000,70,11084533,14205,0,1741712005,12944.38579796999,126.7876960499998,53406.74821872 2025-03-11,16:53:27.000,70,11084577,14245,0,1741712006,12944.291489629999,126.74540127000364,53406.71328312001 2025-03-11,16:53:28.000,70,11084549,14445,0,1741712007,12944.311698559999,126.752450400003,53406.74821872 2025-03-11,16:53:29.000,70,11084604,14205,0,1741712008,12944.251071769999,126.72425387999829,53406.6713604 2025-03-11,16:53:30.000,70,11084613,14445,0,1741712009,12944.217390219994,126.68900823000149,53406.68533464001 2025-03-11,16:53:31.000,70,11084544,14445,0,1741712010,12944.203917599989,126.67490997000277,53406.65738616 2025-03-11,16:53:32.000,70,11084531,14245,0,1741712011,12944.163499739989,126.70310649000021,53406.66437328001 2025-03-11,16:53:33.000,70,11084508,14285,0,1741712012,12944.136554499994,126.70310649000021,53406.68533464001 2025-03-11,16:53:34.000,70,11084540,14205,0,1741712013,12944.109609259998,126.6537625800047,53406.58751496001 2025-03-11,16:53:35.000,70,11084598,14165,0,1741712014,12944.062455089988,126.62556605999998,53406.6014892 2025-03-11,16:53:36.000,70,11084604,14165,0,1741712015,12944.028773539998,126.59032041000319,53406.63642480001 2025-03-11,16:53:37.000,70,11084594,14005,0,1741712016,12944.035509849993,126.61851693000062,53406.55257936 2025-03-11,16:53:38.000,70,11084527,14205,0,1741712017,12944.015300919993,126.62556605999998,53406.58052784 2025-03-11,16:53:39.000,70,11084625,14165,0,1741712018,12944.008564609998,126.6396643199987,53406.58751496001 2025-03-11,16:53:40.000,70,11084543,14045,0,1741712019,12943.934465199993,126.59736954000255,53406.51065664 2025-03-11,16:53:41.000,70,11084575,14045,0,1741712020,12943.981619370003,126.59032041000319,53406.53860512 2025-03-11,16:53:42.000,70,11084559,13885,0,1741712021,12943.920992580002,126.57622215000447,53406.524630880005 2025-03-11,16:53:43.000,70,11084581,14565,0,1741712022,12943.880574720002,126.58327128000383,53406.51065664 2025-03-11,16:53:44.000,70,11084585,14565,0,1741712023,12943.887311029997,126.54802562999976,53406.53860512 2025-03-11,16:53:45.000,70,11084566,14285,0,1741712024,12943.880574720002,126.5409765000004,53406.48270816 2025-03-11,16:53:46.000,70,11084563,14365,0,1741712025,12943.860365790002,126.54802562999976,53406.38488848 2025-03-11,16:53:47.000,70,11084597,14245,0,1741712026,12943.846893169997,126.52687824000168,53406.454759680004 2025-03-11,16:53:48.000,70,11084595,14165,0,1741712027,12943.813211619992,126.53392737000104,53406.39886272001 2025-03-11,16:53:49.000,70,11084556,13885,0,1741712028,12943.826684239997,126.49163259000488,53406.41982408001 2025-03-11,16:53:50.000,70,11084498,14405,0,1741712029,12943.846893169997,126.47753432999889,53406.44078544 2025-03-11,16:53:51.000,70,11084579,14485,0,1741712030,12943.766057449997,126.48458345999825,53406.43379832 2025-03-11,16:53:52.000,70,11084530,14485,0,1741712031,12943.772793759992,126.45638694000081,53406.3918756 2025-03-11,16:53:53.000,70,11084595,14125,0,1741712032,12943.772793759992,126.4422886800021,53406.356940000005 2025-03-11,16:53:54.000,70,11084563,13965,0,1741712033,12943.745848519997,126.44933781000145,53406.41283696 2025-03-11,16:53:55.000,70,11084591,14165,0,1741712034,12943.745848519997,126.37884651000059,53406.38488848 2025-03-11,16:53:56.000,70,11084601,14005,0,1741712035,12943.752584829992,126.35064999000315,53406.37790136001 2025-03-11,16:53:57.000,70,11084546,14405,0,1741712036,12943.739112210002,126.3295025999978,53406.31501728 2025-03-11,16:53:58.000,70,11084573,14005,0,1741712037,12943.766057449997,126.27310956000292,53406.36392712 2025-03-11,16:53:59.000,70,11084536,14565,0,1741712038,12943.766057449997,126.2590113000042,53406.34296576 2025-03-11,16:54:00.000,70,11084558,14405,0,1741712039,12943.759321140002,126.20966739000141,53406.28008168001 2025-03-11,16:54:01.000,70,11084559,14005,0,1741712040,12943.772793759992,126.1955691300027,53406.32899152001 2025-03-11,16:54:02.000,70,11084572,13885,0,1741712041,12943.745848519997,126.12507783000183,53406.308030160006 2025-03-11,16:54:03.000,70,11084577,14125,0,1741712042,12943.786266379997,126.05458653000096,53406.33597864 2025-03-11,16:54:04.000,70,11084661,14005,0,1741712043,12943.793002689992,126.0122917500048,53406.405849840005 2025-03-11,16:54:05.000,70,11084581,13925,0,1741712044,12943.799739000002,125.99114435999945,53406.33597864 2025-03-11,16:54:06.000,70,11084555,14165,0,1741712045,12943.779530070002,125.92770218999794,53406.34995288001 2025-03-11,16:54:07.000,70,11084650,14045,0,1741712046,12943.752584829992,125.87130915000307,53406.30104304001 2025-03-11,16:54:08.000,70,11084586,14285,0,1741712047,12943.739112210002,125.81491611000092,53406.3220044 2025-03-11,16:54:09.000,70,11084622,14245,0,1741712048,12943.732375899992,125.77262133000477,53406.3220044 2025-03-11,16:54:10.000,70,11084570,13885,0,1741712049,12943.718903280002,125.77262133000477,53406.31501728 2025-03-11,16:54:11.000,70,11084495,14085,0,1741712050,12943.705430659997,125.75852306999877,53406.3220044 2025-03-11,16:54:12.000,70,11084584,14205,0,1741712051,12943.658276490001,125.65278612000111,53406.33597864 2025-03-11,16:54:13.000,70,11084599,14045,0,1741712052,12943.705430659997,125.61049133999768,53406.32899152001 2025-03-11,16:54:14.000,70,11084596,14125,0,1741712053,12943.691958039992,125.61049133999768,53406.30104304001 2025-03-11,16:54:15.000,70,11084619,14045,0,1741712054,12943.658276490001,125.50475439000002,53406.287068800004 2025-03-11,16:54:16.000,70,11084562,14085,0,1741712055,12943.678485420001,125.51180351999938,53406.26610744 2025-03-11,16:54:17.000,70,11084593,14045,0,1741712056,12943.644803869996,125.51885264999873,53406.34296576 2025-03-11,16:54:18.000,70,11084628,14005,0,1741712057,12943.584177079996,125.42016483000043,53406.287068800004 2025-03-11,16:54:19.000,70,11084623,14045,0,1741712058,12943.631331249991,125.42016483000043,53406.259120320006 2025-03-11,16:54:20.000,70,11084561,13885,0,1741712059,12943.712166969992,125.38491918000364,53406.26610744 2025-03-11,16:54:21.000,70,11084578,14125,0,1741712060,12943.745848519997,125.31442788000277,53406.238158960005 2025-03-11,16:54:22.000,70,11084600,14085,0,1741712061,12943.718903280002,125.27213309999934,53406.259120320006 2025-03-11,16:54:23.000,70,11084523,14085,0,1741712062,12943.725639589997,125.29328049000469,53406.356940000005 2025-03-11,16:54:24.000,70,11084630,14125,0,1741712063,12943.772793759992,125.23688745000254,53406.28008168001 2025-03-11,16:54:25.000,70,11084626,14565,0,1741712064,12943.739112210002,125.20869092999783,53406.3220044 2025-03-11,16:54:26.000,70,11084641,14245,0,1741712065,12943.779530070002,125.22278919000382,53406.27309456 2025-03-11,16:54:27.000,70,11084539,14365,0,1741712066,12943.759321140002,125.20164179999847,53406.21021048001 2025-03-11,16:54:28.000,70,11084549,13885,0,1741712067,12943.819947930002,125.1452487600036,53406.21021048001 2025-03-11,16:54:29.000,70,11084531,13965,0,1741712068,12943.867102099997,125.1452487600036,53406.25213320001 2025-03-11,16:54:30.000,70,11084566,14125,0,1741712069,12943.846893169997,125.12410136999824,53406.259120320006 2025-03-11,16:54:31.000,70,11084575,14005,0,1741712070,12943.840156860002,125.08180659000209,53406.28008168001 2025-03-11,16:54:32.000,70,11084525,14325,0,1741712071,12943.860365790002,125.08885572000145,53406.29405592 2025-03-11,16:54:33.000,70,11084577,14405,0,1741712072,12943.853629479992,125.01836442000058,53406.33597864 2025-03-11,16:54:34.000,70,11084600,14165,0,1741712073,12943.853629479992,125.01131529000122,53406.30104304001 2025-03-11,16:54:35.000,70,11084570,14525,0,1741712074,12943.826684239997,124.9972170300025,53406.34296576 2025-03-11,16:54:36.000,70,11084576,14245,0,1741712075,12943.860365790002,124.94082399000035,53406.32899152001 2025-03-11,16:54:37.000,70,11084554,14285,0,1741712076,12943.786266379997,124.90557834000356,53406.34995288001 2025-03-11,16:54:38.000,70,11084509,14045,0,1741712077,12943.860365790002,124.91967660000228,53406.27309456 2025-03-11,16:54:39.000,70,11084550,14085,0,1741712078,12943.873838409992,124.933774860001,53406.356940000005 2025-03-11,16:54:40.000,70,11084593,14205,0,1741712079,12943.880574720002,124.91262747000292,53406.34296576 2025-03-11,16:54:41.000,70,11084543,14245,0,1741712080,12943.860365790002,124.89148008000484,53406.34296576 2025-03-11,16:54:42.000,70,11084549,14285,0,1741712081,12943.813211619992,124.85623443000077,53406.31501728 2025-03-11,16:54:43.000,70,11084531,13885,0,1741712082,12943.833420549992,124.84918530000141,53406.32899152001 2025-03-11,16:54:44.000,70,11084545,14405,0,1741712083,12943.860365790002,124.80689051999798,53406.405849840005 2025-03-11,16:54:45.000,70,11084568,14045,0,1741712084,12943.806475309997,124.87033268999949,53406.356940000005 2025-03-11,16:54:46.000,70,11084630,14245,0,1741712085,12943.833420549992,124.77869400000054,53406.31501728 2025-03-11,16:54:47.000,70,11084548,14285,0,1741712086,12943.867102099997,124.76459574000182,53406.29405592 2025-03-11,16:54:48.000,70,11084551,14085,0,1741712087,12943.880574720002,124.70820269999967,53406.3220044 2025-03-11,16:54:49.000,70,11084507,14085,0,1741712088,12943.846893169997,124.71525182999903,53406.34296576 2025-03-11,16:54:50.000,70,11084562,14205,0,1741712089,12943.873838409992,124.6870553100016,53406.3918756 2025-03-11,16:54:51.000,70,11084577,14565,0,1741712090,12943.846893169997,124.60246575000201,53406.32899152001 2025-03-11,16:54:52.000,70,11084596,14045,0,1741712091,12943.860365790002,124.57426923000457,53406.31501728 2025-03-11,16:54:53.000,70,11084659,14045,0,1741712092,12943.867102099997,124.60951488000137,53406.426811200006 2025-03-11,16:54:54.000,70,11084568,13885,0,1741712093,12943.840156860002,124.58131836000393,53406.33597864 2025-03-11,16:54:55.000,70,11084620,14085,0,1741712094,12943.799739000002,124.54607270999986,53406.37790136001 2025-03-11,16:54:56.000,70,11084579,14165,0,1741712095,12943.813211619992,124.51787619000243,53406.34995288001 2025-03-11,16:54:57.000,70,11084597,13965,0,1741712096,12943.766057449997,124.46148315000028,53406.37790136001 2025-03-11,16:54:58.000,70,11084611,14285,0,1741712097,12943.739112210002,124.44738489000156,53406.32899152001 2025-03-11,16:54:59.000,70,11084546,14125,0,1741712098,12943.739112210002,124.43328663000284,53406.3220044 2025-03-11,16:55:00.000,70,11084528,14165,0,1741712099,12943.698694350001,124.39099184999941,53406.32899152001 2025-03-11,16:55:01.000,70,11084593,14645,0,1741712100,12943.705430659997,124.36984446000133,53406.38488848 2025-03-11,16:55:02.000,70,11084572,14405,0,1741712101,12943.651540179992,124.40509010999813,53406.3220044 2025-03-11,16:55:03.000,70,11084598,14085,0,1741712102,12943.617858630001,124.41918837000412,53406.38488848 2025-03-11,16:55:04.000,70,11084587,13925,0,1741712103,12943.577440770001,124.43328663000284,53406.32899152001 2025-03-11,16:55:05.000,70,11084596,14485,0,1741712104,12943.570704459991,124.39804097999877,53406.39886272001 2025-03-11,16:55:06.000,70,11084549,14205,0,1741712105,12943.53702291,124.42623750000348,53406.41283696 2025-03-11,16:55:07.000,70,11084547,13805,0,1741712106,12943.510077669991,124.43328663000284,53406.36392712 2025-03-11,16:55:08.000,70,11084512,14365,0,1741712107,12943.49660505,124.39099184999941,53406.34296576 2025-03-11,16:55:09.000,70,11084643,13965,0,1741712108,12943.44945087999,124.42623750000348,53406.3918756 2025-03-11,16:55:10.000,70,11084572,14085,0,1741712109,12943.45618719,124.38394272000005,53406.308030160006 2025-03-11,16:55:11.000,70,11084553,14245,0,1741712110,12943.422505639996,124.36279533000197,53406.34995288001 2025-03-11,16:55:12.000,70,11084572,14045,0,1741712111,12943.38882408999,124.32050054999854,53406.356940000005 2025-03-11,16:55:13.000,70,11084460,14085,0,1741712112,12943.382087779995,124.3275496799979,53406.34296576 2025-03-11,16:55:14.000,70,11084566,14045,0,1741712113,12943.40903301999,124.31345141999918,53406.356940000005 2025-03-11,16:55:15.000,70,11084543,14085,0,1741712114,12943.37535147,124.30640228999982,53406.34995288001 2025-03-11,16:55:16.000,70,11084587,14325,0,1741712115,12943.34840622999,124.23591098999896,53406.287068800004 2025-03-11,16:55:17.000,70,11084518,13965,0,1741712116,12943.341669919995,124.25000924999767,53406.3220044 2025-03-11,16:55:18.000,70,11084533,14045,0,1741712117,12943.33493361,124.20771447000152,53406.27309456 2025-03-11,16:55:19.000,70,11084630,14525,0,1741712118,12943.29451575,124.17951795000408,53406.36392712 2025-03-11,16:55:20.000,70,11084495,14365,0,1741712119,12943.260834199995,124.13722317000065,53406.33597864 2025-03-11,16:55:21.000,70,11084529,13965,0,1741712120,12943.240625269995,124.12312491000193,53406.27309456 2025-03-11,16:55:22.000,70,11084563,14085,0,1741712121,12943.260834199995,124.0808301299985,53406.287068800004 2025-03-11,16:55:23.000,70,11084582,14285,0,1741712122,12943.260834199995,124.05263361000107,53406.308030160006 2025-03-11,16:55:24.000,70,11084493,13925,0,1741712123,12943.22715264999,124.01033883000491,53406.36392712 2025-03-11,16:55:25.000,70,11084543,14165,0,1741712124,12943.22715264999,124.01033883000491,53406.24514608 2025-03-11,16:55:26.000,70,11084608,14045,0,1741712125,12943.200207409995,124.01033883000491,53406.28008168001 2025-03-11,16:55:27.000,70,11084510,14045,0,1741712126,12943.200207409995,123.93984753000404,53406.26610744 2025-03-11,16:55:28.000,70,11084556,13805,0,1741712127,12943.22715264999,123.93984753000404,53406.30104304001 2025-03-11,16:55:29.000,70,11084481,14485,0,1741712128,12943.240625269995,123.92574926999805,53406.36392712 2025-03-11,16:55:30.000,70,11084572,14325,0,1741712129,12943.240625269995,123.89050362000125,53406.28008168001 2025-03-11,16:55:31.000,70,11084521,14005,0,1741712130,12943.22715264999,123.89755275000061,53406.22418472 2025-03-11,16:55:32.000,70,11084542,14045,0,1741712131,12943.22715264999,123.84820883999782,53406.3220044 2025-03-11,16:55:33.000,70,11084507,14045,0,1741712132,12943.25409789,123.75657014999888,53406.22418472 2025-03-11,16:55:34.000,70,11084540,14165,0,1741712133,12943.260834199995,123.76361927999824,53406.27309456 2025-03-11,16:55:35.000,70,11084484,14285,0,1741712134,12943.27430682,123.79886493000231,53406.30104304001 2025-03-11,16:55:36.000,70,11084491,14325,0,1741712135,12943.260834199995,123.7354227600008,53406.28008168001 2025-03-11,16:55:37.000,70,11084519,14445,0,1741712136,12943.240625269995,123.72132450000208,53406.27309456 2025-03-11,16:55:38.000,70,11084572,14165,0,1741712137,12943.27430682,123.64378407000186,53406.28008168001 2025-03-11,16:55:39.000,70,11084542,14325,0,1741712138,12943.25409789,123.6367349400025,53406.259120320006 2025-03-11,16:55:40.000,70,11084515,14365,0,1741712139,12943.25409789,123.62968581000314,53406.30104304001 2025-03-11,16:55:41.000,70,11084593,14125,0,1741712140,12943.27430682,123.57329277000099,53406.2171976 2025-03-11,16:55:42.000,70,11084532,14125,0,1741712141,12943.260834199995,123.56624364000163,53406.25213320001 2025-03-11,16:55:43.000,70,11084542,14205,0,1741712142,12943.25409789,123.5380471200042,53406.26610744 2025-03-11,16:55:44.000,70,11084569,14045,0,1741712143,12943.23388896,123.57329277000099,53406.25213320001 2025-03-11,16:55:45.000,70,11084461,14445,0,1741712144,12943.22715264999,123.53099799000483,53406.2171976 2025-03-11,16:55:46.000,70,11084538,14045,0,1741712145,12943.23388896,123.55919451000227,53406.259120320006 2025-03-11,16:55:47.000,70,11084543,14165,0,1741712146,12943.22715264999,123.54509625000355,53406.287068800004 2025-03-11,16:55:48.000,70,11084541,14245,0,1741712147,12943.22715264999,123.56624364000163,53406.25213320001 2025-03-11,16:55:49.000,70,11084544,14165,0,1741712148,12943.17326217,123.55919451000227,53406.24514608 2025-03-11,16:55:50.000,70,11084571,14325,0,1741712149,12943.17326217,123.50985059999948,53406.25213320001 2025-03-11,16:55:51.000,70,11084548,14405,0,1741712150,12943.139580619994,123.50985059999948,53406.287068800004 2025-03-11,16:55:52.000,70,11084554,14325,0,1741712151,12943.16652585999,123.51689972999884,53406.27309456 2025-03-11,16:55:53.000,70,11084562,14045,0,1741712152,12943.14631692999,123.50280147000012,53406.27309456 2025-03-11,16:55:54.000,70,11084564,14525,0,1741712153,12943.13284431,123.46050669000397,53406.259120320006 2025-03-11,16:55:55.000,70,11084497,14245,0,1741712154,12943.099162759994,123.4887032100014,53406.29405592 2025-03-11,16:55:56.000,70,11084507,14285,0,1741712155,12943.08569013999,123.48165408000204,53406.26610744 2025-03-11,16:55:57.000,70,11084560,14205,0,1741712156,12943.052008589999,123.4252610399999,53406.238158960005 2025-03-11,16:55:58.000,70,11084530,14245,0,1741712157,12943.038535969994,123.35476973999903,53406.238158960005 2025-03-11,16:55:59.000,70,11084546,14525,0,1741712158,12942.977909179994,123.30542583000351,53406.21021048001 2025-03-11,16:56:00.000,70,11084554,14165,0,1741712159,12942.998118109994,123.33362235000095,53406.25213320001 2025-03-11,16:56:01.000,70,11084544,14245,0,1741712160,12942.998118109994,123.27018017999944,53406.24514608 2025-03-11,16:56:02.000,70,11084560,14405,0,1741712161,12942.930755009998,123.25608192000072,53406.259120320006 2025-03-11,16:56:03.000,70,11084583,14565,0,1741712162,12942.998118109994,123.22788540000329,53406.287068800004 2025-03-11,16:56:04.000,70,11084535,14205,0,1741712163,12942.971172869999,123.21378714000457,53406.23117184001 2025-03-11,16:56:05.000,70,11084579,14525,0,1741712164,12942.944227629989,123.22083627000393,53406.29405592 2025-03-11,16:56:06.000,70,11084531,13845,0,1741712165,12943.004854419989,123.17149236000114,53406.27309456 2025-03-11,16:56:07.000,70,11084617,14165,0,1741712166,12942.950963939998,123.13624671000434,53406.26610744 2025-03-11,16:56:08.000,70,11084574,14285,0,1741712167,12942.903809769989,123.12214844999835,53406.30104304001 2025-03-11,16:56:09.000,70,11084603,14045,0,1741712168,12942.950963939998,123.04460801999812,53406.20322336 2025-03-11,16:56:10.000,70,11084619,14485,0,1741712169,12942.897073459993,123.0305097599994,53406.287068800004 2025-03-11,16:56:11.000,70,11084542,13725,0,1741712170,12942.876864529993,123.02346063000005,53406.25213320001 2025-03-11,16:56:12.000,70,11084539,14605,0,1741712171,12942.870128219998,122.99526411000261,53406.29405592 2025-03-11,16:56:13.000,70,11084575,14285,0,1741712172,12942.890337149998,123.00231324000197,53406.23117184001 2025-03-11,16:56:14.000,70,11084556,14165,0,1741712173,12942.883600839989,122.94592019999982,53406.26610744 2025-03-11,16:56:15.000,70,11084525,14605,0,1741712174,12942.849919289998,122.96001845999854,53406.23117184001 2025-03-11,16:56:16.000,70,11084583,14125,0,1741712175,12942.802765119988,122.92477281000174,53406.20322336 2025-03-11,16:56:17.000,70,11084535,14045,0,1741712176,12942.863391909988,122.90362542000366,53406.20322336 2025-03-11,16:56:18.000,70,11084588,14005,0,1741712177,12942.789292499998,122.94592019999982,53406.2171976 2025-03-11,16:56:19.000,70,11084482,14245,0,1741712178,12942.775819879993,122.9318219400011,53406.24514608 2025-03-11,16:56:20.000,70,11084471,14085,0,1741712179,12942.742138330002,122.9318219400011,53406.189249120005 2025-03-11,16:56:21.000,70,11084606,14405,0,1741712180,12942.721929400002,122.9318219400011,53406.259120320006 2025-03-11,16:56:22.000,70,11084548,14165,0,1741712181,12942.775819879993,122.92477281000174,53406.20322336 2025-03-11,16:56:23.000,70,11084493,14245,0,1741712182,12942.728665709998,122.95296932999918,53406.22418472 2025-03-11,16:56:24.000,70,11084537,14005,0,1741712183,12942.728665709998,122.96001845999854,53406.2171976 2025-03-11,16:56:25.000,70,11084585,14045,0,1741712184,12942.688247849997,122.93887107000046,53406.238158960005 2025-03-11,16:56:26.000,70,11084536,14445,0,1741712185,12942.668038919997,123.00231324000197,53406.28008168001 2025-03-11,16:56:27.000,70,11084532,14125,0,1741712186,12942.681511540002,122.97411672000453,53406.15431352 2025-03-11,16:56:28.000,70,11084541,14405,0,1741712187,12942.681511540002,122.98116585000389,53406.189249120005 2025-03-11,16:56:29.000,70,11084465,14125,0,1741712188,12942.668038919997,123.04460801999812,53406.15431352 2025-03-11,16:56:30.000,70,11084566,14285,0,1741712189,12942.681511540002,123.05870628000412,53406.15431352 2025-03-11,16:56:31.000,70,11084571,14485,0,1741712190,12942.661302610002,123.09395193000091,53406.16130064001 2025-03-11,16:56:32.000,70,11084573,14205,0,1741712191,12942.661302610002,123.05870628000412,53406.1473264 2025-03-11,16:56:33.000,70,11084512,14205,0,1741712192,12942.627621059997,123.05870628000412,53406.16828776 2025-03-11,16:56:34.000,70,11084602,14125,0,1741712193,12942.668038919997,123.11509931999899,53406.10540368 2025-03-11,16:56:35.000,70,11084528,14325,0,1741712194,12942.674775229993,123.09395193000091,53406.11239080001 2025-03-11,16:56:36.000,70,11084543,14325,0,1741712195,12942.674775229993,123.12214844999835,53406.17527488 2025-03-11,16:56:37.000,70,11084597,14325,0,1741712196,12942.694984159993,123.12214844999835,53406.18226200001 2025-03-11,16:56:38.000,70,11084577,13845,0,1741712197,12942.674775229993,123.11509931999899,53406.10540368 2025-03-11,16:56:39.000,70,11084526,14245,0,1741712198,12942.674775229993,123.10100106000027,53406.10540368 2025-03-11,16:56:40.000,70,11084470,14165,0,1741712199,12942.688247849997,123.07280454000283,53406.070468080005 2025-03-11,16:56:41.000,70,11084561,14205,0,1741712200,12942.701720470002,123.04460801999812,53406.091429440006 2025-03-11,16:56:42.000,70,11084600,14325,0,1741712201,12942.715193089993,123.00936237000133,53406.10540368 2025-03-11,16:56:43.000,70,11084526,14365,0,1741712202,12942.694984159993,123.05165715000476,53406.11239080001 2025-03-11,16:56:44.000,70,11084627,14045,0,1741712203,12942.694984159993,123.09395193000091,53406.09841656 2025-03-11,16:56:45.000,70,11084506,13925,0,1741712204,12942.728665709998,123.0798536700022,53406.06348096001 2025-03-11,16:56:46.000,70,11084543,14245,0,1741712205,12942.668038919997,123.0305097599994,53406.119377920004 2025-03-11,16:56:47.000,70,11084594,14325,0,1741712206,12942.688247849997,123.01641150000069,53406.10540368 2025-03-11,16:56:48.000,70,11084482,14405,0,1741712207,12942.674775229993,122.99526411000261,53406.08444232001 2025-03-11,16:56:49.000,70,11084589,14525,0,1741712208,12942.681511540002,123.00936237000133,53406.10540368 2025-03-11,16:56:50.000,70,11084591,14085,0,1741712209,12942.688247849997,122.96001845999854,53406.12636504 2025-03-11,16:56:51.000,70,11084531,14365,0,1741712210,12942.715193089993,122.94592019999982,53406.091429440006 2025-03-11,16:56:52.000,70,11084553,14205,0,1741712211,12942.748874639998,122.92477281000174,53406.09841656 2025-03-11,16:56:53.000,70,11084565,14285,0,1741712212,12942.742138330002,122.8965762900043,53406.0774552 2025-03-11,16:56:54.000,70,11084559,14125,0,1741712213,12942.728665709998,122.86837976999959,53406.04950672 2025-03-11,16:56:55.000,70,11084589,14285,0,1741712214,12942.789292499998,122.85428151000087,53406.03553248 2025-03-11,16:56:56.000,70,11084553,14325,0,1741712215,12942.782556190003,122.81903586000408,53406.03553248 2025-03-11,16:56:57.000,70,11084567,14085,0,1741712216,12942.836446669993,122.79788846999872,53406.05649384 2025-03-11,16:56:58.000,70,11084543,14005,0,1741712217,12942.809501429998,122.79788846999872,53406.04251960001 2025-03-11,16:56:59.000,70,11084599,14125,0,1741712218,12942.809501429998,122.74854456000321,53406.09841656 2025-03-11,16:57:00.000,70,11084638,14285,0,1741712219,12942.789292499998,122.7203480399985,53406.0774552 2025-03-11,16:57:01.000,70,11084551,14245,0,1741712220,12942.816237739993,122.69215152000106,53406.070468080005 2025-03-11,16:57:02.000,70,11084515,14725,0,1741712221,12942.822974049988,122.7203480399985,53406.09841656 2025-03-11,16:57:03.000,70,11084493,14565,0,1741712222,12942.816237739993,122.7203480399985,53406.04251960001 2025-03-11,16:57:04.000,70,11084520,14205,0,1741712223,12942.816237739993,122.67805326000234,53406.070468080005 2025-03-11,16:57:05.000,70,11084576,14005,0,1741712224,12942.863391909988,122.73444630000449,53406.11239080001 2025-03-11,16:57:06.000,70,11084586,14365,0,1741712225,12942.876864529993,122.7203480399985,53406.12636504 2025-03-11,16:57:07.000,70,11084573,14325,0,1741712226,12942.883600839989,122.67805326000234,53406.0774552 2025-03-11,16:57:08.000,70,11084516,14245,0,1741712227,12942.903809769989,122.67100413000298,53406.119377920004 2025-03-11,16:57:09.000,70,11084610,14245,0,1741712228,12942.957700249994,122.64280760999827,53406.16828776 2025-03-11,16:57:10.000,70,11084565,14245,0,1741712229,12942.924018699989,122.67805326000234,53406.119377920004 2025-03-11,16:57:11.000,70,11084514,14365,0,1741712230,12942.991381799999,122.66395500000363,53406.10540368 2025-03-11,16:57:12.000,70,11084572,14045,0,1741712231,12943.004854419989,122.60051283000212,53406.09841656 2025-03-11,16:57:13.000,70,11084603,14245,0,1741712232,12943.04527227999,122.5864145700034,53406.091429440006 2025-03-11,16:57:14.000,70,11084660,14285,0,1741712233,12943.072217519999,122.5864145700034,53406.10540368 2025-03-11,16:57:15.000,70,11084577,14245,0,1741712234,12943.11263538,122.57936544000404,53406.11239080001 2025-03-11,16:57:16.000,70,11084599,14285,0,1741712235,12943.092426449999,122.56526717999805,53406.091429440006 2025-03-11,16:57:17.000,70,11084600,14085,0,1741712236,12943.092426449999,122.52297240000189,53406.09841656 2025-03-11,16:57:18.000,70,11084560,14125,0,1741712237,12943.14631692999,122.54411978999997,53406.10540368 2025-03-11,16:57:19.000,70,11084588,14085,0,1741712238,12943.17326217,122.48772674999782,53406.1473264 2025-03-11,16:57:20.000,70,11084674,14325,0,1741712239,12943.24736157999,122.52297240000189,53406.03553248 2025-03-11,16:57:21.000,70,11084594,14165,0,1741712240,12943.260834199995,122.50887414000317,53406.08444232001 2025-03-11,16:57:22.000,70,11084542,14205,0,1741712241,12943.29451575,122.49477588000445,53406.15431352 2025-03-11,16:57:23.000,70,11084598,14125,0,1741712242,12943.35514254,122.48067761999846,53406.13335216001 2025-03-11,16:57:24.000,70,11084614,13925,0,1741712243,12943.36861515999,122.40313718999823,53406.16828776 2025-03-11,16:57:25.000,70,11084581,14725,0,1741712244,12943.442714569996,122.4383828400023,53406.19623624 2025-03-11,16:57:26.000,70,11084564,14205,0,1741712245,12943.483132429996,122.44543197000166,53406.140339280006 2025-03-11,16:57:27.000,70,11084508,14365,0,1741712246,12943.483132429996,122.40313718999823,53406.21021048001 2025-03-11,16:57:28.000,70,11084558,13885,0,1741712247,12943.47639612,122.39608805999887,53406.19623624 2025-03-11,16:57:29.000,70,11084555,14205,0,1741712248,12943.503341359996,122.35379328000272,53406.15431352 2025-03-11,16:57:30.000,70,11084560,14285,0,1741712249,12943.550495529991,122.33264589000464,53406.26610744 2025-03-11,16:57:31.000,70,11084552,14565,0,1741712250,12943.53702291,122.339695020004,53406.21021048001 2025-03-11,16:57:32.000,70,11084626,14405,0,1741712251,12943.570704459991,122.36789154000144,53406.19623624 2025-03-11,16:57:33.000,70,11084534,14165,0,1741712252,12943.617858630001,122.35379328000272,53406.28008168001 2025-03-11,16:57:34.000,70,11084554,14445,0,1741712253,12943.611122319991,122.38198980000016,53406.27309456 2025-03-11,16:57:35.000,70,11084554,14525,0,1741712254,12943.617858630001,122.28330198000185,53406.24514608 2025-03-11,16:57:36.000,70,11084489,14485,0,1741712255,12943.590913389991,122.339695020004,53406.259120320006 2025-03-11,16:57:37.000,70,11084555,14245,0,1741712256,12943.624594939996,122.339695020004,53406.25213320001 2025-03-11,16:57:38.000,70,11084618,14045,0,1741712257,12943.665012799996,122.29740024000057,53406.3220044 2025-03-11,16:57:39.000,70,11084554,14085,0,1741712258,12943.691958039992,122.27625285000249,53406.27309456 2025-03-11,16:57:40.000,70,11084585,14325,0,1741712259,12943.732375899992,122.31149849999929,53406.34296576 2025-03-11,16:57:41.000,70,11084586,14405,0,1741712260,12943.698694350001,122.28330198000185,53406.32899152001 2025-03-11,16:57:42.000,70,11084512,14405,0,1741712261,12943.691958039992,122.28330198000185,53406.34296576 2025-03-11,16:57:43.000,70,11084591,14125,0,1741712262,12943.725639589997,122.26215459000377,53406.356940000005 2025-03-11,16:57:44.000,70,11084521,14245,0,1741712263,12943.718903280002,122.23395806999906,53406.32899152001 2025-03-11,16:57:45.000,70,11084484,14245,0,1741712264,12943.745848519997,122.2269089399997,53406.356940000005 2025-03-11,16:57:46.000,70,11084576,14565,0,1741712265,12943.712166969992,122.2269089399997,53406.34296576 2025-03-11,16:57:47.000,70,11084606,14245,0,1741712266,12943.759321140002,122.14936850999948,53406.356940000005 2025-03-11,16:57:48.000,70,11084581,14525,0,1741712267,12943.759321140002,122.14936850999948,53406.37790136001 2025-03-11,16:57:49.000,70,11084584,13965,0,1741712268,12943.793002689992,122.13527025000076,53406.37790136001 2025-03-11,16:57:50.000,70,11084616,14245,0,1741712269,12943.752584829992,122.10002460000396,53406.34995288001 2025-03-11,16:57:51.000,70,11084532,14045,0,1741712270,12943.745848519997,122.1282211200014,53406.34296576 2025-03-11,16:57:52.000,70,11084588,14365,0,1741712271,12943.786266379997,122.10002460000396,53406.33597864 2025-03-11,16:57:53.000,70,11084591,14125,0,1741712272,12943.813211619992,122.08592633999797,53406.33597864 2025-03-11,16:57:54.000,70,11084569,14205,0,1741712273,12943.826684239997,122.04363156000181,53406.34995288001 2025-03-11,16:57:55.000,70,11084597,14205,0,1741712274,12943.860365790002,122.07182807999925,53406.41283696 2025-03-11,16:57:56.000,70,11084568,14045,0,1741712275,12943.867102099997,122.07182807999925,53406.34995288001 2025-03-11,16:57:57.000,70,11084550,14005,0,1741712276,12943.867102099997,122.07182807999925,53406.356940000005 2025-03-11,16:57:58.000,70,11084578,14285,0,1741712277,12943.873838409992,122.01543504000438,53406.405849840005 2025-03-11,16:57:59.000,70,11084522,14045,0,1741712278,12943.833420549992,122.04363156000181,53406.38488848 2025-03-11,16:58:00.000,70,11084608,14565,0,1741712279,12943.894047339993,122.02248417000374,53406.43379832 2025-03-11,16:58:01.000,70,11084547,14085,0,1741712280,12943.900783650002,122.01543504000438,53406.38488848 2025-03-11,16:58:02.000,70,11084611,14125,0,1741712281,12943.894047339993,122.06477894999989,53406.356940000005 2025-03-11,16:58:03.000,70,11084640,13965,0,1741712282,12943.867102099997,122.02248417000374,53406.38488848 2025-03-11,16:58:04.000,70,11084611,14085,0,1741712283,12943.873838409992,122.02248417000374,53406.3918756 2025-03-11,16:58:05.000,70,11084591,14245,0,1741712284,12943.900783650002,122.0295333000031,53406.356940000005 2025-03-11,16:58:06.000,70,11084629,14325,0,1741712285,12943.900783650002,122.05772982000053,53406.426811200006 2025-03-11,16:58:07.000,70,11084585,14325,0,1741712286,12943.873838409992,122.02248417000374,53406.41982408001 2025-03-11,16:58:08.000,70,11084507,13805,0,1741712287,12943.867102099997,122.05772982000053,53406.44777256001 2025-03-11,16:58:09.000,70,11084647,13925,0,1741712288,12943.840156860002,122.07182807999925,53406.37091424 2025-03-11,16:58:10.000,70,11084540,13965,0,1741712289,12943.813211619992,122.05772982000053,53406.3918756 2025-03-11,16:58:11.000,70,11084553,14205,0,1741712290,12943.819947930002,122.05772982000053,53406.36392712 2025-03-11,16:58:12.000,70,11084554,14325,0,1741712291,12943.793002689992,122.0295333000031,53406.3918756 2025-03-11,16:58:13.000,70,11084583,13885,0,1741712292,12943.745848519997,122.05068069000117,53406.39886272001 2025-03-11,16:58:14.000,70,11084575,14245,0,1741712293,12943.732375899992,122.05068069000117,53406.34995288001 2025-03-11,16:58:15.000,70,11084589,14205,0,1741712294,12943.725639589997,122.00838590999774,53406.39886272001 2025-03-11,16:58:16.000,70,11084583,14285,0,1741712295,12943.705430659997,122.01543504000438,53406.41982408001 2025-03-11,16:58:17.000,70,11084546,13965,0,1741712296,12943.718903280002,121.95199287000287,53406.41283696 2025-03-11,16:58:18.000,70,11084617,14325,0,1741712297,12943.678485420001,121.98723851999966,53406.33597864 2025-03-11,16:58:19.000,70,11084612,14365,0,1741712298,12943.685221729997,122.00838590999774,53406.36392712 2025-03-11,16:58:20.000,70,11084563,14325,0,1741712299,12943.685221729997,121.96609113000159,53406.43379832 2025-03-11,16:58:21.000,70,11084587,14725,0,1741712300,12943.651540179992,121.89559983000072,53406.41982408001 2025-03-11,16:58:22.000,70,11084589,14645,0,1741712301,12943.665012799996,121.96609113000159,53406.356940000005 2025-03-11,16:58:23.000,70,11084553,14085,0,1741712302,12943.611122319991,121.93789461000415,53406.356940000005 2025-03-11,16:58:24.000,70,11084631,14125,0,1741712303,12943.563968149996,121.86740331000328,53406.33597864 2025-03-11,16:58:25.000,70,11084533,14325,0,1741712304,12943.55723184,121.83920678999857,53406.39886272001 2025-03-11,16:58:26.000,70,11084565,14205,0,1741712305,12943.53702291,121.86035418000392,53406.39886272001 2025-03-11,16:58:27.000,70,11084590,14365,0,1741712306,12943.483132429996,121.85330505000456,53406.34995288001 2025-03-11,16:58:28.000,70,11084564,13925,0,1741712307,12943.483132429996,121.81101027000113,53406.405849840005 2025-03-11,16:58:29.000,70,11084611,14125,0,1741712308,12943.47639612,121.83920678999857,53406.38488848 2025-03-11,16:58:30.000,70,11084552,14325,0,1741712309,12943.402296709995,121.82510852999985,53406.3220044 2025-03-11,16:58:31.000,70,11084565,14485,0,1741712310,12943.382087779995,121.86740331000328,53406.287068800004 2025-03-11,16:58:32.000,70,11084669,13925,0,1741712311,12943.29451575,121.86035418000392,53406.308030160006 2025-03-11,16:58:33.000,70,11084610,13965,0,1741712312,12943.26757050999,121.84625591999793,53406.27309456 2025-03-11,16:58:34.000,70,11084618,14405,0,1741712313,12943.22715264999,121.88855070000136,53406.287068800004 2025-03-11,16:58:35.000,70,11084606,14125,0,1741712314,12943.200207409995,121.9167472199988,53406.308030160006 2025-03-11,16:58:36.000,70,11084551,14445,0,1741712315,12943.12610799999,121.93084548000479,53406.259120320006 2025-03-11,16:58:37.000,70,11084597,14085,0,1741712316,12943.058744899994,121.90264896000008,53406.25213320001 2025-03-11,16:58:38.000,70,11084641,14245,0,1741712317,12943.025063349989,121.9167472199988,53406.25213320001 2025-03-11,16:58:39.000,70,11084603,14325,0,1741712318,12942.998118109994,121.93789461000415,53406.23117184001 2025-03-11,16:58:40.000,70,11084631,13885,0,1741712319,12942.937491319994,121.94494374000351,53406.23117184001 2025-03-11,16:58:41.000,70,11084529,14405,0,1741712320,12942.856655599993,121.94494374000351,53406.238158960005 2025-03-11,16:58:42.000,70,11084562,13925,0,1741712321,12942.843182979988,121.96609113000159,53406.22418472 2025-03-11,16:58:43.000,70,11084587,14005,0,1741712322,12942.802765119988,121.94494374000351,53406.16828776 2025-03-11,16:58:44.000,70,11084606,14085,0,1741712323,12942.701720470002,121.95199287000287,53406.189249120005 2025-03-11,16:58:45.000,70,11084594,14245,0,1741712324,12942.694984159993,121.94494374000351,53406.17527488 2025-03-11,16:58:46.000,70,11084600,14005,0,1741712325,12942.620884750002,121.90264896000008,53406.13335216001 2025-03-11,16:58:47.000,70,11084552,14085,0,1741712326,12942.573730579992,121.93084548000479,53406.119377920004 2025-03-11,16:58:48.000,70,11084618,13885,0,1741712327,12942.499631170002,121.93789461000415,53406.11239080001 2025-03-11,16:58:49.000,70,11084649,13925,0,1741712328,12942.425531759996,121.90264896000008,53406.04251960001 2025-03-11,16:58:50.000,70,11084537,14405,0,1741712329,12942.439004380001,121.881501570002,53406.03553248 2025-03-11,16:58:51.000,70,11084554,14525,0,1741712330,12942.33795973,121.94494374000351,53406.070468080005 2025-03-11,16:58:52.000,70,11084583,14445,0,1741712331,12942.324487109996,121.92379634999816,53405.99360976001 2025-03-11,16:58:53.000,70,11084609,13885,0,1741712332,12942.27733294,121.94494374000351,53406.06348096001 2025-03-11,16:58:54.000,70,11084576,13885,0,1741712333,12942.263860319996,121.95199287000287,53406.021558240005 2025-03-11,16:58:55.000,70,11084584,14285,0,1741712334,12942.142606739995,121.93789461000415,53405.951687040004 2025-03-11,16:58:56.000,70,11084519,14165,0,1741712335,12942.13587043,121.93084548000479,53405.89579008001 2025-03-11,16:58:57.000,70,11084671,14405,0,1741712336,12942.061771019995,121.9801893900003,53405.902777200004 2025-03-11,16:58:58.000,70,11084572,14485,0,1741712337,12942.02808946999,121.98723851999966,53405.853867360005 2025-03-11,16:58:59.000,70,11084531,14085,0,1741712338,12941.960726369995,121.92379634999816,53405.804957520006 2025-03-11,16:59:00.000,70,11084505,14205,0,1741712339,12941.94725374999,121.92379634999816,53405.77002192 2025-03-11,16:59:01.000,70,11084584,13885,0,1741712340,12941.90683588999,121.95904200000223,53405.81194464 2025-03-11,16:59:02.000,70,11084513,14005,0,1741712341,12941.920308509994,121.9801893900003,53405.72809920001 2025-03-11,16:59:03.000,70,11084557,13685,0,1741712342,12941.873154339999,121.93789461000415,53405.735086320004 2025-03-11,16:59:04.000,70,11084598,14285,0,1741712343,12941.832736479999,121.97314026000095,53405.77700904001 2025-03-11,16:59:05.000,70,11084542,14405,0,1741712344,12941.852945409999,121.90969808999944,53405.77002192 2025-03-11,16:59:06.000,70,11084572,13845,0,1741712345,12941.832736479999,121.90969808999944,53405.65124088 2025-03-11,16:59:07.000,70,11084530,14085,0,1741712346,12941.778845999994,121.9167472199988,53405.66521512 2025-03-11,16:59:08.000,70,11084556,14125,0,1741712347,12941.84620909999,121.93084548000479,53405.63027952001 2025-03-11,16:59:09.000,70,11084583,14085,0,1741712348,12941.819263859994,121.95199287000287,53405.637266640006 2025-03-11,16:59:10.000,70,11084503,14245,0,1741712349,12941.785582309989,121.92379634999816,53405.59534392 2025-03-11,16:59:11.000,70,11084523,14365,0,1741712350,12941.758637069994,121.89559983000072,53405.57438256 2025-03-11,16:59:12.000,70,11084573,13885,0,1741712351,12941.785582309989,121.90264896000008,53405.567395440004 2025-03-11,16:59:13.000,70,11084514,14605,0,1741712352,12941.792318619999,121.881501570002,53405.567395440004 2025-03-11,16:59:14.000,70,11084515,14365,0,1741712353,12941.785582309989,121.90264896000008,53405.56040832001 2025-03-11,16:59:15.000,70,11084498,14685,0,1741712354,12941.765373379989,121.90969808999944,53405.49053712001 2025-03-11,16:59:16.000,70,11084555,14045,0,1741712355,12941.724955519989,121.93084548000479,53405.469575760006 2025-03-11,16:59:17.000,70,11084550,14365,0,1741712356,12941.738428139994,121.87445244000264,53405.469575760006 2025-03-11,16:59:18.000,70,11084532,14005,0,1741712357,12941.792318619999,121.881501570002,53405.44162728001 2025-03-11,16:59:19.000,70,11084557,14045,0,1741712358,12941.772109689999,121.93084548000479,53405.420665920006 2025-03-11,16:59:20.000,70,11084511,14365,0,1741712359,12941.778845999994,121.93789461000415,53405.43464016 2025-03-11,16:59:21.000,70,11084557,14525,0,1741712360,12941.738428139994,121.96609113000159,53405.420665920006 2025-03-11,16:59:22.000,70,11084582,14005,0,1741712361,12941.711482899998,122.00133677999838,53405.36476896 2025-03-11,16:59:23.000,70,11084549,14525,0,1741712362,12941.711482899998,121.95904200000223,53405.28791064 2025-03-11,16:59:24.000,70,11084523,14045,0,1741712363,12941.644119799988,121.99428764999902,53405.28791064 2025-03-11,16:59:25.000,70,11084560,14525,0,1741712364,12941.630647179998,122.07182807999925,53405.28791064 2025-03-11,16:59:26.000,70,11084556,14245,0,1741712365,12941.610438249998,122.10707373000332,53405.27393640001 2025-03-11,16:59:27.000,70,11084555,14045,0,1741712366,12941.563284080003,122.10707373000332,53405.29489776001 2025-03-11,16:59:28.000,70,11084523,14365,0,1741712367,12941.570020389998,122.14231938000012,53405.32284624001 2025-03-11,16:59:29.000,70,11084560,14245,0,1741712368,12941.543075150003,122.21985981000034,53405.280923520004 2025-03-11,16:59:30.000,70,11084560,14085,0,1741712369,12941.495920979993,122.26215459000377,53405.252975040006 2025-03-11,16:59:31.000,70,11084580,13965,0,1741712370,12941.468975739997,122.339695020004,53405.25996216 2025-03-11,16:59:32.000,70,11084517,14205,0,1741712371,12941.455503119992,122.36084241000208,53405.183103840005 2025-03-11,16:59:33.000,70,11084533,14005,0,1741712372,12941.455503119992,122.45248110000102,53405.252975040006 2025-03-11,16:59:34.000,70,11084542,14005,0,1741712373,12941.394876329992,122.49477588000445,53405.2390008 2025-03-11,16:59:35.000,70,11084537,14205,0,1741712374,12941.374667399992,122.51592327000253,53405.21803944 2025-03-11,16:59:36.000,70,11084514,14485,0,1741712375,12941.334249539992,122.57936544000404,53405.26694928 2025-03-11,16:59:37.000,70,11084515,14525,0,1741712376,12941.293831679992,122.6498567400049,53405.252975040006 2025-03-11,16:59:38.000,70,11084577,14085,0,1741712377,12941.327513229997,122.65690587000427,53405.12720688001 2025-03-11,16:59:39.000,70,11084539,13885,0,1741712378,12941.307304299997,122.76264282000193,53405.19009096 2025-03-11,16:59:40.000,70,11084519,14285,0,1741712379,12941.280359060002,122.79788846999872,53405.16214248 2025-03-11,16:59:41.000,70,11084554,14485,0,1741712380,12941.212995959992,122.84018325000216,53405.14118112 2025-03-11,16:59:42.000,70,11084485,14405,0,1741712381,12941.212995959992,122.85428151000087,53405.19707808 2025-03-11,16:59:43.000,70,11084536,14325,0,1741712382,12941.192787029991,122.95296932999918,53405.1691296 2025-03-11,16:59:44.000,70,11084587,14245,0,1741712383,12941.212995959992,122.93887107000046,53405.17611672001 2025-03-11,16:59:45.000,70,11084542,14485,0,1741712384,12941.186050719996,123.05165715000476,53405.17611672001 2025-03-11,16:59:46.000,70,11084555,14565,0,1741712385,12941.206259649996,123.11509931999899,53405.14118112 2025-03-11,16:59:47.000,70,11084536,13965,0,1741712386,12941.239941200001,123.1785414900005,53405.19009096 2025-03-11,16:59:48.000,70,11084573,14685,0,1741712387,12941.199523340001,123.22788540000329,53405.12720688001 2025-03-11,16:59:49.000,70,11084485,14485,0,1741712388,12941.192787029991,123.241983660002,53405.12021976 2025-03-11,16:59:50.000,70,11084531,14045,0,1741712389,12941.226468579996,123.37591713000438,53405.07130992 2025-03-11,16:59:51.000,70,11084549,14165,0,1741712390,12941.165841789996,123.43935929999861,53405.03637432001 2025-03-11,16:59:52.000,70,11084507,14325,0,1741712391,12941.199523340001,123.49575234000076,53405.09227128 2025-03-11,16:59:53.000,70,11084556,14405,0,1741712392,12941.165841789996,123.55919451000227,53405.09227128 2025-03-11,16:59:54.000,70,11084496,14205,0,1741712393,12941.165841789996,123.62968581000314,53405.064322800004 2025-03-11,16:59:55.000,70,11084545,14205,0,1741712394,12941.179314410001,123.7354227600008,53405.03637432001 2025-03-11,16:59:56.000,70,11084542,14245,0,1741712395,12941.172578099991,123.77066841000487,53405.064322800004 2025-03-11,16:59:57.000,70,11084511,14165,0,1741712396,12941.172578099991,123.84820883999782,53405.03637432001 2025-03-11,16:59:58.000,70,11084534,14285,0,1741712397,12941.192787029991,123.89755275000061,53404.98746448001 2025-03-11,16:59:59.000,70,11084523,13925,0,1741712398,12941.159105480001,123.9821423100002,53405.0293872 2025-03-11,17:00:00.000,70,11084546,14245,0,1741712399,12941.172578099991,124.03148622000299,53405.03637432001 2025-03-11,17:00:01.000,70,11084547,14165,0,1741712400,12941.212995959992,124.10197752000386,53405.03637432001 2025-03-11,17:00:02.000,70,11084495,14845,0,1741712401,12941.219732270001,124.10902665000322,53405.03637432001 2025-03-11,17:00:03.000,70,11084574,14085,0,1741712402,12941.246677509997,124.13722317000065,53405.015412960005 2025-03-11,17:00:04.000,70,11084516,14205,0,1741712403,12941.260150130001,124.20771447000152,53405.015412960005 2025-03-11,17:00:05.000,70,11084542,14365,0,1741712404,12941.260150130001,124.2288618599996,53405.0293872 2025-03-11,17:00:06.000,70,11084638,14045,0,1741712405,12941.273622749992,124.27820577000239,53404.98047736 2025-03-11,17:00:07.000,70,11084525,14565,0,1741712406,12941.307304299997,124.25705838000431,53404.966503120006 2025-03-11,17:00:08.000,70,11084572,14285,0,1741712407,12941.293831679992,124.2923040300011,53405.0293872 2025-03-11,17:00:09.000,70,11084592,14485,0,1741712408,12941.307304299997,124.3275496799979,53404.87567056 2025-03-11,17:00:10.000,70,11084569,14165,0,1741712409,12941.334249539992,124.3275496799979,53405.04336144 2025-03-11,17:00:11.000,70,11084604,14045,0,1741712410,12941.314040609992,124.27820577000239,53404.97349024 2025-03-11,17:00:12.000,70,11084553,14365,0,1741712411,12941.320776920002,124.27820577000239,53404.93855464001 2025-03-11,17:00:13.000,70,11084516,14365,0,1741712412,12941.293831679992,124.25000924999767,53404.9944516 2025-03-11,17:00:14.000,70,11084527,14445,0,1741712413,12941.320776920002,124.27820577000239,53404.93156752 2025-03-11,17:00:15.000,70,11084553,14125,0,1741712414,12941.361194780002,124.21476360000088,53405.00842584001 2025-03-11,17:00:16.000,70,11084584,14485,0,1741712415,12941.361194780002,124.1936162100028,53404.98047736 2025-03-11,17:00:17.000,70,11084584,14245,0,1741712416,12941.347722159997,124.20771447000152,53405.00143872 2025-03-11,17:00:18.000,70,11084501,14405,0,1741712417,12941.367931089997,124.15132142999937,53404.95951600001 2025-03-11,17:00:19.000,70,11084545,14205,0,1741712418,12941.401612640002,124.26410751000367,53404.97349024 2025-03-11,17:00:20.000,70,11084574,14005,0,1741712419,12941.394876329992,124.18656708000344,53404.945541760004 2025-03-11,17:00:21.000,70,11084601,14245,0,1741712420,12941.361194780002,124.25705838000431,53404.917593280006 2025-03-11,17:00:22.000,70,11084554,14245,0,1741712421,12941.394876329992,124.28525490000175,53404.95951600001 2025-03-11,17:00:23.000,70,11084489,14165,0,1741712422,12941.401612640002,124.25000924999767,53404.896631920004 2025-03-11,17:00:24.000,70,11084548,14525,0,1741712423,12941.435294189992,124.26410751000367,53404.917593280006 2025-03-11,17:00:25.000,70,11084520,14045,0,1741712424,12941.442030500002,124.3275496799979,53404.917593280006 2025-03-11,17:00:26.000,70,11084569,13885,0,1741712425,12941.421821570002,124.30640228999982,53404.88964480001 2025-03-11,17:00:27.000,70,11084504,14085,0,1741712426,12941.448766809997,124.31345141999918,53404.87567056 2025-03-11,17:00:28.000,70,11084544,14245,0,1741712427,12941.455503119992,124.31345141999918,53404.917593280006 2025-03-11,17:00:29.000,70,11084486,14565,0,1741712428,12941.448766809997,124.28525490000175,53404.966503120006 2025-03-11,17:00:30.000,70,11084514,14205,0,1741712429,12941.482448360002,124.32050054999854,53404.9245804 2025-03-11,17:00:31.000,70,11084567,14125,0,1741712430,12941.482448360002,124.33459881000454,53404.90361904 2025-03-11,17:00:32.000,70,11084517,14285,0,1741712431,12941.529602529998,124.34869707000325,53404.95252888 2025-03-11,17:00:33.000,70,11084568,14405,0,1741712432,12941.583493009988,124.36279533000197,53404.93855464001 2025-03-11,17:00:34.000,70,11084549,14285,0,1741712433,12941.630647179998,124.3416479400039,53404.98047736 2025-03-11,17:00:35.000,70,11084489,13885,0,1741712434,12941.637383489993,124.32050054999854,53404.9245804 2025-03-11,17:00:36.000,70,11084541,14645,0,1741712435,12941.664328729988,124.30640228999982,53404.95252888 2025-03-11,17:00:37.000,70,11084495,14525,0,1741712436,12941.724955519989,124.32050054999854,53405.00143872 2025-03-11,17:00:38.000,70,11084482,14565,0,1741712437,12941.765373379989,124.28525490000175,53404.945541760004 2025-03-11,17:00:39.000,70,11084571,14725,0,1741712438,12941.792318619999,124.25705838000431,53404.95252888 2025-03-11,17:00:40.000,70,11084538,14125,0,1741712439,12941.839472789994,124.25000924999767,53405.0293872 2025-03-11,17:00:41.000,70,11084546,14245,0,1741712440,12941.819263859994,124.2288618599996,53405.00842584001 2025-03-11,17:00:42.000,70,11084547,14085,0,1741712441,12941.852945409999,124.21476360000088,53404.95252888 2025-03-11,17:00:43.000,70,11084543,14165,0,1741712442,12941.92704481999,124.22181273000024,53405.00842584001 2025-03-11,17:00:44.000,70,11084574,14325,0,1741712443,12941.960726369995,124.18656708000344,53405.07829704001 2025-03-11,17:00:45.000,70,11084559,14365,0,1741712444,12941.99440792,124.17951795000408,53405.0293872 2025-03-11,17:00:46.000,70,11084590,14125,0,1741712445,12942.041562089995,124.15132142999937,53405.00143872 2025-03-11,17:00:47.000,70,11084574,14125,0,1741712446,12942.07524364,124.16541968999809,53405.03637432001 2025-03-11,17:00:48.000,70,11084573,14405,0,1741712447,12942.081979949995,124.17246882000472,53405.064322800004 2025-03-11,17:00:49.000,70,11084552,14325,0,1741712448,12942.1156615,124.1936162100028,53405.12720688001 2025-03-11,17:00:50.000,70,11084606,14245,0,1741712449,12942.142606739995,124.17246882000472,53405.064322800004 2025-03-11,17:00:51.000,70,11084572,14405,0,1741712450,12942.203233529995,124.20771447000152,53405.02240008 2025-03-11,17:00:52.000,70,11084553,14645,0,1741712451,12942.19649722,124.20066534000216,53405.064322800004 2025-03-11,17:00:53.000,70,11084501,14125,0,1741712452,12942.25712401,124.15837055999873,53405.0992584 2025-03-11,17:00:54.000,70,11084521,14645,0,1741712453,12942.29754187,124.18656708000344,53405.0992584 2025-03-11,17:00:55.000,70,11084525,14445,0,1741712454,12942.29754187,124.1936162100028,53405.07829704001 2025-03-11,17:00:56.000,70,11084495,14245,0,1741712455,12942.364904969996,124.20771447000152,53405.085284160006 2025-03-11,17:00:57.000,70,11084518,14725,0,1741712456,12942.385113899996,124.17951795000408,53405.10624552001 2025-03-11,17:00:58.000,70,11084538,14285,0,1741712457,12942.465949619997,124.15132142999937,53405.09227128 2025-03-11,17:00:59.000,70,11084542,14205,0,1741712458,12942.513103789992,124.13722317000065,53405.085284160006 2025-03-11,17:01:00.000,70,11084577,14405,0,1741712459,12942.566994269997,124.17246882000472,53405.17611672001 2025-03-11,17:01:01.000,70,11084529,14365,0,1741712460,12942.661302610002,124.15132142999937,53405.1691296 2025-03-11,17:01:02.000,70,11084512,14085,0,1741712461,12942.661302610002,124.16541968999809,53405.14118112 2025-03-11,17:01:03.000,70,11084581,14205,0,1741712462,12942.708456779998,124.15132142999937,53405.19009096 2025-03-11,17:01:04.000,70,11084606,13965,0,1741712463,12942.762347260003,124.13722317000065,53405.20406520001 2025-03-11,17:01:05.000,70,11084564,13805,0,1741712464,12942.789292499998,124.20771447000152,53405.20406520001 2025-03-11,17:01:06.000,70,11084595,14245,0,1741712465,12942.883600839989,124.17246882000472,53405.22502656001 2025-03-11,17:01:07.000,70,11084528,14445,0,1741712466,12942.883600839989,124.17951795000408,53405.2390008 2025-03-11,17:01:08.000,70,11084533,14285,0,1741712467,12942.930755009998,124.15837055999873,53405.2390008 2025-03-11,17:01:09.000,70,11084603,14285,0,1741712468,12942.991381799999,124.21476360000088,53405.2390008 2025-03-11,17:01:10.000,70,11084558,14485,0,1741712469,12943.052008589999,124.16541968999809,53405.28791064 2025-03-11,17:01:11.000,70,11084585,13965,0,1741712470,12943.16652585999,124.1936162100028,53405.35778184 2025-03-11,17:01:12.000,70,11084575,13925,0,1741712471,12943.179998479995,124.18656708000344,53405.3787432 2025-03-11,17:01:13.000,70,11084554,14405,0,1741712472,12943.220416339995,124.17246882000472,53405.399704560004 2025-03-11,17:01:14.000,70,11084588,14605,0,1741712473,12943.21368003,124.18656708000344,53405.350794720005 2025-03-11,17:01:15.000,70,11084573,14045,0,1741712474,12943.28777943999,124.20771447000152,53405.35778184 2025-03-11,17:01:16.000,70,11084624,14085,0,1741712475,12943.29451575,124.1936162100028,53405.448614400004 2025-03-11,17:01:17.000,70,11084542,14365,0,1741712476,12943.341669919995,124.22181273000024,53405.43464016 2025-03-11,17:01:18.000,70,11084504,14205,0,1741712477,12943.40903301999,124.22181273000024,53405.43464016 2025-03-11,17:01:19.000,70,11084599,14405,0,1741712478,12943.41576933,124.24296011999832,53405.448614400004 2025-03-11,17:01:20.000,70,11084576,14085,0,1741712479,12943.503341359996,124.2288618599996,53405.49752424 2025-03-11,17:01:21.000,70,11084557,14005,0,1741712480,12943.570704459991,124.21476360000088,53405.518485600005 2025-03-11,17:01:22.000,70,11084512,14445,0,1741712481,12943.597649700001,124.22181273000024,53405.518485600005 2025-03-11,17:01:23.000,70,11084552,14365,0,1741712482,12943.624594939996,124.29935316000046,53405.52547272 2025-03-11,17:01:24.000,70,11084578,14525,0,1741712483,12943.671749109992,124.25705838000431,53405.51149848001 2025-03-11,17:01:25.000,70,11084482,14005,0,1741712484,12943.732375899992,124.21476360000088,53405.57438256 2025-03-11,17:01:26.000,70,11084563,14405,0,1741712485,12943.739112210002,124.20066534000216,53405.57438256 2025-03-11,17:01:27.000,70,11084524,14085,0,1741712486,12943.813211619992,124.15837055999873,53405.637266640006 2025-03-11,17:01:28.000,70,11084530,14525,0,1741712487,12943.880574720002,124.20771447000152,53405.65822800001 2025-03-11,17:01:29.000,70,11084535,14165,0,1741712488,12943.914256269993,124.18656708000344,53405.70015072 2025-03-11,17:01:30.000,70,11084574,14125,0,1741712489,12943.981619370003,124.17246882000472,53405.67220224 2025-03-11,17:01:31.000,70,11084624,14205,0,1741712490,12944.008564609998,124.14427230000001,53405.66521512 2025-03-11,17:01:32.000,70,11084590,14405,0,1741712491,12944.035509849993,124.18656708000344,53405.70015072 2025-03-11,17:01:33.000,70,11084599,14205,0,1741712492,12944.089400329998,124.12312491000193,53405.70713784001 2025-03-11,17:01:34.000,70,11084608,14645,0,1741712493,12944.136554499994,124.0949283900045,53405.7630348 2025-03-11,17:01:35.000,70,11084541,14485,0,1741712494,12944.183708669989,124.10197752000386,53405.7630348 2025-03-11,17:01:36.000,70,11084540,14325,0,1741712495,12944.230862839999,124.0808301299985,53405.735086320004 2025-03-11,17:01:37.000,70,11084521,14445,0,1741712496,12944.278017009994,124.08787925999786,53405.79797040001 2025-03-11,17:01:38.000,70,11084575,14165,0,1741712497,12944.33190749,124.03853535000235,53405.735086320004 2025-03-11,17:01:39.000,70,11084544,14325,0,1741712498,12944.33190749,124.05968274000043,53405.832906 2025-03-11,17:01:40.000,70,11084493,14645,0,1741712499,12944.379061659994,124.03853535000235,53405.83989312 2025-03-11,17:01:41.000,70,11084549,14165,0,1741712500,12944.41274321,124.06673186999978,53405.87482872001 2025-03-11,17:01:42.000,70,11084540,14325,0,1741712501,12944.419479519995,124.03148622000299,53405.88181584 2025-03-11,17:01:43.000,70,11084608,14445,0,1741712502,12944.459897379995,124.06673186999978,53405.923738560006 2025-03-11,17:01:44.000,70,11084529,14205,0,1741712503,12944.459897379995,124.07378099999914,53405.90976432 2025-03-11,17:01:45.000,70,11084595,14205,0,1741712504,12944.51378786,124.10197752000386,53405.96566128001 2025-03-11,17:01:46.000,70,11084557,14205,0,1741712505,12944.50705154999,124.08787925999786,53406.04251960001 2025-03-11,17:01:47.000,70,11084523,14525,0,1741712506,12944.55420572,124.10902665000322,53405.97963552 2025-03-11,17:01:48.000,70,11084550,14765,0,1741712507,12944.58788726999,124.10902665000322,53406.04251960001 2025-03-11,17:01:49.000,70,11084550,14165,0,1741712508,12944.621568819995,124.0808301299985,53406.09841656 2025-03-11,17:01:50.000,70,11084602,14165,0,1741712509,12944.59462358,124.15837055999873,53406.091429440006 2025-03-11,17:01:51.000,70,11084547,13885,0,1741712510,12944.621568819995,124.17246882000472,53406.00059688 2025-03-11,17:01:52.000,70,11084559,14205,0,1741712511,12944.661986679996,124.1936162100028,53406.070468080005 2025-03-11,17:01:53.000,70,11084554,14005,0,1741712512,12944.66872298999,124.20066534000216,53406.06348096001 2025-03-11,17:01:54.000,70,11084520,14245,0,1741712513,12944.709140849991,124.1936162100028,53406.0774552 2025-03-11,17:01:55.000,70,11084586,14085,0,1741712514,12944.71587716,124.2288618599996,53406.09841656 2025-03-11,17:01:56.000,70,11084490,14005,0,1741712515,12944.702404539996,124.28525490000175,53406.08444232001 2025-03-11,17:01:57.000,70,11084523,14685,0,1741712516,12944.73608609,124.30640228999982,53406.15431352 2025-03-11,17:01:58.000,70,11084541,14205,0,1741712517,12944.763031329996,124.31345141999918,53406.10540368 2025-03-11,17:01:59.000,70,11084561,14165,0,1741712518,12944.742822399996,124.28525490000175,53406.21021048001 2025-03-11,17:02:00.000,70,11084555,14365,0,1741712519,12944.783240259996,124.20771447000152,53406.16130064001 2025-03-11,17:02:01.000,70,11084554,14405,0,1741712520,12944.796712880001,124.2923040300011,53406.19623624 2025-03-11,17:02:02.000,70,11084541,14285,0,1741712521,12944.75629502,124.25000924999767,53406.15431352 2025-03-11,17:02:03.000,70,11084540,14485,0,1741712522,12944.729349779991,124.24296011999832,53406.24514608 2025-03-11,17:02:04.000,70,11084540,14405,0,1741712523,12944.796712880001,124.24296011999832,53406.21021048001 2025-03-11,17:02:05.000,70,11084518,14325,0,1741712524,12944.783240259996,124.27115664000303,53406.18226200001 2025-03-11,17:02:06.000,70,11084516,14045,0,1741712525,12944.789976569991,124.27115664000303,53406.22418472 2025-03-11,17:02:07.000,70,11084533,14525,0,1741712526,12944.803449189996,124.25000924999767,53406.308030160006 2025-03-11,17:02:08.000,70,11084571,14285,0,1741712527,12944.776503950001,124.1936162100028,53406.259120320006 2025-03-11,17:02:09.000,70,11084618,14565,0,1741712528,12944.776503950001,124.11607578000257,53406.20322336 2025-03-11,17:02:10.000,70,11084579,14245,0,1741712529,12944.769767639991,124.14427230000001,53406.29405592 2025-03-11,17:02:11.000,70,11084558,14245,0,1741712530,12944.763031329996,124.11607578000257,53406.308030160006 2025-03-11,17:02:12.000,70,11084535,14685,0,1741712531,12944.783240259996,124.05263361000107,53406.287068800004 2025-03-11,17:02:13.000,70,11084606,14525,0,1741712532,12944.769767639991,124.01033883000491,53406.31501728 2025-03-11,17:02:14.000,70,11084581,14285,0,1741712533,12944.776503950001,124.04558448000171,53406.32899152001 2025-03-11,17:02:15.000,70,11084480,14045,0,1741712534,12944.769767639991,123.9468966600034,53406.28008168001 2025-03-11,17:02:16.000,70,11084540,14365,0,1741712535,12944.796712880001,123.97509318000084,53406.3220044 2025-03-11,17:02:17.000,70,11084565,14405,0,1741712536,12944.75629502,123.87640536000254,53406.308030160006 2025-03-11,17:02:18.000,70,11084507,14365,0,1741712537,12944.73608609,123.84820883999782,53406.356940000005 2025-03-11,17:02:19.000,70,11084571,14085,0,1741712538,12944.722613469996,123.79181580000295,53406.287068800004 2025-03-11,17:02:20.000,70,11084566,14485,0,1741712539,12944.742822399996,123.84115970999846,53406.356940000005 2025-03-11,17:02:21.000,70,11084595,14325,0,1741712540,12944.69566823,123.75657014999888,53406.356940000005 2025-03-11,17:02:22.000,70,11084538,14405,0,1741712541,12944.71587716,123.74247189000016,53406.33597864 2025-03-11,17:02:23.000,70,11084537,14565,0,1741712542,12944.722613469996,123.68607884999801,53406.308030160006 2025-03-11,17:02:24.000,70,11084554,14805,0,1741712543,12944.66872298999,123.65083320000122,53406.29405592 2025-03-11,17:02:25.000,70,11084542,14125,0,1741712544,12944.682195609996,123.68607884999801,53406.29405592 2025-03-11,17:02:26.000,70,11084518,14325,0,1741712545,12944.64851405999,123.6719805899993,53406.3220044 2025-03-11,17:02:27.000,70,11084606,14405,0,1741712546,12944.6754593,123.6367349400025,53406.287068800004 2025-03-11,17:02:28.000,70,11084571,14685,0,1741712547,12944.65525037,123.64378407000186,53406.308030160006 2025-03-11,17:02:29.000,70,11084597,14445,0,1741712548,12944.66872298999,123.61558755000442,53406.356940000005 2025-03-11,17:02:30.000,70,11084591,14605,0,1741712549,12944.682195609996,123.61558755000442,53406.34995288001 2025-03-11,17:02:31.000,70,11084581,14405,0,1741712550,12944.63504144,123.60148928999843,53406.3918756 2025-03-11,17:02:32.000,70,11084588,14365,0,1741712551,12944.66872298999,123.62968581000314,53406.37091424 2025-03-11,17:02:33.000,70,11084603,14205,0,1741712552,12944.64851405999,123.58739102999971,53406.31501728 2025-03-11,17:02:34.000,70,11084532,14285,0,1741712553,12944.661986679996,123.50985059999948,53406.34995288001 2025-03-11,17:02:35.000,70,11084588,14445,0,1741712554,12944.66872298999,123.46755582000333,53406.3220044 2025-03-11,17:02:36.000,70,11084604,14085,0,1741712555,12944.64851405999,123.46755582000333,53406.33597864 2025-03-11,17:02:37.000,70,11084558,14325,0,1741712556,12944.62830512999,123.48165408000204,53406.3220044 2025-03-11,17:02:38.000,70,11084574,14405,0,1741712557,12944.65525037,123.43935929999861,53406.356940000005 2025-03-11,17:02:39.000,70,11084582,14245,0,1741712558,12944.60809619999,123.44640842999797,53406.33597864 2025-03-11,17:02:40.000,70,11084517,14325,0,1741712559,12944.56767833999,123.36886799999775,53406.33597864 2025-03-11,17:02:41.000,70,11084613,14165,0,1741712560,12944.540733099995,123.4252610399999,53406.259120320006 2025-03-11,17:02:42.000,70,11084491,14685,0,1741712561,12944.560942029995,123.43231016999925,53406.37790136001 2025-03-11,17:02:43.000,70,11084559,14365,0,1741712562,12944.520524169995,123.33362235000095,53406.29405592 2025-03-11,17:02:44.000,70,11084578,14925,0,1741712563,12944.47337,123.32657322000159,53406.34296576 2025-03-11,17:02:45.000,70,11084559,14605,0,1741712564,12944.48684261999,123.34772060999967,53406.33597864 2025-03-11,17:02:46.000,70,11084594,14325,0,1741712565,12944.43295214,123.32657322000159,53406.23117184001 2025-03-11,17:02:47.000,70,11084615,14205,0,1741712566,12944.39253428,123.32657322000159,53406.26610744 2025-03-11,17:02:48.000,70,11084652,14365,0,1741712567,12944.39253428,123.29837670000416,53406.287068800004 2025-03-11,17:02:49.000,70,11084520,13965,0,1741712568,12944.36558903999,123.2772293099988,53406.34995288001 2025-03-11,17:02:50.000,70,11084610,14445,0,1741712569,12944.318434869994,123.26313105000008,53406.3220044 2025-03-11,17:02:51.000,70,11084640,14205,0,1741712570,12944.30496224999,123.24903279000137,53406.29405592 2025-03-11,17:02:52.000,70,11084599,14125,0,1741712571,12944.318434869994,123.22788540000329,53406.27309456 2025-03-11,17:02:53.000,70,11084565,14405,0,1741712572,12944.28475331999,123.24903279000137,53406.31501728 2025-03-11,17:02:54.000,70,11084592,14565,0,1741712573,12944.251071769999,123.20673800999793,53406.29405592 2025-03-11,17:02:55.000,70,11084568,14125,0,1741712574,12944.237599149994,123.19263974999922,53406.308030160006 2025-03-11,17:02:56.000,70,11084546,14285,0,1741712575,12944.197181289994,123.11509931999899,53406.26610744 2025-03-11,17:02:57.000,70,11084610,14125,0,1741712576,12944.176972359994,123.15739410000242,53406.259120320006 2025-03-11,17:02:58.000,70,11084607,14765,0,1741712577,12944.163499739989,123.07280454000283,53406.23117184001 2025-03-11,17:02:59.000,70,11084603,14605,0,1741712578,12944.129818189998,123.03755888999876,53406.22418472 2025-03-11,17:03:00.000,70,11084610,14205,0,1741712579,12944.116345569993,123.08690280000155,53406.20322336 2025-03-11,17:03:01.000,70,11084553,14285,0,1741712580,12944.089400329998,123.04460801999812,53406.11239080001 2025-03-11,17:03:02.000,70,11084565,14565,0,1741712581,12944.069191399998,122.99526411000261,53406.23117184001 2025-03-11,17:03:03.000,70,11084639,14005,0,1741712582,12944.035509849993,122.98116585000389,53406.238158960005 2025-03-11,17:03:04.000,70,11084575,14325,0,1741712583,12944.035509849993,122.92477281000174,53406.21021048001 2025-03-11,17:03:05.000,70,11084586,14165,0,1741712584,12943.974883059993,122.93887107000046,53406.189249120005 2025-03-11,17:03:06.000,70,11084570,14205,0,1741712585,12943.954674129993,122.91772368000238,53406.21021048001 2025-03-11,17:03:07.000,70,11084570,14565,0,1741712586,12943.947937819998,122.86837976999959,53406.1473264 2025-03-11,17:03:08.000,70,11084519,14125,0,1741712587,12943.914256269993,122.8331341200028,53406.189249120005 2025-03-11,17:03:09.000,70,11084583,14325,0,1741712588,12943.887311029997,122.82608499000344,53406.13335216001 2025-03-11,17:03:10.000,70,11084627,14085,0,1741712589,12943.846893169997,122.74854456000321,53406.11239080001 2025-03-11,17:03:11.000,70,11084525,14245,0,1741712590,12943.853629479992,122.79788846999872,53406.18226200001 2025-03-11,17:03:12.000,70,11084597,14405,0,1741712591,12943.799739000002,122.67100413000298,53406.10540368 2025-03-11,17:03:13.000,70,11084485,14365,0,1741712592,12943.806475309997,122.6851023900017,53406.09841656 2025-03-11,17:03:14.000,70,11084576,14485,0,1741712593,12943.799739000002,122.60051283000212,53406.119377920004 2025-03-11,17:03:15.000,70,11084654,14485,0,1741712594,12943.745848519997,122.54411978999997,53406.05649384 2025-03-11,17:03:16.000,70,11084610,14045,0,1741712595,12943.732375899992,122.53002153000125,53406.007584 2025-03-11,17:03:17.000,70,11084602,14085,0,1741712596,12943.665012799996,122.43133371000295,53406.021558240005 2025-03-11,17:03:18.000,70,11084633,14005,0,1741712597,12943.725639589997,122.38198980000016,53406.091429440006 2025-03-11,17:03:19.000,70,11084623,14245,0,1741712598,12943.712166969992,122.41018632000487,53406.070468080005 2025-03-11,17:03:20.000,70,11084543,14165,0,1741712599,12943.759321140002,122.339695020004,53406.05649384 2025-03-11,17:03:21.000,70,11084550,14085,0,1741712600,12943.752584829992,122.339695020004,53406.04251960001 2025-03-11,17:03:32.000,70,11084509,14365,0,1741712611,12943.779530070002,121.73346984000091,53405.96566128001 2025-03-11,17:03:33.000,70,11084540,14405,0,1741712612,12943.745848519997,121.73346984000091,53406.03553248 2025-03-11,17:03:34.000,70,11084564,14645,0,1741712613,12943.718903280002,121.74051897000027,53405.923738560006 2025-03-11,17:03:35.000,70,11084485,14405,0,1741712614,12943.698694350001,121.74756809999963,53406.01457112001 2025-03-11,17:03:36.000,70,11084528,14565,0,1741712615,12943.678485420001,121.77576462000434,53405.902777200004 2025-03-11,17:03:37.000,70,11084623,14405,0,1741712616,12943.638067560001,121.74051897000027,53405.9377128 2025-03-11,17:03:38.000,70,11084549,14525,0,1741712617,12943.584177079996,121.74051897000027,53405.902777200004 2025-03-11,17:03:39.000,70,11084538,14565,0,1741712618,12943.570704459991,121.7828137500037,53405.93072568 2025-03-11,17:03:40.000,70,11084618,14325,0,1741712619,12943.530286599991,121.76166635999834,53405.94469992001 2025-03-11,17:03:41.000,70,11084552,14125,0,1741712620,12943.489868739991,121.74051897000027,53405.95867416 2025-03-11,17:03:42.000,70,11084413,14085,0,1741712621,12943.489868739991,121.74756809999963,53405.832906 2025-03-11,17:03:43.000,70,11084617,14765,0,1741712622,12943.462923499996,121.75461722999898,53405.88880296 2025-03-11,17:03:44.000,70,11084515,14205,0,1741712623,12943.402296709995,121.75461722999898,53405.9377128 2025-03-11,17:03:45.000,70,11084502,14685,0,1741712624,12943.38882408999,121.70527332000347,53405.89579008001 2025-03-11,17:03:46.000,70,11084654,14485,0,1741712625,12943.31472468,121.78986288000306,53405.88181584 2025-03-11,17:03:47.000,70,11084456,14165,0,1741712626,12943.281043129995,121.81101027000113,53405.87482872001 2025-03-11,17:03:48.000,70,11084650,14645,0,1741712627,12943.24736157999,121.79691201000242,53405.804957520006 2025-03-11,17:03:49.000,70,11084571,14485,0,1741712628,12943.23388896,121.74051897000027,53405.81194464 2025-03-11,17:03:50.000,70,11084631,14365,0,1741712629,12943.200207409995,121.80396114000177,53405.81194464 2025-03-11,17:03:51.000,70,11084620,14565,0,1741712630,12943.17326217,121.81101027000113,53405.89579008001 2025-03-11,17:03:52.000,70,11084580,14405,0,1741712631,12943.12610799999,121.82510852999985,53405.81893176 2025-03-11,17:03:53.000,70,11084578,14525,0,1741712632,12943.099162759994,121.82510852999985,53405.853867360005 2025-03-11,17:03:54.000,70,11084575,14525,0,1741712633,12943.10589906999,121.84625591999793,53405.79098328 2025-03-11,17:03:55.000,70,11084458,14605,0,1741712634,12943.004854419989,121.83215765999921,53405.81893176 2025-03-11,17:03:56.000,70,11084576,14365,0,1741712635,12942.977909179994,121.77576462000434,53405.783996160004 2025-03-11,17:03:57.000,70,11084537,14325,0,1741712636,12942.957700249994,121.7687154899977,53405.735086320004 2025-03-11,17:03:58.000,70,11084697,14205,0,1741712637,12942.944227629989,121.71937158000219,53405.756047680006 2025-03-11,17:03:59.000,70,11084512,14445,0,1741712638,12942.849919289998,121.78986288000306,53405.67918936001 2025-03-11,17:04:00.000,70,11084557,14685,0,1741712639,12942.876864529993,121.74051897000027,53405.67918936001 2025-03-11,17:04:01.000,70,11084572,14245,0,1741712640,12942.870128219998,121.74051897000027,53405.686176480005 2025-03-11,17:04:02.000,70,11084500,14445,0,1741712641,12942.789292499998,121.7687154899977,53405.67220224 2025-03-11,17:04:03.000,70,11084477,14285,0,1741712642,12942.802765119988,121.73346984000091,53405.65124088 2025-03-11,17:04:04.000,70,11084474,14205,0,1741712643,12942.728665709998,121.73346984000091,53405.60233104 2025-03-11,17:04:05.000,70,11084515,14125,0,1741712644,12942.694984159993,121.7828137500037,53405.65124088 2025-03-11,17:04:06.000,70,11084630,14165,0,1741712645,12942.681511540002,121.74051897000027,53405.66521512 2025-03-11,17:04:07.000,70,11084639,14445,0,1741712646,12942.661302610002,121.67707679999876,53405.67918936001 2025-03-11,17:04:08.000,70,11084596,14525,0,1741712647,12942.607412129997,121.7828137500037,53405.67220224 2025-03-11,17:04:09.000,70,11084527,14405,0,1741712648,12942.620884750002,121.8180594000005,53405.63027952001 2025-03-11,17:04:10.000,70,11084515,14485,0,1741712649,12942.513103789992,121.7828137500037,53405.6232924 2025-03-11,17:04:11.000,70,11084653,14445,0,1741712650,12942.553521649992,121.7687154899977,53405.64425376 2025-03-11,17:04:12.000,70,11084480,14245,0,1741712651,12942.546785339997,121.7687154899977,53405.50451136 2025-03-11,17:04:13.000,70,11084503,14205,0,1741712652,12942.425531759996,121.87445244000264,53405.567395440004 2025-03-11,17:04:14.000,70,11084638,14645,0,1741712653,12942.425531759996,121.92379634999816,53405.567395440004 2025-03-11,17:04:15.000,70,11084559,14365,0,1741712654,12942.364904969996,121.83920678999857,53405.57438256 2025-03-11,17:04:16.000,70,11084507,14485,0,1741712655,12942.371641279991,121.88855070000136,53405.46258864001 2025-03-11,17:04:17.000,70,11084577,14645,0,1741712656,12942.25712401,121.90969808999944,53405.49053712001 2025-03-11,17:04:18.000,70,11084519,14365,0,1741712657,12942.25712401,121.84625591999793,53405.40669168 2025-03-11,17:04:19.000,70,11084446,14045,0,1741712658,12942.27059662999,121.881501570002,53405.47656288 2025-03-11,17:04:20.000,70,11084447,14565,0,1741712659,12942.263860319996,121.95199287000287,53405.49752424 2025-03-11,17:04:21.000,70,11084594,14525,0,1741712660,12942.203233529995,122.00133677999838,53405.47656288 2025-03-11,17:04:22.000,70,11084571,14405,0,1741712661,12942.351432349991,122.04363156000181,53405.50451136 2025-03-11,17:04:23.000,70,11084584,14645,0,1741712662,12942.331223419991,121.98723851999966,53405.44162728001 2025-03-11,17:04:24.000,70,11084516,14205,0,1741712663,12942.324487109996,121.98723851999966,53405.39271744001 2025-03-11,17:04:25.000,70,11084573,14005,0,1741712664,12942.25038769999,122.06477894999989,53405.36476896 2025-03-11,17:04:26.000,70,11084664,14125,0,1741712665,12942.284069249996,122.10002460000396,53405.40669168 2025-03-11,17:04:27.000,70,11084589,14445,0,1741712666,12942.23691508,122.19871242000227,53405.399704560004 2025-03-11,17:04:28.000,70,11084513,14645,0,1741712667,12942.23691508,122.10707373000332,53405.399704560004 2025-03-11,17:04:29.000,70,11084504,14045,0,1741712668,12942.23017876999,122.10707373000332,53405.38573032 2025-03-11,17:04:30.000,70,11084590,14365,0,1741712669,12942.23017876999,122.0929754700046,53405.24598792001 2025-03-11,17:04:31.000,70,11084425,14445,0,1741712670,12942.25712401,122.12117199000204,53405.32983336 2025-03-11,17:04:32.000,70,11084515,14405,0,1741712671,12942.25712401,122.14936850999948,53405.32983336 2025-03-11,17:04:33.000,70,11084514,14325,0,1741712672,12942.243651389996,122.19871242000227,53405.36476896 2025-03-11,17:04:34.000,70,11084627,14605,0,1741712673,12942.263860319996,122.11412286000268,53405.420665920006 2025-03-11,17:04:35.000,70,11084488,14565,0,1741712674,12942.203233529995,122.14936850999948,53405.32983336 2025-03-11,17:04:36.000,70,11084710,14725,0,1741712675,12942.23017876999,122.10707373000332,53405.33682048 2025-03-11,17:04:37.000,70,11084514,14565,0,1741712676,12942.23017876999,122.20576155000163,53405.399704560004 2025-03-11,17:04:38.000,70,11084596,14365,0,1741712677,12942.243651389996,122.18461416000355,53405.33682048 2025-03-11,17:04:39.000,70,11084544,14645,0,1741712678,12942.20996983999,122.26920372000313,53405.28791064 2025-03-11,17:04:40.000,70,11084609,14285,0,1741712679,12942.223442459996,122.28330198000185,53405.24598792001 2025-03-11,17:04:41.000,70,11084543,14485,0,1741712680,12942.223442459996,122.23395806999906,53405.280923520004 2025-03-11,17:04:42.000,70,11084572,14325,0,1741712681,12942.183024599995,122.24805632999778,53405.28791064 2025-03-11,17:04:43.000,70,11084548,14445,0,1741712682,12942.23691508,122.21281068000098,53405.27393640001 2025-03-11,17:04:44.000,70,11084617,14485,0,1741712683,12942.23691508,122.21281068000098,53405.252975040006 2025-03-11,17:04:45.000,70,11084474,14205,0,1741712684,12942.25712401,122.18461416000355,53405.2390008 2025-03-11,17:04:46.000,70,11084592,14965,0,1741712685,12942.21670615,122.2269089399997,53405.32983336 2025-03-11,17:04:47.000,70,11084519,14285,0,1741712686,12942.19649722,122.24100719999842,53405.2390008 2025-03-11,17:04:48.000,70,11084719,14245,0,1741712687,12942.203233529995,122.339695020004,53405.24598792001 2025-03-11,17:04:49.000,70,11084606,14565,0,1741712688,12942.203233529995,122.26215459000377,53405.2390008 2025-03-11,17:04:50.000,70,11084724,14325,0,1741712689,12942.23691508,122.15641763999884,53405.301884880006 2025-03-11,17:04:51.000,70,11084548,14605,0,1741712690,12942.17628829,122.17756503000419,53405.15515536001 2025-03-11,17:04:52.000,70,11084478,15005,0,1741712691,12942.17628829,122.17051590000483,53405.252975040006 2025-03-11,17:04:53.000,70,11084517,14565,0,1741712692,12942.21670615,122.12117199000204,53405.2390008 2025-03-11,17:04:54.000,70,11084592,14565,0,1741712693,12942.263860319996,122.12117199000204,53405.2390008 2025-03-11,17:04:55.000,70,11084476,14365,0,1741712694,12942.243651389996,122.0929754700046,53405.308872 2025-03-11,17:04:56.000,70,11084617,14405,0,1741712695,12942.203233529995,122.10707373000332,53405.19707808 2025-03-11,17:04:57.000,70,11084503,13805,0,1741712696,12942.203233529995,122.05772982000053,53405.16214248 2025-03-11,17:04:58.000,70,11084558,14445,0,1741712697,12942.243651389996,121.96609113000159,53405.14816824 2025-03-11,17:04:59.000,70,11084543,14645,0,1741712698,12942.18976090999,121.90969808999944,53405.21803944 2025-03-11,17:05:00.000,70,11084573,14765,0,1741712699,12942.25712401,121.93789461000415,53405.183103840005 2025-03-11,17:05:01.000,70,11084521,14445,0,1741712700,12942.25712401,121.89559983000072,53405.14816824 2025-03-11,17:05:02.000,70,11084593,14125,0,1741712701,12942.23691508,121.90264896000008,53405.17611672001 2025-03-11,17:05:03.000,70,11084507,14445,0,1741712702,12942.25712401,121.87445244000264,53405.24598792001 2025-03-11,17:05:04.000,70,11084630,14325,0,1741712703,12942.27733294,121.80396114000177,53405.1691296 2025-03-11,17:05:05.000,70,11084591,14085,0,1741712704,12942.284069249996,121.83215765999921,53405.28791064 2025-03-11,17:05:06.000,70,11084533,14405,0,1741712705,12942.290805559991,121.7687154899977,53405.21105232 2025-03-11,17:05:07.000,70,11084562,14325,0,1741712706,12942.311014489991,121.70527332000347,53405.19009096 2025-03-11,17:05:08.000,70,11084585,14005,0,1741712707,12942.284069249996,121.78986288000306,53405.232013680004 2025-03-11,17:05:09.000,70,11084550,14405,0,1741712708,12942.290805559991,121.71937158000219,53405.22502656001 2025-03-11,17:05:10.000,70,11084583,14045,0,1741712709,12942.3177508,121.65592941000068,53405.183103840005 2025-03-11,17:05:11.000,70,11084527,14205,0,1741712710,12942.33795973,121.71937158000219,53405.25996216 2025-03-11,17:05:12.000,70,11084615,14085,0,1741712711,12942.364904969996,121.62773289000324,53405.20406520001 2025-03-11,17:05:13.000,70,11084513,14205,0,1741712712,12942.351432349991,121.56429072000174,53405.20406520001 2025-03-11,17:05:14.000,70,11084596,14285,0,1741712713,12942.3177508,121.52904506999766,53405.26694928 2025-03-11,17:05:15.000,70,11084544,14525,0,1741712714,12942.385113899996,121.57838898000045,53405.24598792001 2025-03-11,17:05:16.000,70,11084573,14685,0,1741712715,12942.33795973,121.5360942000043,53405.232013680004 2025-03-11,17:05:17.000,70,11084551,14045,0,1741712716,12942.412059139991,121.62068376000389,53405.29489776001 2025-03-11,17:05:18.000,70,11084545,14245,0,1741712717,12942.425531759996,121.58543810999981,53405.25996216 2025-03-11,17:05:19.000,70,11084539,14565,0,1741712718,12942.465949619997,121.61363463000453,53405.19707808 2025-03-11,17:05:20.000,70,11084536,14245,0,1741712719,12942.425531759996,121.62773289000324,53405.25996216 2025-03-11,17:05:21.000,70,11084593,14485,0,1741712720,12942.486158549997,121.62068376000389,53405.19009096 2025-03-11,17:05:22.000,70,11084503,14085,0,1741712721,12942.472685929992,121.64888028000132,53405.28791064 2025-03-11,17:05:23.000,70,11084564,14405,0,1741712722,12942.479422240001,121.60658549999789,53405.34380760001 2025-03-11,17:05:24.000,70,11084523,14925,0,1741712723,12942.459213310001,121.66297854000004,53405.19707808 2025-03-11,17:05:25.000,70,11084615,14605,0,1741712724,12942.479422240001,121.66297854000004,53405.280923520004 2025-03-11,17:05:26.000,70,11084588,14405,0,1741712725,12942.465949619997,121.71232245000283,53405.29489776001 2025-03-11,17:05:27.000,70,11084514,14325,0,1741712726,12942.526576409997,121.65592941000068,53405.21105232 2025-03-11,17:05:28.000,70,11084620,14285,0,1741712727,12942.492894859992,121.70527332000347,53405.19009096 2025-03-11,17:05:29.000,70,11084557,14285,0,1741712728,12942.486158549997,121.69117506000475,53405.24598792001 2025-03-11,17:05:30.000,70,11084553,14885,0,1741712729,12942.546785339997,121.69822419000411,53405.232013680004 2025-03-11,17:05:31.000,70,11084579,14245,0,1741712730,12942.573730579992,121.71232245000283,53405.29489776001 2025-03-11,17:05:32.000,70,11084550,13965,0,1741712731,12942.526576409997,121.72642071000155,53405.27393640001 2025-03-11,17:05:33.000,70,11084563,14565,0,1741712732,12942.580466890002,121.70527332000347,53405.350794720005 2025-03-11,17:05:34.000,70,11084548,14085,0,1741712733,12942.560257960002,121.7828137500037,53405.21803944 2025-03-11,17:05:35.000,70,11084538,14325,0,1741712734,12942.607412129997,121.71937158000219,53405.32983336 2025-03-11,17:05:36.000,70,11084623,14205,0,1741712735,12942.499631170002,121.71937158000219,53405.28791064 2025-03-11,17:05:37.000,70,11084601,14125,0,1741712736,12942.600675820002,121.72642071000155,53405.280923520004 2025-03-11,17:05:38.000,70,11084667,14525,0,1741712737,12942.607412129997,121.70527332000347,53405.308872 2025-03-11,17:05:39.000,70,11084625,14325,0,1741712738,12942.587203199997,121.72642071000155,53405.280923520004 2025-03-11,17:05:40.000,70,11084668,14205,0,1741712739,12942.600675820002,121.69822419000411,53405.33682048 2025-03-11,17:05:41.000,70,11084459,14365,0,1741712740,12942.620884750002,121.69117506000475,53405.39271744001 2025-03-11,17:05:42.000,70,11084741,13805,0,1741712741,12942.654566299992,121.6347820200026,53405.35778184 2025-03-11,17:05:43.000,70,11084559,14565,0,1741712742,12942.661302610002,121.72642071000155,53405.350794720005 2025-03-11,17:05:44.000,70,11084514,14085,0,1741712743,12942.708456779998,121.69822419000411,53405.252975040006 2025-03-11,17:05:45.000,70,11084556,14125,0,1741712744,12942.735402019993,121.70527332000347,53405.32983336 2025-03-11,17:05:46.000,70,11084505,14125,0,1741712745,12942.708456779998,121.7828137500037,53405.32983336 2025-03-11,17:05:47.000,70,11084592,14765,0,1741712746,12942.742138330002,121.71232245000283,53405.448614400004 2025-03-11,17:05:48.000,70,11084554,14645,0,1741712747,12942.796028809993,121.86035418000392,53405.40669168 2025-03-11,17:05:49.000,70,11084425,14365,0,1741712748,12942.769083569998,121.72642071000155,53405.44162728001 2025-03-11,17:05:50.000,70,11084598,14245,0,1741712749,12942.755610949993,121.73346984000091,53405.45560152 2025-03-11,17:05:51.000,70,11084626,14285,0,1741712750,12942.863391909988,121.74756809999963,53405.44162728001 2025-03-11,17:05:52.000,70,11084649,14245,0,1741712751,12942.796028809993,121.7687154899977,53405.37175608001 2025-03-11,17:05:53.000,70,11084579,14085,0,1741712752,12942.897073459993,121.78986288000306,53405.43464016 2025-03-11,17:05:54.000,70,11084592,14125,0,1741712753,12942.944227629989,121.74051897000027,53405.420665920006 2025-03-11,17:05:55.000,70,11084530,14645,0,1741712754,12942.944227629989,121.77576462000434,53405.469575760006 2025-03-11,17:05:56.000,70,11084598,14605,0,1741712755,12942.977909179994,121.83920678999857,53405.469575760006 2025-03-11,17:05:57.000,70,11084554,14445,0,1741712756,12943.06548120999,121.81101027000113,53405.51149848001 2025-03-11,17:05:58.000,70,11084571,14605,0,1741712757,12943.08569013999,121.81101027000113,53405.46258864001 2025-03-11,17:05:59.000,70,11084515,14245,0,1741712758,12943.038535969994,121.83215765999921,53405.46258864001 2025-03-11,17:06:00.000,70,11084576,14285,0,1741712759,12943.10589906999,121.79691201000242,53405.518485600005 2025-03-11,17:06:01.000,70,11084582,14285,0,1741712760,12943.119371689994,121.83215765999921,53405.53245984 2025-03-11,17:06:02.000,70,11084513,14685,0,1741712761,12943.099162759994,121.90264896000008,53405.54643408 2025-03-11,17:06:03.000,70,11084668,14525,0,1741712762,12943.119371689994,121.85330505000456,53405.52547272 2025-03-11,17:06:04.000,70,11084645,14445,0,1741712763,12943.13284431,121.88855070000136,53405.567395440004 2025-03-11,17:06:05.000,70,11084530,14125,0,1741712764,12943.15305324,121.90969808999944,53405.59534392 2025-03-11,17:06:06.000,70,11084648,14445,0,1741712765,12943.200207409995,121.9167472199988,53405.53944696001 2025-03-11,17:06:07.000,70,11084531,14245,0,1741712766,12943.21368003,121.90969808999944,53405.6232924 2025-03-11,17:06:08.000,70,11084372,13965,0,1741712767,12943.25409789,121.85330505000456,53405.54643408 2025-03-11,17:06:09.000,70,11084654,14405,0,1741712768,12943.240625269995,121.98723851999966,53405.65822800001 2025-03-11,17:06:10.000,70,11084432,14205,0,1741712769,12943.1934711,122.00838590999774,53405.58136968001 2025-03-11,17:06:11.000,70,11084608,14045,0,1741712770,12943.240625269995,122.01543504000438,53405.53944696001 2025-03-11,17:06:12.000,70,11084560,14405,0,1741712771,12943.321460989995,122.08592633999797,53405.588356800006 2025-03-11,17:06:13.000,70,11084610,14165,0,1741712772,12943.34840622999,122.05068069000117,53405.686176480005 2025-03-11,17:06:14.000,70,11084617,14205,0,1741712773,12943.37535147,122.03658243000245,53405.67220224 2025-03-11,17:06:15.000,70,11084525,14245,0,1741712774,12943.35514254,122.06477894999989,53405.616305280004 2025-03-11,17:06:16.000,70,11084517,14405,0,1741712775,12943.42924194999,122.10002460000396,53405.6931636 2025-03-11,17:06:17.000,70,11084542,14245,0,1741712776,12943.382087779995,122.1282211200014,53405.7630348 2025-03-11,17:06:18.000,70,11084615,14405,0,1741712777,12943.382087779995,122.12117199000204,53405.783996160004 2025-03-11,17:06:19.000,70,11084509,14565,0,1741712778,12943.43597826,122.05068069000117,53405.7630348 2025-03-11,17:06:20.000,70,11084573,14445,0,1741712779,12943.43597826,122.15641763999884,53405.70713784001 2025-03-11,17:06:21.000,70,11084686,14565,0,1741712780,12943.523550289996,122.10002460000396,53405.77700904001 2025-03-11,17:06:22.000,70,11084587,14325,0,1741712781,12943.489868739991,122.08592633999797,53405.72111208 2025-03-11,17:06:23.000,70,11084583,13885,0,1741712782,12943.483132429996,122.07182807999925,53405.79797040001 2025-03-11,17:06:24.000,70,11084533,14325,0,1741712783,12943.442714569996,122.17756503000419,53405.77002192 2025-03-11,17:06:25.000,70,11084715,14325,0,1741712784,12943.483132429996,122.14936850999948,53405.86085448 2025-03-11,17:06:26.000,70,11084722,14405,0,1741712785,12943.47639612,122.1634667699982,53405.756047680006 2025-03-11,17:06:27.000,70,11084450,14365,0,1741712786,12943.483132429996,122.18461416000355,53405.84688024001 2025-03-11,17:06:28.000,70,11084455,14365,0,1741712787,12943.51681398,122.1634667699982,53405.7630348 2025-03-11,17:06:29.000,70,11084582,14405,0,1741712788,12943.46965980999,122.25510546000442,53405.783996160004 2025-03-11,17:06:30.000,70,11084522,14365,0,1741712789,12943.523550289996,122.23395806999906,53405.902777200004 2025-03-11,17:06:31.000,70,11084412,14565,0,1741712790,12943.570704459991,122.31854762999865,53405.84688024001 2025-03-11,17:06:32.000,70,11084512,14325,0,1741712791,12943.51681398,122.26215459000377,53405.90976432 2025-03-11,17:06:33.000,70,11084644,14285,0,1741712792,12943.577440770001,122.24100719999842,53405.972648400006 2025-03-11,17:06:34.000,70,11084409,14405,0,1741712793,12943.617858630001,122.33264589000464,53405.88880296 2025-03-11,17:06:35.000,70,11084610,14285,0,1741712794,12943.570704459991,122.34674415000336,53405.96566128001 2025-03-11,17:06:36.000,70,11084583,14285,0,1741712795,12943.55723184,122.40313718999823,53405.84688024001 2025-03-11,17:06:37.000,70,11084627,14445,0,1741712796,12943.584177079996,122.45953023000038,53405.99360976001 2025-03-11,17:06:38.000,70,11084527,14565,0,1741712797,12943.543759219996,122.339695020004,53405.99360976001 2025-03-11,17:06:39.000,70,11084487,14005,0,1741712798,12943.577440770001,122.51592327000253,53405.89579008001 2025-03-11,17:06:40.000,70,11084482,14045,0,1741712799,12943.698694350001,122.50887414000317,53405.97963552 2025-03-11,17:06:41.000,70,11084683,14205,0,1741712800,12943.671749109992,122.61461109000084,53406.02854536 2025-03-11,17:06:42.000,70,11084436,14405,0,1741712801,12943.597649700001,122.67805326000234,53405.99360976001 2025-03-11,17:06:43.000,70,11084527,14565,0,1741712802,12943.752584829992,122.67100413000298,53406.04251960001 2025-03-11,17:06:44.000,70,11084482,14445,0,1741712803,12943.651540179992,122.76969195000129,53405.98662264 2025-03-11,17:06:45.000,70,11084516,14605,0,1741712804,12943.732375899992,122.74854456000321,53406.03553248 2025-03-11,17:06:46.000,70,11084461,14525,0,1741712805,12943.772793759992,122.8965762900043,53406.00059688 2025-03-11,17:06:47.000,70,11084586,14285,0,1741712806,12943.813211619992,122.93887107000046,53406.0774552 2025-03-11,17:06:48.000,70,11084414,14565,0,1741712807,12943.826684239997,122.91067455000302,53406.08444232001 2025-03-11,17:06:49.000,70,11084569,14485,0,1741712808,12943.860365790002,123.0305097599994,53406.15431352 2025-03-11,17:06:50.000,70,11084675,14125,0,1741712809,12943.846893169997,123.10100106000027,53406.04950672 2025-03-11,17:06:51.000,70,11084552,14365,0,1741712810,12943.853629479992,123.13624671000434,53406.0774552 2025-03-11,17:06:52.000,70,11084608,14445,0,1741712811,12943.799739000002,123.22083627000393,53405.972648400006 2025-03-11,17:06:53.000,70,11084550,14525,0,1741712812,12943.873838409992,123.30542583000351,53406.09841656 2025-03-11,17:06:54.000,70,11084570,14485,0,1741712813,12943.914256269993,123.31952409000223,53406.08444232001 2025-03-11,17:06:55.000,70,11084583,14565,0,1741712814,12943.894047339993,123.39706452000246,53406.15431352 2025-03-11,17:06:56.000,70,11084742,14125,0,1741712815,12943.880574720002,123.51689972999884,53406.16130064001 2025-03-11,17:06:57.000,70,11084623,14525,0,1741712816,12943.920992580002,123.5239488599982,53406.11239080001 2025-03-11,17:06:58.000,70,11084416,14285,0,1741712817,12943.954674129993,123.58739102999971,53406.16130064001 2025-03-11,17:06:59.000,70,11084403,14525,0,1741712818,12943.934465199993,123.58739102999971,53406.070468080005 2025-03-11,17:07:00.000,70,11084510,14365,0,1741712819,12943.995091989993,123.72837363000144,53406.10540368 2025-03-11,17:07:01.000,70,11084647,14245,0,1741712820,12943.947937819998,123.72837363000144,53406.119377920004 2025-03-11,17:07:02.000,70,11084634,14365,0,1741712821,12943.954674129993,123.81296319000103,53406.11239080001 2025-03-11,17:07:03.000,70,11084565,14565,0,1741712822,12944.035509849993,123.85525797000446,53406.16130064001 2025-03-11,17:07:04.000,70,11084599,14525,0,1741712823,12943.981619370003,123.91165100999933,53406.238158960005 2025-03-11,17:07:05.000,70,11084551,14245,0,1741712824,12943.995091989993,124.0808301299985,53406.119377920004 2025-03-11,17:07:06.000,70,11084554,14365,0,1741712825,12943.934465199993,124.10902665000322,53406.12636504 2025-03-11,17:07:07.000,70,11084662,14725,0,1741712826,12944.022037229988,124.18656708000344,53406.16130064001 2025-03-11,17:07:08.000,70,11084554,14485,0,1741712827,12944.022037229988,124.32050054999854,53406.16828776 2025-03-11,17:07:09.000,70,11084605,14285,0,1741712828,12944.075927709993,124.36279533000197,53406.22418472 2025-03-11,17:07:10.000,70,11084535,14165,0,1741712829,12944.096136639993,124.49672880000435,53406.259120320006 2025-03-11,17:07:11.000,70,11084578,14805,0,1741712830,12944.042246159988,124.57426923000457,53406.23117184001 2025-03-11,17:07:12.000,70,11084546,14445,0,1741712831,12944.055718779993,124.5883674900033,53406.24514608 2025-03-11,17:07:13.000,70,11084605,15125,0,1741712832,12944.116345569993,124.66590792000352,53406.21021048001 2025-03-11,17:07:14.000,70,11084581,14845,0,1741712833,12944.062455089988,124.71525182999903,53406.22418472 2025-03-11,17:07:15.000,70,11084588,14725,0,1741712834,12944.129818189998,124.72935008999775,53406.25213320001 2025-03-11,17:07:16.000,70,11084586,14365,0,1741712835,12944.150027119998,124.92672573000164,53406.25213320001 2025-03-11,17:07:17.000,70,11084569,14845,0,1741712836,12944.150027119998,125.00426616000186,53406.31501728 2025-03-11,17:07:18.000,70,11084512,14565,0,1741712837,12944.096136639993,125.08180659000209,53406.259120320006 2025-03-11,17:07:19.000,70,11084563,14765,0,1741712838,12944.123081879989,125.11705223999888,53406.25213320001 2025-03-11,17:07:20.000,70,11084590,15325,0,1741712839,12944.096136639993,125.2439365800019,53406.308030160006 2025-03-11,17:07:21.000,70,11084551,14565,0,1741712840,12944.075927709993,125.30032962000405,53406.27309456 2025-03-11,17:07:22.000,70,11084524,14445,0,1741712841,12944.042246159988,125.37787005000428,53406.23117184001 2025-03-11,17:07:23.000,70,11084499,14525,0,1741712842,12944.035509849993,125.4554104800045,53406.259120320006 2025-03-11,17:07:24.000,70,11084615,14245,0,1741712843,12944.015300919993,125.46245961000386,53406.29405592 2025-03-11,17:07:25.000,70,11084540,14565,0,1741712844,12943.995091989993,125.54000004000409,53406.27309456 2025-03-11,17:07:26.000,70,11084597,14125,0,1741712845,12943.934465199993,125.54000004000409,53406.28008168001 2025-03-11,17:07:27.000,70,11084513,14365,0,1741712846,12943.900783650002,125.5893439499996,53406.3220044 2025-03-11,17:07:28.000,70,11084532,14525,0,1741712847,12943.867102099997,125.57524569000088,53406.24514608 2025-03-11,17:07:29.000,70,11084590,14565,0,1741712848,12943.894047339993,125.63163873000303,53406.24514608 2025-03-11,17:07:30.000,70,11084499,14805,0,1741712849,12943.846893169997,125.65278612000111,53406.25213320001 2025-03-11,17:07:31.000,70,11084518,14245,0,1741712850,12943.766057449997,125.63868786000239,53406.259120320006 2025-03-11,17:07:32.000,70,11084563,14565,0,1741712851,12943.759321140002,125.65983525000047,53406.28008168001 2025-03-11,17:07:33.000,70,11084546,14725,0,1741712852,12943.752584829992,125.66688437999983,53406.30104304001 2025-03-11,17:07:34.000,70,11084539,14805,0,1741712853,12943.739112210002,125.68098263999855,53406.17527488 2025-03-11,17:07:35.000,70,11084533,14565,0,1741712854,12943.698694350001,125.68098263999855,53406.19623624 2025-03-11,17:07:36.000,70,11084555,14365,0,1741712855,12943.651540179992,125.62458960000367,53406.24514608 2025-03-11,17:07:37.000,70,11084598,14165,0,1741712856,12943.631331249991,125.58229482000024,53406.2171976 2025-03-11,17:07:38.000,70,11084567,14685,0,1741712857,12943.584177079996,125.5893439499996,53406.24514608 2025-03-11,17:07:39.000,70,11084529,14885,0,1741712858,12943.563968149996,125.5540983000028,53406.259120320006 2025-03-11,17:07:40.000,70,11084525,14565,0,1741712859,12943.611122319991,125.54000004000409,53406.23117184001 2025-03-11,17:07:41.000,70,11084584,14285,0,1741712860,12943.55723184,125.46245961000386,53406.22418472 2025-03-11,17:07:42.000,70,11084645,14685,0,1741712861,12943.590913389991,125.44836134999787,53406.259120320006 2025-03-11,17:07:43.000,70,11084639,14365,0,1741712862,12943.543759219996,125.39901744000235,53406.259120320006 2025-03-11,17:07:44.000,70,11084505,14765,0,1741712863,12943.489868739991,125.28623135999806,53406.16828776 2025-03-11,17:07:45.000,70,11084600,14245,0,1741712864,12943.462923499996,125.30032962000405,53406.16828776 2025-03-11,17:07:46.000,70,11084666,14445,0,1741712865,12943.40903301999,125.22983832000318,53406.119377920004 2025-03-11,17:07:47.000,70,11084485,14565,0,1741712866,12943.33493361,125.13819963000424,53406.16828776 2025-03-11,17:07:48.000,70,11084586,15045,0,1741712867,12943.33493361,125.13115050000488,53406.12636504 2025-03-11,17:07:49.000,70,11084488,14685,0,1741712868,12943.281043129995,125.07475746000273,53406.12636504 2025-03-11,17:07:50.000,70,11084649,14765,0,1741712869,12943.29451575,125.00426616000186,53406.15431352 2025-03-11,17:07:51.000,70,11084642,14405,0,1741712870,12943.21368003,124.90557834000356,53406.16130064001 2025-03-11,17:07:52.000,70,11084525,14565,0,1741712871,12943.179998479995,124.90557834000356,53406.119377920004 2025-03-11,17:07:53.000,70,11084601,14285,0,1741712872,12943.22715264999,124.83508704000269,53406.17527488 2025-03-11,17:07:54.000,70,11084511,14485,0,1741712873,12943.15305324,124.75754661000246,53406.05649384 2025-03-11,17:07:55.000,70,11084650,14365,0,1741712874,12943.240625269995,124.72935008999775,53406.05649384 2025-03-11,17:07:56.000,70,11084623,14765,0,1741712875,12943.21368003,124.73639922000439,53406.06348096001 2025-03-11,17:07:57.000,70,11084551,14685,0,1741712876,12943.23388896,124.6518096600048,53406.11239080001 2025-03-11,17:07:58.000,70,11084555,14805,0,1741712877,12943.240625269995,124.60951488000137,53405.99360976001 2025-03-11,17:07:59.000,70,11084487,14205,0,1741712878,12943.28777943999,124.54607270999986,53406.04251960001 2025-03-11,17:08:00.000,70,11084576,14925,0,1741712879,12943.25409789,124.475581409999,53406.04950672 2025-03-11,17:08:01.000,70,11084526,14565,0,1741712880,12943.24736157999,124.49672880000435,53406.007584 2025-03-11,17:08:02.000,70,11084638,14725,0,1741712881,12943.260834199995,124.49672880000435,53406.01457112001 2025-03-11,17:08:03.000,70,11084635,14885,0,1741712882,12943.32819729999,124.53197445000114,53405.97963552 2025-03-11,17:08:04.000,70,11084527,14805,0,1741712883,12943.30798836999,124.50377793000371,53405.93072568 2025-03-11,17:08:05.000,70,11084594,14925,0,1741712884,12943.402296709995,124.48263053999835,53405.972648400006 2025-03-11,17:08:06.000,70,11084564,14805,0,1741712885,12943.442714569996,124.50377793000371,53406.03553248 2025-03-11,17:08:07.000,70,11084524,14165,0,1741712886,12943.45618719,124.51082706000307,53405.972648400006 2025-03-11,17:08:08.000,70,11084581,14565,0,1741712887,12943.40903301999,124.475581409999,53406.03553248 2025-03-11,17:08:09.000,70,11084679,14645,0,1741712888,12943.36861515999,124.52492532000178,53406.05649384 2025-03-11,17:08:10.000,70,11084565,14605,0,1741712889,12943.442714569996,124.51082706000307,53405.98662264 2025-03-11,17:08:11.000,70,11084542,14485,0,1741712890,12943.577440770001,124.58131836000393,53405.98662264 2025-03-11,17:08:12.000,70,11084415,14485,0,1741712891,12943.442714569996,124.56722009999794,53406.02854536 2025-03-11,17:08:13.000,70,11084623,14725,0,1741712892,12943.489868739991,124.6377113999988,53406.007584 2025-03-11,17:08:14.000,70,11084712,14565,0,1741712893,12943.44945087999,124.55312183999922,53405.96566128001 2025-03-11,17:08:15.000,70,11084520,14645,0,1741712894,12943.45618719,124.56017096999858,53405.91675144001 2025-03-11,17:08:16.000,70,11084630,14485,0,1741712895,12943.45618719,124.67295705000288,53405.89579008001 2025-03-11,17:08:17.000,70,11084573,14605,0,1741712896,12943.47639612,124.50377793000371,53406.11239080001 2025-03-11,17:08:18.000,70,11084587,14525,0,1741712897,12943.44945087999,124.67295705000288,53406.10540368 2025-03-11,17:08:19.000,70,11084676,14565,0,1741712898,12943.46965980999,124.79279225999926,53406.070468080005 2025-03-11,17:08:20.000,70,11084581,14885,0,1741712899,12943.550495529991,124.8844309499982,53406.10540368 2025-03-11,17:08:21.000,70,11084518,14845,0,1741712900,12943.41576933,124.82803791000333,53405.902777200004 2025-03-11,17:08:22.000,70,11084575,14405,0,1741712901,12943.47639612,124.8844309499982,53406.09841656 2025-03-11,17:08:23.000,70,11084682,14525,0,1741712902,12943.43597826,124.89148008000484,53405.951687040004 2025-03-11,17:08:24.000,70,11084565,14525,0,1741712903,12943.523550289996,124.85623443000077,53406.04251960001 2025-03-11,17:08:25.000,70,11084534,14765,0,1741712904,12943.523550289996,124.92672573000164,53406.02854536 2025-03-11,17:08:26.000,70,11084643,14725,0,1741712905,12943.51681398,124.9972170300025,53406.15431352 2025-03-11,17:08:27.000,70,11084446,14485,0,1741712906,12943.422505639996,125.11000310999952,53405.95867416 2025-03-11,17:08:28.000,70,11084537,14485,0,1741712907,12943.462923499996,125.15934702000231,53405.951687040004 2025-03-11,17:08:29.000,70,11084479,14725,0,1741712908,12943.36861515999,125.15229789000296,53406.12636504 2025-03-11,17:08:30.000,70,11084545,14565,0,1741712909,12943.44945087999,125.33557527000085,53406.10540368 2025-03-11,17:08:31.000,70,11084733,14805,0,1741712910,12943.43597826,125.17344528000103,53406.08444232001 2025-03-11,17:08:32.000,70,11084693,14485,0,1741712911,12943.44945087999,125.2439365800019,53406.12636504 2025-03-11,17:08:33.000,70,11084565,14525,0,1741712912,12943.40903301999,125.18049441000039,53406.19623624 2025-03-11,17:08:34.000,70,11084611,14405,0,1741712913,12943.32819729999,125.22278919000382,53406.09841656 2025-03-11,17:08:35.000,70,11084603,14485,0,1741712914,12943.31472468,125.2791822299987,53405.99360976001 2025-03-11,17:08:36.000,70,11084630,14645,0,1741712915,12943.260834199995,125.21574006000446,53406.2171976 2025-03-11,17:08:37.000,70,11084566,14525,0,1741712916,12943.26757050999,125.37787005000428,53406.06348096001 2025-03-11,17:08:38.000,70,11084543,14805,0,1741712917,12943.220416339995,125.23688745000254,53406.0774552 2025-03-11,17:08:39.000,70,11084493,14685,0,1741712918,12943.18673478999,125.21574006000446,53405.972648400006 2025-03-11,17:08:40.000,70,11084527,14805,0,1741712919,12943.21368003,125.26508396999998,53406.19623624 2025-03-11,17:08:41.000,70,11084456,14645,0,1741712920,12943.139580619994,125.22278919000382,53406.070468080005 2025-03-11,17:08:42.000,70,11084716,14485,0,1741712921,12943.08569013999,125.30032962000405,53406.08444232001 2025-03-11,17:08:43.000,70,11084521,14725,0,1741712922,12943.119371689994,125.22278919000382,53406.06348096001 2025-03-11,17:08:44.000,70,11084547,15005,0,1741712923,12943.072217519999,125.29328049000469,53406.09841656 2025-03-11,17:08:45.000,70,11084509,14965,0,1741712924,12943.025063349989,125.25098571000126,53406.0774552 2025-03-11,17:08:46.000,70,11084566,14685,0,1741712925,12943.018327039994,125.35672265999892,53406.021558240005 2025-03-11,17:08:47.000,70,11084600,14565,0,1741712926,12942.944227629989,125.28623135999806,53406.04950672 2025-03-11,17:08:48.000,70,11084546,14565,0,1741712927,12942.870128219998,125.25803484000062,53406.06348096001 2025-03-11,17:08:49.000,70,11084572,14525,0,1741712928,12942.876864529993,125.32852614000149,53406.04251960001 2025-03-11,17:08:50.000,70,11084566,14845,0,1741712929,12942.890337149998,125.22278919000382,53405.97963552 2025-03-11,17:08:51.000,70,11084537,14845,0,1741712930,12942.856655599993,125.32852614000149,53406.11239080001 2025-03-11,17:08:52.000,70,11084524,14645,0,1741712931,12942.870128219998,125.30737875000341,53406.12636504 2025-03-11,17:08:53.000,70,11084570,14325,0,1741712932,12942.849919289998,125.3426244000002,53406.140339280006 2025-03-11,17:08:54.000,70,11084579,14525,0,1741712933,12942.870128219998,125.26508396999998,53406.01457112001 2025-03-11,17:08:55.000,70,11084568,14765,0,1741712934,12942.836446669993,125.2791822299987,53405.99360976001 2025-03-11,17:08:56.000,70,11084363,14605,0,1741712935,12942.876864529993,125.3426244000002,53405.98662264 2025-03-11,17:08:57.000,70,11084615,14885,0,1741712936,12942.876864529993,125.30032962000405,53406.06348096001 2025-03-11,17:08:58.000,70,11084435,14645,0,1741712937,12942.910546079998,125.22278919000382,53406.021558240005 2025-03-11,17:08:59.000,70,11084590,14485,0,1741712938,12942.910546079998,125.25098571000126,53406.03553248 2025-03-11,17:09:00.000,70,11084564,14445,0,1741712939,12942.957700249994,125.30032962000405,53405.9377128 2025-03-11,17:09:01.000,70,11084628,14685,0,1741712940,12942.998118109994,125.20869092999783,53405.93072568 2025-03-11,17:09:02.000,70,11084614,14605,0,1741712941,12942.930755009998,125.26508396999998,53405.98662264 2025-03-11,17:09:03.000,70,11084520,14445,0,1741712942,12942.950963939998,125.21574006000446,53405.89579008001 2025-03-11,17:09:04.000,70,11084612,14845,0,1741712943,12943.004854419989,125.22278919000382,53405.923738560006 2025-03-11,17:09:05.000,70,11084488,14485,0,1741712944,12942.998118109994,125.25098571000126,53405.923738560006 2025-03-11,17:09:06.000,70,11084642,14925,0,1741712945,12942.977909179994,125.25098571000126,53405.951687040004 2025-03-11,17:09:07.000,70,11084600,14685,0,1741712946,12943.031799659999,125.22278919000382,53405.97963552 2025-03-11,17:09:08.000,70,11084560,14645,0,1741712947,12943.072217519999,125.30032962000405,53405.951687040004 2025-03-11,17:09:09.000,70,11084558,14165,0,1741712948,12943.13284431,125.30737875000341,53405.97963552 2025-03-11,17:09:10.000,70,11084592,14525,0,1741712949,12943.08569013999,125.30032962000405,53406.06348096001 2025-03-11,17:09:11.000,70,11084552,14645,0,1741712950,12943.1934711,125.391968310003,53406.04251960001 2025-03-11,17:09:12.000,70,11084535,15125,0,1741712951,12943.18673478999,125.39901744000235,53405.99360976001 2025-03-11,17:09:13.000,70,11084578,14845,0,1741712952,12943.15305324,125.32147701000213,53406.00059688 2025-03-11,17:09:14.000,70,11084575,14525,0,1741712953,12943.1934711,125.30737875000341,53405.96566128001 2025-03-11,17:09:15.000,70,11084566,14525,0,1741712954,12943.1934711,125.39901744000235,53405.98662264 2025-03-11,17:09:16.000,70,11084560,15045,0,1741712955,12943.23388896,125.391968310003,53405.96566128001 2025-03-11,17:09:17.000,70,11084487,14725,0,1741712956,12943.260834199995,125.37787005000428,53405.94469992001 2025-03-11,17:09:18.000,70,11084556,14925,0,1741712957,12943.240625269995,125.4554104800045,53405.972648400006 2025-03-11,17:09:19.000,70,11084522,14725,0,1741712958,12943.301252059995,125.42721395999979,53406.02854536 2025-03-11,17:09:20.000,70,11084510,14605,0,1741712959,12943.240625269995,125.44836134999787,53406.03553248 2025-03-11,17:09:21.000,70,11084575,14685,0,1741712960,12943.37535147,125.5259017799981,53406.00059688 2025-03-11,17:09:22.000,70,11084562,14405,0,1741712961,12943.30798836999,125.46950874000322,53406.007584 2025-03-11,17:09:23.000,70,11084512,14765,0,1741712962,12943.32819729999,125.50475439000002,53406.007584 2025-03-11,17:09:24.000,70,11084639,14725,0,1741712963,12943.38882408999,125.56114743000217,53406.04950672 2025-03-11,17:09:25.000,70,11084579,14645,0,1741712964,12943.31472468,125.5540983000028,53406.04251960001 2025-03-11,17:09:26.000,70,11084518,14805,0,1741712965,12943.361878849995,125.59639307999896,53406.0774552 2025-03-11,17:09:27.000,70,11084397,14685,0,1741712966,12943.37535147,125.5259017799981,53406.06348096001 2025-03-11,17:09:28.000,70,11084543,14805,0,1741712967,12943.3955604,125.56819656000152,53406.01457112001 2025-03-11,17:09:29.000,70,11084643,14725,0,1741712968,12943.51681398,125.62458960000367,53406.02854536 2025-03-11,17:09:30.000,70,11084516,14725,0,1741712969,12943.45618719,125.58229482000024,53406.00059688 2025-03-11,17:09:31.000,70,11084531,14525,0,1741712970,12943.489868739991,125.57524569000088,53406.05649384 2025-03-11,17:09:32.000,70,11084549,14605,0,1741712971,12943.46965980999,125.61049133999768,53406.238158960005 2025-03-11,17:09:33.000,70,11084463,14885,0,1741712972,12943.563968149996,125.65278612000111,53406.11239080001 2025-03-11,17:09:34.000,70,11084448,14525,0,1741712973,12943.631331249991,125.66688437999983,53406.10540368 2025-03-11,17:09:35.000,70,11084620,14525,0,1741712974,12943.570704459991,125.67393350999919,53406.11239080001 2025-03-11,17:09:36.000,70,11084497,14445,0,1741712975,12943.570704459991,125.70917916000326,53406.15431352 2025-03-11,17:09:37.000,70,11084498,14885,0,1741712976,12943.631331249991,125.5893439499996,53406.10540368 2025-03-11,17:09:38.000,70,11084507,14685,0,1741712977,12943.584177079996,125.63868786000239,53406.09841656 2025-03-11,17:09:39.000,70,11084491,14645,0,1741712978,12943.691958039992,125.77262133000477,53406.070468080005 2025-03-11,17:09:40.000,70,11084456,14685,0,1741712979,12943.611122319991,125.84311262999836,53406.119377920004 2025-03-11,17:09:41.000,70,11084624,14605,0,1741712980,12943.638067560001,125.72327742000198,53406.18226200001 2025-03-11,17:09:42.000,70,11084594,14645,0,1741712981,12943.651540179992,125.72327742000198,53406.15431352 2025-03-11,17:09:43.000,70,11084406,14645,0,1741712982,12943.658276490001,125.84311262999836,53406.0774552 2025-03-11,17:09:44.000,70,11084617,14765,0,1741712983,12943.665012799996,125.836063499999,53406.15431352 2025-03-11,17:09:45.000,70,11084690,14285,0,1741712984,12943.819947930002,125.86426002000371,53406.238158960005 2025-03-11,17:09:46.000,70,11084525,14565,0,1741712985,12943.739112210002,125.90655479999987,53406.26610744 2025-03-11,17:09:47.000,70,11084451,14725,0,1741712986,12943.772793759992,125.90655479999987,53406.20322336 2025-03-11,17:09:48.000,70,11084676,14845,0,1741712987,12943.651540179992,126.01934088000417,53406.23117184001 2025-03-11,17:09:49.000,70,11084539,14805,0,1741712988,12943.678485420001,125.836063499999,53406.287068800004 2025-03-11,17:09:50.000,70,11084438,14565,0,1741712989,12943.705430659997,125.90655479999987,53406.189249120005 2025-03-11,17:09:51.000,70,11084454,14325,0,1741712990,12943.611122319991,125.92065305999859,53406.24514608 2025-03-11,17:09:52.000,70,11084352,14765,0,1741712991,12943.543759219996,126.02639001000352,53406.17527488 2025-03-11,17:09:53.000,70,11084628,14845,0,1741712992,12943.611122319991,125.96999697000138,53406.24514608 2025-03-11,17:09:54.000,70,11084478,14805,0,1741712993,12943.611122319991,126.06163566000032,53406.44777256001 2025-03-11,17:09:55.000,70,11084580,14325,0,1741712994,12943.577440770001,126.02639001000352,53406.34296576 2025-03-11,17:09:56.000,70,11084354,14725,0,1741712995,12943.570704459991,126.12507783000183,53406.287068800004 2025-03-11,17:09:57.000,70,11084642,14645,0,1741712996,12943.604386009996,126.03343914000288,53406.3220044 2025-03-11,17:09:58.000,70,11084669,14685,0,1741712997,12943.53702291,125.97704610000073,53406.24514608 2025-03-11,17:09:59.000,70,11084544,14445,0,1741712998,12943.543759219996,126.0827830499984,53406.34995288001 2025-03-11,17:10:00.000,70,11084680,14525,0,1741712999,12943.49660505,126.02639001000352,53406.29405592 2025-03-11,17:10:01.000,70,11084527,14365,0,1741713000,12943.462923499996,126.02639001000352,53406.426811200006 2025-03-11,17:10:02.000,70,11084578,14605,0,1741713001,12943.523550289996,126.05458653000096,53406.3220044 2025-03-11,17:10:03.000,70,11084686,14565,0,1741713002,12943.45618719,126.05458653000096,53406.22418472 2025-03-11,17:10:04.000,70,11084439,14405,0,1741713003,12943.462923499996,125.97704610000073,53406.238158960005 2025-03-11,17:10:05.000,70,11084553,14445,0,1741713004,12943.3955604,126.01934088000417,53406.287068800004 2025-03-11,17:10:06.000,70,11084547,14605,0,1741713005,12943.301252059995,126.11097957000311,53406.09841656 2025-03-11,17:10:07.000,70,11084714,14885,0,1741713006,12943.29451575,125.85721089000435,53406.287068800004 2025-03-11,17:10:08.000,70,11084445,14445,0,1741713007,12943.321460989995,125.99819348999881,53406.29405592 2025-03-11,17:10:09.000,70,11084624,14565,0,1741713008,12943.20694371999,125.92770218999794,53406.2171976 2025-03-11,17:10:10.000,70,11084470,14805,0,1741713009,12943.179998479995,125.86426002000371,53406.16828776 2025-03-11,17:10:11.000,70,11084500,14565,0,1741713010,12943.20694371999,125.90655479999987,53406.238158960005 2025-03-11,17:10:12.000,70,11084448,14845,0,1741713011,12943.17326217,125.94180045000394,53406.33597864 2025-03-11,17:10:13.000,70,11084675,14485,0,1741713012,12943.16652585999,125.86426002000371,53406.22418472 2025-03-11,17:10:14.000,70,11084621,14525,0,1741713013,12943.052008589999,125.81491611000092,53406.18226200001 2025-03-11,17:10:15.000,70,11084505,14885,0,1741713014,12943.1934711,125.73032655000134,53406.3220044 2025-03-11,17:10:16.000,70,11084455,14245,0,1741713015,12943.004854419989,125.5893439499996,53406.259120320006 2025-03-11,17:10:17.000,70,11084475,14685,0,1741713016,12943.11263538,125.58229482000024,53406.34296576 2025-03-11,17:10:18.000,70,11084546,14405,0,1741713017,12943.099162759994,125.59639307999896,53406.140339280006 2025-03-11,17:10:19.000,70,11084418,14445,0,1741713018,12942.998118109994,125.46245961000386,53406.19623624 2025-03-11,17:10:20.000,70,11084474,15005,0,1741713019,12943.025063349989,125.391968310003,53406.18226200001 2025-03-11,17:10:21.000,70,11084613,14525,0,1741713020,12942.924018699989,125.33557527000085,53406.28008168001 2025-03-11,17:10:22.000,70,11084545,14565,0,1741713021,12942.964436559989,125.37082091999764,53406.26610744 2025-03-11,17:10:23.000,70,11084469,14645,0,1741713022,12943.052008589999,125.30032962000405,53406.09841656 2025-03-11,17:10:24.000,70,11084569,14405,0,1741713023,12942.991381799999,125.35672265999892,53406.13335216001 2025-03-11,17:10:25.000,70,11084642,14805,0,1741713024,12942.998118109994,125.3426244000002,53406.259120320006 2025-03-11,17:10:26.000,70,11084507,14885,0,1741713025,12942.937491319994,125.26508396999998,53406.26610744 2025-03-11,17:10:27.000,70,11084550,14685,0,1741713026,12942.957700249994,125.03951180999866,53406.19623624 2025-03-11,17:10:28.000,70,11084780,14685,0,1741713027,12942.836446669993,125.19459266999911,53406.25213320001 2025-03-11,17:10:29.000,70,11084716,14565,0,1741713028,12942.856655599993,124.99016790000314,53406.19623624 2025-03-11,17:10:30.000,70,11084621,14485,0,1741713029,12942.809501429998,124.9972170300025,53406.189249120005 2025-03-11,17:10:31.000,70,11084654,14805,0,1741713030,12942.701720470002,124.94082399000035,53406.1473264 2025-03-11,17:10:32.000,70,11084603,14525,0,1741713031,12942.849919289998,124.87033268999949,53406.13335216001 2025-03-11,17:10:33.000,70,11084594,14565,0,1741713032,12942.748874639998,124.92672573000164,53406.19623624 2025-03-11,17:10:34.000,70,11084465,14445,0,1741713033,12942.715193089993,124.80689051999798,53406.070468080005 2025-03-11,17:10:35.000,70,11084688,14645,0,1741713034,12942.641093680002,124.7857431299999,53406.1473264 2025-03-11,17:10:36.000,70,11084590,14525,0,1741713035,12942.614148439992,124.91262747000292,53406.11239080001 2025-03-11,17:10:37.000,70,11084475,15085,0,1741713036,12942.661302610002,124.99016790000314,53406.189249120005 2025-03-11,17:10:38.000,70,11084579,14725,0,1741713037,12942.620884750002,124.79984138999862,53406.16130064001 2025-03-11,17:10:39.000,70,11084407,14885,0,1741713038,12942.607412129997,124.82803791000333,53406.2171976 2025-03-11,17:10:40.000,70,11084744,14205,0,1741713039,12942.566994269997,124.77164487000118,53406.2171976 2025-03-11,17:10:41.000,70,11084687,14565,0,1741713040,12942.506367479997,124.84918530000141,53406.09841656 2025-03-11,17:10:42.000,70,11084611,14485,0,1741713041,12942.432268069992,124.76459574000182,53406.10540368 2025-03-11,17:10:43.000,70,11084505,15045,0,1741713042,12942.425531759996,124.81393965000461,53406.02854536 2025-03-11,17:10:44.000,70,11084737,14645,0,1741713043,12942.513103789992,124.82098878000397,53406.04251960001 2025-03-11,17:10:45.000,70,11084525,14485,0,1741713044,12942.499631170002,124.73639922000439,53406.13335216001 2025-03-11,17:10:46.000,70,11084758,14605,0,1741713045,12942.378377590001,124.90557834000356,53406.10540368 2025-03-11,17:10:47.000,70,11084443,14645,0,1741713046,12942.371641279991,124.86328356000013,53406.08444232001 2025-03-11,17:10:48.000,70,11084580,14525,0,1741713047,12942.344696039996,124.94082399000035,53406.091429440006 2025-03-11,17:10:49.000,70,11084428,14125,0,1741713048,12942.358168660001,124.89148008000484,53406.140339280006 2025-03-11,17:10:50.000,70,11084548,14365,0,1741713049,12942.351432349991,124.85623443000077,53406.02854536 2025-03-11,17:10:51.000,70,11084479,14405,0,1741713050,12942.311014489991,124.84213617000205,53406.119377920004 2025-03-11,17:10:52.000,70,11084611,14845,0,1741713051,12942.27059662999,124.79984138999862,53406.03553248 2025-03-11,17:10:53.000,70,11084459,14765,0,1741713052,12942.29754187,124.82803791000333,53405.98662264 2025-03-11,17:10:54.000,70,11084530,14405,0,1741713053,12942.263860319996,124.90557834000356,53405.923738560006 2025-03-11,17:10:55.000,70,11084675,14085,0,1741713054,12942.25038769999,124.82803791000333,53405.951687040004 2025-03-11,17:10:56.000,70,11084532,14805,0,1741713055,12942.17628829,124.70115357000032,53405.923738560006 2025-03-11,17:10:57.000,70,11084600,14885,0,1741713056,12942.16955197999,124.933774860001,53406.04950672 2025-03-11,17:10:58.000,70,11084551,14285,0,1741713057,12942.122397809995,124.70115357000032,53405.93072568 2025-03-11,17:10:59.000,70,11084732,14485,0,1741713058,12942.243651389996,124.79279225999926,53405.97963552 2025-03-11,17:11:00.000,70,11084429,14165,0,1741713059,12942.19649722,124.7504974800031,53406.04251960001 2025-03-11,17:11:01.000,70,11084547,14765,0,1741713060,12942.21670615,124.86328356000013,53406.04251960001 2025-03-11,17:11:02.000,70,11084779,14605,0,1741713061,12942.16955197999,124.82803791000333,53405.91675144001 2025-03-11,17:11:03.000,70,11084610,14445,0,1741713062,12942.27733294,124.84918530000141,53406.06348096001 2025-03-11,17:11:04.000,70,11084781,14285,0,1741713063,12942.21670615,124.95492224999907,53405.923738560006 2025-03-11,17:11:05.000,70,11084511,14725,0,1741713064,12942.18976090999,124.91262747000292,53405.951687040004 2025-03-11,17:11:06.000,70,11084511,14405,0,1741713065,12942.263860319996,125.04656093999802,53405.98662264 2025-03-11,17:11:07.000,70,11084627,14925,0,1741713066,12942.14934304999,124.84918530000141,53405.923738560006 2025-03-11,17:11:08.000,70,11084445,14845,0,1741713067,12942.122397809995,124.80689051999798,53405.972648400006 2025-03-11,17:11:09.000,70,11084675,14405,0,1741713068,12942.17628829,125.00426616000186,53406.00059688 2025-03-11,17:11:10.000,70,11084719,15005,0,1741713069,12942.142606739995,124.89148008000484,53405.93072568 2025-03-11,17:11:11.000,70,11084726,14525,0,1741713070,12942.102188879995,124.90557834000356,53405.89579008001 2025-03-11,17:11:12.000,70,11084458,14805,0,1741713071,12942.15607936,124.87738181999885,53405.82591888001 2025-03-11,17:11:13.000,70,11084639,14805,0,1741713072,12942.243651389996,124.80689051999798,53405.84688024001 2025-03-11,17:11:14.000,70,11084402,14445,0,1741713073,12942.1156615,124.933774860001,53406.021558240005 2025-03-11,17:11:15.000,70,11084523,14685,0,1741713074,12942.08871625999,124.92672573000164,53405.96566128001 2025-03-11,17:11:16.000,70,11084513,14605,0,1741713075,12942.18976090999,124.97606964000443,53405.91675144001 2025-03-11,17:11:17.000,70,11084413,14765,0,1741713076,12942.081979949995,124.8844309499982,53405.86085448 2025-03-11,17:11:18.000,70,11084776,14605,0,1741713077,12942.25038769999,124.91967660000228,53405.9377128 2025-03-11,17:11:19.000,70,11084504,14685,0,1741713078,12942.17628829,124.72230095999839,53405.98662264 2025-03-11,17:11:20.000,70,11084492,14565,0,1741713079,12942.162815669995,124.82803791000333,53405.972648400006 2025-03-11,17:11:21.000,70,11084760,14885,0,1741713080,12942.13587043,124.82098878000397,53405.94469992001 2025-03-11,17:11:22.000,70,11084448,14565,0,1741713081,12942.14934304999,124.90557834000356,53405.951687040004 2025-03-11,17:11:23.000,70,11084442,14765,0,1741713082,12942.12913411999,124.65885879000416,53405.97963552 2025-03-11,17:11:24.000,70,11084576,14525,0,1741713083,12942.102188879995,124.70115357000032,53405.82591888001 2025-03-11,17:11:25.000,70,11084660,14365,0,1741713084,12942.19649722,124.70115357000032,53405.91675144001 2025-03-11,17:11:26.000,70,11084461,14685,0,1741713085,12942.23691508,124.54607270999986,53405.89579008001 2025-03-11,17:11:27.000,70,11084543,14685,0,1741713086,12942.17628829,124.67295705000288,53405.902777200004 2025-03-11,17:11:28.000,70,11084803,14845,0,1741713087,12942.223442459996,124.5390235800005,53405.98662264 2025-03-11,17:11:29.000,70,11084471,14845,0,1741713088,12942.142606739995,124.51787619000243,53405.95867416 2025-03-11,17:11:30.000,70,11084553,14725,0,1741713089,12942.09545257,124.46853227999964,53405.97963552 2025-03-11,17:11:31.000,70,11084554,14645,0,1741713090,12942.243651389996,124.64476052999817,53406.03553248 2025-03-11,17:11:32.000,70,11084526,14845,0,1741713091,12942.17628829,124.55312183999922,53405.89579008001 2025-03-11,17:11:33.000,70,11084422,14805,0,1741713092,12942.183024599995,124.43328663000284,53405.96566128001 2025-03-11,17:11:34.000,70,11084591,14685,0,1741713093,12942.18976090999,124.61656401000073,53405.96566128001 2025-03-11,17:11:35.000,70,11084568,14445,0,1741713094,12942.183024599995,124.31345141999918,53405.97963552 2025-03-11,17:11:36.000,70,11084786,14525,0,1741713095,12942.23691508,124.46853227999964,53406.00059688 2025-03-11,17:11:37.000,70,11084470,14325,0,1741713096,12942.21670615,124.46853227999964,53406.15431352 2025-03-11,17:11:38.000,70,11084546,14445,0,1741713097,12942.263860319996,124.39099184999941,53405.96566128001 2025-03-11,17:11:39.000,70,11084637,15285,0,1741713098,12942.29754187,124.36279533000197,53406.08444232001 2025-03-11,17:11:40.000,70,11084533,14405,0,1741713099,12942.27733294,124.44738489000156,53406.16828776 2025-03-11,17:11:41.000,70,11084543,14525,0,1741713100,12942.290805559991,124.49672880000435,53406.13335216001 2025-03-11,17:11:42.000,70,11084684,14565,0,1741713101,12942.304278179996,124.40509010999813,53406.01457112001 2025-03-11,17:11:43.000,70,11084565,14685,0,1741713102,12942.29754187,124.51082706000307,53406.0774552 2025-03-11,17:11:44.000,70,11084441,14765,0,1741713103,12942.263860319996,124.37689359000069,53406.09841656 2025-03-11,17:11:45.000,70,11084474,14645,0,1741713104,12942.3177508,124.43328663000284,53406.01457112001 2025-03-11,17:11:46.000,70,11084432,14365,0,1741713105,12942.358168660001,124.34869707000325,53406.15431352 2025-03-11,17:11:47.000,70,11084533,14485,0,1741713106,12942.344696039996,124.36279533000197,53406.16130064001 2025-03-11,17:11:48.000,70,11084625,14685,0,1741713107,12942.331223419991,124.2923040300011,53406.00059688 2025-03-11,17:11:49.000,70,11084392,14405,0,1741713108,12942.331223419991,124.2923040300011,53406.20322336 2025-03-11,17:11:50.000,70,11084659,14565,0,1741713109,12942.418795450001,124.41213924000476,53406.03553248 2025-03-11,17:11:51.000,70,11084365,14405,0,1741713110,12942.439004380001,124.36279533000197,53406.16828776 2025-03-11,17:11:52.000,70,11084326,14725,0,1741713111,12942.364904969996,124.475581409999,53406.05649384 2025-03-11,17:11:53.000,70,11084639,14485,0,1741713112,12942.472685929992,124.45443402000092,53406.16828776 2025-03-11,17:11:54.000,70,11084572,14725,0,1741713113,12942.439004380001,124.39804097999877,53406.1473264 2025-03-11,17:11:55.000,70,11084554,14765,0,1741713114,12942.513103789992,124.4403357600022,53406.1473264 2025-03-11,17:11:56.000,70,11084598,14885,0,1741713115,12942.486158549997,124.48263053999835,53406.259120320006 2025-03-11,17:11:57.000,70,11084505,14485,0,1741713116,12942.432268069992,124.60246575000201,53406.189249120005 2025-03-11,17:11:58.000,70,11084522,14725,0,1741713117,12942.540049030002,124.48967966999771,53406.21021048001 2025-03-11,17:11:59.000,70,11084359,14725,0,1741713118,12942.432268069992,124.60246575000201,53406.31501728 2025-03-11,17:12:00.000,70,11084464,15205,0,1741713119,12942.499631170002,124.40509010999813,53406.140339280006 2025-03-11,17:12:01.000,70,11084698,14525,0,1741713120,12942.459213310001,124.41918837000412,53406.287068800004 2025-03-11,17:12:02.000,70,11084658,14325,0,1741713121,12942.526576409997,124.48967966999771,53406.3220044 2025-03-11,17:12:03.000,70,11084633,14845,0,1741713122,12942.445740689996,124.51082706000307,53406.22418472 2025-03-11,17:12:04.000,70,11084529,14525,0,1741713123,12942.465949619997,124.5390235800005,53406.2171976 2025-03-11,17:12:05.000,70,11084594,14565,0,1741713124,12942.506367479997,124.51787619000243,53406.26610744 2025-03-11,17:12:06.000,70,11084698,14885,0,1741713125,12942.378377590001,124.45443402000092,53406.25213320001 2025-03-11,17:12:07.000,70,11084527,14285,0,1741713126,12942.311014489991,124.52492532000178,53406.31501728 2025-03-11,17:12:08.000,70,11084522,14685,0,1741713127,12942.378377590001,124.44738489000156,53406.287068800004 2025-03-11,17:12:09.000,70,11084612,14885,0,1741713128,12942.311014489991,124.43328663000284,53406.31501728 2025-03-11,17:12:10.000,70,11084629,14725,0,1741713129,12942.23017876999,124.41918837000412,53406.21021048001 2025-03-11,17:12:11.000,70,11084607,14565,0,1741713130,12942.284069249996,124.42623750000348,53406.287068800004 2025-03-11,17:12:12.000,70,11084661,14685,0,1741713131,12942.243651389996,124.36279533000197,53406.23117184001 2025-03-11,17:12:13.000,70,11084554,14885,0,1741713132,12942.162815669995,124.43328663000284,53406.33597864 2025-03-11,17:12:14.000,70,11084596,14965,0,1741713133,12942.13587043,124.36984446000133,53406.30104304001 2025-03-11,17:12:15.000,70,11084618,14845,0,1741713134,12942.12913411999,124.41918837000412,53406.26610744 2025-03-11,17:12:16.000,70,11084594,14685,0,1741713135,12942.021353159995,124.41213924000476,53406.24514608 2025-03-11,17:12:17.000,70,11084525,14845,0,1741713136,12942.001144229995,124.38394272000005,53406.28008168001 2025-03-11,17:12:18.000,70,11084673,14685,0,1741713137,12941.900099579994,124.43328663000284,53406.27309456 2025-03-11,17:12:19.000,70,11084580,14805,0,1741713138,12941.839472789994,124.33459881000454,53406.259120320006 2025-03-11,17:12:20.000,70,11084590,14645,0,1741713139,12941.778845999994,124.35574620000261,53406.238158960005 2025-03-11,17:12:21.000,70,11084579,14645,0,1741713140,12941.718219209994,124.3275496799979,53406.26610744 2025-03-11,17:12:22.000,70,11084577,14365,0,1741713141,12941.711482899998,124.38394272000005,53406.259120320006 2025-03-11,17:12:23.000,70,11084576,14685,0,1741713142,12941.671065039998,124.36984446000133,53406.27309456 2025-03-11,17:12:24.000,70,11084556,14725,0,1741713143,12941.603701939988,124.31345141999918,53406.25213320001 2025-03-11,17:12:25.000,70,11084589,15005,0,1741713144,12941.563284080003,124.29935316000046,53406.28008168001 2025-03-11,17:12:26.000,70,11084582,14925,0,1741713145,12941.543075150003,124.31345141999918,53406.24514608 2025-03-11,17:12:27.000,70,11084580,14525,0,1741713146,12941.455503119992,124.29935316000046,53406.23117184001 2025-03-11,17:12:28.000,70,11084565,14485,0,1741713147,12941.415085259992,124.28525490000175,53406.238158960005 2025-03-11,17:12:29.000,70,11084550,15005,0,1741713148,12941.401612640002,124.33459881000454,53406.23117184001 2025-03-11,17:12:30.000,70,11084545,15005,0,1741713149,12941.327513229997,124.30640228999982,53406.19623624 2025-03-11,17:12:31.000,70,11084612,14765,0,1741713150,12941.300567990002,124.20066534000216,53406.19623624 2025-03-11,17:12:32.000,70,11084570,14725,0,1741713151,12941.280359060002,124.21476360000088,53406.22418472 2025-03-11,17:12:33.000,70,11084528,14885,0,1741713152,12941.253413819992,124.20771447000152,53406.15431352 2025-03-11,17:12:34.000,70,11084629,14845,0,1741713153,12941.260150130001,124.2288618599996,53406.1473264 2025-03-11,17:12:35.000,70,11084545,14605,0,1741713154,12941.219732270001,124.20066534000216,53406.24514608 2025-03-11,17:12:36.000,70,11084690,14885,0,1741713155,12941.192787029991,124.17951795000408,53406.140339280006 2025-03-11,17:12:37.000,70,11084531,14925,0,1741713156,12941.159105480001,124.17951795000408,53406.12636504 2025-03-11,17:12:38.000,70,11084587,14525,0,1741713157,12941.138896550001,124.15837055999873,53406.18226200001 2025-03-11,17:12:39.000,70,11084568,14845,0,1741713158,12941.132160239991,124.1936162100028,53406.140339280006 2025-03-11,17:12:40.000,70,11084520,14845,0,1741713159,12941.111951309991,124.15132142999937,53406.13335216001 2025-03-11,17:12:41.000,70,11084606,14845,0,1741713160,12941.09847869,124.11607578000257,53406.0774552 2025-03-11,17:12:42.000,70,11084524,14965,0,1741713161,12941.01764297,124.14427230000001,53406.09841656 2025-03-11,17:12:43.000,70,11084572,14485,0,1741713162,12941.071533449991,124.1301740400013,53406.0774552 2025-03-11,17:12:44.000,70,11084563,14845,0,1741713163,12941.01764297,124.16541968999809,53406.09841656 2025-03-11,17:12:45.000,70,11084545,14725,0,1741713164,12941.01090665999,124.11607578000257,53406.00059688 2025-03-11,17:12:46.000,70,11084552,14845,0,1741713165,12940.97722511,124.11607578000257,53406.04950672 2025-03-11,17:12:47.000,70,11084577,15045,0,1741713166,12940.97048879999,124.10197752000386,53406.04950672 2025-03-11,17:12:48.000,70,11084557,14805,0,1741713167,12940.943543559995,124.05968274000043,53406.007584 2025-03-11,17:12:49.000,70,11084461,14845,0,1741713168,12940.943543559995,124.07378099999914,53405.9377128 2025-03-11,17:12:50.000,70,11084547,14845,0,1741713169,12940.95027986999,124.0949283900045,53405.9377128 2025-03-11,17:12:51.000,70,11084558,15165,0,1741713170,12940.93007093999,124.02443709000363,53405.91675144001 2025-03-11,17:12:52.000,70,11084563,14685,0,1741713171,12940.97048879999,123.9468966600034,53405.91675144001 2025-03-11,17:12:53.000,70,11084466,14645,0,1741713172,12940.882916769995,123.9821423100002,53405.93072568 2025-03-11,17:12:54.000,70,11084551,14685,0,1741713173,12940.842498909995,123.93984753000404,53405.923738560006 2025-03-11,17:12:55.000,70,11084523,15125,0,1741713174,12940.81555367,123.92574926999805,53405.95867416 2025-03-11,17:12:56.000,70,11084639,14685,0,1741713175,12940.761663189995,123.89755275000061,53405.91675144001 2025-03-11,17:12:57.000,70,11084526,14685,0,1741713176,12940.78860842999,123.84115970999846,53405.89579008001 2025-03-11,17:12:58.000,70,11084483,14405,0,1741713177,12940.674091159999,123.82706144999975,53405.89579008001 2025-03-11,17:12:59.000,70,11084662,14805,0,1741713178,12940.68756377999,123.72837363000144,53405.89579008001 2025-03-11,17:13:00.000,70,11084539,14765,0,1741713179,12940.660618539994,123.77771754000423,53405.804957520006 2025-03-11,17:13:01.000,70,11084567,15125,0,1741713180,12940.660618539994,123.76361927999824,53405.83989312 2025-03-11,17:13:02.000,70,11084535,15005,0,1741713181,12940.613464369999,123.72132450000208,53405.853867360005 2025-03-11,17:13:03.000,70,11084601,14925,0,1741713182,12940.60672805999,123.72837363000144,53405.923738560006 2025-03-11,17:13:04.000,70,11084543,14765,0,1741713183,12940.546101269989,123.64378407000186,53405.79098328 2025-03-11,17:13:05.000,70,11084606,14525,0,1741713184,12940.505683409989,123.6719805899993,53405.853867360005 2025-03-11,17:13:06.000,70,11084562,14685,0,1741713185,12940.451792929998,123.67902971999865,53405.832906 2025-03-11,17:13:07.000,70,11084559,14885,0,1741713186,12940.377693519993,123.60853841999779,53405.7630348 2025-03-11,17:13:08.000,70,11084480,14885,0,1741713187,12940.384429829988,123.62263668000378,53405.804957520006 2025-03-11,17:13:09.000,70,11084543,14485,0,1741713188,12940.290121489998,123.62968581000314,53405.72111208 2025-03-11,17:13:10.000,70,11084566,14725,0,1741713189,12940.249703629997,123.64378407000186,53405.74906056001 2025-03-11,17:13:11.000,70,11084532,15045,0,1741713190,12940.195813149992,123.62263668000378,53405.77002192 2025-03-11,17:13:12.000,70,11084530,14765,0,1741713191,12940.175604219992,123.57329277000099,53405.74207344 2025-03-11,17:13:13.000,70,11084552,15365,0,1741713192,12940.114977429992,123.64378407000186,53405.71412496 2025-03-11,17:13:14.000,70,11084535,14845,0,1741713193,12940.088032189997,123.54509625000355,53405.70713784001 2025-03-11,17:13:15.000,70,11084582,14605,0,1741713194,12940.013932779992,123.60853841999779,53405.6931636 2025-03-11,17:13:16.000,70,11084534,14805,0,1741713195,12939.960042300001,123.5380471200042,53405.66521512 2025-03-11,17:13:17.000,70,11084512,14845,0,1741713196,12939.885942889996,123.55919451000227,53405.60931816001 2025-03-11,17:13:18.000,70,11084498,15165,0,1741713197,12939.946569679996,123.57329277000099,53405.6232924 2025-03-11,17:13:19.000,70,11084508,14645,0,1741713198,12939.906151819996,123.57329277000099,53405.60233104 2025-03-11,17:13:20.000,70,11084516,14365,0,1741713199,12939.83205240999,123.56624364000163,53405.67220224 2025-03-11,17:13:21.000,70,11084548,14445,0,1741713200,12939.784898239996,123.57329277000099,53405.63027952001 2025-03-11,17:13:22.000,70,11084557,14845,0,1741713201,12939.757953,123.55214538000291,53405.58136968001 2025-03-11,17:13:23.000,70,11084511,15045,0,1741713202,12939.71079882999,123.5380471200042,53405.637266640006 2025-03-11,17:13:24.000,70,11084562,14725,0,1741713203,12939.643435729995,123.54509625000355,53405.51149848001 2025-03-11,17:13:25.000,70,11084530,14765,0,1741713204,12939.61649049,123.54509625000355,53405.57438256 2025-03-11,17:13:26.000,70,11084503,15005,0,1741713205,12939.603017869995,123.59444015999907,53405.49752424 2025-03-11,17:13:27.000,70,11084541,14685,0,1741713206,12939.50870952999,123.55919451000227,53405.49752424 2025-03-11,17:13:28.000,70,11084595,14365,0,1741713207,12939.49523691,123.5380471200042,53405.48355 2025-03-11,17:13:29.000,70,11084507,14645,0,1741713208,12939.387455949989,123.55919451000227,53405.51149848001 2025-03-11,17:13:30.000,70,11084506,14525,0,1741713209,12939.44808273999,123.5380471200042,53405.49752424 2025-03-11,17:13:31.000,70,11084469,14765,0,1741713210,12939.333565469999,123.58034190000035,53405.44162728001 2025-03-11,17:13:32.000,70,11084593,14885,0,1741713211,12939.299883919994,123.56624364000163,53405.3787432 2025-03-11,17:13:33.000,70,11084527,14525,0,1741713212,12939.239257129993,123.69312798000465,53405.3787432 2025-03-11,17:13:34.000,70,11084521,14485,0,1741713213,12939.245993439989,123.65788233000058,53405.3787432 2025-03-11,17:13:35.000,70,11084462,14805,0,1741713214,12939.205575579988,123.6719805899993,53405.39271744001 2025-03-11,17:13:36.000,70,11084509,14605,0,1741713215,12939.158421409993,123.700177110004,53405.32983336 2025-03-11,17:13:37.000,70,11084567,14525,0,1741713216,12939.097794619993,123.72837363000144,53405.350794720005 2025-03-11,17:13:38.000,70,11084477,14725,0,1741713217,12939.118003549993,123.72132450000208,53405.350794720005 2025-03-11,17:13:39.000,70,11084516,14525,0,1741713218,12939.091058309998,123.76361927999824,53405.32983336 2025-03-11,17:13:40.000,70,11084499,14565,0,1741713219,12939.016958899992,123.80591406000167,53405.27393640001 2025-03-11,17:13:41.000,70,11084536,14565,0,1741713220,12938.990013659997,123.8341105799991,53405.232013680004 2025-03-11,17:13:42.000,70,11084598,14445,0,1741713221,12938.969804729997,123.81296319000103,53405.232013680004 2025-03-11,17:13:43.000,70,11084482,14565,0,1741713222,12938.868760079997,123.81296319000103,53405.232013680004 2025-03-11,17:13:44.000,70,11084499,14605,0,1741713223,12938.882232700002,123.78476667000359,53405.232013680004 2025-03-11,17:13:45.000,70,11084550,14605,0,1741713224,12938.787924359996,123.81296319000103,53405.183103840005 2025-03-11,17:13:46.000,70,11084468,14685,0,1741713225,12938.774451739991,123.82001232000039,53405.19707808 2025-03-11,17:13:47.000,70,11084538,14805,0,1741713226,12938.720561260001,123.85525797000446,53405.21105232 2025-03-11,17:13:48.000,70,11084570,14605,0,1741713227,12938.693616019991,123.84115970999846,53405.16214248 2025-03-11,17:13:49.000,70,11084527,14725,0,1741713228,12938.666670779996,123.77771754000423,53405.15515536001 2025-03-11,17:13:50.000,70,11084570,14725,0,1741713229,12938.65993447,123.84115970999846,53405.0992584 2025-03-11,17:13:51.000,70,11084521,14805,0,1741713230,12938.63972554,123.77771754000423,53405.085284160006 2025-03-11,17:13:52.000,70,11084479,14645,0,1741713231,12938.53194457999,123.84820883999782,53405.05733568001 2025-03-11,17:13:53.000,70,11084487,14605,0,1741713232,12938.59257136999,123.79886493000231,53405.00842584001 2025-03-11,17:13:54.000,70,11084515,14845,0,1741713233,12938.545417199995,123.75657014999888,53404.97349024 2025-03-11,17:13:55.000,70,11084555,14285,0,1741713234,12938.55888982,123.75657014999888,53404.98047736 2025-03-11,17:13:56.000,70,11084481,14685,0,1741713235,12938.51173564999,123.75657014999888,53404.97349024 2025-03-11,17:13:57.000,70,11084531,14845,0,1741713236,12938.47131778999,123.82001232000039,53404.966503120006 2025-03-11,17:13:58.000,70,11084543,14725,0,1741713237,12938.51173564999,123.74247189000016,53404.945541760004 2025-03-11,17:13:59.000,70,11084508,14725,0,1741713238,12938.504999339995,123.77771754000423,53404.98047736 2025-03-11,17:14:00.000,70,11084526,14765,0,1741713239,12938.49826303,123.79181580000295,53404.966503120006 2025-03-11,17:14:01.000,70,11084522,14405,0,1741713240,12938.49826303,123.70722624000337,53404.917593280006 2025-03-11,17:14:02.000,70,11084526,14765,0,1741713241,12938.47131778999,123.74247189000016,53404.95951600001 2025-03-11,17:14:03.000,70,11084568,14685,0,1741713242,12938.424163619995,123.68607884999801,53404.917593280006 2025-03-11,17:14:04.000,70,11084636,14645,0,1741713243,12938.464581479995,123.76361927999824,53404.93156752 2025-03-11,17:14:05.000,70,11084516,14445,0,1741713244,12938.484790409995,123.74952101999952,53404.81278648 2025-03-11,17:14:06.000,70,11084539,14485,0,1741713245,12938.39048206999,123.67902971999865,53404.77086376001 2025-03-11,17:14:07.000,70,11084536,14525,0,1741713246,12938.39721838,123.700177110004,53404.81977360001 2025-03-11,17:14:08.000,70,11084550,14525,0,1741713247,12938.39721838,123.61558755000442,53404.777850880004 2025-03-11,17:14:09.000,70,11084508,14805,0,1741713248,12938.35006420999,123.64378407000186,53404.777850880004 2025-03-11,17:14:10.000,70,11084475,15005,0,1741713249,12938.33659159,123.58739102999971,53404.72195392001 2025-03-11,17:14:11.000,70,11084510,14605,0,1741713250,12938.383745759995,123.62968581000314,53404.784838 2025-03-11,17:14:12.000,70,11084449,14845,0,1741713251,12938.323118969995,123.62263668000378,53404.72195392001 2025-03-11,17:14:13.000,70,11084440,14605,0,1741713252,12938.302910039994,123.65083320000122,53404.777850880004 2025-03-11,17:14:14.000,70,11084536,14525,0,1741713253,12938.282701109994,123.64378407000186,53404.79182512001 2025-03-11,17:14:15.000,70,11084623,15165,0,1741713254,12938.31638266,123.54509625000355,53404.70797968 2025-03-11,17:14:16.000,70,11084571,14365,0,1741713255,12938.33659159,123.58034190000035,53404.784838 2025-03-11,17:14:17.000,70,11084553,15125,0,1741713256,12938.25575587,123.58034190000035,53404.79182512001 2025-03-11,17:14:18.000,70,11084626,14645,0,1741713257,12938.235546939999,123.50985059999948,53404.77086376001 2025-03-11,17:14:19.000,70,11084570,14565,0,1741713258,12938.215338009999,123.5380471200042,53404.7149668 2025-03-11,17:14:20.000,70,11084518,14725,0,1741713259,12938.147974909989,123.57329277000099,53404.74291528001 2025-03-11,17:14:21.000,70,11084564,14365,0,1741713260,12938.141238599994,123.5380471200042,53404.81278648 2025-03-11,17:14:22.000,70,11084534,14685,0,1741713261,12938.127765979989,123.5239488599982,53404.73592816 2025-03-11,17:14:23.000,70,11084484,15365,0,1741713262,12938.073875499998,123.50280147000012,53404.79182512001 2025-03-11,17:14:24.000,70,11084467,14605,0,1741713263,12938.060402879993,123.57329277000099,53404.75688952 2025-03-11,17:14:25.000,70,11084538,14565,0,1741713264,12938.060402879993,123.49575234000076,53404.68701832 2025-03-11,17:14:26.000,70,11084506,14525,0,1741713265,12938.080611809994,123.53099799000483,53404.69400544 2025-03-11,17:14:27.000,70,11084529,14925,0,1741713266,12938.033457639998,123.53099799000483,53404.75688952 2025-03-11,17:14:28.000,70,11084578,14285,0,1741713267,12937.999776089993,123.49575234000076,53404.70797968 2025-03-11,17:14:29.000,70,11084641,14525,0,1741713268,12937.993039779998,123.50280147000012,53404.65906984 2025-03-11,17:14:30.000,70,11084554,14365,0,1741713269,12937.959358229993,123.4887032100014,53404.68701832 2025-03-11,17:14:31.000,70,11084470,14605,0,1741713270,12937.905467750003,123.51689972999884,53404.680031200005 2025-03-11,17:14:32.000,70,11084466,14445,0,1741713271,12937.858313579993,123.5380471200042,53404.610160000004 2025-03-11,17:14:33.000,70,11084515,14445,0,1741713272,12937.891995129998,123.5380471200042,53404.69400544 2025-03-11,17:14:34.000,70,11084587,14685,0,1741713273,12937.885258820002,123.53099799000483,53404.75688952 2025-03-11,17:14:35.000,70,11084636,14685,0,1741713274,12937.865049890002,123.54509625000355,53404.7149668 2025-03-11,17:14:36.000,70,11084516,14405,0,1741713275,12937.804423100002,123.55919451000227,53404.6450956 2025-03-11,17:14:37.000,70,11084598,14845,0,1741713276,12937.817895719993,123.53099799000483,53404.73592816 2025-03-11,17:14:38.000,70,11084565,14405,0,1741713277,12937.777477859992,123.5239488599982,53404.68701832 2025-03-11,17:14:39.000,70,11084585,14765,0,1741713278,12937.689905829997,123.50280147000012,53404.65208272001 2025-03-11,17:14:40.000,70,11084547,14365,0,1741713279,12937.703378450002,123.39706452000246,53404.512340320005 2025-03-11,17:14:41.000,70,11084474,14485,0,1741713280,12937.689905829997,123.44640842999797,53404.65208272001 2025-03-11,17:14:42.000,70,11084586,14605,0,1741713281,12937.716851069992,123.48165408000204,53404.6450956 2025-03-11,17:14:43.000,70,11084601,14525,0,1741713282,12937.642751660002,123.4252610399999,53404.6450956 2025-03-11,17:14:44.000,70,11084512,14645,0,1741713283,12937.636015349992,123.5239488599982,53404.610160000004 2025-03-11,17:14:45.000,70,11084560,14645,0,1741713284,12937.669696899997,123.44640842999797,53404.6450956 2025-03-11,17:14:46.000,70,11084556,14285,0,1741713285,12937.588861179996,123.49575234000076,53404.67304408001 2025-03-11,17:14:47.000,70,11084707,14725,0,1741713286,12937.656224279992,123.30542583000351,53404.44945624 2025-03-11,17:14:48.000,70,11084484,14485,0,1741713287,12937.669696899997,123.50985059999948,53404.54727592 2025-03-11,17:14:49.000,70,11084518,14685,0,1741713288,12937.615806419992,123.35476973999903,53404.610160000004 2025-03-11,17:14:50.000,70,11084504,14725,0,1741713289,12937.609070109997,123.38296626000374,53404.70797968 2025-03-11,17:14:51.000,70,11084611,14765,0,1741713290,12937.656224279992,123.34772060999967,53404.54727592 2025-03-11,17:14:52.000,70,11084644,14645,0,1741713291,12937.582124870001,123.34772060999967,53404.62413424001 2025-03-11,17:14:53.000,70,11084470,14885,0,1741713292,12937.609070109997,123.21378714000457,53404.631121360006 2025-03-11,17:14:54.000,70,11084488,15005,0,1741713293,12937.622542730001,123.3900153900031,53404.70797968 2025-03-11,17:14:55.000,70,11084701,14885,0,1741713294,12937.602333800001,123.31952409000223,53404.58919864 2025-03-11,17:14:56.000,70,11084617,14565,0,1741713295,12937.474343909991,123.32657322000159,53404.72195392001 2025-03-11,17:14:57.000,70,11084608,14685,0,1741713296,12937.541707010001,123.21378714000457,53404.680031200005 2025-03-11,17:14:58.000,70,11084631,15045,0,1741713297,12937.568652249996,123.22788540000329,53404.56823728 2025-03-11,17:14:59.000,70,11084620,14525,0,1741713298,12937.521498080001,123.27018017999944,53404.728941040004 2025-03-11,17:15:00.000,70,11084504,14725,0,1741713299,12937.534970699991,123.19968887999858,53404.51932744 2025-03-11,17:15:01.000,70,11084458,14565,0,1741713300,12937.494552839991,123.27018017999944,53404.62413424001 2025-03-11,17:15:02.000,70,11084628,14365,0,1741713301,12937.41371711999,123.19968887999858,53404.63810848 2025-03-11,17:15:03.000,70,11084497,14885,0,1741713302,12937.447398669996,123.20673800999793,53404.70797968 2025-03-11,17:15:04.000,70,11084496,14685,0,1741713303,12937.427189739996,123.08690280000155,53404.55426304001 2025-03-11,17:15:05.000,70,11084702,14805,0,1741713304,12937.33961771,123.05870628000412,53404.50535320001 2025-03-11,17:15:06.000,70,11084461,14565,0,1741713305,12937.346354019995,123.06575541000348,53404.69400544 2025-03-11,17:15:07.000,70,11084500,14485,0,1741713306,12937.4002445,123.12214844999835,53404.60317288001 2025-03-11,17:15:08.000,70,11084455,14685,0,1741713307,12937.31940878,123.05165715000476,53404.561250160004 2025-03-11,17:15:09.000,70,11084598,14885,0,1741713308,12937.386771879996,122.98821498000325,53404.561250160004 2025-03-11,17:15:10.000,70,11084580,14445,0,1741713309,12937.4002445,123.03755888999876,53404.54727592 2025-03-11,17:15:11.000,70,11084479,14685,0,1741713310,12937.31940878,122.9318219400011,53404.582211520006 2025-03-11,17:15:12.000,70,11084522,14405,0,1741713311,12937.35309032999,123.0305097599994,53404.49137896 2025-03-11,17:15:13.000,70,11084597,14645,0,1741713312,12937.29246353999,122.98116585000389,53404.51932744 2025-03-11,17:15:14.000,70,11084669,14845,0,1741713313,12937.31940878,122.93887107000046,53404.512340320005 2025-03-11,17:15:15.000,70,11084437,14445,0,1741713314,12937.27899092,122.9670675899979,53404.48439184001 2025-03-11,17:15:16.000,70,11084486,14605,0,1741713315,12937.25878199,122.84723238000151,53404.52631456 2025-03-11,17:15:17.000,70,11084409,14485,0,1741713316,12937.29919985,122.88247802999831,53404.51932744 2025-03-11,17:15:18.000,70,11084340,14365,0,1741713317,12937.23857306,122.86837976999959,53404.53330168001 2025-03-11,17:15:19.000,70,11084681,14485,0,1741713318,12937.305936159995,122.86837976999959,53404.62413424001 2025-03-11,17:15:20.000,70,11084469,14765,0,1741713319,12937.27899092,122.86133064000023,53404.51932744 2025-03-11,17:15:21.000,70,11084504,14805,0,1741713320,12937.27225460999,122.8331341200028,53404.61714712 2025-03-11,17:15:22.000,70,11084445,14885,0,1741713321,12937.23183674999,122.77674108000065,53404.4704176 2025-03-11,17:15:23.000,70,11084536,14565,0,1741713322,12937.23857306,122.79788846999872,53404.512340320005 2025-03-11,17:15:24.000,70,11084527,14725,0,1741713323,12937.17794627,122.74854456000321,53404.62413424001 2025-03-11,17:15:25.000,70,11084416,14565,0,1741713324,12937.21162781999,122.70624977999978,53404.749902400006 2025-03-11,17:15:26.000,70,11084567,14805,0,1741713325,12937.1981552,122.64280760999827,53404.50535320001 2025-03-11,17:15:27.000,70,11084560,14405,0,1741713326,12937.23857306,122.69920065000042,53404.512340320005 2025-03-11,17:15:28.000,70,11084577,14525,0,1741713327,12937.144264719995,122.6851023900017,53404.4005464 2025-03-11,17:15:29.000,70,11084529,14565,0,1741713328,12937.19141888999,122.66395500000363,53404.4704176 2025-03-11,17:15:30.000,70,11084345,14885,0,1741713329,12937.144264719995,122.6851023900017,53404.47740472 2025-03-11,17:15:31.000,70,11084528,14965,0,1741713330,12937.13752841,122.69215152000106,53404.52631456 2025-03-11,17:15:32.000,70,11084472,14885,0,1741713331,12937.21836413,122.67100413000298,53404.59618576 2025-03-11,17:15:33.000,70,11084552,14485,0,1741713332,12937.17120995999,122.55116891999933,53404.44945624 2025-03-11,17:15:34.000,70,11084504,14845,0,1741713333,12937.164473649995,122.59346370000276,53404.53330168001 2025-03-11,17:15:35.000,70,11084526,14605,0,1741713334,12937.13752841,122.53707066000061,53404.45644336001 2025-03-11,17:15:36.000,70,11084512,15125,0,1741713335,12937.09037423999,122.5864145700034,53404.50535320001 2025-03-11,17:15:37.000,70,11084578,15045,0,1741713336,12937.11058316999,122.60756196000148,53404.45644336001 2025-03-11,17:15:38.000,70,11084598,14565,0,1741713337,12937.023011139994,122.49477588000445,53404.50535320001 2025-03-11,17:15:39.000,70,11084543,14645,0,1741713338,12937.03648376,122.53002153000125,53404.582211520006 2025-03-11,17:15:40.000,70,11084368,15125,0,1741713339,12936.962384349994,122.55116891999933,53404.58919864 2025-03-11,17:15:41.000,70,11084579,14485,0,1741713340,12936.975856969999,122.57936544000404,53404.512340320005 2025-03-11,17:15:42.000,70,11084411,14605,0,1741713341,12937.04995637999,122.50887414000317,53404.56823728 2025-03-11,17:15:43.000,70,11084495,14725,0,1741713342,12936.948911729989,122.50182501000381,53404.59618576 2025-03-11,17:15:44.000,70,11084571,14685,0,1741713343,12936.975856969999,122.55116891999933,53404.55426304001 2025-03-11,17:15:45.000,70,11084562,14845,0,1741713344,12936.96912065999,122.41723545000423,53404.55426304001 2025-03-11,17:15:46.000,70,11084416,14445,0,1741713345,12936.982593279994,122.40313718999823,53404.61714712 2025-03-11,17:15:47.000,70,11084476,15285,0,1741713346,12936.834394459998,122.42428458000359,53404.56823728 2025-03-11,17:15:48.000,70,11084561,14565,0,1741713347,12936.827658149989,122.38903892999951,53404.54727592 2025-03-11,17:15:49.000,70,11084544,14925,0,1741713348,12936.861339699994,122.34674415000336,53404.58919864 2025-03-11,17:15:50.000,70,11084552,14685,0,1741713349,12936.847867079989,122.339695020004,53404.52631456 2025-03-11,17:15:51.000,70,11084620,14525,0,1741713350,12936.746822429988,122.29035111000121,53404.65906984 2025-03-11,17:15:52.000,70,11084596,15045,0,1741713351,12936.733349809998,122.25510546000442,53404.61714712 2025-03-11,17:15:53.000,70,11084507,14525,0,1741713352,12936.733349809998,122.25510546000442,53404.54727592 2025-03-11,17:15:54.000,70,11084587,14565,0,1741713353,12936.692931949998,122.17756503000419,53404.62413424001 2025-03-11,17:15:55.000,70,11084511,14725,0,1741713354,12936.699668259993,122.1634667699982,53404.55426304001 2025-03-11,17:15:56.000,70,11084512,14525,0,1741713355,12936.686195640003,122.10707373000332,53404.65208272001 2025-03-11,17:15:57.000,70,11084511,14885,0,1741713356,12936.692931949998,122.0929754700046,53404.582211520006 2025-03-11,17:15:58.000,70,11084421,14605,0,1741713357,12936.672723019998,122.11412286000268,53404.561250160004 2025-03-11,17:15:59.000,70,11084578,14405,0,1741713358,12936.625568850002,122.10707373000332,53404.582211520006 2025-03-11,17:16:00.000,70,11084505,14445,0,1741713359,12936.639041469993,122.08592633999797,53404.56823728 2025-03-11,17:16:01.000,70,11084596,14685,0,1741713360,12936.612096229997,122.00838590999774,53404.61714712 2025-03-11,17:16:02.000,70,11084485,14605,0,1741713361,12936.585150990002,122.03658243000245,53404.62413424001 2025-03-11,17:16:03.000,70,11084528,14685,0,1741713362,12936.544733130002,121.90264896000008,53404.582211520006 2025-03-11,17:16:04.000,70,11084533,14885,0,1741713363,12936.484106340002,121.95199287000287,53404.57522440001 2025-03-11,17:16:05.000,70,11084521,14845,0,1741713364,12936.497578959992,121.93084548000479,53404.5402888 2025-03-11,17:16:06.000,70,11084552,14805,0,1741713365,12936.436952169992,121.90264896000008,53404.512340320005 2025-03-11,17:16:07.000,70,11084552,14685,0,1741713366,12936.450424789997,121.84625591999793,53404.51932744 2025-03-11,17:16:08.000,70,11084550,14925,0,1741713367,12936.450424789997,121.79691201000242,53404.55426304001 2025-03-11,17:16:09.000,70,11084621,15125,0,1741713368,12936.450424789997,121.8180594000005,53404.50535320001 2025-03-11,17:16:10.000,70,11084563,14885,0,1741713369,12936.436952169992,121.76166635999834,53404.53330168001 2025-03-11,17:16:11.000,70,11084535,14965,0,1741713370,12936.389797999997,121.73346984000091,53404.52631456 2025-03-11,17:16:12.000,70,11084531,14805,0,1741713371,12936.356116449992,121.75461722999898,53404.65906984 2025-03-11,17:16:13.000,70,11084400,15245,0,1741713372,12936.315698589991,121.6347820200026,53404.60317288001 2025-03-11,17:16:14.000,70,11084669,14605,0,1741713373,12936.335907519991,121.62068376000389,53404.561250160004 2025-03-11,17:16:15.000,70,11084518,14925,0,1741713374,12936.288753349996,121.67707679999876,53404.463430480006 2025-03-11,17:16:16.000,70,11084500,14845,0,1741713375,12936.19444500999,121.55724159000238,53404.52631456 2025-03-11,17:16:17.000,70,11084690,14725,0,1741713376,12936.17423607999,121.5360942000043,53404.582211520006 2025-03-11,17:16:18.000,70,11084596,14845,0,1741713377,12936.19444500999,121.50084855000023,53404.47740472 2025-03-11,17:16:19.000,70,11084602,15165,0,1741713378,12936.14055453,121.45855377000407,53404.5402888 2025-03-11,17:16:20.000,70,11084542,15125,0,1741713379,12936.147290839996,121.42330812,53404.52631456 2025-03-11,17:16:21.000,70,11084590,15205,0,1741713380,12936.10013667,121.43035724999936,53404.54727592 2025-03-11,17:16:32.000,70,11084534,15165,0,1741713391,12935.89131105999,121.02855683999951,53404.47740472 2025-03-11,17:16:33.000,70,11084546,14685,0,1741713392,12935.85762951,120.94396727999992,53404.49836608 2025-03-11,17:16:34.000,70,11084559,14685,0,1741713393,12935.823947959994,120.97216380000464,53404.49137896 2025-03-11,17:16:35.000,70,11084598,14765,0,1741713394,12935.77005747999,120.95101640999928,53404.4005464 2025-03-11,17:16:36.000,70,11084586,15045,0,1741713395,12935.81047533999,120.9298690200012,53404.49836608 2025-03-11,17:16:37.000,70,11084578,14845,0,1741713396,12935.729639619989,120.90167250000377,53404.42150776 2025-03-11,17:16:38.000,70,11084547,14485,0,1741713397,12935.722903309994,120.88052510999842,53404.49137896 2025-03-11,17:16:39.000,70,11084602,14725,0,1741713398,12935.729639619989,120.93691815000057,53404.44945624 2025-03-11,17:16:40.000,70,11084606,14525,0,1741713399,12935.709430689989,120.90872163000313,53404.414520640006 2025-03-11,17:16:41.000,70,11084530,14805,0,1741713400,12935.695958069999,120.90167250000377,53404.4704176 2025-03-11,17:16:42.000,70,11084444,14885,0,1741713401,12935.689221759989,120.88052510999842,53404.42150776 2025-03-11,17:16:43.000,70,11084598,14485,0,1741713402,12935.642067589994,120.90167250000377,53404.4005464 2025-03-11,17:16:44.000,70,11084515,14565,0,1741713403,12935.675749139999,120.88052510999842,53404.40753352001 2025-03-11,17:16:45.000,70,11084452,14365,0,1741713404,12935.642067589994,120.91577076000249,53404.35862368 2025-03-11,17:16:46.000,70,11084509,14685,0,1741713405,12935.601649729993,120.85937772000034,53404.36561080001 2025-03-11,17:16:47.000,70,11084550,14765,0,1741713406,12935.581440799993,120.88757423999778,53404.344649440005 2025-03-11,17:16:48.000,70,11084548,14925,0,1741713407,12935.615122349998,120.90872163000313,53404.37259792 2025-03-11,17:16:49.000,70,11084667,14405,0,1741713408,12935.628594969989,120.85937772000034,53404.36561080001 2025-03-11,17:16:50.000,70,11084522,14725,0,1741713409,12935.615122349998,120.83823033000226,53404.42849488 2025-03-11,17:16:51.000,70,11084581,14925,0,1741713410,12935.588177109988,120.85232859000098,53404.42849488 2025-03-11,17:16:52.000,70,11084591,14765,0,1741713411,12935.527550319988,120.81003381000482,53404.32368808 2025-03-11,17:16:53.000,70,11084571,15285,0,1741713412,12935.615122349998,120.77478816000075,53404.37958504 2025-03-11,17:16:54.000,70,11084478,14805,0,1741713413,12935.534286629998,120.79593554999883,53404.37259792 2025-03-11,17:16:55.000,70,11084598,14885,0,1741713414,12935.527550319988,120.78888641999947,53404.3306752 2025-03-11,17:16:56.000,70,11084537,14925,0,1741713415,12935.567968179988,120.75364077000268,53404.393559280004 2025-03-11,17:16:57.000,70,11084511,14565,0,1741713416,12935.527550319988,120.74659164000332,53404.295739600006 2025-03-11,17:16:58.000,70,11084642,14885,0,1741713417,12935.493868769998,120.7183951199986,53404.3306752 2025-03-11,17:16:59.000,70,11084523,14805,0,1741713418,12935.466923530003,120.69019860000117,53404.33766232001 2025-03-11,17:17:00.000,70,11084590,14685,0,1741713419,12935.473659839998,120.66200208000373,53404.30272672 2025-03-11,17:17:01.000,70,11084585,14565,0,1741713420,12935.493868769998,120.69019860000117,53404.344649440005 2025-03-11,17:17:02.000,70,11084584,14805,0,1741713421,12935.460187219993,120.64085468999838,53404.35862368 2025-03-11,17:17:03.000,70,11084535,14965,0,1741713422,12935.453450909998,120.61265817000094,53404.30272672 2025-03-11,17:17:04.000,70,11084525,14805,0,1741713423,12935.493868769998,120.5844616500035,53404.295739600006 2025-03-11,17:17:05.000,70,11084553,15085,0,1741713424,12935.446714600002,120.6197073000003,53404.33766232001 2025-03-11,17:17:06.000,70,11084592,14525,0,1741713425,12935.439978289993,120.62675642999966,53404.274778240004 2025-03-11,17:17:07.000,70,11084503,14685,0,1741713426,12935.433241979998,120.60560904000158,53404.225868400004 2025-03-11,17:17:08.000,70,11084498,14925,0,1741713427,12935.453450909998,120.64085468999838,53404.36561080001 2025-03-11,17:17:09.000,70,11084494,14645,0,1741713428,12935.460187219993,120.57036339000479,53404.260804 2025-03-11,17:17:10.000,70,11084629,14485,0,1741713429,12935.439978289993,120.57036339000479,53404.31670096001 2025-03-11,17:17:11.000,70,11084598,14685,0,1741713430,12935.413033049997,120.53511774000071,53404.295739600006 2025-03-11,17:17:12.000,70,11084574,14685,0,1741713431,12935.399560429993,120.60560904000158,53404.30971384 2025-03-11,17:17:13.000,70,11084575,14765,0,1741713432,12935.372615189997,120.50692122000328,53404.28176536 2025-03-11,17:17:14.000,70,11084488,14925,0,1741713433,12935.372615189997,120.55626512999879,53404.274778240004 2025-03-11,17:17:15.000,70,11084605,14805,0,1741713434,12935.372615189997,120.4716755699992,53404.33766232001 2025-03-11,17:17:16.000,70,11084600,14845,0,1741713435,12935.352406259997,120.53511774000071,53404.246829760006 2025-03-11,17:17:17.000,70,11084606,14845,0,1741713436,12935.345669950002,120.4716755699992,53404.26779112001 2025-03-11,17:17:18.000,70,11084498,14845,0,1741713437,12935.311988399997,120.42233166000369,53404.225868400004 2025-03-11,17:17:19.000,70,11084586,14605,0,1741713438,12935.305252090002,120.40118426999834,53404.274778240004 2025-03-11,17:17:20.000,70,11084523,14685,0,1741713439,12935.298515779992,120.35888949000218,53404.1909328 2025-03-11,17:17:21.000,70,11084485,14845,0,1741713440,12935.298515779992,120.32364383999811,53404.225868400004 2025-03-11,17:17:22.000,70,11084480,14765,0,1741713441,12935.285043160002,120.38708600999962,53404.21189416 2025-03-11,17:17:23.000,70,11084525,14885,0,1741713442,12935.204207440001,120.28839819000132,53404.1909328 2025-03-11,17:17:24.000,70,11084542,15085,0,1741713443,12935.190734819997,120.28134906000196,53404.20490704 2025-03-11,17:17:25.000,70,11084468,14485,0,1741713444,12935.183998510001,120.3095455799994,53404.26779112001 2025-03-11,17:17:26.000,70,11084565,14525,0,1741713445,12935.177262199992,120.2742999300026,53404.20490704 2025-03-11,17:17:27.000,70,11084609,14925,0,1741713446,12935.224416370002,120.25315254000452,53404.16997144001 2025-03-11,17:17:28.000,70,11084499,14645,0,1741713447,12935.224416370002,120.24610340999789,53404.26779112001 2025-03-11,17:17:29.000,70,11084521,14685,0,1741713448,12935.177262199992,120.25315254000452,53404.25381688 2025-03-11,17:17:30.000,70,11084482,14605,0,1741713449,12935.197471129992,120.18266124000365,53404.20490704 2025-03-11,17:17:31.000,70,11084567,14565,0,1741713450,12935.103162790001,120.22495601999981,53404.16997144001 2025-03-11,17:17:32.000,70,11084588,14725,0,1741713451,12935.082953860001,120.18266124000365,53404.21888128001 2025-03-11,17:17:33.000,70,11084509,14445,0,1741713452,12935.116635409991,120.14036646000022,53404.23984264001 2025-03-11,17:17:34.000,70,11084539,14805,0,1741713453,12935.116635409991,120.16856297999766,53404.20490704 2025-03-11,17:17:35.000,70,11084605,14605,0,1741713454,12935.096426479991,120.1615138499983,53404.107087360004 2025-03-11,17:17:36.000,70,11084578,14645,0,1741713455,12935.150316959996,120.13331733000086,53404.086126 2025-03-11,17:17:37.000,70,11084594,14565,0,1741713456,12935.183998510001,120.10512081000343,53404.18394568 2025-03-11,17:17:38.000,70,11084652,14685,0,1741713457,12935.130108029996,120.1262682000015,53404.12106160001 2025-03-11,17:17:39.000,70,11084539,15085,0,1741713458,12935.143580650001,120.06282603,53404.1909328 2025-03-11,17:17:40.000,70,11084489,14405,0,1741713459,12935.278306849992,120.06987515999936,53404.12106160001 2025-03-11,17:17:41.000,70,11084451,14365,0,1741713460,12935.264834230002,120.11216994000279,53404.14202296 2025-03-11,17:17:42.000,70,11084474,14885,0,1741713461,12935.244625300002,120.09807168000407,53404.14202296 2025-03-11,17:17:43.000,70,11084511,14685,0,1741713462,12935.183998510001,120.08397341999807,53404.21189416 2025-03-11,17:17:44.000,70,11084491,14605,0,1741713463,12935.183998510001,120.04872777000128,53404.21888128001 2025-03-11,17:17:45.000,70,11084554,14725,0,1741713464,12935.217680059992,120.04167864000192,53404.128048720006 2025-03-11,17:17:46.000,70,11084506,14685,0,1741713465,12935.271570539997,119.99938385999849,53404.14901008001 2025-03-11,17:17:47.000,70,11084532,14605,0,1741713466,12935.305252090002,120.04872777000128,53404.176958560005 2025-03-11,17:17:48.000,70,11084493,14685,0,1741713467,12935.298515779992,120.01348212000448,53404.11407448 2025-03-11,17:17:49.000,70,11084569,14885,0,1741713468,12935.271570539997,120.04872777000128,53404.14202296 2025-03-11,17:17:50.000,70,11084578,14765,0,1741713469,12935.278306849992,119.98528559999977,53404.26779112001 2025-03-11,17:17:51.000,70,11084469,14685,0,1741713470,12935.251361609997,120.01348212000448,53404.16997144001 2025-03-11,17:17:52.000,70,11084407,14565,0,1741713471,12935.258097919992,119.95708908000233,53404.19791992001 2025-03-11,17:17:53.000,70,11084570,14525,0,1741713472,12935.298515779992,119.99233472999913,53404.260804 2025-03-11,17:17:54.000,70,11084410,14365,0,1741713473,12935.278306849992,119.97823647000041,53404.3306752 2025-03-11,17:17:55.000,70,11084528,14685,0,1741713474,12935.305252090002,119.97118734000105,53404.274778240004 2025-03-11,17:17:56.000,70,11084536,14565,0,1741713475,12935.278306849992,119.99233472999913,53404.260804 2025-03-11,17:17:57.000,70,11084403,14485,0,1741713476,12935.285043160002,119.95003995000297,53404.1559972 2025-03-11,17:17:58.000,70,11084521,14605,0,1741713477,12935.264834230002,119.95708908000233,53404.18394568 2025-03-11,17:17:59.000,70,11084463,14805,0,1741713478,12935.251361609997,119.94299082000362,53404.14202296 2025-03-11,17:18:00.000,70,11084609,14725,0,1741713479,12935.217680059992,119.97118734000105,53404.246829760006 2025-03-11,17:18:01.000,70,11084489,14525,0,1741713480,12935.210943749997,119.90774516999954,53404.21189416 2025-03-11,17:18:02.000,70,11084579,14685,0,1741713481,12935.183998510001,119.9288925600049,53404.23285552 2025-03-11,17:18:03.000,70,11084462,14405,0,1741713482,12935.177262199992,119.99233472999913,53404.23984264001 2025-03-11,17:18:04.000,70,11084541,14485,0,1741713483,12935.177262199992,119.93594169000426,53404.225868400004 2025-03-11,17:18:05.000,70,11084457,14845,0,1741713484,12935.217680059992,120.00643298999785,53404.1909328 2025-03-11,17:18:06.000,70,11084558,14925,0,1741713485,12935.244625300002,119.92184342999826,53404.274778240004 2025-03-11,17:18:07.000,70,11084513,14485,0,1741713486,12935.163789580001,119.99233472999913,53404.23285552 2025-03-11,17:18:08.000,70,11084522,14725,0,1741713487,12935.170525889996,119.99938385999849,53404.176958560005 2025-03-11,17:18:09.000,70,11084511,14565,0,1741713488,12935.163789580001,119.99233472999913,53404.225868400004 2025-03-11,17:18:10.000,70,11084483,14525,0,1741713489,12935.258097919992,120.01348212000448,53404.260804 2025-03-11,17:18:11.000,70,11084527,14725,0,1741713490,12935.231152679997,120.01348212000448,53404.21888128001 2025-03-11,17:18:12.000,70,11084473,14725,0,1741713491,12935.157053269992,120.09102255000471,53404.18394568 2025-03-11,17:18:13.000,70,11084488,14325,0,1741713492,12935.231152679997,120.04167864000192,53404.28176536 2025-03-11,17:18:14.000,70,11084535,14565,0,1741713493,12935.285043160002,120.08397341999807,53404.28875248001 2025-03-11,17:18:15.000,70,11084511,14725,0,1741713494,12935.251361609997,120.11216994000279,53404.31670096001 2025-03-11,17:18:16.000,70,11084633,14845,0,1741713495,12935.224416370002,120.0275803800032,53404.23984264001 2025-03-11,17:18:17.000,70,11084542,14445,0,1741713496,12935.231152679997,120.03462951000256,53404.344649440005 2025-03-11,17:18:18.000,70,11084643,14445,0,1741713497,12935.325461020002,120.09102255000471,53404.295739600006 2025-03-11,17:18:19.000,70,11084651,14845,0,1741713498,12935.271570539997,119.93594169000426,53404.31670096001 2025-03-11,17:18:20.000,70,11084522,14565,0,1741713499,12935.278306849992,120.0275803800032,53404.274778240004 2025-03-11,17:18:21.000,70,11084652,14805,0,1741713500,12935.237888989992,120.09102255000471,53404.36561080001 2025-03-11,17:18:22.000,70,11084597,14685,0,1741713501,12935.271570539997,120.10512081000343,53404.28875248001 2025-03-11,17:18:23.000,70,11084413,14525,0,1741713502,12935.258097919992,120.07692428999871,53404.28875248001 2025-03-11,17:18:24.000,70,11084518,14485,0,1741713503,12935.190734819997,120.04872777000128,53404.32368808 2025-03-11,17:18:25.000,70,11084525,15205,0,1741713504,12935.224416370002,120.03462951000256,53404.31670096001 2025-03-11,17:18:26.000,70,11084548,14525,0,1741713505,12935.251361609997,120.0275803800032,53404.26779112001 2025-03-11,17:18:27.000,70,11084481,14485,0,1741713506,12935.157053269992,120.00643298999785,53404.274778240004 2025-03-11,17:18:28.000,70,11084420,14525,0,1741713507,12935.224416370002,119.97118734000105,53404.30971384 2025-03-11,17:18:29.000,70,11084503,14805,0,1741713508,12935.190734819997,119.97118734000105,53404.40753352001 2025-03-11,17:18:30.000,70,11084445,14845,0,1741713509,12935.210943749997,119.97118734000105,53404.47740472 2025-03-11,17:18:31.000,70,11084444,14565,0,1741713510,12935.251361609997,119.97118734000105,53404.260804 2025-03-11,17:18:32.000,70,11084543,14765,0,1741713511,12935.150316959996,119.95708908000233,53404.3306752 2025-03-11,17:18:33.000,70,11084550,14605,0,1741713512,12935.163789580001,119.97823647000041,53404.37958504 2025-03-11,17:18:34.000,70,11084611,15045,0,1741713513,12935.130108029996,119.98528559999977,53404.393559280004 2025-03-11,17:18:35.000,70,11084583,14125,0,1741713514,12935.089690169996,119.93594169000426,53404.30971384 2025-03-11,17:18:36.000,70,11084496,15005,0,1741713515,12935.076217549991,119.89364691000083,53404.33766232001 2025-03-11,17:18:37.000,70,11084544,14765,0,1741713516,12935.143580650001,119.83020473999932,53404.344649440005 2025-03-11,17:18:38.000,70,11084601,14805,0,1741713517,12935.076217549991,119.88659778000147,53404.31670096001 2025-03-11,17:18:39.000,70,11084539,14885,0,1741713518,12935.015590759991,119.87249952000275,53404.30272672 2025-03-11,17:18:40.000,70,11084640,14445,0,1741713519,12935.049272309996,119.78790996000316,53404.35163656 2025-03-11,17:18:41.000,70,11084544,14845,0,1741713520,12934.988645519996,119.78790996000316,53404.35163656 2025-03-11,17:18:42.000,70,11084483,14565,0,1741713521,12934.968436589996,119.70332040000358,53404.36561080001 2025-03-11,17:18:43.000,70,11084489,14685,0,1741713522,12934.92128242,119.74561517999973,53404.28176536 2025-03-11,17:18:44.000,70,11084513,14525,0,1741713523,12934.98190921,119.7174186600023,53404.45644336001 2025-03-11,17:18:45.000,70,11084594,14885,0,1741713524,12934.93475503999,119.7174186600023,53404.42150776 2025-03-11,17:18:46.000,70,11084567,15085,0,1741713525,12934.94149135,119.70332040000358,53404.414520640006 2025-03-11,17:18:47.000,70,11084639,14245,0,1741713526,12934.89433717999,119.67512387999886,53404.37259792 2025-03-11,17:18:48.000,70,11084490,14525,0,1741713527,12934.8404467,119.63282910000271,53404.35862368 2025-03-11,17:18:49.000,70,11084620,14445,0,1741713528,12934.82023777,119.54119041000376,53404.36561080001 2025-03-11,17:18:50.000,70,11084533,14845,0,1741713529,12934.75961098,119.55528867000248,53404.36561080001 2025-03-11,17:18:51.000,70,11084574,14885,0,1741713530,12934.746138359995,119.52709214999777,53404.36561080001 2025-03-11,17:18:52.000,70,11084290,14405,0,1741713531,12934.73266573999,119.52004301999841,53404.32368808 2025-03-11,17:18:53.000,70,11084551,14885,0,1741713532,12934.65856633,119.43545345999883,53404.36561080001 2025-03-11,17:18:54.000,70,11084687,14885,0,1741713533,12934.67203894999,119.46364998000354,53404.3306752 2025-03-11,17:18:55.000,70,11084549,14965,0,1741713534,12934.69898419,119.46364998000354,53404.38657216001 2025-03-11,17:18:56.000,70,11084598,15005,0,1741713535,12934.624884779994,119.44250258999818,53404.32368808 2025-03-11,17:18:57.000,70,11084475,14885,0,1741713536,12934.59120322999,119.38610955000331,53404.38657216001 2025-03-11,17:18:58.000,70,11084570,14245,0,1741713537,12934.577730609999,119.30856912000309,53404.28176536 2025-03-11,17:18:59.000,70,11084565,14165,0,1741713538,12934.604675849994,119.36496215999796,53404.30272672 2025-03-11,17:19:00.000,70,11084499,15005,0,1741713539,12934.476685959999,119.38610955000331,53404.31670096001 2025-03-11,17:19:01.000,70,11084555,14685,0,1741713540,12934.55078536999,119.33676564000052,53404.260804 2025-03-11,17:19:02.000,70,11084355,15125,0,1741713541,12934.402586549993,119.30151999000373,53404.274778240004 2025-03-11,17:19:03.000,70,11084467,14645,0,1741713542,12934.476685959999,119.39315868000267,53404.30272672 2025-03-11,17:19:04.000,70,11084438,14685,0,1741713543,12934.341959759993,119.28037259999837,53404.23984264001 2025-03-11,17:19:05.000,70,11084626,15165,0,1741713544,12934.368904999988,119.28037259999837,53404.36561080001 2025-03-11,17:19:06.000,70,11084667,14725,0,1741713545,12934.348696069988,119.28037259999837,53404.37958504 2025-03-11,17:19:07.000,70,11084451,14205,0,1741713546,12934.213969869998,119.30151999000373,53404.28875248001 2025-03-11,17:19:08.000,70,11084544,14725,0,1741713547,12934.220706179993,119.19578303999879,53404.31670096001 2025-03-11,17:19:09.000,70,11084509,14725,0,1741713548,12934.267860350003,119.27332346999901,53404.35163656 2025-03-11,17:19:10.000,70,11084492,14485,0,1741713549,12934.153343079997,119.27332346999901,53404.37958504 2025-03-11,17:19:11.000,70,11084548,14645,0,1741713550,12934.213969869998,119.14643913000327,53404.344649440005 2025-03-11,17:19:12.000,70,11084687,14565,0,1741713551,12934.079243669992,119.25217608000094,53404.260804 2025-03-11,17:19:13.000,70,11084464,14605,0,1741713552,12934.160079389992,119.20283216999815,53404.37958504 2025-03-11,17:19:14.000,70,11084578,14685,0,1741713553,12934.092716289997,119.21693043000414,53404.37958504 2025-03-11,17:19:15.000,70,11084453,15205,0,1741713554,12934.092716289997,119.23807782000222,53404.37259792 2025-03-11,17:19:16.000,70,11084553,14605,0,1741713555,12934.052298429997,119.2239795600035,53404.246829760006 2025-03-11,17:19:17.000,70,11084441,14525,0,1741713556,12934.072507359997,119.16758652000135,53404.18394568 2025-03-11,17:19:18.000,70,11084501,14805,0,1741713557,12934.032089499997,119.14643913000327,53404.32368808 2025-03-11,17:19:19.000,70,11084547,14645,0,1741713558,12934.038825809992,119.12529173999792,53404.344649440005 2025-03-11,17:19:20.000,70,11084587,14685,0,1741713559,12933.984935330001,119.08299696000176,53404.26779112001 2025-03-11,17:19:21.000,70,11084516,14325,0,1741713560,12934.005144260002,119.03365304999897,53404.21888128001 2025-03-11,17:19:22.000,70,11084612,14885,0,1741713561,12934.025353190002,119.0759478300024,53404.274778240004 2025-03-11,17:19:23.000,70,11084555,14805,0,1741713562,12933.978199019992,118.9772600100041,53404.18394568 2025-03-11,17:19:24.000,70,11084471,14685,0,1741713563,12933.944517470001,119.03365304999897,53404.393559280004 2025-03-11,17:19:25.000,70,11084442,14765,0,1741713564,12933.937781159992,118.9772600100041,53404.30272672 2025-03-11,17:19:26.000,70,11084591,14765,0,1741713565,12933.957990089992,118.9772600100041,53404.36561080001 2025-03-11,17:19:27.000,70,11084587,14365,0,1741713566,12933.951253779996,119.00545653000154,53404.274778240004 2025-03-11,17:19:28.000,70,11084478,15165,0,1741713567,12933.931044849996,118.98430914000346,53404.225868400004 2025-03-11,17:19:29.000,70,11084649,15005,0,1741713568,12933.890626989996,118.90676871000323,53404.19791992001 2025-03-11,17:19:30.000,70,11084492,15165,0,1741713569,12933.978199019992,118.87857218999852,53404.20490704 2025-03-11,17:19:31.000,70,11084471,14645,0,1741713570,12933.897363299991,118.92791610000131,53404.30971384 2025-03-11,17:19:32.000,70,11084527,14525,0,1741713571,12933.924308540001,118.88562131999788,53404.260804 2025-03-11,17:19:33.000,70,11084588,14885,0,1741713572,12933.883890680001,118.9138178400026,53404.3306752 2025-03-11,17:19:34.000,70,11084403,15165,0,1741713573,12933.836736509991,118.85037567000109,53404.19791992001 2025-03-11,17:19:35.000,70,11084562,14685,0,1741713574,12933.870418059996,118.85742480000044,53404.36561080001 2025-03-11,17:19:36.000,70,11084618,14805,0,1741713575,12933.84347282,118.81513002000429,53404.18394568 2025-03-11,17:19:37.000,70,11084429,14485,0,1741713576,12933.796318649991,118.80808088999765,53404.28176536 2025-03-11,17:19:38.000,70,11084521,14925,0,1741713577,12933.72221924,118.85742480000044,53404.260804 2025-03-11,17:19:39.000,70,11084498,14485,0,1741713578,12933.7626371,118.87152305999916,53404.246829760006 2025-03-11,17:19:40.000,70,11084552,14565,0,1741713579,12933.728955549996,118.84332654000173,53404.25381688 2025-03-11,17:19:41.000,70,11084568,14885,0,1741713580,12933.73569185999,118.80808088999765,53404.28875248001 2025-03-11,17:19:42.000,70,11084597,14685,0,1741713581,12933.668328759995,118.77283524000086,53404.21189416 2025-03-11,17:19:43.000,70,11084537,14685,0,1741713582,12933.688537689995,118.79398262999894,53404.26779112001 2025-03-11,17:19:44.000,70,11084460,14645,0,1741713583,12933.68180138,118.77283524000086,53404.25381688 2025-03-11,17:19:45.000,70,11084547,14765,0,1741713584,12933.68180138,118.77283524000086,53404.19791992001 2025-03-11,17:19:46.000,70,11084614,14765,0,1741713585,12933.668328759995,118.75873698000214,53404.246829760006 2025-03-11,17:19:47.000,70,11084480,14885,0,1741713586,12933.72221924,118.72349132999807,53404.31670096001 2025-03-11,17:19:48.000,70,11084606,15045,0,1741713587,12933.66159245,118.7305404600047,53404.26779112001 2025-03-11,17:19:49.000,70,11084632,14725,0,1741713588,12933.68180138,118.68824568000127,53404.225868400004 2025-03-11,17:19:50.000,70,11084631,14525,0,1741713589,12933.688537689995,118.77283524000086,53404.10010024001 2025-03-11,17:19:51.000,70,11084540,14605,0,1741713590,12933.72221924,118.71644219999871,53404.225868400004 2025-03-11,17:19:52.000,70,11084574,14325,0,1741713591,12933.69527399999,118.7305404600047,53404.21888128001 2025-03-11,17:19:53.000,70,11084554,15205,0,1741713592,12933.67506506999,118.68824568000127,53404.23285552 2025-03-11,17:19:54.000,70,11084505,14565,0,1741713593,12933.648119829995,118.7305404600047,53404.1909328 2025-03-11,17:19:55.000,70,11084482,14685,0,1741713594,12933.708746619996,118.72349132999807,53404.18394568 2025-03-11,17:19:56.000,70,11084548,14925,0,1741713595,12933.66159245,118.74463872000342,53404.18394568 2025-03-11,17:19:57.000,70,11084627,14645,0,1741713596,12933.67506506999,118.68119655000191,53404.18394568 2025-03-11,17:19:58.000,70,11084544,14485,0,1741713597,12933.607701969995,118.77283524000086,53404.23285552 2025-03-11,17:19:59.000,70,11084533,14645,0,1741713598,12933.648119829995,118.70234393999999,53404.18394568 2025-03-11,17:20:00.000,70,11084470,14405,0,1741713599,12933.66159245,118.74463872000342,53404.176958560005 2025-03-11,17:20:01.000,70,11084363,14765,0,1741713600,12933.648119829995,118.80808088999765,53404.13503584 2025-03-11,17:20:02.000,70,11084504,14405,0,1741713601,12933.64138352,118.8010317599983,53404.176958560005 2025-03-11,17:20:03.000,70,11084579,14525,0,1741713602,12933.64138352,118.80808088999765,53404.21189416 2025-03-11,17:20:04.000,70,11084514,14445,0,1741713603,12933.63464720999,118.82922828000301,53404.16997144001 2025-03-11,17:20:05.000,70,11084458,15045,0,1741713604,12933.63464720999,118.83627741000237,53404.23984264001 2025-03-11,17:20:06.000,70,11084527,14925,0,1741713605,12933.62117459,118.89971958000388,53404.20490704 2025-03-11,17:20:07.000,70,11084549,14565,0,1741713606,12933.66159245,118.90676871000323,53404.21189416 2025-03-11,17:20:08.000,70,11084622,14725,0,1741713607,12933.69527399999,118.97021088000474,53404.33766232001 2025-03-11,17:20:09.000,70,11084544,14965,0,1741713608,12933.67506506999,118.94201436000003,53404.295739600006 2025-03-11,17:20:10.000,70,11084529,15085,0,1741713609,12933.648119829995,118.92086697000195,53404.25381688 2025-03-11,17:20:11.000,70,11084500,14525,0,1741713610,12933.668328759995,118.93496523000067,53404.246829760006 2025-03-11,17:20:12.000,70,11084568,14445,0,1741713611,12933.62117459,118.9772600100041,53404.260804 2025-03-11,17:20:13.000,70,11084588,14525,0,1741713612,12933.648119829995,118.99135827000282,53404.225868400004 2025-03-11,17:20:14.000,70,11084465,14765,0,1741713613,12933.64138352,118.96316174999811,53404.295739600006 2025-03-11,17:20:15.000,70,11084450,14725,0,1741713614,12933.648119829995,118.97021088000474,53404.18394568 2025-03-11,17:20:16.000,70,11084572,14605,0,1741713615,12933.68180138,118.9772600100041,53404.23285552 2025-03-11,17:20:17.000,70,11084521,14525,0,1741713616,12933.62117459,118.99135827000282,53404.31670096001 2025-03-11,17:20:18.000,70,11084450,14485,0,1741713617,12933.65485613999,119.01955479000026,53404.295739600006 2025-03-11,17:20:19.000,70,11084551,14445,0,1741713618,12933.668328759995,118.9772600100041,53404.30272672 2025-03-11,17:20:20.000,70,11084587,14605,0,1741713619,12933.64138352,118.96316174999811,53404.35163656 2025-03-11,17:20:21.000,70,11084517,14805,0,1741713620,12933.65485613999,118.94201436000003,53404.274778240004 2025-03-11,17:20:22.000,70,11084479,14725,0,1741713621,12933.668328759995,118.99135827000282,53404.25381688 2025-03-11,17:20:23.000,70,11084541,14525,0,1741713622,12933.607701969995,119.01955479000026,53404.295739600006 2025-03-11,17:20:24.000,70,11084481,14765,0,1741713623,12933.62117459,119.01955479000026,53404.37259792 2025-03-11,17:20:25.000,70,11084476,14605,0,1741713624,12933.59422934999,118.96316174999811,53404.21888128001 2025-03-11,17:20:26.000,70,11084475,14845,0,1741713625,12933.65485613999,118.95611261999875,53404.23984264001 2025-03-11,17:20:27.000,70,11084548,14805,0,1741713626,12933.64138352,118.89267045000452,53404.33766232001 2025-03-11,17:20:28.000,70,11084541,14525,0,1741713627,12933.587493039995,118.9138178400026,53404.30971384 2025-03-11,17:20:29.000,70,11084598,14685,0,1741713628,12933.607701969995,118.8644739299998,53404.33766232001 2025-03-11,17:20:30.000,70,11084599,14605,0,1741713629,12933.63464720999,118.85742480000044,53404.37958504 2025-03-11,17:20:31.000,70,11084542,14925,0,1741713630,12933.63464720999,118.80808088999765,53404.28875248001 2025-03-11,17:20:32.000,70,11084489,14605,0,1741713631,12933.59422934999,118.83627741000237,53404.3306752 2025-03-11,17:20:33.000,70,11084459,14645,0,1741713632,12933.60096566,118.77283524000086,53404.33766232001 2025-03-11,17:20:34.000,70,11084576,14725,0,1741713633,12933.607701969995,118.81513002000429,53404.28176536 2025-03-11,17:20:35.000,70,11084532,14805,0,1741713634,12933.58075673,118.74463872000342,53404.36561080001 2025-03-11,17:20:36.000,70,11084525,14885,0,1741713635,12933.64138352,118.7305404600047,53404.274778240004 2025-03-11,17:20:37.000,70,11084484,14805,0,1741713636,12933.648119829995,118.73758959000406,53404.32368808 2025-03-11,17:20:38.000,70,11084638,15125,0,1741713637,12933.61443827999,118.69529481000063,53404.31670096001 2025-03-11,17:20:39.000,70,11084421,14885,0,1741713638,12933.648119829995,118.67414742000256,53404.30971384 2025-03-11,17:20:40.000,70,11084576,14685,0,1741713639,12933.61443827999,118.67414742000256,53404.344649440005 2025-03-11,17:20:41.000,70,11084577,14805,0,1741713640,12933.64138352,118.63890176999848,53404.37259792 2025-03-11,17:20:42.000,70,11084483,14685,0,1741713641,12933.61443827999,118.61070525000105,53404.35163656 2025-03-11,17:20:43.000,70,11084502,14525,0,1741713642,12933.587493039995,118.58250873000361,53404.30971384 2025-03-11,17:20:44.000,70,11084582,14765,0,1741713643,12933.61443827999,118.60365612000169,53404.414520640006 2025-03-11,17:20:45.000,70,11084522,14725,0,1741713644,12933.5605478,118.56841047000489,53404.37958504 2025-03-11,17:20:46.000,70,11084508,14685,0,1741713645,12933.62117459,118.58250873000361,53404.35163656 2025-03-11,17:20:47.000,70,11084485,14725,0,1741713646,12933.607701969995,118.58250873000361,53404.414520640006 2025-03-11,17:20:48.000,70,11084450,14405,0,1741713647,12933.627910899995,118.58955786000297,53404.37958504 2025-03-11,17:20:49.000,70,11084510,14885,0,1741713648,12933.607701969995,118.58250873000361,53404.33766232001 2025-03-11,17:20:50.000,70,11084493,14845,0,1741713649,12933.63464720999,118.56841047000489,53404.33766232001 2025-03-11,17:20:51.000,70,11084526,14925,0,1741713650,12933.64138352,118.54726307999954,53404.38657216001 2025-03-11,17:20:52.000,70,11084607,14525,0,1741713651,12933.5605478,118.52611569000146,53404.35163656 2025-03-11,17:20:53.000,70,11084530,14765,0,1741713652,12933.61443827999,118.48382090999803,53404.38657216001 2025-03-11,17:20:54.000,70,11084511,14805,0,1741713653,12933.607701969995,118.49087004000467,53404.4005464 2025-03-11,17:20:55.000,70,11084536,15005,0,1741713654,12933.61443827999,118.49791917000402,53404.44945624 2025-03-11,17:20:56.000,70,11084530,14805,0,1741713655,12933.66159245,118.4556243900006,53404.37958504 2025-03-11,17:20:57.000,70,11084558,15005,0,1741713656,12933.648119829995,118.43447700000252,53404.393559280004 2025-03-11,17:20:58.000,70,11084440,15165,0,1741713657,12933.64138352,118.37808396000037,53404.37958504 2025-03-11,17:20:59.000,70,11084553,14485,0,1741713658,12933.63464720999,118.35693657000229,53404.42150776 2025-03-11,17:21:00.000,70,11084629,14365,0,1741713659,12933.587493039995,118.38513308999973,53404.38657216001 2025-03-11,17:21:01.000,70,11084426,14885,0,1741713660,12933.668328759995,118.32874005000485,53404.393559280004 2025-03-11,17:21:02.000,70,11084525,14645,0,1741713661,12933.55381148999,118.2723470100027,53404.38657216001 2025-03-11,17:21:03.000,70,11084538,15005,0,1741713662,12933.5605478,118.3075926599995,53404.414520640006 2025-03-11,17:21:04.000,70,11084450,14885,0,1741713663,12933.60096566,118.22300309999991,53404.442469120004 2025-03-11,17:21:05.000,70,11084472,15045,0,1741713664,12933.547075179995,118.29349440000078,53404.43548200001 2025-03-11,17:21:06.000,70,11084468,14605,0,1741713665,12933.506657319995,118.27939614000206,53404.42849488 2025-03-11,17:21:07.000,70,11084528,14725,0,1741713666,12933.47297576999,118.2089048400012,53404.43548200001 2025-03-11,17:21:08.000,70,11084528,14765,0,1741713667,12933.54033887,118.13136441000097,53404.4704176 2025-03-11,17:21:09.000,70,11084491,14525,0,1741713668,12933.49992101,118.18775745000312,53404.463430480006 2025-03-11,17:21:10.000,70,11084503,14845,0,1741713669,12933.47971208,118.15251179999905,53404.414520640006 2025-03-11,17:21:11.000,70,11084457,14565,0,1741713670,12933.51339362999,118.07497136999882,53404.4005464 2025-03-11,17:21:12.000,70,11084555,14485,0,1741713671,12933.547075179995,118.0608731100001,53404.43548200001 2025-03-11,17:21:13.000,70,11084507,14565,0,1741713672,12933.51339362999,117.97628355000052,53404.37958504 2025-03-11,17:21:14.000,70,11084623,14725,0,1741713673,12933.51339362999,118.04677485000138,53404.49137896 2025-03-11,17:21:15.000,70,11084543,15005,0,1741713674,12933.49318469999,117.94103790000372,53404.43548200001 2025-03-11,17:21:16.000,70,11084572,15005,0,1741713675,12933.486448389995,117.89169399000093,53404.37259792 2025-03-11,17:21:17.000,70,11084601,14685,0,1741713676,12933.466239459995,117.8634974700035,53404.414520640006 2025-03-11,17:21:18.000,70,11084578,14565,0,1741713677,12933.49318469999,117.75776051999856,53404.393559280004 2025-03-11,17:21:19.000,70,11084579,14885,0,1741713678,12933.466239459995,117.78595704000327,53404.393559280004 2025-03-11,17:21:20.000,70,11084563,15045,0,1741713679,12933.45950315,117.74366225999984,53404.37958504 2025-03-11,17:21:21.000,70,11084526,14485,0,1741713680,12933.446030529994,117.6167779200041,53404.442469120004 2025-03-11,17:21:22.000,70,11084401,14645,0,1741713681,12933.41234897999,117.65907270000025,53404.40753352001 2025-03-11,17:21:23.000,70,11084474,15285,0,1741713682,12933.41234897999,117.68022008999833,53404.4704176 2025-03-11,17:21:24.000,70,11084546,15045,0,1741713683,12933.466239459995,117.5674340100013,53404.42150776 2025-03-11,17:21:25.000,70,11084540,14885,0,1741713684,12933.385403739994,117.54628662000323,53404.42849488 2025-03-11,17:21:26.000,70,11084554,14165,0,1741713685,12933.365194809994,117.46169706000364,53404.38657216001 2025-03-11,17:21:27.000,70,11084514,14685,0,1741713686,12933.385403739994,117.45464793000428,53404.40753352001 2025-03-11,17:21:28.000,70,11084453,14525,0,1741713687,12933.358458499999,117.44759879999765,53404.4005464 2025-03-11,17:21:29.000,70,11084612,14805,0,1741713688,12933.358458499999,117.39120576000278,53404.43548200001 2025-03-11,17:21:30.000,70,11084563,14765,0,1741713689,12933.318040639999,117.29956707000383,53404.42150776 2025-03-11,17:21:31.000,70,11084617,14685,0,1741713690,12933.284359089994,117.29251794000447,53404.42150776 2025-03-11,17:21:32.000,70,11084449,14685,0,1741713691,12933.223732299994,117.26432141999976,53404.40753352001 2025-03-11,17:21:33.000,70,11084511,14765,0,1741713692,12933.210259679989,117.2572722900004,53404.36561080001 2025-03-11,17:21:34.000,70,11084512,14685,0,1741713693,12933.216995989998,117.18678098999953,53404.43548200001 2025-03-11,17:21:35.000,70,11084574,14765,0,1741713694,12933.196787059998,117.13743708000402,53404.42849488 2025-03-11,17:21:36.000,70,11084514,14605,0,1741713695,12933.149632889988,117.11628968999867,53404.42150776 2025-03-11,17:21:37.000,70,11084469,14885,0,1741713696,12933.142896579993,117.08104404000187,53404.442469120004 2025-03-11,17:21:38.000,70,11084582,14685,0,1741713697,12933.115951339998,117.00350361000164,53404.37958504 2025-03-11,17:21:39.000,70,11084549,14805,0,1741713698,12933.109215029988,117.0457983899978,53404.37259792 2025-03-11,17:21:40.000,70,11084514,14325,0,1741713699,12933.102478719993,116.98235622000357,53404.36561080001 2025-03-11,17:21:41.000,70,11084536,14765,0,1741713700,12933.142896579993,116.99645448000228,53404.35862368 2025-03-11,17:21:42.000,70,11084453,14485,0,1741713701,12933.142896579993,116.9471105699995,53404.344649440005 2025-03-11,17:21:43.000,70,11084549,14805,0,1741713702,12933.196787059998,116.9118649200027,53404.43548200001 2025-03-11,17:21:44.000,70,11084660,15205,0,1741713703,12933.169841819989,116.90481579000334,53404.37259792 2025-03-11,17:21:45.000,70,11084527,14325,0,1741713704,12933.264150159994,116.89776666000398,53404.37958504 2025-03-11,17:21:46.000,70,11084532,14365,0,1741713705,12933.196787059998,116.84842275000119,53404.37259792 2025-03-11,17:21:47.000,70,11084569,14725,0,1741713706,12933.149632889988,116.89776666000398,53404.35862368 2025-03-11,17:21:48.000,70,11084557,14685,0,1741713707,12933.190050749989,116.79202970999904,53404.344649440005 2025-03-11,17:21:49.000,70,11084455,14525,0,1741713708,12933.203523369993,116.73563667000417,53404.4005464 2025-03-11,17:21:50.000,70,11084528,14365,0,1741713709,12933.183314439993,116.75678406000225,53404.44945624 2025-03-11,17:21:51.000,70,11084579,14645,0,1741713710,12933.210259679989,116.72858754000481,53404.42150776 2025-03-11,17:21:52.000,70,11084584,14965,0,1741713711,12933.169841819989,116.69334189000074,53404.38657216001 2025-03-11,17:21:53.000,70,11084470,14325,0,1741713712,12933.129423959988,116.58760494000308,53404.37259792 2025-03-11,17:21:54.000,70,11084579,15125,0,1741713713,12933.082269789993,116.67924363000202,53404.4005464 2025-03-11,17:21:55.000,70,11084594,14525,0,1741713714,12933.041851929993,116.63694884999859,53404.4005464 2025-03-11,17:21:56.000,70,11084537,14645,0,1741713715,12933.028379310002,116.60875233000115,53404.4005464 2025-03-11,17:21:57.000,70,11084600,14765,0,1741713716,12932.954279899997,116.6017032000018,53404.4005464 2025-03-11,17:21:58.000,70,11084626,14685,0,1741713717,12932.954279899997,116.62285058999987,53404.42150776 2025-03-11,17:21:59.000,70,11084468,14525,0,1741713718,12932.886916800002,116.54531015999964,53404.43548200001 2025-03-11,17:22:00.000,70,11084514,14765,0,1741713719,12932.940807279992,116.67219450000266,53404.4005464 2025-03-11,17:22:01.000,70,11084519,14525,0,1741713720,12932.967752520002,116.58055581000372,53404.31670096001 2025-03-11,17:22:02.000,70,11084506,14845,0,1741713721,12932.900389419992,116.59465407000243,53404.32368808 2025-03-11,17:22:03.000,70,11084464,14525,0,1741713722,12932.940807279992,116.552359289999,53404.35163656 2025-03-11,17:22:04.000,70,11084565,14645,0,1741713723,12932.907125730002,116.55940841999836,53404.30971384 2025-03-11,17:22:05.000,70,11084568,14565,0,1741713724,12932.934070969997,116.56645754999772,53404.28875248001 2025-03-11,17:22:06.000,70,11084503,14885,0,1741713725,12932.967752520002,116.53826103000029,53404.344649440005 2025-03-11,17:22:07.000,70,11084550,14805,0,1741713726,12932.940807279992,116.54531015999964,53404.344649440005 2025-03-11,17:22:08.000,70,11084544,14645,0,1741713727,12932.961016209993,116.52416277000157,53404.295739600006 2025-03-11,17:22:09.000,70,11084550,14805,0,1741713728,12932.947543590002,116.56645754999772,53404.31670096001 2025-03-11,17:22:10.000,70,11084455,15365,0,1741713729,12932.940807279992,116.48891712000477,53404.31670096001 2025-03-11,17:22:11.000,70,11084550,14805,0,1741713730,12932.920598349992,116.53121190000093,53404.36561080001 2025-03-11,17:22:12.000,70,11084377,14845,0,1741713731,12932.954279899997,116.43957321000198,53404.36561080001 2025-03-11,17:22:13.000,70,11084413,14965,0,1741713732,12932.880180489992,116.53826103000029,53404.3306752 2025-03-11,17:22:14.000,70,11084509,14405,0,1741713733,12932.819553699992,116.46072060000006,53404.3306752 2025-03-11,17:22:15.000,70,11084503,14525,0,1741713734,12932.812817389997,116.39727842999855,53404.274778240004 2025-03-11,17:22:16.000,70,11084448,15205,0,1741713735,12932.772399529997,116.43252408000262,53404.30272672 2025-03-11,17:22:17.000,70,11084382,15125,0,1741713736,12932.718509049992,116.32678712999768,53404.38657216001 2025-03-11,17:22:18.000,70,11084603,14485,0,1741713737,12932.711772739996,116.3549836500024,53404.32368808 2025-03-11,17:22:19.000,70,11084546,15045,0,1741713738,12932.684827500001,116.3056397399996,53404.23285552 2025-03-11,17:22:20.000,70,11084499,14525,0,1741713739,12932.657882259991,116.31973799999832,53404.274778240004 2025-03-11,17:22:21.000,70,11084512,14765,0,1741713740,12932.630937019996,116.27744322000217,53404.393559280004 2025-03-11,17:22:22.000,70,11084616,14845,0,1741713741,12932.698300119991,116.22809930999938,53404.23984264001 2025-03-11,17:22:23.000,70,11084538,14565,0,1741713742,12932.671354879996,116.34088539000368,53404.31670096001 2025-03-11,17:22:24.000,70,11084470,14485,0,1741713743,12932.718509049992,116.27039409000281,53404.36561080001 2025-03-11,17:22:25.000,70,11084481,15005,0,1741713744,12932.684827500001,116.3056397399996,53404.3306752 2025-03-11,17:22:26.000,70,11084569,14605,0,1741713745,12932.711772739996,116.28449235000153,53404.246829760006 2025-03-11,17:22:27.000,70,11084634,14725,0,1741713746,12932.664618570001,116.27744322000217,53404.274778240004 2025-03-11,17:22:28.000,70,11084658,14405,0,1741713747,12932.678091189991,116.36908191000111,53404.23285552 2025-03-11,17:22:29.000,70,11084577,14645,0,1741713748,12932.671354879996,116.27039409000281,53404.32368808 2025-03-11,17:22:30.000,70,11084493,14725,0,1741713749,12932.671354879996,116.27744322000217,53404.30272672 2025-03-11,17:22:31.000,70,11084510,14845,0,1741713750,12932.691563809996,116.31973799999832,53404.176958560005 2025-03-11,17:22:32.000,70,11084504,14805,0,1741713751,12932.678091189991,116.18580453000322,53404.260804 2025-03-11,17:22:33.000,70,11084444,14605,0,1741713752,12932.684827500001,116.29154148000089,53404.26779112001 2025-03-11,17:22:34.000,70,11084568,15325,0,1741713753,12932.617464399991,116.19285366000258,53404.26779112001 2025-03-11,17:22:35.000,70,11084659,14845,0,1741713754,12932.664618570001,116.18580453000322,53404.21888128001 2025-03-11,17:22:36.000,70,11084606,14965,0,1741713755,12932.657882259991,116.19990279000194,53404.30272672 2025-03-11,17:22:37.000,70,11084444,14525,0,1741713756,12932.630937019996,116.15760800999851,53404.25381688 2025-03-11,17:22:38.000,70,11084433,15045,0,1741713757,12932.691563809996,116.19285366000258,53404.3306752 2025-03-11,17:22:39.000,70,11084530,14765,0,1741713758,12932.637673329991,116.22809930999938,53404.25381688 2025-03-11,17:22:40.000,70,11084621,14725,0,1741713759,12932.62420071,116.25629583000409,53404.225868400004 2025-03-11,17:22:41.000,70,11084522,14685,0,1741713760,12932.570310229996,116.28449235000153,53404.274778240004 2025-03-11,17:22:42.000,70,11084531,14685,0,1741713761,12932.651145949996,116.22105018000002,53404.28875248001 2025-03-11,17:22:43.000,70,11084528,14845,0,1741713762,12932.51641974999,116.27039409000281,53404.16298432 2025-03-11,17:22:44.000,70,11084432,14445,0,1741713763,12932.54336499,116.27039409000281,53404.246829760006 2025-03-11,17:22:45.000,70,11084597,14685,0,1741713764,12932.50294713,116.24924670000473,53404.21189416 2025-03-11,17:22:46.000,70,11084481,14885,0,1741713765,12932.58378285,116.24924670000473,53404.295739600006 2025-03-11,17:22:47.000,70,11084469,15005,0,1741713766,12932.550101299996,116.2069519200013,53404.30272672 2025-03-11,17:22:48.000,70,11084373,14565,0,1741713767,12932.50294713,116.23514843999874,53404.19791992001 2025-03-11,17:22:49.000,70,11084599,14645,0,1741713768,12932.577046539991,116.22105018000002,53404.18394568 2025-03-11,17:22:50.000,70,11084449,15045,0,1741713769,12932.54336499,116.13646062000043,53404.176958560005 2025-03-11,17:22:51.000,70,11084490,14645,0,1741713770,12932.54336499,116.23514843999874,53404.21189416 2025-03-11,17:22:52.000,70,11084500,14525,0,1741713771,12932.58378285,116.22809930999938,53404.1559972 2025-03-11,17:22:53.000,70,11084483,15125,0,1741713772,12932.49621081999,116.18580453000322,53404.21189416 2025-03-11,17:22:54.000,70,11084630,14565,0,1741713773,12932.55683760999,116.2069519200013,53404.28875248001 2025-03-11,17:22:55.000,70,11084593,14645,0,1741713774,12932.550101299996,116.2421975699981,53404.28875248001 2025-03-11,17:22:56.000,70,11084525,14645,0,1741713775,12932.58378285,116.15760800999851,53404.246829760006 2025-03-11,17:22:57.000,70,11084564,14725,0,1741713776,12932.62420071,116.19285366000258,53404.23285552 2025-03-11,17:22:58.000,70,11084511,14605,0,1741713777,12932.570310229996,116.22105018000002,53404.19791992001 2025-03-11,17:22:59.000,70,11084453,14885,0,1741713778,12932.570310229996,116.3056397399996,53404.16997144001 2025-03-11,17:23:00.000,70,11084517,14485,0,1741713779,12932.570310229996,116.32678712999768,53404.107087360004 2025-03-11,17:23:01.000,70,11084500,15285,0,1741713780,12932.529892369996,116.18580453000322,53404.12106160001 2025-03-11,17:23:02.000,70,11084468,14445,0,1741713781,12932.509683439996,116.34088539000368,53404.23984264001 2025-03-11,17:23:03.000,70,11084392,14525,0,1741713782,12932.509683439996,116.31268886999896,53404.21888128001 2025-03-11,17:23:04.000,70,11084475,14485,0,1741713783,12932.529892369996,116.27744322000217,53404.1559972 2025-03-11,17:23:05.000,70,11084398,14485,0,1741713784,12932.58378285,116.27744322000217,53404.260804 2025-03-11,17:23:06.000,70,11084475,14725,0,1741713785,12932.529892369996,116.34088539000368,53404.13503584 2025-03-11,17:23:07.000,70,11084631,14565,0,1741713786,12932.637673329991,116.37613104000047,53404.225868400004 2025-03-11,17:23:08.000,70,11084545,14845,0,1741713787,12932.577046539991,116.34088539000368,53404.225868400004 2025-03-11,17:23:09.000,70,11084514,14765,0,1741713788,12932.657882259991,116.53121190000093,53404.176958560005 2025-03-11,17:23:10.000,70,11084346,15045,0,1741713789,12932.617464399991,116.43252408000262,53404.18394568 2025-03-11,17:23:11.000,70,11084502,14605,0,1741713790,12932.597255469991,116.43252408000262,53404.06516464 2025-03-11,17:23:12.000,70,11084469,15085,0,1741713791,12932.597255469991,116.51711364000221,53404.04420328 2025-03-11,17:23:13.000,70,11084459,14885,0,1741713792,12932.637673329991,116.62285058999987,53404.13503584 2025-03-11,17:23:14.000,70,11084424,14925,0,1741713793,12932.617464399991,116.62285058999987,53404.246829760006 2025-03-11,17:23:15.000,70,11084365,14445,0,1741713794,12932.597255469991,116.61580146000051,53404.246829760006 2025-03-11,17:23:16.000,70,11084367,14845,0,1741713795,12932.671354879996,116.62285058999987,53404.16997144001 2025-03-11,17:23:17.000,70,11084494,15165,0,1741713796,12932.725245360001,116.64399797999795,53404.30971384 2025-03-11,17:23:18.000,70,11084426,14765,0,1741713797,12932.684827500001,116.67219450000266,53404.21189416 2025-03-11,17:23:19.000,70,11084598,14965,0,1741713798,12932.691563809996,116.70744014999946,53404.225868400004 2025-03-11,17:23:20.000,70,11084480,14645,0,1741713799,12932.644409640001,116.7638331900016,53404.25381688 2025-03-11,17:23:21.000,70,11084427,15205,0,1741713800,12932.651145949996,116.7638331900016,53404.32368808 2025-03-11,17:23:22.000,70,11084499,14565,0,1741713801,12932.698300119991,116.7638331900016,53404.16298432 2025-03-11,17:23:23.000,70,11084564,14725,0,1741713802,12932.597255469991,116.80612796999776,53404.35163656 2025-03-11,17:23:24.000,70,11084477,14685,0,1741713803,12932.711772739996,116.77793145000032,53404.28875248001 2025-03-11,17:23:25.000,70,11084501,14605,0,1741713804,12932.610728089996,116.78498057999968,53404.21189416 2025-03-11,17:23:26.000,70,11084395,14805,0,1741713805,12932.671354879996,116.8131771000044,53404.23984264001 2025-03-11,17:23:27.000,70,11084393,14725,0,1741713806,12932.698300119991,116.7990788399984,53404.295739600006 2025-03-11,17:23:28.000,70,11084516,14645,0,1741713807,12932.637673329991,116.84137362000183,53404.25381688 2025-03-11,17:23:29.000,70,11084554,15045,0,1741713808,12932.651145949996,116.86957013999927,53404.23984264001 2025-03-11,17:23:30.000,70,11084410,14805,0,1741713809,12932.731981669996,116.86957013999927,53404.28875248001 2025-03-11,17:23:31.000,70,11084573,14885,0,1741713810,12932.691563809996,116.91891405000206,53404.225868400004 2025-03-11,17:23:32.000,70,11084501,14965,0,1741713811,12932.698300119991,116.99645448000228,53404.26779112001 2025-03-11,17:23:33.000,70,11084559,14565,0,1741713812,12932.758926909992,116.99645448000228,53404.31670096001 2025-03-11,17:23:34.000,70,11084452,14965,0,1741713813,12932.698300119991,116.97530709000421,53404.30272672 2025-03-11,17:23:35.000,70,11084498,14685,0,1741713814,12932.779135839992,116.99645448000228,53404.21189416 2025-03-11,17:23:36.000,70,11084412,14845,0,1741713815,12932.758926909992,117.02465099999972,53404.30272672 2025-03-11,17:23:37.000,70,11084549,14885,0,1741713816,12932.806081080002,117.010552740001,53404.30272672 2025-03-11,17:23:38.000,70,11084367,14725,0,1741713817,12932.880180489992,117.03874925999844,53404.31670096001 2025-03-11,17:23:39.000,70,11084532,14605,0,1741713818,12932.967752520002,117.0457983899978,53404.225868400004 2025-03-11,17:23:40.000,70,11084536,14805,0,1741713819,12932.880180489992,117.0457983899978,53404.1909328 2025-03-11,17:23:41.000,70,11084557,15165,0,1741713820,12932.961016209993,117.09514230000059,53404.42849488 2025-03-11,17:23:42.000,70,11084398,14725,0,1741713821,12932.994697759998,117.10219142999995,53404.33766232001 2025-03-11,17:23:43.000,70,11084420,14565,0,1741713822,12933.041851929993,117.12333881999803,53404.28176536 2025-03-11,17:23:44.000,70,11084492,14885,0,1741713823,12933.048588240003,117.08104404000187,53404.28875248001 2025-03-11,17:23:45.000,70,11084459,14805,0,1741713824,12933.062060859993,117.08104404000187,53404.32368808 2025-03-11,17:23:46.000,70,11084500,14685,0,1741713825,12933.129423959988,117.06694578000315,53404.35163656 2025-03-11,17:23:47.000,70,11084542,14565,0,1741713826,12933.169841819989,117.10219142999995,53404.4005464 2025-03-11,17:23:48.000,70,11084524,14485,0,1741713827,12933.115951339998,117.0598966500038,53404.38657216001 2025-03-11,17:23:49.000,70,11084368,15165,0,1741713828,12933.122687649993,117.08104404000187,53404.442469120004 2025-03-11,17:23:50.000,70,11084424,14885,0,1741713829,12933.095742409998,117.08104404000187,53404.45644336001 2025-03-11,17:23:51.000,70,11084628,14565,0,1741713830,12933.115951339998,117.03874925999844,53404.49137896 2025-03-11,17:23:52.000,70,11084476,14725,0,1741713831,12933.075533479998,117.010552740001,53404.38657216001 2025-03-11,17:23:53.000,70,11084495,14685,0,1741713832,12933.062060859993,117.08809317000123,53404.4704176 2025-03-11,17:23:54.000,70,11084514,14845,0,1741713833,12933.041851929993,117.03874925999844,53404.463430480006 2025-03-11,17:23:55.000,70,11084435,14525,0,1741713834,12933.075533479998,117.12333881999803,53404.38657216001 2025-03-11,17:23:56.000,70,11084497,14605,0,1741713835,12933.048588240003,117.08809317000123,53404.45644336001 2025-03-11,17:23:57.000,70,11084483,15165,0,1741713836,12933.122687649993,117.08809317000123,53404.4704176 2025-03-11,17:23:58.000,70,11084406,14725,0,1741713837,12933.041851929993,117.09514230000059,53404.414520640006 2025-03-11,17:23:59.000,70,11084496,14845,0,1741713838,12933.095742409998,117.11628968999867,53404.4005464 2025-03-11,17:24:00.000,70,11084528,15165,0,1741713839,12933.109215029988,117.11628968999867,53404.51932744 2025-03-11,17:24:01.000,70,11084400,15165,0,1741713840,12933.129423959988,117.18678098999953,53404.5402888 2025-03-11,17:24:02.000,70,11084480,14685,0,1741713841,12933.136160269998,117.1585844700021,53404.49836608 2025-03-11,17:24:03.000,70,11084483,14685,0,1741713842,12933.136160269998,117.1585844700021,53404.49836608 2025-03-11,17:24:04.000,70,11084516,14885,0,1741713843,12933.210259679989,117.21497751000425,53404.53330168001 2025-03-11,17:24:05.000,70,11084510,14525,0,1741713844,12933.169841819989,117.26432141999976,53404.54727592 2025-03-11,17:24:06.000,70,11084503,14885,0,1741713845,12933.149632889988,117.28546880999784,53404.54727592 2025-03-11,17:24:07.000,70,11084620,14645,0,1741713846,12933.142896579993,117.24317403000168,53404.50535320001 2025-03-11,17:24:08.000,70,11084460,14885,0,1741713847,12933.163105509993,117.39825489000214,53404.50535320001 2025-03-11,17:24:09.000,70,11084499,14765,0,1741713848,12933.109215029988,117.3700583700047,53404.49836608 2025-03-11,17:24:10.000,70,11084479,14645,0,1741713849,12933.082269789993,117.42645140999957,53404.50535320001 2025-03-11,17:24:11.000,70,11084617,14645,0,1741713850,12933.109215029988,117.36300923999806,53404.56823728 2025-03-11,17:24:12.000,70,11084427,14885,0,1741713851,12933.109215029988,117.3559601099987,53404.54727592 2025-03-11,17:24:13.000,70,11084502,14885,0,1741713852,12933.142896579993,117.30661620000319,53404.60317288001 2025-03-11,17:24:14.000,70,11084498,14405,0,1741713853,12933.021642999993,117.29956707000383,53404.512340320005 2025-03-11,17:24:15.000,70,11084444,15125,0,1741713854,12933.028379310002,117.33481272000063,53404.5402888 2025-03-11,17:24:16.000,70,11084549,14645,0,1741713855,12933.075533479998,117.31366533000255,53404.56823728 2025-03-11,17:24:17.000,70,11084489,14885,0,1741713856,12933.055324549998,117.33481272000063,53404.52631456 2025-03-11,17:24:18.000,70,11084491,14605,0,1741713857,12933.095742409998,117.30661620000319,53404.48439184001 2025-03-11,17:24:19.000,70,11084537,14405,0,1741713858,12933.075533479998,117.30661620000319,53404.53330168001 2025-03-11,17:24:20.000,70,11084371,14765,0,1741713859,12933.089006099988,117.32776359000127,53404.48439184001 2025-03-11,17:24:21.000,70,11084568,14645,0,1741713860,12933.109215029988,117.2572722900004,53404.52631456 2025-03-11,17:24:22.000,70,11084558,15125,0,1741713861,12933.068797170003,117.20792838000489,53404.582211520006 2025-03-11,17:24:23.000,70,11084511,14725,0,1741713862,12933.062060859993,117.20087924999825,53404.53330168001 2025-03-11,17:24:24.000,70,11084466,14685,0,1741713863,12933.062060859993,117.16563360000146,53404.561250160004 2025-03-11,17:24:25.000,70,11084480,14565,0,1741713864,12933.095742409998,117.13038795000466,53404.582211520006 2025-03-11,17:24:26.000,70,11084498,14485,0,1741713865,12933.082269789993,117.14448621000338,53404.59618576 2025-03-11,17:24:27.000,70,11084518,14805,0,1741713866,12933.082269789993,117.0457983899978,53404.49836608 2025-03-11,17:24:28.000,70,11084506,14845,0,1741713867,12933.041851929993,117.03874925999844,53404.52631456 2025-03-11,17:24:29.000,70,11084553,14485,0,1741713868,12933.048588240003,116.99645448000228,53404.57522440001 2025-03-11,17:24:30.000,70,11084499,15005,0,1741713869,12933.095742409998,116.9471105699995,53404.56823728 2025-03-11,17:24:31.000,70,11084598,14805,0,1741713870,12933.048588240003,116.95415969999885,53404.59618576 2025-03-11,17:24:32.000,70,11084488,14725,0,1741713871,12933.008170380002,116.91891405000206,53404.561250160004 2025-03-11,17:24:33.000,70,11084571,14645,0,1741713872,12933.008170380002,116.82727536000311,53404.57522440001 2025-03-11,17:24:34.000,70,11084586,14885,0,1741713873,12933.008170380002,116.77088232000096,53404.5402888 2025-03-11,17:24:35.000,70,11084529,15045,0,1741713874,12932.961016209993,116.77088232000096,53404.610160000004 2025-03-11,17:24:36.000,70,11084527,14845,0,1741713875,12932.987961450002,116.69334189000074,53404.53330168001 2025-03-11,17:24:37.000,70,11084556,14765,0,1741713876,12932.961016209993,116.65104711000458,53404.49137896 2025-03-11,17:24:38.000,70,11084460,14765,0,1741713877,12932.987961450002,116.56645754999772,53404.49836608 2025-03-11,17:24:39.000,70,11084478,14525,0,1741713878,12932.920598349992,116.61580146000051,53404.51932744 2025-03-11,17:24:40.000,70,11084487,14605,0,1741713879,12932.920598349992,116.53121190000093,53404.55426304001 2025-03-11,17:24:41.000,70,11084539,14645,0,1741713880,12932.866707870002,116.46072060000006,53404.631121360006 2025-03-11,17:24:42.000,70,11084601,14925,0,1741713881,12932.900389419992,116.51006451000285,53404.57522440001 2025-03-11,17:24:43.000,70,11084555,14685,0,1741713882,12932.886916800002,116.552359289999,53404.512340320005 2025-03-11,17:24:44.000,70,11084500,14365,0,1741713883,12932.886916800002,116.48891712000477,53404.57522440001 2025-03-11,17:24:45.000,70,11084559,14845,0,1741713884,12932.900389419992,116.48891712000477,53404.561250160004 2025-03-11,17:24:46.000,70,11084586,15165,0,1741713885,12932.900389419992,116.4536714700007,53404.59618576 2025-03-11,17:24:47.000,70,11084531,15045,0,1741713886,12932.853235249997,116.41137669000454,53404.582211520006 2025-03-11,17:24:48.000,70,11084553,14925,0,1741713887,12932.846498940002,116.39022929999919,53404.58919864 2025-03-11,17:24:49.000,70,11084489,15005,0,1741713888,12932.859971559992,116.39022929999919,53404.60317288001 2025-03-11,17:24:50.000,70,11084605,14885,0,1741713889,12932.792608459997,116.32678712999768,53404.56823728 2025-03-11,17:24:51.000,70,11084581,14645,0,1741713890,12932.799344769992,116.31268886999896,53404.680031200005 2025-03-11,17:24:52.000,70,11084539,15005,0,1741713891,12932.758926909992,116.31268886999896,53404.58919864 2025-03-11,17:24:53.000,70,11084553,14845,0,1741713892,12932.758926909992,116.27744322000217,53404.512340320005 2025-03-11,17:24:54.000,70,11084504,14525,0,1741713893,12932.745454290001,116.27039409000281,53404.56823728 2025-03-11,17:24:55.000,70,11084619,14925,0,1741713894,12932.698300119991,116.25629583000409,53404.59618576 2025-03-11,17:24:56.000,70,11084565,14685,0,1741713895,12932.698300119991,116.19990279000194,53404.582211520006 2025-03-11,17:24:57.000,70,11084509,14925,0,1741713896,12932.711772739996,116.1717062700045,53404.53330168001 2025-03-11,17:24:58.000,70,11084520,14725,0,1741713897,12932.738717979992,116.09416584000428,53404.50535320001 2025-03-11,17:24:59.000,70,11084587,14605,0,1741713898,12932.738717979992,116.09416584000428,53404.49836608 2025-03-11,17:25:00.000,70,11084478,14725,0,1741713899,12932.718509049992,116.08711670999764,53404.50535320001 2025-03-11,17:25:01.000,70,11084485,14765,0,1741713900,12932.725245360001,116.10121497000364,53404.48439184001 2025-03-11,17:25:02.000,70,11084484,14845,0,1741713901,12932.711772739996,116.05892019000021,53404.62413424001 2025-03-11,17:25:03.000,70,11084532,14925,0,1741713902,12932.651145949996,116.02367454000341,53404.49836608 2025-03-11,17:25:04.000,70,11084469,14725,0,1741713903,12932.671354879996,116.01662541000405,53404.50535320001 2025-03-11,17:25:05.000,70,11084496,14965,0,1741713904,12932.664618570001,115.98842888999934,53404.561250160004 2025-03-11,17:25:06.000,70,11084541,14805,0,1741713905,12932.691563809996,115.9602323700019,53404.49836608 2025-03-11,17:25:07.000,70,11084500,15045,0,1741713906,12932.644409640001,115.98842888999934,53404.53330168001 2025-03-11,17:25:08.000,70,11084481,14965,0,1741713907,12932.657882259991,115.94613411000319,53404.60317288001 2025-03-11,17:25:09.000,70,11084455,15165,0,1741713908,12932.698300119991,116.01662541000405,53404.5402888 2025-03-11,17:25:10.000,70,11084533,14765,0,1741713909,12932.617464399991,116.03072367000277,53404.51932744 2025-03-11,17:25:11.000,70,11084502,14845,0,1741713910,12932.62420071,115.98842888999934,53404.5402888 2025-03-11,17:25:12.000,70,11084465,15045,0,1741713911,12932.630937019996,116.02367454000341,53404.47740472 2025-03-11,17:25:13.000,70,11084534,14965,0,1741713912,12932.630937019996,116.01662541000405,53404.442469120004 2025-03-11,17:25:14.000,70,11084438,14885,0,1741713913,12932.617464399991,115.9954780199987,53404.57522440001 2025-03-11,17:25:15.000,70,11084577,14605,0,1741713914,12932.664618570001,116.04482193000149,53404.582211520006 2025-03-11,17:25:16.000,70,11084496,14925,0,1741713915,12932.630937019996,116.05187106000085,53404.53330168001 2025-03-11,17:25:17.000,70,11084571,15045,0,1741713916,12932.637673329991,116.01662541000405,53404.5402888 2025-03-11,17:25:18.000,70,11084546,15165,0,1741713917,12932.657882259991,116.01662541000405,53404.48439184001 2025-03-11,17:25:19.000,70,11084541,15125,0,1741713918,12932.678091189991,115.98842888999934,53404.54727592 2025-03-11,17:25:20.000,70,11084496,14565,0,1741713919,12932.651145949996,116.0095762800047,53404.512340320005 2025-03-11,17:25:21.000,70,11084556,14965,0,1741713920,12932.657882259991,115.9954780199987,53404.54727592 2025-03-11,17:25:22.000,70,11084566,14885,0,1741713921,12932.678091189991,116.0095762800047,53404.51932744 2025-03-11,17:25:23.000,70,11084609,14925,0,1741713922,12932.711772739996,115.98137975999998,53404.45644336001 2025-03-11,17:25:24.000,70,11084528,14845,0,1741713923,12932.711772739996,115.98137975999998,53404.5402888 2025-03-11,17:25:25.000,70,11084564,14925,0,1741713924,12932.779135839992,115.97433063000062,53404.54727592 2025-03-11,17:25:26.000,70,11084437,14965,0,1741713925,12932.833026319997,115.9602323700019,53404.49137896 2025-03-11,17:25:27.000,70,11084557,14805,0,1741713926,12932.859971559992,115.98842888999934,53404.57522440001 2025-03-11,17:25:28.000,70,11084522,14205,0,1741713927,12932.839762629992,115.96728150000126,53404.48439184001 2025-03-11,17:25:29.000,70,11084554,14685,0,1741713928,12932.859971559992,115.94613411000319,53404.52631456 2025-03-11,17:25:30.000,70,11084595,14525,0,1741713929,12932.873444179997,115.92498671999783,53404.52631456 2025-03-11,17:25:31.000,70,11084538,14565,0,1741713930,12932.880180489992,115.88974107000104,53404.52631456 2025-03-11,17:25:32.000,70,11084494,14565,0,1741713931,12932.886916800002,115.85449542000424,53404.55426304001 2025-03-11,17:25:33.000,70,11084579,14605,0,1741713932,12932.981225139993,115.91088845999911,53404.58919864 2025-03-11,17:25:34.000,70,11084505,14885,0,1741713933,12932.947543590002,115.92498671999783,53404.582211520006 2025-03-11,17:25:35.000,70,11084460,14565,0,1741713934,12932.940807279992,115.86859368000296,53404.561250160004 2025-03-11,17:25:36.000,70,11084481,14525,0,1741713935,12932.920598349992,115.86859368000296,53404.57522440001 2025-03-11,17:25:37.000,70,11084532,15325,0,1741713936,12932.893653109997,115.86859368000296,53404.53330168001 2025-03-11,17:25:38.000,70,11084453,14525,0,1741713937,12932.920598349992,115.84744629000488,53404.57522440001 2025-03-11,17:25:39.000,70,11084459,15125,0,1741713938,12932.940807279992,115.78400412000337,53404.56823728 2025-03-11,17:25:40.000,70,11084541,14885,0,1741713939,12932.981225139993,115.77695499000401,53404.53330168001 2025-03-11,17:25:41.000,70,11084529,14605,0,1741713940,12932.987961450002,115.81220064000081,53404.561250160004 2025-03-11,17:25:42.000,70,11084559,14925,0,1741713941,12933.014906689998,115.83334802999889,53404.60317288001 2025-03-11,17:25:43.000,70,11084527,14405,0,1741713942,12933.082269789993,115.79105325000273,53404.610160000004 2025-03-11,17:25:44.000,70,11084549,14645,0,1741713943,12933.082269789993,115.79810238000209,53404.610160000004 2025-03-11,17:25:45.000,70,11084534,15085,0,1741713944,12933.068797170003,115.81924977000017,53404.61714712 2025-03-11,17:25:46.000,70,11084548,14845,0,1741713945,12933.055324549998,115.77695499000401,53404.67304408001 2025-03-11,17:25:47.000,70,11084554,14845,0,1741713946,12933.115951339998,115.75580759999866,53404.67304408001 2025-03-11,17:25:48.000,70,11084509,14565,0,1741713947,12933.082269789993,115.76990586000466,53404.62413424001 2025-03-11,17:25:49.000,70,11084591,14605,0,1741713948,12933.122687649993,115.75580759999866,53404.63810848 2025-03-11,17:25:50.000,70,11084506,14645,0,1741713949,12933.156369199998,115.7135128200025,53404.65906984 2025-03-11,17:25:51.000,70,11084564,14685,0,1741713950,12933.142896579993,115.70646369000315,53404.63810848 2025-03-11,17:25:52.000,70,11084584,14765,0,1741713951,12933.142896579993,115.7135128200025,53404.66605696 2025-03-11,17:25:53.000,70,11084552,14765,0,1741713952,12933.210259679989,115.66416890999972,53404.65208272001 2025-03-11,17:25:54.000,70,11084492,15125,0,1741713953,12933.203523369993,115.65711978000036,53404.65208272001 2025-03-11,17:25:55.000,70,11084572,14645,0,1741713954,12933.210259679989,115.63597239000228,53404.60317288001 2025-03-11,17:25:56.000,70,11084523,14685,0,1741713955,12933.190050749989,115.64302152000164,53404.70797968 2025-03-11,17:25:57.000,70,11084515,15085,0,1741713956,12933.210259679989,115.64302152000164,53404.65906984 2025-03-11,17:25:58.000,70,11084450,14685,0,1741713957,12933.183314439993,115.62187413000356,53404.7149668 2025-03-11,17:25:59.000,70,11084474,14605,0,1741713958,12933.196787059998,115.56548109000141,53404.75688952 2025-03-11,17:26:00.000,70,11084496,14525,0,1741713959,12933.183314439993,115.58662847999949,53404.65208272001 2025-03-11,17:26:01.000,70,11084547,14725,0,1741713960,12933.163105509993,115.48089153000183,53404.66605696 2025-03-11,17:26:02.000,70,11084525,14725,0,1741713961,12933.176578129998,115.48794066000119,53404.72195392001 2025-03-11,17:26:03.000,70,11084500,14765,0,1741713962,12933.163105509993,115.42449848999968,53404.68701832 2025-03-11,17:26:04.000,70,11084555,14565,0,1741713963,12933.109215029988,115.44564587999776,53404.67304408001 2025-03-11,17:26:05.000,70,11084500,14845,0,1741713964,12933.122687649993,115.42449848999968,53404.68701832 2025-03-11,17:26:06.000,70,11084523,14285,0,1741713965,12933.129423959988,115.38220371000352,53404.7149668 2025-03-11,17:26:07.000,70,11084508,14885,0,1741713966,12933.102478719993,115.36105631999817,53404.72195392001 2025-03-11,17:26:08.000,70,11084590,15165,0,1741713967,12933.142896579993,115.32581067000137,53404.749902400006 2025-03-11,17:26:09.000,70,11084581,15085,0,1741713968,12933.115951339998,115.26941762999923,53404.77086376001 2025-03-11,17:26:10.000,70,11084661,14565,0,1741713969,12933.122687649993,115.26236849999987,53404.7149668 2025-03-11,17:26:11.000,70,11084584,14525,0,1741713970,12933.075533479998,115.26236849999987,53404.7149668 2025-03-11,17:26:12.000,70,11084555,14925,0,1741713971,12933.115951339998,115.24827024000115,53404.73592816 2025-03-11,17:26:13.000,70,11084525,14765,0,1741713972,12933.089006099988,115.191877199999,53404.73592816 2025-03-11,17:26:14.000,70,11084628,14485,0,1741713973,12933.075533479998,115.17072981000092,53404.749902400006 2025-03-11,17:26:15.000,70,11084536,14525,0,1741713974,12933.102478719993,115.11433676999877,53404.68701832 2025-03-11,17:26:16.000,70,11084571,14845,0,1741713975,12933.149632889988,115.08614025000134,53404.73592816 2025-03-11,17:26:17.000,70,11084538,14565,0,1741713976,12933.163105509993,115.11433676999877,53404.72195392001 2025-03-11,17:26:18.000,70,11084553,15045,0,1741713977,12933.102478719993,115.00155069000175,53404.72195392001 2025-03-11,17:26:19.000,70,11084586,14885,0,1741713978,12933.163105509993,114.99450156000239,53404.75688952 2025-03-11,17:26:20.000,70,11084460,14645,0,1741713979,12933.169841819989,114.98745243000303,53404.777850880004 2025-03-11,17:26:21.000,70,11084577,14965,0,1741713980,12933.190050749989,114.93810852000024,53404.76387664 2025-03-11,17:26:22.000,70,11084453,14645,0,1741713981,12933.237204919998,114.9099120000028,53404.70797968 2025-03-11,17:26:23.000,70,11084545,15005,0,1741713982,12933.190050749989,114.93105939000088,53404.73592816 2025-03-11,17:26:24.000,70,11084482,14965,0,1741713983,12933.176578129998,114.85351896000066,53404.77086376001 2025-03-11,17:26:25.000,70,11084610,14685,0,1741713984,12933.183314439993,114.83942070000194,53404.784838 2025-03-11,17:26:26.000,70,11084649,14365,0,1741713985,12933.216995989998,114.77597853000043,53404.777850880004 2025-03-11,17:26:27.000,70,11084552,14645,0,1741713986,12933.210259679989,114.77597853000043,53404.777850880004 2025-03-11,17:26:28.000,70,11084468,14365,0,1741713987,12933.243941229994,114.76892940000107,53404.84073496001 2025-03-11,17:26:29.000,70,11084490,15005,0,1741713988,12933.203523369993,114.72663462000492,53404.77086376001 2025-03-11,17:26:30.000,70,11084606,14805,0,1741713989,12933.210259679989,114.76188027000171,53404.82676072 2025-03-11,17:26:31.000,70,11084468,14405,0,1741713990,12933.216995989998,114.72663462000492,53404.82676072 2025-03-11,17:26:32.000,70,11084453,14565,0,1741713991,12933.190050749989,114.74073288000363,53404.784838 2025-03-11,17:26:33.000,70,11084611,14605,0,1741713992,12933.210259679989,114.73368375000427,53404.784838 2025-03-11,17:26:34.000,70,11084517,14965,0,1741713993,12933.183314439993,114.76188027000171,53404.79182512001 2025-03-11,17:26:35.000,70,11084558,14965,0,1741713994,12933.176578129998,114.77597853000043,53404.784838 2025-03-11,17:26:36.000,70,11084546,14285,0,1741713995,12933.210259679989,114.747782010003,53404.777850880004 2025-03-11,17:26:37.000,70,11084497,14725,0,1741713996,12933.223732299994,114.76188027000171,53404.777850880004 2025-03-11,17:26:38.000,70,11084496,14685,0,1741713997,12933.237204919998,114.79007678999915,53404.75688952 2025-03-11,17:26:39.000,70,11084460,14885,0,1741713998,12933.223732299994,114.80417504999787,53404.777850880004 2025-03-11,17:26:40.000,70,11084513,14725,0,1741713999,12933.176578129998,114.8464698300013,53404.81278648 2025-03-11,17:26:41.000,70,11084538,14725,0,1741714000,12933.223732299994,114.7971259199985,53404.81977360001 2025-03-11,17:26:42.000,70,11084487,15165,0,1741714001,12933.176578129998,114.8112241800045,53404.784838 2025-03-11,17:26:43.000,70,11084471,14885,0,1741714002,12933.230468609989,114.8464698300013,53404.8547092 2025-03-11,17:26:44.000,70,11084613,14725,0,1741714003,12933.230468609989,114.87466634999873,53404.84073496001 2025-03-11,17:26:45.000,70,11084472,14965,0,1741714004,12933.243941229994,114.87466634999873,53404.88265768 2025-03-11,17:26:46.000,70,11084500,14805,0,1741714005,12933.264150159994,114.86056809000002,53404.81278648 2025-03-11,17:26:47.000,70,11084627,14805,0,1741714006,12933.250677539989,114.83942070000194,53404.81977360001 2025-03-11,17:26:48.000,70,11084481,15085,0,1741714007,12933.250677539989,114.89581374000409,53404.896631920004 2025-03-11,17:26:49.000,70,11084522,14685,0,1741714008,12933.237204919998,114.91696113000216,53404.8547092 2025-03-11,17:26:50.000,70,11084546,14845,0,1741714009,12933.304568019994,114.92401026000152,53404.8547092 2025-03-11,17:26:51.000,70,11084533,15085,0,1741714010,12933.284359089994,114.91696113000216,53404.84073496001 2025-03-11,17:26:52.000,70,11084562,14845,0,1741714011,12933.237204919998,114.8464698300013,53404.91060616001 2025-03-11,17:26:53.000,70,11084563,14965,0,1741714012,12933.385403739994,114.92401026000152,53404.9245804 2025-03-11,17:26:54.000,70,11084508,14685,0,1741714013,12933.344985879994,114.93810852000024,53404.84073496001 2025-03-11,17:26:55.000,70,11084621,14565,0,1741714014,12933.385403739994,114.91696113000216,53404.966503120006 2025-03-11,17:26:56.000,70,11084616,14765,0,1741714015,12933.37193111999,114.9099120000028,53404.95951600001 2025-03-11,17:26:57.000,70,11084523,14805,0,1741714016,12933.41908529,114.9099120000028,53404.896631920004 2025-03-11,17:26:58.000,70,11084459,14605,0,1741714017,12933.446030529994,114.88171547999809,53404.90361904 2025-03-11,17:26:59.000,70,11084495,14725,0,1741714018,12933.43255790999,114.9451576499996,53404.88964480001 2025-03-11,17:27:00.000,70,11084533,14525,0,1741714019,12933.446030529994,114.9451576499996,53404.90361904 2025-03-11,17:27:01.000,70,11084570,14725,0,1741714020,12933.446030529994,114.95925590999832,53404.86169632 2025-03-11,17:27:02.000,70,11084394,14645,0,1741714021,12933.506657319995,114.93810852000024,53404.81977360001 2025-03-11,17:27:03.000,70,11084505,14685,0,1741714022,12933.52012994,114.9099120000028,53404.84073496001 2025-03-11,17:27:04.000,70,11084459,14725,0,1741714023,12933.51339362999,114.93810852000024,53404.82676072 2025-03-11,17:27:05.000,70,11084450,14485,0,1741714024,12933.567284109995,114.96630503999768,53404.945541760004 2025-03-11,17:27:06.000,70,11084443,14805,0,1741714025,12933.60096566,114.98040330000367,53404.93855464001 2025-03-11,17:27:07.000,70,11084505,15205,0,1741714026,12933.60096566,114.95925590999832,53404.966503120006 2025-03-11,17:27:08.000,70,11084667,14685,0,1741714027,12933.64138352,114.96630503999768,53404.917593280006 2025-03-11,17:27:09.000,70,11084527,14885,0,1741714028,12933.66159245,114.89581374000409,53404.95951600001 2025-03-11,17:27:10.000,70,11084454,14445,0,1741714029,12933.73569185999,114.85351896000066,53404.9245804 2025-03-11,17:27:11.000,70,11084506,14885,0,1741714030,12933.69527399999,114.86056809000002,53404.95252888 2025-03-11,17:27:12.000,70,11084662,14565,0,1741714031,12933.69527399999,114.82532244000322,53404.95951600001 2025-03-11,17:27:13.000,70,11084476,14605,0,1741714032,12933.70201031,114.88876461000473,53405.05034856 2025-03-11,17:27:14.000,70,11084685,14725,0,1741714033,12933.72221924,114.9099120000028,53405.14118112 2025-03-11,17:27:15.000,70,11084562,14765,0,1741714034,12933.73569185999,114.8112241800045,53404.93156752 2025-03-11,17:27:16.000,70,11084501,14485,0,1741714035,12933.776109719991,114.88876461000473,53404.95951600001 2025-03-11,17:27:17.000,70,11084483,14965,0,1741714036,12933.75590078999,114.80417504999787,53404.91060616001 2025-03-11,17:27:18.000,70,11084516,15125,0,1741714037,12933.71548292999,114.82532244000322,53405.015412960005 2025-03-11,17:27:19.000,70,11084574,14645,0,1741714038,12933.749164479996,114.79007678999915,53405.05034856 2025-03-11,17:27:20.000,70,11084468,14845,0,1741714039,12933.82326389,114.7971259199985,53404.966503120006 2025-03-11,17:27:21.000,70,11084561,14605,0,1741714040,12933.856945439991,114.88876461000473,53405.134194000006 2025-03-11,17:27:22.000,70,11084631,15045,0,1741714041,12933.7626371,114.7971259199985,53405.064322800004 2025-03-11,17:27:23.000,70,11084587,15245,0,1741714042,12933.809791269996,114.76188027000171,53405.16214248 2025-03-11,17:27:24.000,70,11084514,14605,0,1741714043,12933.850209129996,114.76892940000107,53405.0293872 2025-03-11,17:27:25.000,70,11084496,14445,0,1741714044,12933.870418059996,114.8112241800045,53405.09227128 2025-03-11,17:27:26.000,70,11084643,14885,0,1741714045,12933.850209129996,114.72663462000492,53405.09227128 2025-03-11,17:27:27.000,70,11084338,14725,0,1741714046,12933.856945439991,114.69138897000084,53405.15515536001 2025-03-11,17:27:28.000,70,11084555,15045,0,1741714047,12933.863681750001,114.64909419000469,53405.14118112 2025-03-11,17:27:29.000,70,11084556,14765,0,1741714048,12933.863681750001,114.62089766999998,53405.14816824 2025-03-11,17:27:30.000,70,11084467,14725,0,1741714049,12933.917572229991,114.48696420000488,53405.113232640004 2025-03-11,17:27:31.000,70,11084399,14285,0,1741714050,12933.84347282,114.57860289000382,53404.98746448001 2025-03-11,17:27:32.000,70,11084659,14685,0,1741714051,12933.910835919996,114.5010624600036,53405.02240008 2025-03-11,17:27:33.000,70,11084637,14925,0,1741714052,12933.82326389,114.57155376000446,53405.0293872 2025-03-11,17:27:34.000,70,11084594,14565,0,1741714053,12933.917572229991,114.33188334000442,53405.1691296 2025-03-11,17:27:35.000,70,11084584,14765,0,1741714054,12933.924308540001,114.45876768000016,53405.0992584 2025-03-11,17:27:36.000,70,11084446,14845,0,1741714055,12933.877154369991,114.19794987000205,53405.21803944 2025-03-11,17:27:37.000,70,11084567,14965,0,1741714056,12933.856945439991,114.27549030000228,53405.24598792001 2025-03-11,17:27:38.000,70,11084344,14645,0,1741714057,12933.971462709997,114.26844117000292,53405.20406520001 2025-03-11,17:27:39.000,70,11084286,14645,0,1741714058,12933.897363299991,114.18385161000333,53405.21803944 2025-03-11,17:27:40.000,70,11084593,14885,0,1741714059,12933.890626989996,114.289588560001,53405.14816824 2025-03-11,17:27:41.000,70,11084464,14485,0,1741714060,12933.80305496,114.20499900000141,53405.29489776001 2025-03-11,17:27:42.000,70,11084414,14725,0,1741714061,12933.890626989996,114.16270421999798,53405.085284160006 2025-03-11,17:27:43.000,70,11084491,14605,0,1741714062,12933.978199019992,114.17680248000397,53405.24598792001 2025-03-11,17:27:44.000,70,11084585,14325,0,1741714063,12934.038825809992,114.1415568299999,53405.19707808 2025-03-11,17:27:45.000,70,11084302,14645,0,1741714064,12934.011880569997,114.16270421999798,53405.2390008 2025-03-11,17:27:46.000,70,11084380,14845,0,1741714065,12934.166815700002,114.09926205000374,53405.19009096 2025-03-11,17:27:47.000,70,11084680,15005,0,1741714066,12934.133134149997,114.14860595999926,53405.16214248 2025-03-11,17:27:48.000,70,11084554,14605,0,1741714067,12934.133134149997,114.05696727000031,53405.21105232 2025-03-11,17:27:49.000,70,11084632,14525,0,1741714068,12934.254387729998,114.11336031000246,53405.25996216 2025-03-11,17:27:50.000,70,11084380,15125,0,1741714069,12934.133134149997,113.91598466999858,53405.1691296 2025-03-11,17:27:51.000,70,11084457,14765,0,1741714070,12934.146606770002,113.97942684000009,53405.252975040006 2025-03-11,17:27:52.000,70,11084490,14845,0,1741714071,12934.261124039993,113.91598466999858,53405.20406520001 2025-03-11,17:27:53.000,70,11084560,14885,0,1741714072,12934.207233560002,113.90893553999922,53405.2390008 2025-03-11,17:27:54.000,70,11084480,14885,0,1741714073,12934.180288319993,113.81024772000092,53405.28791064 2025-03-11,17:27:55.000,70,11084411,14765,0,1741714074,12934.193760939997,113.88778815000114,53405.252975040006 2025-03-11,17:27:56.000,70,11084431,14365,0,1741714075,12934.173552009997,113.80319859000156,53405.27393640001 2025-03-11,17:27:57.000,70,11084538,14685,0,1741714076,12934.160079389992,113.831395109999,53405.31585912 2025-03-11,17:27:58.000,70,11084413,14645,0,1741714077,12934.166815700002,113.76795294000476,53405.32284624001 2025-03-11,17:27:59.000,70,11084588,14685,0,1741714078,12934.187024630002,113.7961494600022,53405.28791064 2025-03-11,17:28:00.000,70,11084466,14605,0,1741714079,12934.193760939997,113.74680554999941,53405.308872 2025-03-11,17:28:01.000,70,11084551,14645,0,1741714080,12934.234178799998,113.59877381999831,53405.28791064 2025-03-11,17:28:02.000,70,11084486,14845,0,1741714081,12934.207233560002,113.6974616400039,53405.26694928 2025-03-11,17:28:03.000,70,11084479,14645,0,1741714082,12934.200497249993,113.77500207000412,53405.22502656001 2025-03-11,17:28:04.000,70,11084492,14645,0,1741714083,12934.267860350003,113.78910033000284,53405.16214248 2025-03-11,17:28:05.000,70,11084520,14845,0,1741714084,12934.321750829993,113.78910033000284,53405.29489776001 2025-03-11,17:28:06.000,70,11084495,14725,0,1741714085,12934.267860350003,113.75385467999877,53405.26694928 2025-03-11,17:28:07.000,70,11084475,14845,0,1741714086,12934.335223449998,113.71860903000197,53405.36476896 2025-03-11,17:28:08.000,70,11084469,14565,0,1741714087,12934.389113929989,113.75385467999877,53405.31585912 2025-03-11,17:28:09.000,70,11084472,14645,0,1741714088,12934.416059169998,113.71155990000261,53405.32284624001 2025-03-11,17:28:10.000,70,11084421,14405,0,1741714089,12934.409322859989,113.70451077000325,53405.27393640001 2025-03-11,17:28:11.000,70,11084531,14645,0,1741714090,12934.456477029998,113.69041251000453,53405.41367880001 2025-03-11,17:28:12.000,70,11084508,14805,0,1741714091,12934.436268099998,113.72565816000133,53405.34380760001 2025-03-11,17:28:13.000,70,11084633,14885,0,1741714092,12934.422795479994,113.6833633799979,53405.42765304 2025-03-11,17:28:14.000,70,11084537,14965,0,1741714093,12934.422795479994,113.64106860000174,53405.32284624001 2025-03-11,17:28:15.000,70,11084498,14765,0,1741714094,12934.483422269994,113.65516686000046,53405.37175608001 2025-03-11,17:28:16.000,70,11084413,14405,0,1741714095,12934.436268099998,113.70451077000325,53405.43464016 2025-03-11,17:28:17.000,70,11084486,15045,0,1741714096,12934.449740719989,113.61287208000431,53405.469575760006 2025-03-11,17:28:18.000,70,11084478,14565,0,1741714097,12934.436268099998,113.60582294999767,53405.38573032 2025-03-11,17:28:19.000,70,11084435,15045,0,1741714098,12934.429531789989,113.5846755599996,53405.36476896 2025-03-11,17:28:20.000,70,11084518,14325,0,1741714099,12934.443004409994,113.60582294999767,53405.46258864001 2025-03-11,17:28:21.000,70,11084416,14565,0,1741714100,12934.382377619993,113.54238078000344,53405.44162728001 2025-03-11,17:28:22.000,70,11084541,14645,0,1741714101,12934.436268099998,113.47188948000257,53405.45560152 2025-03-11,17:28:23.000,70,11084540,15205,0,1741714102,12934.449740719989,113.46484035000321,53405.448614400004 2025-03-11,17:28:24.000,70,11084511,14765,0,1741714103,12934.503631199994,113.42959469999914,53405.49752424 2025-03-11,17:28:25.000,70,11084523,14805,0,1741714104,12934.537312749999,113.4507420900045,53405.52547272 2025-03-11,17:28:26.000,70,11084375,14925,0,1741714105,12934.523840129994,113.47188948000257,53405.54643408 2025-03-11,17:28:27.000,70,11084547,15005,0,1741714106,12934.557521679999,113.44369295999786,53405.49752424 2025-03-11,17:28:28.000,70,11084462,14965,0,1741714107,12934.59120322999,113.38729992000299,53405.56040832001 2025-03-11,17:28:29.000,70,11084556,15205,0,1741714108,12934.55078536999,113.49303687000065,53405.43464016 2025-03-11,17:28:30.000,70,11084442,15045,0,1741714109,12934.597939539999,113.41549644000042,53405.44162728001 2025-03-11,17:28:31.000,70,11084487,14525,0,1741714110,12934.597939539999,113.31680862000212,53405.57438256 2025-03-11,17:28:32.000,70,11084471,15205,0,1741714111,12934.65856633,113.4366438299985,53405.518485600005 2025-03-11,17:28:33.000,70,11084535,14685,0,1741714112,12934.67877526,113.42254556999978,53405.56040832001 2025-03-11,17:28:34.000,70,11084462,14845,0,1741714113,12934.75961098,113.39434905000235,53405.52547272 2025-03-11,17:28:35.000,70,11084629,14645,0,1741714114,12934.73266573999,113.28861210000468,53405.54643408 2025-03-11,17:28:36.000,70,11084455,14805,0,1741714115,12934.81350145999,113.31680862000212,53405.637266640006 2025-03-11,17:28:37.000,70,11084560,14445,0,1741714116,12934.77308359999,113.28861210000468,53405.54643408 2025-03-11,17:28:38.000,70,11084547,14765,0,1741714117,12934.80002884,113.2392681900019,53405.57438256 2025-03-11,17:28:39.000,70,11084501,15005,0,1741714118,12934.77981991,113.18287514999975,53405.66521512 2025-03-11,17:28:40.000,70,11084531,14925,0,1741714119,12934.77981991,113.3027103600034,53405.66521512 2025-03-11,17:28:41.000,70,11084513,14845,0,1741714120,12934.725929429995,113.22516993000318,53405.5534212 2025-03-11,17:28:42.000,70,11084424,14685,0,1741714121,12934.71919312,113.1899242799991,53405.6232924 2025-03-11,17:28:43.000,70,11084471,14565,0,1741714122,12934.705720499995,113.20402253999782,53405.65124088 2025-03-11,17:28:44.000,70,11084481,14885,0,1741714123,12934.746138359995,113.17582602000039,53405.60233104 2025-03-11,17:28:45.000,70,11084457,14685,0,1741714124,12934.73266573999,113.11943297999824,53405.56040832001 2025-03-11,17:28:46.000,70,11084484,14925,0,1741714125,12934.71919312,113.11943297999824,53405.588356800006 2025-03-11,17:28:47.000,70,11084505,14445,0,1741714126,12934.71245680999,113.11238384999888,53405.56040832001 2025-03-11,17:28:48.000,70,11084548,14725,0,1741714127,12934.746138359995,113.14058037000359,53405.637266640006 2025-03-11,17:28:49.000,70,11084467,14605,0,1741714128,12934.746138359995,113.10533471999952,53405.60931816001 2025-03-11,17:28:50.000,70,11084510,15045,0,1741714129,12934.73940205,113.11943297999824,53405.53944696001 2025-03-11,17:28:51.000,70,11084407,14725,0,1741714130,12934.82023777,113.14058037000359,53405.67220224 2025-03-11,17:28:52.000,70,11084505,14925,0,1741714131,12934.80002884,113.14762950000295,53405.588356800006 2025-03-11,17:28:53.000,70,11084473,14685,0,1741714132,12934.826974079995,113.11238384999888,53405.70713784001 2025-03-11,17:28:54.000,70,11084516,14885,0,1741714133,12934.887600869995,113.07713820000208,53405.60233104 2025-03-11,17:28:55.000,70,11084540,14845,0,1741714134,12934.907809799995,113.12648211000487,53405.637266640006 2025-03-11,17:28:56.000,70,11084526,14565,0,1741714135,12934.95496396999,113.0912364600008,53405.6931636 2025-03-11,17:28:57.000,70,11084544,15045,0,1741714136,12934.98190921,113.08418733000144,53405.637266640006 2025-03-11,17:28:58.000,70,11084476,14765,0,1741714137,12935.008854449996,113.00664690000121,53405.67220224 2025-03-11,17:28:59.000,70,11084505,14365,0,1741714138,12935.015590759991,113.07008907000272,53405.70015072 2025-03-11,17:29:00.000,70,11084516,15125,0,1741714139,12935.049272309996,112.9925486400025,53405.74207344 2025-03-11,17:29:01.000,70,11084511,14525,0,1741714140,12935.082953860001,112.97845038000378,53405.6232924 2025-03-11,17:29:02.000,70,11084547,14845,0,1741714141,12935.089690169996,113.02074515999993,53405.6931636 2025-03-11,17:29:03.000,70,11084517,15205,0,1741714142,12935.082953860001,113.00664690000121,53405.71412496 2025-03-11,17:29:04.000,70,11084467,14725,0,1741714143,12935.157053269992,113.07713820000208,53405.686176480005 2025-03-11,17:29:05.000,70,11084485,14845,0,1741714144,12935.150316959996,113.08418733000144,53405.72809920001 2025-03-11,17:29:06.000,70,11084536,14525,0,1741714145,12935.183998510001,113.07008907000272,53405.74207344 2025-03-11,17:29:07.000,70,11084540,14605,0,1741714146,12935.177262199992,113.13353124000423,53405.77700904001 2025-03-11,17:29:08.000,70,11084447,14765,0,1741714147,12935.183998510001,113.14762950000295,53405.70713784001 2025-03-11,17:29:09.000,70,11084493,14605,0,1741714148,12935.177262199992,113.21107167000446,53405.783996160004 2025-03-11,17:29:10.000,70,11084553,15005,0,1741714149,12935.237888989992,113.12648211000487,53405.83989312 2025-03-11,17:29:11.000,70,11084474,14845,0,1741714150,12935.244625300002,113.18287514999975,53405.72111208 2025-03-11,17:29:12.000,70,11084496,14605,0,1741714151,12935.278306849992,113.24631732000125,53405.756047680006 2025-03-11,17:29:13.000,70,11084598,14845,0,1741714152,12935.311988399997,113.26746470999933,53405.8678416 2025-03-11,17:29:14.000,70,11084509,14885,0,1741714153,12935.386087810002,113.29566123000404,53405.82591888001 2025-03-11,17:29:15.000,70,11084437,15045,0,1741714154,12935.399560429993,113.28861210000468,53405.83989312 2025-03-11,17:29:16.000,70,11084553,14965,0,1741714155,12935.392824119997,113.35205426999892,53405.853867360005 2025-03-11,17:29:17.000,70,11084505,14645,0,1741714156,12935.406296740002,113.3027103600034,53405.86085448 2025-03-11,17:29:18.000,70,11084603,14885,0,1741714157,12935.413033049997,113.35910339999828,53405.88880296 2025-03-11,17:29:19.000,70,11084447,14645,0,1741714158,12935.561231869993,113.31680862000212,53405.87482872001 2025-03-11,17:29:20.000,70,11084517,14885,0,1741714159,12935.541022939993,113.37320166000427,53405.902777200004 2025-03-11,17:29:21.000,70,11084515,14685,0,1741714160,12935.574704489998,113.35205426999892,53405.9377128 2025-03-11,17:29:22.000,70,11084415,14605,0,1741714161,12935.594913419998,113.44369295999786,53405.90976432 2025-03-11,17:29:23.000,70,11084461,14845,0,1741714162,12935.628594969989,113.34500513999956,53405.96566128001 2025-03-11,17:29:24.000,70,11084517,14685,0,1741714163,12935.655540209998,113.27451383999869,53405.88181584 2025-03-11,17:29:25.000,70,11084395,14885,0,1741714164,12935.695958069999,113.28156296999805,53405.95867416 2025-03-11,17:29:26.000,70,11084494,15005,0,1741714165,12935.695958069999,113.26746470999933,53406.021558240005 2025-03-11,17:29:27.000,70,11084542,14805,0,1741714166,12935.695958069999,113.28861210000468,53405.972648400006 2025-03-11,17:29:28.000,70,11084576,14725,0,1741714167,12935.743112239994,113.2392681900019,53405.97963552 2025-03-11,17:29:29.000,70,11084670,14765,0,1741714168,12935.776793789999,113.24631732000125,53406.06348096001 2025-03-11,17:29:30.000,70,11084502,14845,0,1741714169,12935.756584859999,113.16172776000167,53406.021558240005 2025-03-11,17:29:31.000,70,11084461,14645,0,1741714170,12935.81047533999,113.15467863000231,53406.03553248 2025-03-11,17:29:32.000,70,11084446,14725,0,1741714171,12935.79026640999,113.16172776000167,53406.119377920004 2025-03-11,17:29:33.000,70,11084428,14845,0,1741714172,12935.797002719999,113.11943297999824,53406.12636504 2025-03-11,17:29:34.000,70,11084457,14525,0,1741714173,12935.85089319999,113.11943297999824,53406.091429440006 2025-03-11,17:29:35.000,70,11084487,14525,0,1741714174,12935.817211649999,113.18287514999975,53406.091429440006 2025-03-11,17:29:36.000,70,11084442,14965,0,1741714175,12935.884574749994,113.17582602000039,53406.05649384 2025-03-11,17:29:37.000,70,11084540,14605,0,1741714176,12935.85089319999,113.14762950000295,53406.1473264 2025-03-11,17:29:38.000,70,11084359,14685,0,1741714177,12935.87783844,113.20402253999782,53406.10540368 2025-03-11,17:29:39.000,70,11084602,14405,0,1741714178,12935.85762951,113.1899242799991,53406.23117184001 2025-03-11,17:29:40.000,70,11084523,15045,0,1741714179,12935.9182563,113.16172776000167,53406.12636504 2025-03-11,17:29:41.000,70,11084514,14845,0,1741714180,12936.01256463999,113.21812080000382,53406.11239080001 2025-03-11,17:29:42.000,70,11084509,14965,0,1741714181,12935.985619399995,113.17582602000039,53406.1473264 2025-03-11,17:29:43.000,70,11084510,14565,0,1741714182,12936.005828329995,113.1899242799991,53406.1473264 2025-03-11,17:29:44.000,70,11084469,14485,0,1741714183,12936.005828329995,113.15467863000231,53406.15431352 2025-03-11,17:29:45.000,70,11084590,15085,0,1741714184,12936.05298249999,113.11943297999824,53406.238158960005 2025-03-11,17:29:46.000,70,11084453,14645,0,1741714185,12936.03950988,113.18287514999975,53406.15431352 2025-03-11,17:29:47.000,70,11084425,14645,0,1741714186,12936.03277356999,113.22516993000318,53406.15431352 2025-03-11,17:29:48.000,70,11084595,14525,0,1741714187,12936.07992774,113.21107167000446,53406.189249120005 2025-03-11,17:29:49.000,70,11084563,14765,0,1741714188,12936.026037259995,113.19697340999846,53406.20322336 2025-03-11,17:29:50.000,70,11084505,14885,0,1741714189,12936.10013667,113.16877689000103,53406.189249120005 2025-03-11,17:29:51.000,70,11084547,14365,0,1741714190,12936.066455119995,113.2392681900019,53406.22418472 2025-03-11,17:29:52.000,70,11084576,14765,0,1741714191,12936.09340035999,113.21812080000382,53406.259120320006 2025-03-11,17:29:53.000,70,11084519,15045,0,1741714192,12936.03950988,113.24631732000125,53406.24514608 2025-03-11,17:29:54.000,70,11084572,14725,0,1741714193,12936.07319142999,113.21107167000446,53406.25213320001 2025-03-11,17:29:55.000,70,11084489,14845,0,1741714194,12936.046246189995,113.27451383999869,53406.23117184001 2025-03-11,17:29:56.000,70,11084559,14965,0,1741714195,12936.046246189995,113.26746470999933,53406.287068800004 2025-03-11,17:29:57.000,70,11084472,14685,0,1741714196,12936.086664049995,113.24631732000125,53406.30104304001 2025-03-11,17:29:58.000,70,11084593,14685,0,1741714197,12936.086664049995,113.24631732000125,53406.29405592 2025-03-11,17:29:59.000,70,11084597,14805,0,1741714198,12936.05971881,113.31680862000212,53406.356940000005 2025-03-11,17:30:00.000,70,11084394,14525,0,1741714199,12936.10013667,113.25336645000061,53406.308030160006 2025-03-11,17:30:01.000,70,11084470,14565,0,1741714200,12936.07319142999,113.2392681900019,53406.37091424 2025-03-11,17:30:02.000,70,11084585,14805,0,1741714201,12936.07992774,113.26041557999997,53406.29405592 2025-03-11,17:30:03.000,70,11084642,15165,0,1741714202,12936.10013667,113.29566123000404,53406.3220044 2025-03-11,17:30:04.000,70,11084458,14845,0,1741714203,12936.066455119995,113.36615253000491,53406.27309456 2025-03-11,17:30:05.000,70,11084561,14725,0,1741714204,12936.07992774,113.35910339999828,53406.287068800004 2025-03-11,17:30:06.000,70,11084480,14645,0,1741714205,12936.10013667,113.36615253000491,53406.33597864 2025-03-11,17:30:07.000,70,11084458,14925,0,1741714206,12936.14055453,113.35910339999828,53406.29405592 2025-03-11,17:30:08.000,70,11084564,14605,0,1741714207,12936.11360928999,113.38025079000363,53406.41982408001 2025-03-11,17:30:09.000,70,11084519,14565,0,1741714208,12936.1203456,113.4013981800017,53406.37790136001 2025-03-11,17:30:10.000,70,11084623,14725,0,1741714209,12936.20118132,113.4013981800017,53406.356940000005 2025-03-11,17:30:11.000,70,11084513,14525,0,1741714210,12936.234862869991,113.42254556999978,53406.39886272001 2025-03-11,17:30:12.000,70,11084517,14925,0,1741714211,12936.288753349996,113.39434905000235,53406.36392712 2025-03-11,17:30:13.000,70,11084550,14885,0,1741714212,12936.329171209996,113.39434905000235,53406.3918756 2025-03-11,17:30:14.000,70,11084496,14725,0,1741714213,12936.268544419996,113.45779122000386,53406.3918756 2025-03-11,17:30:15.000,70,11084486,14685,0,1741714214,12936.369589069996,113.42254556999978,53406.39886272001 2025-03-11,17:30:16.000,70,11084485,14605,0,1741714215,12936.376325379992,113.41549644000042,53406.48270816 2025-03-11,17:30:17.000,70,11084559,14765,0,1741714216,12936.356116449992,113.4507420900045,53406.4617468 2025-03-11,17:30:18.000,70,11084547,14925,0,1741714217,12936.322434900001,113.42254556999978,53406.51764376001 2025-03-11,17:30:19.000,70,11084567,14485,0,1741714218,12936.369589069996,113.4013981800017,53406.41283696 2025-03-11,17:30:20.000,70,11084502,14885,0,1741714219,12936.342643830001,113.45779122000386,53406.37790136001 2025-03-11,17:30:21.000,70,11084535,14605,0,1741714220,12936.362852760001,113.4366438299985,53406.426811200006 2025-03-11,17:30:22.000,70,11084529,14525,0,1741714221,12936.389797999997,113.46484035000321,53406.44078544 2025-03-11,17:30:23.000,70,11084544,14845,0,1741714222,12936.423479550002,113.49303687000065,53406.4617468 2025-03-11,17:30:24.000,70,11084593,14885,0,1741714223,12936.423479550002,113.41549644000042,53406.44777256001 2025-03-11,17:30:25.000,70,11084517,14725,0,1741714224,12936.416743239992,113.44369295999786,53406.54559224001 2025-03-11,17:30:26.000,70,11084431,14845,0,1741714225,12936.403270620001,113.42959469999914,53406.524630880005 2025-03-11,17:30:27.000,70,11084508,14725,0,1741714226,12936.376325379992,113.45779122000386,53406.53860512 2025-03-11,17:30:28.000,70,11084435,15005,0,1741714227,12936.389797999997,113.49303687000065,53406.51065664 2025-03-11,17:30:29.000,70,11084522,14845,0,1741714228,12936.342643830001,113.49303687000065,53406.48969528 2025-03-11,17:30:30.000,70,11084542,14885,0,1741714229,12936.410006929997,113.42959469999914,53406.43379832 2025-03-11,17:30:31.000,70,11084428,14965,0,1741714230,12936.362852760001,113.45779122000386,53406.55956648 2025-03-11,17:30:32.000,70,11084487,14205,0,1741714231,12936.369589069996,113.40844731000107,53406.54559224001 2025-03-11,17:30:33.000,70,11084506,14805,0,1741714232,12936.329171209996,113.42959469999914,53406.56655360001 2025-03-11,17:30:34.000,70,11084481,14685,0,1741714233,12936.288753349996,113.53533165000408,53406.524630880005 2025-03-11,17:30:35.000,70,11084543,15085,0,1741714234,12936.288753349996,113.47893861000193,53406.48969528 2025-03-11,17:30:36.000,70,11084532,14725,0,1741714235,12936.248335489996,113.50008600000001,53406.56655360001 2025-03-11,17:30:37.000,70,11084477,14685,0,1741714236,12936.248335489996,113.46484035000321,53406.53860512 2025-03-11,17:30:38.000,70,11084502,14765,0,1741714237,12936.22139025,113.45779122000386,53406.58052784 2025-03-11,17:30:39.000,70,11084459,14805,0,1741714238,12936.228126559996,113.47188948000257,53406.524630880005 2025-03-11,17:30:40.000,70,11084480,14845,0,1741714239,12936.26180811,113.42254556999978,53406.55257936 2025-03-11,17:30:41.000,70,11084511,15125,0,1741714240,12936.22139025,113.42959469999914,53406.55257936 2025-03-11,17:30:42.000,70,11084469,14525,0,1741714241,12936.268544419996,113.39434905000235,53406.53860512 2025-03-11,17:30:43.000,70,11084447,14845,0,1741714242,12936.255071799991,113.41549644000042,53406.54559224001 2025-03-11,17:30:44.000,70,11084512,14845,0,1741714243,12936.234862869991,113.42254556999978,53406.524630880005 2025-03-11,17:30:45.000,70,11084554,15205,0,1741714244,12936.24159918,113.35205426999892,53406.573540720005 2025-03-11,17:30:46.000,70,11084544,14605,0,1741714245,12936.207917629996,113.37320166000427,53406.56655360001 2025-03-11,17:30:47.000,70,11084550,15005,0,1741714246,12936.17423607999,113.34500513999956,53406.61546344001 2025-03-11,17:30:48.000,70,11084514,14645,0,1741714247,12936.16076346,113.3379560100002,53406.56655360001 2025-03-11,17:30:49.000,70,11084484,14685,0,1741714248,12936.13381821999,113.36615253000491,53406.594502080006 2025-03-11,17:30:50.000,70,11084478,15005,0,1741714249,12936.05971881,113.31680862000212,53406.54559224001 2025-03-11,17:30:51.000,70,11084576,14845,0,1741714250,12936.03277356999,113.30975949000276,53406.54559224001 2025-03-11,17:30:52.000,70,11084526,14645,0,1741714251,12935.97888309,113.37320166000427,53406.51065664 2025-03-11,17:30:53.000,70,11084484,14885,0,1741714252,12935.924992609995,113.35910339999828,53406.573540720005 2025-03-11,17:30:54.000,70,11084471,15005,0,1741714253,12935.85762951,113.34500513999956,53406.54559224001 2025-03-11,17:30:55.000,70,11084582,14685,0,1741714254,12935.85762951,113.36615253000491,53406.53860512 2025-03-11,17:30:56.000,70,11084465,14885,0,1741714255,12935.844156889994,113.35910339999828,53406.50366952 2025-03-11,17:30:57.000,70,11084527,14765,0,1741714256,12935.803739029994,113.35205426999892,53406.48969528 2025-03-11,17:30:58.000,70,11084546,14805,0,1741714257,12935.79026640999,113.32385775000148,53406.49668240001 2025-03-11,17:30:59.000,70,11084555,15125,0,1741714258,12935.79026640999,113.3379560100002,53406.43379832 2025-03-11,17:31:00.000,70,11084517,14645,0,1741714259,12935.77005747999,113.32385775000148,53406.4617468 2025-03-11,17:31:01.000,70,11084482,14925,0,1741714260,12935.79026640999,113.31680862000212,53406.44078544 2025-03-11,17:31:02.000,70,11084480,14525,0,1741714261,12935.763321169994,113.30975949000276,53406.48270816 2025-03-11,17:31:03.000,70,11084477,14845,0,1741714262,12935.756584859999,113.30975949000276,53406.426811200006 2025-03-11,17:31:04.000,70,11084525,14885,0,1741714263,12935.736375929999,113.35205426999892,53406.38488848 2025-03-11,17:31:05.000,70,11084581,14925,0,1741714264,12935.77005747999,113.36615253000491,53406.41283696 2025-03-11,17:31:06.000,70,11084528,15245,0,1741714265,12935.722903309994,113.34500513999956,53406.405849840005 2025-03-11,17:31:07.000,70,11084448,14565,0,1741714266,12935.709430689989,113.28156296999805,53406.34296576 2025-03-11,17:31:08.000,70,11084494,14765,0,1741714267,12935.729639619989,113.24631732000125,53406.4617468 2025-03-11,17:31:09.000,70,11084575,14845,0,1741714268,12935.675749139999,113.25336645000061,53406.426811200006 2025-03-11,17:31:10.000,70,11084562,14925,0,1741714269,12935.655540209998,113.19697340999846,53406.405849840005 2025-03-11,17:31:11.000,70,11084492,14605,0,1741714270,12935.662276519994,113.22516993000318,53406.405849840005 2025-03-11,17:31:12.000,70,11084547,14845,0,1741714271,12935.648803899989,113.16877689000103,53406.34995288001 2025-03-11,17:31:13.000,70,11084483,14845,0,1741714272,12935.554495559998,113.16172776000167,53406.34995288001 2025-03-11,17:31:14.000,70,11084530,15005,0,1741714273,12935.541022939993,113.07713820000208,53406.30104304001 2025-03-11,17:31:15.000,70,11084502,15205,0,1741714274,12935.541022939993,113.10533471999952,53406.31501728 2025-03-11,17:31:16.000,70,11084518,15125,0,1741714275,12935.446714600002,113.07008907000272,53406.41283696 2025-03-11,17:31:17.000,70,11084478,14725,0,1741714276,12935.433241979998,113.04894168000465,53406.26610744 2025-03-11,17:31:18.000,70,11084526,14845,0,1741714277,12935.419769359993,113.02074515999993,53406.34995288001 2025-03-11,17:31:19.000,70,11084408,14725,0,1741714278,12935.372615189997,113.01369603000057,53406.28008168001 2025-03-11,17:31:20.000,70,11084491,14765,0,1741714279,12935.318724709992,113.02779428999929,53406.34296576 2025-03-11,17:31:21.000,70,11084479,14965,0,1741714280,12935.332197329997,113.03484341999865,53406.29405592 2025-03-11,17:31:22.000,70,11084556,14685,0,1741714281,12935.305252090002,112.97845038000378,53406.3220044 2025-03-11,17:31:23.000,70,11084497,14685,0,1741714282,12935.278306849992,112.93615560000035,53406.28008168001 2025-03-11,17:31:24.000,70,11084491,15125,0,1741714283,12935.264834230002,112.8797625599982,53406.23117184001 2025-03-11,17:31:25.000,70,11084452,14685,0,1741714284,12935.311988399997,112.89386082000419,53406.19623624 2025-03-11,17:31:26.000,70,11084526,14885,0,1741714285,12935.278306849992,112.82336952000333,53406.27309456 2025-03-11,17:31:27.000,70,11084499,14725,0,1741714286,12935.258097919992,112.8445169100014,53406.23117184001 2025-03-11,17:31:28.000,70,11084487,14445,0,1741714287,12935.264834230002,112.81632039000397,53406.24514608 2025-03-11,17:31:29.000,70,11084567,14845,0,1741714288,12935.264834230002,112.73173083000438,53406.25213320001 2025-03-11,17:31:30.000,70,11084470,14965,0,1741714289,12935.258097919992,112.68238692000159,53406.22418472 2025-03-11,17:31:31.000,70,11084545,14925,0,1741714290,12935.244625300002,112.65419040000415,53406.21021048001 2025-03-11,17:31:32.000,70,11084469,14645,0,1741714291,12935.197471129992,112.58369910000329,53406.21021048001 2025-03-11,17:31:33.000,70,11084532,15005,0,1741714292,12935.237888989992,112.60484649000136,53406.20322336 2025-03-11,17:31:34.000,70,11084447,15045,0,1741714293,12935.170525889996,112.4850112799977,53406.23117184001 2025-03-11,17:31:35.000,70,11084504,14965,0,1741714294,12935.157053269992,112.45681476000027,53406.22418472 2025-03-11,17:31:36.000,70,11084493,15005,0,1741714295,12935.150316959996,112.42156911000347,53406.189249120005 2025-03-11,17:31:37.000,70,11084488,15005,0,1741714296,12935.136844339992,112.41451998000412,53406.22418472 2025-03-11,17:31:38.000,70,11084468,14925,0,1741714297,12935.089690169996,112.33697955000389,53406.16130064001 2025-03-11,17:31:39.000,70,11084369,14965,0,1741714298,12935.062744930001,112.2876356400011,53406.238158960005 2025-03-11,17:31:40.000,70,11084474,15125,0,1741714299,12935.049272309996,112.30878302999918,53406.1473264 2025-03-11,17:31:41.000,70,11084365,14845,0,1741714300,12935.056008619991,112.16075129999808,53406.18226200001 2025-03-11,17:31:42.000,70,11084504,14925,0,1741714301,12934.97517289999,112.13960391,53406.1473264 2025-03-11,17:31:43.000,70,11084485,15325,0,1741714302,12934.91454610999,112.18189869000344,53406.10540368 2025-03-11,17:31:44.000,70,11084534,15005,0,1741714303,12935.00211814,112.17484956000408,53406.140339280006 2025-03-11,17:31:45.000,70,11084486,14765,0,1741714304,12934.995381829991,112.25943912000366,53406.16130064001 2025-03-11,17:31:46.000,70,11084521,15165,0,1741714305,12934.995381829991,112.21714434000023,53406.189249120005 2025-03-11,17:31:47.000,70,11084483,14565,0,1741714306,12934.93475503999,112.19599695000215,53406.1473264 2025-03-11,17:31:48.000,70,11084496,14845,0,1741714307,12934.91454610999,112.23124259999895,53406.12636504 2025-03-11,17:31:49.000,70,11084545,14765,0,1741714308,12934.94149135,112.29468477000046,53406.10540368 2025-03-11,17:31:50.000,70,11084474,14925,0,1741714309,12934.907809799995,112.28058651000174,53406.17527488 2025-03-11,17:31:51.000,70,11084566,14685,0,1741714310,12934.95496396999,112.21714434000023,53406.20322336 2025-03-11,17:31:52.000,70,11084605,14645,0,1741714311,12934.948227659996,112.22419346999959,53406.15431352 2025-03-11,17:31:53.000,70,11084516,14645,0,1741714312,12934.96170028,112.32993042000453,53406.15431352 2025-03-11,17:31:54.000,70,11084509,14565,0,1741714313,12934.948227659996,112.19599695000215,53406.0774552 2025-03-11,17:31:55.000,70,11084542,15205,0,1741714314,12934.98190921,112.2523899900043,53406.11239080001 2025-03-11,17:31:56.000,70,11084430,14685,0,1741714315,12934.91454610999,112.17484956000408,53406.08444232001 2025-03-11,17:31:57.000,70,11084449,14565,0,1741714316,12934.988645519996,112.1889478200028,53406.04950672 2025-03-11,17:31:58.000,70,11084435,14725,0,1741714317,12934.988645519996,112.13255478000065,53406.10540368 2025-03-11,17:31:59.000,70,11084444,14885,0,1741714318,12935.069481239996,112.12550565000129,53406.21021048001 2025-03-11,17:32:00.000,70,11084476,14685,0,1741714319,12935.029063379996,112.06911260999914,53406.09841656 2025-03-11,17:32:01.000,70,11084561,14845,0,1741714320,12935.049272309996,112.06206347999978,53406.16130064001 2025-03-11,17:32:02.000,70,11084546,14925,0,1741714321,12935.056008619991,112.09730913000385,53406.12636504 2025-03-11,17:32:03.000,70,11084483,14965,0,1741714322,12935.089690169996,112.0409160900017,53406.0774552 2025-03-11,17:32:04.000,70,11084363,14885,0,1741714323,12935.210943749997,111.96337566000147,53406.22418472 2025-03-11,17:32:05.000,70,11084578,15045,0,1741714324,12935.190734819997,111.95632653000212,53406.24514608 2025-03-11,17:32:06.000,70,11084527,14925,0,1741714325,12935.143580650001,111.90698261999933,53406.17527488 2025-03-11,17:32:07.000,70,11084497,14685,0,1741714326,12935.157053269992,111.98452304999955,53406.0774552 2025-03-11,17:32:08.000,70,11084581,14685,0,1741714327,12935.264834230002,111.89993348999997,53406.1473264 2025-03-11,17:32:09.000,70,11084536,14885,0,1741714328,12935.291779469997,111.85763871000381,53406.18226200001 2025-03-11,17:32:10.000,70,11084530,15125,0,1741714329,12935.311988399997,111.83649131999846,53406.17527488 2025-03-11,17:32:11.000,70,11084414,14645,0,1741714330,12935.386087810002,111.86468784000317,53406.16130064001 2025-03-11,17:32:12.000,70,11084362,14685,0,1741714331,12935.338933639992,111.78714741000294,53406.1473264 2025-03-11,17:32:13.000,70,11084430,14925,0,1741714332,12935.433241979998,111.89288436000061,53406.21021048001 2025-03-11,17:32:14.000,70,11084366,14885,0,1741714333,12935.386087810002,111.81534393000038,53406.22418472 2025-03-11,17:32:15.000,70,11084523,15285,0,1741714334,12935.500605079993,111.78714741000294,53406.287068800004 2025-03-11,17:32:16.000,70,11084467,14725,0,1741714335,12935.493868769998,111.75895088999823,53406.21021048001 2025-03-11,17:32:17.000,70,11084567,14805,0,1741714336,12935.581440799993,111.7941965400023,53406.19623624 2025-03-11,17:32:18.000,70,11084480,15165,0,1741714337,12935.601649729993,111.73780350000015,53406.287068800004 2025-03-11,17:32:19.000,70,11084483,14885,0,1741714338,12935.682485449994,111.75190175999887,53406.29405592 2025-03-11,17:32:20.000,70,11084449,14725,0,1741714339,12935.689221759989,111.7307543700008,53406.21021048001 2025-03-11,17:32:21.000,70,11084432,15125,0,1741714340,12935.736375929999,111.70255785000336,53406.25213320001 2025-03-11,17:32:22.000,70,11084508,15365,0,1741714341,12935.736375929999,111.681410459998,53406.24514608 2025-03-11,17:32:23.000,70,11084480,14525,0,1741714342,12935.743112239994,111.681410459998,53406.28008168001 2025-03-11,17:32:24.000,70,11084504,14725,0,1741714343,12935.817211649999,111.63911568000185,53406.32899152001 2025-03-11,17:32:25.000,70,11084411,15125,0,1741714344,12935.83068426999,111.62501742000313,53406.37790136001 2025-03-11,17:32:26.000,70,11084475,14805,0,1741714345,12935.91151998999,111.63911568000185,53406.31501728 2025-03-11,17:32:27.000,70,11084491,15165,0,1741714346,12935.965410469995,111.5827226399997,53406.34995288001 2025-03-11,17:32:28.000,70,11084439,14965,0,1741714347,12935.89804737,111.56862438000098,53406.3918756 2025-03-11,17:32:29.000,70,11084481,15245,0,1741714348,12935.95193784999,111.58977176999906,53406.36392712 2025-03-11,17:32:30.000,70,11084425,15165,0,1741714349,12935.97888309,111.56157525000162,53406.3918756 2025-03-11,17:32:31.000,70,11084466,15485,0,1741714350,12936.005828329995,111.5827226399997,53406.41982408001 2025-03-11,17:32:32.000,70,11084409,15005,0,1741714351,12936.05298249999,111.55452612000227,53406.44777256001 2025-03-11,17:32:33.000,70,11084528,14965,0,1741714352,12936.066455119995,111.5827226399997,53406.41283696 2025-03-11,17:32:34.000,70,11084513,15005,0,1741714353,12936.1203456,111.60387002999778,53406.4617468 2025-03-11,17:32:35.000,70,11084597,15365,0,1741714354,12936.167499769996,111.60387002999778,53406.46873392001 2025-03-11,17:32:36.000,70,11084427,15165,0,1741714355,12936.13381821999,111.5827226399997,53406.531618 2025-03-11,17:32:37.000,70,11084479,14965,0,1741714356,12936.17423607999,111.60387002999778,53406.56655360001 2025-03-11,17:32:38.000,70,11084397,14965,0,1741714357,12936.16076346,111.51223133999883,53406.50366952 2025-03-11,17:32:39.000,70,11084454,14765,0,1741714358,12936.167499769996,111.5474769900029,53406.58052784 2025-03-11,17:32:40.000,70,11084537,15045,0,1741714359,12936.187708699996,111.61796829000377,53406.622450560004 2025-03-11,17:32:41.000,70,11084547,14685,0,1741714360,12936.248335489996,111.5474769900029,53406.4617468 2025-03-11,17:32:42.000,70,11084502,15245,0,1741714361,12936.275280729991,111.57567351000034,53406.573540720005 2025-03-11,17:32:43.000,70,11084502,14725,0,1741714362,12936.322434900001,111.59682089999842,53406.54559224001 2025-03-11,17:32:44.000,70,11084420,14725,0,1741714363,12936.308962279996,111.61796829000377,53406.61546344001 2025-03-11,17:32:45.000,70,11084342,14765,0,1741714364,12936.376325379992,111.49813308000012,53406.692321760005 2025-03-11,17:32:46.000,70,11084474,14845,0,1741714365,12936.389797999997,111.5474769900029,53406.62943768 2025-03-11,17:32:47.000,70,11084451,14765,0,1741714366,12936.383061690001,111.58977176999906,53406.594502080006 2025-03-11,17:32:48.000,70,11084486,15005,0,1741714367,12936.504315270002,111.58977176999906,53406.74821872 2025-03-11,17:32:49.000,70,11084403,15045,0,1741714368,12936.517787889992,111.56862438000098,53406.65039904 2025-03-11,17:32:50.000,70,11084438,15125,0,1741714369,12936.612096229997,111.56862438000098,53406.692321760005 2025-03-11,17:32:51.000,70,11084558,14845,0,1741714370,12936.605359920002,111.50518220999948,53406.692321760005 2025-03-11,17:32:52.000,70,11084510,14805,0,1741714371,12936.632305159997,111.56157525000162,53406.74821872 2025-03-11,17:32:53.000,70,11084492,15165,0,1741714372,12936.686195640003,111.49108395000076,53406.790141440004 2025-03-11,17:32:54.000,70,11084520,14685,0,1741714373,12936.719877189993,111.49813308000012,53406.811102800006 2025-03-11,17:32:55.000,70,11084507,14845,0,1741714374,12936.814185529998,111.47698569000204,53406.79712856 2025-03-11,17:32:56.000,70,11084497,14685,0,1741714375,12936.827658149989,111.47698569000204,53406.76918008 2025-03-11,17:32:57.000,70,11084440,14925,0,1741714376,12936.901757559994,111.46993656000268,53406.83206416001 2025-03-11,17:32:58.000,70,11084511,14765,0,1741714377,12936.847867079989,111.49813308000012,53406.762192960006 2025-03-11,17:32:59.000,70,11084492,14765,0,1741714378,12936.868076009989,111.45583830000396,53406.81808992 2025-03-11,17:33:00.000,70,11084477,15125,0,1741714379,12936.888284939989,111.42764177999925,53406.89494824 2025-03-11,17:33:01.000,70,11084539,14885,0,1741714380,12936.955648039999,111.49108395000076,53406.83206416001 2025-03-11,17:33:02.000,70,11084494,14845,0,1741714381,12936.915230179999,111.42059264999989,53406.860012640005 2025-03-11,17:33:03.000,70,11084576,14965,0,1741714382,12936.921966489994,111.50518220999948,53406.90193536001 2025-03-11,17:33:04.000,70,11084509,14845,0,1741714383,12936.908493869989,111.54042786000355,53406.88097400001 2025-03-11,17:33:05.000,70,11084459,14845,0,1741714384,12936.98932958999,111.4840348200014,53407.00674216 2025-03-11,17:33:06.000,70,11084545,14645,0,1741714385,12936.96912065999,111.56862438000098,53406.9159096 2025-03-11,17:33:07.000,70,11084442,14885,0,1741714386,12936.96912065999,111.56862438000098,53406.99276792 2025-03-11,17:33:08.000,70,11084519,14725,0,1741714387,12936.935439109999,111.64616481000121,53406.957832320004 2025-03-11,17:33:09.000,70,11084480,14725,0,1741714388,12936.921966489994,111.66731219999929,53406.9857808 2025-03-11,17:33:10.000,70,11084474,14765,0,1741714389,12936.874812319998,111.68845959000464,53406.92289672001 2025-03-11,17:33:11.000,70,11084540,14805,0,1741714390,12936.915230179999,111.78009828000359,53406.95084520001 2025-03-11,17:33:12.000,70,11084489,14805,0,1741714391,12936.915230179999,111.82239305999974,53406.99276792 2025-03-11,17:33:13.000,70,11084515,15045,0,1741714392,12936.854603389998,111.84354044999782,53407.02071640001 2025-03-11,17:33:14.000,70,11084510,14845,0,1741714393,12936.847867079989,111.86468784000317,53407.027703520005 2025-03-11,17:33:15.000,70,11084447,15085,0,1741714394,12936.868076009989,111.94927740000276,53407.04866488001 2025-03-11,17:33:16.000,70,11084515,14845,0,1741714395,12936.854603389998,111.99157217999891,53407.055652 2025-03-11,17:33:17.000,70,11084469,14965,0,1741714396,12936.834394459998,112.02681783000298,53407.04167776 2025-03-11,17:33:18.000,70,11084513,14525,0,1741714397,12936.820921839993,112.0761617399985,53406.978793680006 2025-03-11,17:33:19.000,70,11084548,14685,0,1741714398,12936.820921839993,112.06206347999978,53407.076613360005 2025-03-11,17:33:20.000,70,11084534,14645,0,1741714399,12936.814185529998,112.11140739000257,53407.00674216 2025-03-11,17:33:21.000,70,11084490,15045,0,1741714400,12936.814185529998,112.18189869000344,53407.027703520005 2025-03-11,17:33:22.000,70,11084514,14925,0,1741714401,12936.753558739998,112.16780043000472,53407.027703520005 2025-03-11,17:33:23.000,70,11084447,14885,0,1741714402,12936.854603389998,112.18189869000344,53407.04167776 2025-03-11,17:33:24.000,70,11084466,14605,0,1741714403,12936.767031359988,112.21714434000023,53407.06962624001 2025-03-11,17:33:25.000,70,11084521,14845,0,1741714404,12936.746822429988,112.31583215999854,53407.04167776 2025-03-11,17:33:26.000,70,11084484,14685,0,1741714405,12936.733349809998,112.3228812899979,53407.02071640001 2025-03-11,17:33:27.000,70,11084495,15125,0,1741714406,12936.706404570003,112.36517607000133,53407.04866488001 2025-03-11,17:33:28.000,70,11084473,14605,0,1741714407,12936.814185529998,112.40042171999812,53407.03469064 2025-03-11,17:33:29.000,70,11084506,14765,0,1741714408,12936.767031359988,112.49206041000434,53407.04167776 2025-03-11,17:33:30.000,70,11084498,14845,0,1741714409,12936.753558739998,112.57664997000393,53407.01372928 2025-03-11,17:33:31.000,70,11084554,14605,0,1741714410,12936.767031359988,112.597797360002,53407.04866488001 2025-03-11,17:33:32.000,70,11084516,15205,0,1741714411,12936.773767669998,112.597797360002,53407.10456184 2025-03-11,17:33:33.000,70,11084536,15085,0,1741714412,12936.760295049993,112.68943605000095,53407.06263912 2025-03-11,17:33:34.000,70,11084587,14605,0,1741714413,12936.854603389998,112.75287822000246,53407.06962624001 2025-03-11,17:33:35.000,70,11084502,14925,0,1741714414,12936.780503979993,112.77402561000054,53407.03469064 2025-03-11,17:33:36.000,70,11084515,14885,0,1741714415,12936.807449219988,112.79517299999861,53407.00674216 2025-03-11,17:33:37.000,70,11084356,15045,0,1741714416,12936.847867079989,112.8445169100014,53407.00674216 2025-03-11,17:33:38.000,70,11084444,15165,0,1741714417,12936.921966489994,112.8797625599982,53407.04866488001 2025-03-11,17:33:39.000,70,11084412,15005,0,1741714418,12936.908493869989,112.88681169000483,53407.00674216 2025-03-11,17:33:40.000,70,11084475,14685,0,1741714419,12936.955648039999,112.90795908000291,53407.027703520005 2025-03-11,17:33:41.000,70,11084427,14885,0,1741714420,12936.942175419994,112.9432047299997,53407.08360048 2025-03-11,17:33:42.000,70,11084470,15205,0,1741714421,12936.928702799989,112.98549951000314,53407.03469064 2025-03-11,17:33:43.000,70,11084406,15005,0,1741714422,12936.948911729989,112.9925486400025,53407.04866488001 2025-03-11,17:33:44.000,70,11084437,15085,0,1741714423,12937.002802209994,113.00664690000121,53407.04866488001 2025-03-11,17:33:45.000,70,11084446,14765,0,1741714424,12937.03648376,113.02779428999929,53406.99975504001 2025-03-11,17:33:46.000,70,11084500,14885,0,1741714425,12937.04995637999,112.95730298999842,53407.076613360005 2025-03-11,17:33:47.000,70,11084463,15125,0,1741714426,12937.07690162,112.97140125000442,53407.09757472001 2025-03-11,17:33:48.000,70,11084459,15365,0,1741714427,12937.13752841,112.9432047299997,53407.146484560006 2025-03-11,17:33:49.000,70,11084543,15085,0,1741714428,12937.15100102999,112.97845038000378,53407.13949744001 2025-03-11,17:33:50.000,70,11084525,14885,0,1741714429,12937.19141888999,112.97140125000442,53407.125523200004 2025-03-11,17:33:51.000,70,11084456,14885,0,1741714430,12937.21162781999,113.02779428999929,53407.027703520005 2025-03-11,17:33:52.000,70,11084399,14805,0,1741714431,12937.17794627,113.04189254999801,53407.08360048 2025-03-11,17:33:53.000,70,11084513,14845,0,1741714432,12937.23183674999,113.02074515999993,53407.09058760001 2025-03-11,17:33:54.000,70,11084459,15085,0,1741714433,12937.29919985,112.98549951000314,53407.11853608001 2025-03-11,17:33:55.000,70,11084453,15165,0,1741714434,12937.285727229995,113.00664690000121,53407.06263912 2025-03-11,17:33:56.000,70,11084376,15085,0,1741714435,12937.326145089995,113.04189254999801,53407.18142016 2025-03-11,17:33:57.000,70,11084579,14885,0,1741714436,12937.33288139999,113.055990810004,53407.15347168 2025-03-11,17:33:58.000,70,11084505,15045,0,1741714437,12937.38003557,113.03484341999865,53407.1604588 2025-03-11,17:33:59.000,70,11084426,15205,0,1741714438,12937.35309032999,113.06303994000336,53407.146484560006 2025-03-11,17:34:00.000,70,11084408,15005,0,1741714439,12937.38003557,113.09828559000016,53407.11853608001 2025-03-11,17:34:01.000,70,11084523,14965,0,1741714440,12937.406980809996,113.11238384999888,53407.146484560006 2025-03-11,17:34:02.000,70,11084424,15205,0,1741714441,12937.39350818999,113.14762950000295,53407.146484560006 2025-03-11,17:34:03.000,70,11084536,14685,0,1741714442,12937.42045343,113.12648211000487,53407.11853608001 2025-03-11,17:34:04.000,70,11084508,14885,0,1741714443,12937.406980809996,113.10533471999952,53407.11853608001 2025-03-11,17:34:05.000,70,11084486,15125,0,1741714444,12937.4002445,113.14058037000359,53407.13251032 2025-03-11,17:34:06.000,70,11084514,14925,0,1741714445,12937.37329925999,113.12648211000487,53407.125523200004 2025-03-11,17:34:07.000,70,11084439,14605,0,1741714446,12937.38003557,113.11238384999888,53407.195394400005 2025-03-11,17:34:08.000,70,11084542,14725,0,1741714447,12937.427189739996,113.11943297999824,53407.20238152 2025-03-11,17:34:09.000,70,11084585,14885,0,1741714448,12937.44066236,113.16172776000167,53407.15347168 2025-03-11,17:34:10.000,70,11084471,14925,0,1741714449,12937.447398669996,113.16877689000103,53407.15347168 2025-03-11,17:34:11.000,70,11084566,14965,0,1741714450,12937.42045343,113.0912364600008,53407.21635576001 2025-03-11,17:34:12.000,70,11084519,15525,0,1741714451,12937.46087129,113.18287514999975,53407.16744592001 2025-03-11,17:34:13.000,70,11084453,15085,0,1741714452,12937.39350818999,113.23221906000254,53407.18840728001 2025-03-11,17:34:14.000,70,11084529,14925,0,1741714453,12937.33961771,113.20402253999782,53407.293214080004 2025-03-11,17:34:15.000,70,11084509,14765,0,1741714454,12937.29246353999,113.21107167000446,53407.146484560006 2025-03-11,17:34:16.000,70,11084525,15165,0,1741714455,12937.33288139999,113.21812080000382,53407.125523200004 2025-03-11,17:34:17.000,70,11084549,15365,0,1741714456,12937.305936159995,113.16172776000167,53407.1604588 2025-03-11,17:34:18.000,70,11084512,14725,0,1741714457,12937.38003557,113.16877689000103,53407.13251032 2025-03-11,17:34:19.000,70,11084475,14805,0,1741714458,12937.21836413,113.21812080000382,53407.146484560006 2025-03-11,17:34:20.000,70,11084451,14885,0,1741714459,12937.245309369995,113.19697340999846,53407.13251032 2025-03-11,17:34:21.000,70,11084419,14765,0,1741714460,12937.285727229995,113.25336645000061,53407.195394400005 2025-03-11,17:34:22.000,70,11084549,15205,0,1741714461,12937.225100439995,113.15467863000231,53407.18142016 2025-03-11,17:34:23.000,70,11084512,15245,0,1741714462,12937.204891509995,113.23221906000254,53407.1604588 2025-03-11,17:34:24.000,70,11084552,14845,0,1741714463,12937.19141888999,113.26041557999997,53407.10456184 2025-03-11,17:34:25.000,70,11084400,14725,0,1741714464,12937.21162781999,113.26041557999997,53407.146484560006 2025-03-11,17:34:26.000,70,11084496,14805,0,1741714465,12937.21162781999,113.25336645000061,53407.244304240005 2025-03-11,17:34:27.000,70,11084589,14885,0,1741714466,12937.144264719995,113.31680862000212,53407.06263912 2025-03-11,17:34:28.000,70,11084395,15125,0,1741714467,12937.15100102999,113.34500513999956,53407.10456184 2025-03-11,17:34:29.000,70,11084459,14925,0,1741714468,12937.15100102999,113.35910339999828,53407.1604588 2025-03-11,17:34:30.000,70,11084525,15005,0,1741714469,12937.164473649995,113.42254556999978,53407.146484560006 2025-03-11,17:34:31.000,70,11084522,14965,0,1741714470,12937.13752841,113.45779122000386,53407.195394400005 2025-03-11,17:34:32.000,70,11084540,14885,0,1741714471,12937.11058316999,113.42254556999978,53407.04866488001 2025-03-11,17:34:33.000,70,11084480,15085,0,1741714472,12937.083637929994,113.50713512999937,53407.1604588 2025-03-11,17:34:34.000,70,11084463,14805,0,1741714473,12937.05669269,113.47893861000193,53407.15347168 2025-03-11,17:34:35.000,70,11084461,15205,0,1741714474,12937.04995637999,113.54238078000344,53407.09757472001 2025-03-11,17:34:36.000,70,11084500,15005,0,1741714475,12937.00953851999,113.56352817000152,53407.18142016 2025-03-11,17:34:37.000,70,11084609,14765,0,1741714476,12937.083637929994,113.59877381999831,53407.13251032 2025-03-11,17:34:38.000,70,11084472,14805,0,1741714477,12937.063428999994,113.62697034000303,53407.146484560006 2025-03-11,17:34:39.000,70,11084526,14925,0,1741714478,12937.02974744999,113.67631424999854,53407.13251032 2025-03-11,17:34:40.000,70,11084582,14925,0,1741714479,12937.043220069994,113.69041251000453,53407.11853608001 2025-03-11,17:34:41.000,70,11084395,15125,0,1741714480,12936.955648039999,113.81024772000092,53407.20936864 2025-03-11,17:34:42.000,70,11084536,14725,0,1741714481,12936.98932958999,113.69041251000453,53407.09757472001 2025-03-11,17:34:43.000,70,11084513,14965,0,1741714482,12936.942175419994,113.78910033000284,53407.125523200004 2025-03-11,17:34:44.000,70,11084365,14765,0,1741714483,12936.96912065999,113.78205120000348,53407.055652 2025-03-11,17:34:45.000,70,11084476,15365,0,1741714484,12937.00953851999,113.94418119000329,53407.11853608001 2025-03-11,17:34:46.000,70,11084577,15125,0,1741714485,12937.023011139994,113.90893553999922,53407.06263912 2025-03-11,17:34:47.000,70,11084431,14685,0,1741714486,12936.982593279994,113.9935250999988,53407.09757472001 2025-03-11,17:34:48.000,70,11084498,14725,0,1741714487,12937.023011139994,113.9935250999988,53407.09058760001 2025-03-11,17:34:49.000,70,11084416,14605,0,1741714488,12936.962384349994,114.06401639999967,53407.04167776 2025-03-11,17:34:50.000,70,11084422,14725,0,1741714489,12936.975856969999,114.1063111800031,53407.04167776 2025-03-11,17:34:51.000,70,11084512,15005,0,1741714490,12937.043220069994,114.12745857000118,53406.99975504001 2025-03-11,17:34:52.000,70,11084512,15165,0,1741714491,12937.016274829999,114.16975335000461,53406.978793680006 2025-03-11,17:34:53.000,70,11084562,14845,0,1741714492,12937.002802209994,114.19794987000205,53407.03469064 2025-03-11,17:34:54.000,70,11084463,15125,0,1741714493,12937.023011139994,114.19794987000205,53407.027703520005 2025-03-11,17:34:55.000,70,11084531,14685,0,1741714494,12937.03648376,114.23319551999884,53407.00674216 2025-03-11,17:34:56.000,70,11084479,14845,0,1741714495,12937.03648376,114.32483420999779,53407.01372928 2025-03-11,17:34:57.000,70,11084530,15045,0,1741714496,12937.063428999994,114.31073594999907,53407.02071640001 2025-03-11,17:34:58.000,70,11084523,14845,0,1741714497,12937.03648376,114.34598160000314,53406.96481944 2025-03-11,17:34:59.000,70,11084533,14765,0,1741714498,12937.063428999994,114.41647290000401,53406.97180656001 2025-03-11,17:35:00.000,70,11084543,14885,0,1741714499,12937.11731948,114.42352203000337,53406.94385808 2025-03-11,17:35:01.000,70,11084501,14685,0,1741714500,12937.103846859995,114.47286593999888,53406.93687096 2025-03-11,17:35:02.000,70,11084498,14845,0,1741714501,12937.07016530999,114.5010624600036,53406.978793680006 2025-03-11,17:35:03.000,70,11084478,15205,0,1741714502,12937.144264719995,114.56450462999783,53406.93687096 2025-03-11,17:35:04.000,70,11084553,14885,0,1741714503,12937.09711055,114.56450462999783,53406.94385808 2025-03-11,17:35:05.000,70,11084492,14725,0,1741714504,12937.09711055,114.67024158000277,53406.95084520001 2025-03-11,17:35:06.000,70,11084480,14845,0,1741714505,12937.083637929994,114.68433984000148,53406.94385808 2025-03-11,17:35:07.000,70,11084492,15245,0,1741714506,12937.124055789995,114.6984381000002,53406.92289672001 2025-03-11,17:35:08.000,70,11084516,14885,0,1741714507,12937.09037423999,114.86056809000002,53406.94385808 2025-03-11,17:35:09.000,70,11084491,14965,0,1741714508,12937.063428999994,114.85351896000066,53406.93687096 2025-03-11,17:35:10.000,70,11084515,14965,0,1741714509,12937.04995637999,114.85351896000066,53406.92988384001 2025-03-11,17:35:11.000,70,11084555,14645,0,1741714510,12937.083637929994,114.9451576499996,53406.88796112 2025-03-11,17:35:12.000,70,11084550,14805,0,1741714511,12937.023011139994,114.96630503999768,53406.92988384001 2025-03-11,17:35:13.000,70,11084567,14765,0,1741714512,12937.016274829999,114.98745243000303,53406.957832320004 2025-03-11,17:35:14.000,70,11084480,15045,0,1741714513,12936.996065899999,115.02974720999919,53406.957832320004 2025-03-11,17:35:15.000,70,11084552,14685,0,1741714514,12936.962384349994,115.0931893800007,53406.90193536001 2025-03-11,17:35:16.000,70,11084427,15045,0,1741714515,12936.955648039999,115.11433676999877,53406.908922480005 2025-03-11,17:35:17.000,70,11084460,14405,0,1741714516,12936.935439109999,115.13548416000413,53406.908922480005 2025-03-11,17:35:18.000,70,11084544,14565,0,1741714517,12936.881548629994,115.23417198000243,53406.89494824 2025-03-11,17:35:19.000,70,11084515,15165,0,1741714518,12936.847867079989,115.26236849999987,53406.88097400001 2025-03-11,17:35:20.000,70,11084557,14765,0,1741714519,12936.827658149989,115.26236849999987,53406.87398688 2025-03-11,17:35:21.000,70,11084547,15085,0,1741714520,12936.814185529998,115.29056502000458,53406.908922480005 2025-03-11,17:35:22.000,70,11084502,14605,0,1741714521,12936.780503979993,115.36105631999817,53406.88796112 2025-03-11,17:35:23.000,70,11084510,14565,0,1741714522,12936.706404570003,115.3681054500048,53406.8460384 2025-03-11,17:35:24.000,70,11084470,14805,0,1741714523,12936.713140879998,115.38925284000288,53406.90193536001 2025-03-11,17:35:25.000,70,11084472,14845,0,1741714524,12936.713140879998,115.48794066000119,53406.790141440004 2025-03-11,17:35:26.000,70,11084555,14965,0,1741714525,12936.659250399993,115.49498979000055,53406.87398688 2025-03-11,17:35:27.000,70,11084407,14845,0,1741714526,12936.625568850002,115.5020389199999,53406.79712856 2025-03-11,17:35:28.000,70,11084539,14765,0,1741714527,12936.612096229997,115.54433370000334,53406.83206416001 2025-03-11,17:35:29.000,70,11084449,14765,0,1741714528,12936.605359920002,115.56548109000141,53406.82507704 2025-03-11,17:35:30.000,70,11084512,14885,0,1741714529,12936.524524200002,115.6148250000042,53406.76918008 2025-03-11,17:35:31.000,70,11084503,14725,0,1741714530,12936.571678369997,115.63597239000228,53406.79712856 2025-03-11,17:35:32.000,70,11084484,14645,0,1741714531,12936.558205749992,115.650070650001,53406.741231600005 2025-03-11,17:35:33.000,70,11084507,14845,0,1741714532,12936.470633719997,115.70646369000315,53406.622450560004 2025-03-11,17:35:34.000,70,11084523,15045,0,1741714533,12936.463897410002,115.69236543000443,53406.6014892 2025-03-11,17:35:35.000,70,11084466,14805,0,1741714534,12936.443688480002,115.7135128200025,53406.65738616 2025-03-11,17:35:36.000,70,11084512,15525,0,1741714535,12936.430215859997,115.70646369000315,53406.62943768 2025-03-11,17:35:37.000,70,11084441,15405,0,1741714536,12936.430215859997,115.75580759999866,53406.58751496001 2025-03-11,17:35:38.000,70,11084500,15525,0,1741714537,12936.416743239992,115.69236543000443,53406.56655360001 2025-03-11,17:35:39.000,70,11084445,14925,0,1741714538,12936.410006929997,115.73466021000058,53406.58052784 2025-03-11,17:35:40.000,70,11084536,14845,0,1741714539,12936.410006929997,115.73466021000058,53406.58751496001 2025-03-11,17:35:41.000,70,11084484,15285,0,1741714540,12936.463897410002,115.78400412000337,53406.6014892 2025-03-11,17:35:42.000,70,11084512,14805,0,1741714541,12936.403270620001,115.77695499000401,53406.6014892 2025-03-11,17:35:43.000,70,11084490,15205,0,1741714542,12936.436952169992,115.81220064000081,53406.573540720005 2025-03-11,17:35:44.000,70,11084541,15125,0,1741714543,12936.443688480002,115.86859368000296,53406.62943768 2025-03-11,17:35:45.000,70,11084457,15085,0,1741714544,12936.403270620001,115.88269194000168,53406.573540720005 2025-03-11,17:35:46.000,70,11084520,15005,0,1741714545,12936.403270620001,115.85449542000424,53406.6014892 2025-03-11,17:35:47.000,70,11084516,15085,0,1741714546,12936.396534309992,115.8967902000004,53406.58751496001 2025-03-11,17:35:48.000,70,11084539,15165,0,1741714547,12936.376325379992,115.91088845999911,53406.53860512 2025-03-11,17:35:49.000,70,11084496,15005,0,1741714548,12936.423479550002,115.88269194000168,53406.48969528 2025-03-11,17:35:50.000,70,11084523,15005,0,1741714549,12936.403270620001,115.88974107000104,53406.48969528 2025-03-11,17:35:51.000,70,11084581,15165,0,1741714550,12936.396534309992,115.88269194000168,53406.48969528 2025-03-11,17:35:52.000,70,11084374,14845,0,1741714551,12936.470633719997,115.93203585000447,53406.58751496001 2025-03-11,17:35:53.000,70,11084565,15125,0,1741714552,12936.484106340002,116.0095762800047,53406.43379832 2025-03-11,17:35:54.000,70,11084433,14845,0,1741714553,12936.436952169992,116.01662541000405,53406.49668240001 2025-03-11,17:35:55.000,70,11084548,15325,0,1741714554,12936.463897410002,116.01662541000405,53406.46873392001 2025-03-11,17:35:56.000,70,11084519,15005,0,1741714555,12936.470633719997,115.98137975999998,53406.48270816 2025-03-11,17:35:57.000,70,11084497,14605,0,1741714556,12936.511051579997,115.97433063000062,53406.454759680004 2025-03-11,17:35:58.000,70,11084541,15325,0,1741714557,12936.551469439997,115.97433063000062,53406.44777256001 2025-03-11,17:35:59.000,70,11084539,15365,0,1741714558,12936.457161099992,115.94613411000319,53406.454759680004 2025-03-11,17:36:00.000,70,11084572,15085,0,1741714559,12936.457161099992,115.94613411000319,53406.44777256001 2025-03-11,17:36:01.000,70,11084524,15125,0,1741714560,12936.477370029992,115.8967902000004,53406.4617468 2025-03-11,17:36:02.000,70,11084463,14485,0,1741714561,12936.484106340002,115.86859368000296,53406.49668240001 2025-03-11,17:36:03.000,70,11084429,14765,0,1741714562,12936.436952169992,115.90383932999976,53406.48969528 2025-03-11,17:36:04.000,70,11084502,15005,0,1741714563,12936.403270620001,115.92498671999783,53406.48969528 2025-03-11,17:36:05.000,70,11084447,14525,0,1741714564,12936.403270620001,115.8615445500036,53406.44078544 2025-03-11,17:36:06.000,70,11084484,14365,0,1741714565,12936.383061690001,115.88269194000168,53406.49668240001 2025-03-11,17:36:07.000,70,11084521,14725,0,1741714566,12936.396534309992,115.90383932999976,53406.51065664 2025-03-11,17:36:08.000,70,11084520,14805,0,1741714567,12936.322434900001,115.91088845999911,53406.46873392001 2025-03-11,17:36:09.000,70,11084535,15085,0,1741714568,12936.329171209996,115.86859368000296,53406.44777256001 2025-03-11,17:36:10.000,70,11084587,14765,0,1741714569,12936.26180811,115.8967902000004,53406.44078544 2025-03-11,17:36:11.000,70,11084547,14885,0,1741714570,12936.234862869991,115.90383932999976,53406.4617468 2025-03-11,17:36:12.000,70,11084493,14765,0,1741714571,12936.24159918,115.91793758999847,53406.44078544 2025-03-11,17:36:13.000,70,11084485,15125,0,1741714572,12936.207917629996,115.8615445500036,53406.43379832 2025-03-11,17:36:14.000,70,11084460,14845,0,1741714573,12936.22139025,115.84039715999825,53406.4617468 2025-03-11,17:36:15.000,70,11084427,15325,0,1741714574,12936.187708699996,115.88974107000104,53406.37091424 2025-03-11,17:36:16.000,70,11084539,14765,0,1741714575,12936.17423607999,115.86859368000296,53406.3918756 2025-03-11,17:36:17.000,70,11084398,14685,0,1741714576,12936.15402714999,115.81924977000017,53406.48270816 2025-03-11,17:36:18.000,70,11084457,14845,0,1741714577,12936.10013667,115.81220064000081,53406.475721040006 2025-03-11,17:36:19.000,70,11084546,14645,0,1741714578,12936.18097239,115.76285672999802,53406.454759680004 2025-03-11,17:36:20.000,70,11084443,14765,0,1741714579,12936.13381821999,115.72056195000187,53406.43379832 2025-03-11,17:36:21.000,70,11084619,15125,0,1741714580,12936.10013667,115.72056195000187,53406.39886272001 2025-03-11,17:36:22.000,70,11084434,14965,0,1741714581,12936.066455119995,115.650070650001,53406.38488848 2025-03-11,17:36:23.000,70,11084462,15085,0,1741714582,12936.05971881,115.70646369000315,53406.39886272001 2025-03-11,17:36:24.000,70,11084452,14725,0,1741714583,12935.985619399995,115.63597239000228,53406.44078544 2025-03-11,17:36:25.000,70,11084469,15125,0,1741714584,12935.945201539995,115.60777587000484,53406.44078544 2025-03-11,17:36:26.000,70,11084470,14525,0,1741714585,12935.9182563,115.58662847999949,53406.4617468 2025-03-11,17:36:27.000,70,11084480,14805,0,1741714586,12935.904783679995,115.5513828300027,53406.44777256001 2025-03-11,17:36:28.000,70,11084435,14845,0,1741714587,12935.85089319999,115.54433370000334,53406.34995288001 2025-03-11,17:36:29.000,70,11084502,15125,0,1741714588,12935.817211649999,115.5513828300027,53406.46873392001 2025-03-11,17:36:30.000,70,11084451,14765,0,1741714589,12935.783530099994,115.49498979000055,53406.37790136001 2025-03-11,17:36:31.000,70,11084543,14845,0,1741714590,12935.729639619989,115.57957935000013,53406.37790136001 2025-03-11,17:36:32.000,70,11084485,14765,0,1741714591,12935.675749139999,115.55843196000205,53406.356940000005 2025-03-11,17:36:33.000,70,11084414,14765,0,1741714592,12935.695958069999,115.53023544000462,53406.31501728 2025-03-11,17:36:34.000,70,11084411,14765,0,1741714593,12935.635331279998,115.57957935000013,53406.39886272001 2025-03-11,17:36:35.000,70,11084459,14685,0,1741714594,12935.642067589994,115.59367760999885,53406.3918756 2025-03-11,17:36:36.000,70,11084489,14765,0,1741714595,12935.594913419998,115.58662847999949,53406.405849840005 2025-03-11,17:36:37.000,70,11084435,14845,0,1741714596,12935.534286629998,115.62892326000292,53406.37790136001 2025-03-11,17:36:38.000,70,11084446,14685,0,1741714597,12935.520814009993,115.55843196000205,53406.41283696 2025-03-11,17:36:39.000,70,11084420,14845,0,1741714598,12935.453450909998,115.57957935000013,53406.356940000005 2025-03-11,17:36:40.000,70,11084451,14885,0,1741714599,12935.386087810002,115.55843196000205,53406.405849840005 2025-03-11,17:36:41.000,70,11084549,14405,0,1741714600,12935.372615189997,115.57253022000077,53406.3220044 2025-03-11,17:36:42.000,70,11084546,14725,0,1741714601,12935.318724709992,115.53023544000462,53406.287068800004 2025-03-11,17:36:43.000,70,11084448,15125,0,1741714602,12935.278306849992,115.53728457000398,53406.287068800004 2025-03-11,17:36:44.000,70,11084469,15165,0,1741714603,12935.251361609997,115.5020389199999,53406.27309456 2025-03-11,17:36:45.000,70,11084442,15085,0,1741714604,12935.231152679997,115.45269501000439,53406.23117184001 2025-03-11,17:36:46.000,70,11084494,14565,0,1741714605,12935.210943749997,115.47384240000247,53406.25213320001 2025-03-11,17:36:47.000,70,11084436,14805,0,1741714606,12935.136844339992,115.5020389199999,53406.20322336 2025-03-11,17:36:48.000,70,11084467,14685,0,1741714607,12935.143580650001,115.46679327000311,53406.23117184001 2025-03-11,17:36:49.000,70,11084462,14565,0,1741714608,12935.143580650001,115.4385967499984,53406.21021048001 2025-03-11,17:36:50.000,70,11084484,15365,0,1741714609,12935.076217549991,115.50908804999926,53406.189249120005 2025-03-11,17:36:51.000,70,11084399,15445,0,1741714610,12935.035799689991,115.46679327000311,53406.18226200001 2025-03-11,17:36:52.000,70,11084531,14725,0,1741714611,12934.995381829991,115.48794066000119,53406.19623624 2025-03-11,17:36:53.000,70,11084425,15325,0,1741714612,12934.97517289999,115.46679327000311,53406.189249120005 2025-03-11,17:36:54.000,70,11084468,14845,0,1741714613,12934.97517289999,115.5020389199999,53406.11239080001 2025-03-11,17:36:55.000,70,11084465,14725,0,1741714614,12934.92128242,115.4385967499984,53406.16828776 2025-03-11,17:36:56.000,70,11084465,14685,0,1741714615,12934.94149135,115.5020389199999,53406.13335216001 2025-03-11,17:36:57.000,70,11084467,14685,0,1741714616,12934.887600869995,115.46679327000311,53406.08444232001 2025-03-11,17:36:58.000,70,11084540,14965,0,1741714617,12934.87412824999,115.47384240000247,53406.10540368 2025-03-11,17:36:59.000,70,11084382,14925,0,1741714618,12934.85391931999,115.48089153000183,53406.08444232001 2025-03-11,17:37:00.000,70,11084536,14565,0,1741714619,12934.79329252999,115.49498979000055,53406.0774552 2025-03-11,17:37:01.000,70,11084420,14805,0,1741714620,12934.75961098,115.47384240000247,53406.119377920004 2025-03-11,17:37:02.000,70,11084485,15005,0,1741714621,12934.725929429995,115.49498979000055,53405.98662264 2025-03-11,17:37:03.000,70,11084482,15365,0,1741714622,12934.71245680999,115.48794066000119,53406.070468080005 2025-03-11,17:37:04.000,70,11084459,15045,0,1741714623,12934.71245680999,115.53023544000462,53406.04251960001 2025-03-11,17:37:05.000,70,11084491,14685,0,1741714624,12934.705720499995,115.47384240000247,53406.070468080005 2025-03-11,17:37:06.000,70,11084477,14805,0,1741714625,12934.69224787999,115.53728457000398,53406.08444232001 2025-03-11,17:37:07.000,70,11084371,14885,0,1741714626,12934.71919312,115.48794066000119,53406.00059688 2025-03-11,17:37:08.000,70,11084500,15085,0,1741714627,12934.67203894999,115.51613717999862,53406.070468080005 2025-03-11,17:37:09.000,70,11084531,14645,0,1741714628,12934.705720499995,115.48794066000119,53406.03553248 2025-03-11,17:37:10.000,70,11084461,14685,0,1741714629,12934.705720499995,115.53728457000398,53406.01457112001 2025-03-11,17:37:11.000,70,11084412,14605,0,1741714630,12934.67203894999,115.48089153000183,53405.9377128 2025-03-11,17:37:12.000,70,11084469,15005,0,1741714631,12934.67877526,115.48089153000183,53406.007584 2025-03-11,17:37:13.000,70,11084430,14565,0,1741714632,12934.665302639994,115.53728457000398,53405.923738560006 2025-03-11,17:37:14.000,70,11084493,15125,0,1741714633,12934.685511569995,115.49498979000055,53405.93072568 2025-03-11,17:37:15.000,70,11084457,14885,0,1741714634,12934.71245680999,115.51613717999862,53405.9377128 2025-03-11,17:37:16.000,70,11084480,15445,0,1741714635,12934.71245680999,115.45269501000439,53405.902777200004 2025-03-11,17:37:17.000,70,11084412,14925,0,1741714636,12934.67203894999,115.48089153000183,53405.951687040004 2025-03-11,17:37:18.000,70,11084512,14645,0,1741714637,12934.65183001999,115.46679327000311,53405.951687040004 2025-03-11,17:37:19.000,70,11084508,15125,0,1741714638,12934.665302639994,115.5020389199999,53405.91675144001 2025-03-11,17:37:20.000,70,11084463,15205,0,1741714639,12934.645093709994,115.49498979000055,53405.93072568 2025-03-11,17:37:21.000,70,11084491,15045,0,1741714640,12934.624884779994,115.44564587999776,53405.88880296 2025-03-11,17:37:22.000,70,11084486,15045,0,1741714641,12934.61814847,115.44564587999776,53405.88880296 2025-03-11,17:37:23.000,70,11084505,15005,0,1741714642,12934.564257989994,115.47384240000247,53405.91675144001 2025-03-11,17:37:24.000,70,11084478,14645,0,1741714643,12934.537312749999,115.45269501000439,53405.93072568 2025-03-11,17:37:25.000,70,11084464,14885,0,1741714644,12934.537312749999,115.4385967499984,53405.93072568 2025-03-11,17:37:26.000,70,11084437,14485,0,1741714645,12934.503631199994,115.43154761999904,53405.88880296 2025-03-11,17:37:27.000,70,11084501,15285,0,1741714646,12934.496894889999,115.46679327000311,53405.88181584 2025-03-11,17:37:28.000,70,11084544,14485,0,1741714647,12934.476685959999,115.48089153000183,53405.923738560006 2025-03-11,17:37:29.000,70,11084451,14445,0,1741714648,12934.449740719989,115.48794066000119,53405.89579008001 2025-03-11,17:37:30.000,70,11084488,14485,0,1741714649,12934.456477029998,115.46679327000311,53405.93072568 2025-03-11,17:37:31.000,70,11084431,15005,0,1741714650,12934.436268099998,115.5020389199999,53405.89579008001 2025-03-11,17:37:32.000,70,11084419,14885,0,1741714651,12934.402586549993,115.49498979000055,53405.9377128 2025-03-11,17:37:33.000,70,11084428,14765,0,1741714652,12934.321750829993,115.44564587999776,53405.902777200004 2025-03-11,17:37:34.000,70,11084526,15125,0,1741714653,12934.301541899993,115.42449848999968,53405.94469992001 2025-03-11,17:37:35.000,70,11084509,15125,0,1741714654,12934.281332969993,115.46679327000311,53405.88880296 2025-03-11,17:37:36.000,70,11084481,14885,0,1741714655,12934.267860350003,115.37515458000416,53405.95867416 2025-03-11,17:37:37.000,70,11084473,14885,0,1741714656,12934.173552009997,115.38925284000288,53405.89579008001 2025-03-11,17:37:38.000,70,11084538,14845,0,1741714657,12934.139870459992,115.47384240000247,53405.923738560006 2025-03-11,17:37:39.000,70,11084475,14765,0,1741714658,12934.092716289997,115.36105631999817,53405.93072568 2025-03-11,17:37:40.000,70,11084505,14845,0,1741714659,12934.038825809992,115.38925284000288,53405.902777200004 2025-03-11,17:37:41.000,70,11084451,14845,0,1741714660,12933.978199019992,115.39630197000224,53405.88880296 2025-03-11,17:37:42.000,70,11084524,15365,0,1741714661,12933.931044849996,115.3681054500048,53405.89579008001 2025-03-11,17:37:43.000,70,11084525,15045,0,1741714662,12933.883890680001,115.33990893000009,53405.91675144001 2025-03-11,17:37:44.000,70,11084469,14805,0,1741714663,12933.870418059996,115.31171241000266,53405.923738560006 2025-03-11,17:37:45.000,70,11084477,15045,0,1741714664,12933.836736509991,115.29761415000394,53405.88181584 2025-03-11,17:37:46.000,70,11084530,14845,0,1741714665,12933.749164479996,115.26236849999987,53405.832906 2025-03-11,17:37:47.000,70,11084452,14445,0,1741714666,12933.72221924,115.27646675999858,53405.853867360005 2025-03-11,17:37:48.000,70,11084459,14525,0,1741714667,12933.68180138,115.35400718999881,53405.86085448 2025-03-11,17:37:49.000,70,11084517,14725,0,1741714668,12933.67506506999,115.3046632800033,53405.804957520006 2025-03-11,17:37:50.000,70,11084468,14965,0,1741714669,12933.587493039995,115.27646675999858,53405.88880296 2025-03-11,17:37:51.000,70,11084391,15165,0,1741714670,12933.53360255999,115.32581067000137,53405.88880296 2025-03-11,17:37:52.000,70,11084535,15045,0,1741714671,12933.486448389995,115.22712285000307,53405.89579008001 2025-03-11,17:37:53.000,70,11084497,14965,0,1741714672,12933.45950315,115.24122111000179,53405.79797040001 2025-03-11,17:37:54.000,70,11084505,15445,0,1741714673,12933.405612669994,115.24122111000179,53405.783996160004 2025-03-11,17:37:55.000,70,11084494,14645,0,1741714674,12933.37193111999,115.20597545999772,53405.79098328 2025-03-11,17:37:56.000,70,11084470,14885,0,1741714675,12933.297831709999,115.23417198000243,53405.82591888001 2025-03-11,17:37:57.000,70,11084477,14685,0,1741714676,12933.257413849999,115.29761415000394,53405.783996160004 2025-03-11,17:37:58.000,70,11084522,14605,0,1741714677,12933.196787059998,115.2553193700005,53405.77700904001 2025-03-11,17:37:59.000,70,11084453,14925,0,1741714678,12933.190050749989,115.20597545999772,53405.65124088 2025-03-11,17:38:00.000,70,11084492,14485,0,1741714679,12933.142896579993,115.1566315500022,53405.71412496 2025-03-11,17:38:01.000,70,11084547,14725,0,1741714680,12933.115951339998,115.18482806999964,53405.71412496 2025-03-11,17:38:02.000,70,11084509,14725,0,1741714681,12933.048588240003,115.12843503000477,53405.6931636 2025-03-11,17:38:03.000,70,11084578,14805,0,1741714682,12933.014906689998,115.14253329000348,53405.637266640006 2025-03-11,17:38:04.000,70,11084471,14885,0,1741714683,12932.987961450002,115.16368068000156,53405.588356800006 2025-03-11,17:38:05.000,70,11084430,15125,0,1741714684,12932.947543590002,115.16368068000156,53405.6232924 2025-03-11,17:38:06.000,70,11084453,14765,0,1741714685,12932.920598349992,115.1566315500022,53405.63027952001 2025-03-11,17:38:07.000,70,11084507,14645,0,1741714686,12932.886916800002,115.12843503000477,53405.637266640006 2025-03-11,17:38:08.000,70,11084519,14845,0,1741714687,12932.859971559992,115.13548416000413,53405.57438256 2025-03-11,17:38:09.000,70,11084471,15005,0,1741714688,12932.785872150002,115.12843503000477,53405.60931816001 2025-03-11,17:38:10.000,70,11084420,15005,0,1741714689,12932.745454290001,115.11433676999877,53405.60931816001 2025-03-11,17:38:11.000,70,11084504,15005,0,1741714690,12932.745454290001,115.12843503000477,53405.59534392 2025-03-11,17:38:12.000,70,11084579,15245,0,1741714691,12932.725245360001,115.13548416000413,53405.53245984 2025-03-11,17:38:13.000,70,11084472,15045,0,1741714692,12932.705036430001,115.11433676999877,53405.52547272 2025-03-11,17:38:14.000,70,11084535,15045,0,1741714693,12932.705036430001,115.12843503000477,53405.5534212 2025-03-11,17:38:15.000,70,11084579,14965,0,1741714694,12932.691563809996,115.12138589999813,53405.54643408 2025-03-11,17:38:16.000,70,11084429,14805,0,1741714695,12932.758926909992,115.10728763999941,53405.56040832001 2025-03-11,17:38:17.000,70,11084396,15125,0,1741714696,12932.691563809996,115.0931893800007,53405.52547272 2025-03-11,17:38:18.000,70,11084385,15365,0,1741714697,12932.651145949996,115.07204199000262,53405.47656288 2025-03-11,17:38:19.000,70,11084564,15045,0,1741714698,12932.651145949996,115.0579437300039,53405.49053712001 2025-03-11,17:38:20.000,70,11084461,14685,0,1741714699,12932.62420071,115.0931893800007,53405.44162728001 2025-03-11,17:38:21.000,70,11084481,15205,0,1741714700,12932.617464399991,115.05089460000454,53405.42765304 2025-03-11,17:38:22.000,70,11084508,15245,0,1741714701,12932.577046539991,115.01564895000047,53405.50451136 2025-03-11,17:38:23.000,70,11084471,14765,0,1741714702,12932.570310229996,115.02269807999983,53405.43464016 2025-03-11,17:38:24.000,70,11084485,14685,0,1741714703,12932.489474509995,114.95925590999832,53405.43464016 2025-03-11,17:38:25.000,70,11084504,14925,0,1741714704,12932.49621081999,114.93810852000024,53405.32983336 2025-03-11,17:38:26.000,70,11084556,15045,0,1741714705,12932.449056649995,114.96630503999768,53405.37175608001 2025-03-11,17:38:27.000,70,11084507,14925,0,1741714706,12932.41537509999,114.93810852000024,53405.399704560004 2025-03-11,17:38:28.000,70,11084457,15205,0,1741714707,12932.39516616999,114.90286287000345,53405.41367880001 2025-03-11,17:38:29.000,70,11084584,14885,0,1741714708,12932.40190248,114.8464698300013,53405.36476896 2025-03-11,17:38:30.000,70,11084481,14805,0,1741714709,12932.428847719995,114.8464698300013,53405.38573032 2025-03-11,17:38:31.000,70,11084492,14845,0,1741714710,12932.35474830999,114.88171547999809,53405.3787432 2025-03-11,17:38:32.000,70,11084385,14765,0,1741714711,12932.30085783,114.79007678999915,53405.399704560004 2025-03-11,17:38:33.000,70,11084495,14845,0,1741714712,12932.35474830999,114.76892940000107,53405.40669168 2025-03-11,17:38:34.000,70,11084491,15365,0,1741714713,12932.35474830999,114.747782010003,53405.46258864001 2025-03-11,17:38:35.000,70,11084452,14965,0,1741714714,12932.307594139995,114.75483114000235,53405.448614400004 2025-03-11,17:38:36.000,70,11084486,14685,0,1741714715,12932.29412151999,114.71253635999892,53405.37175608001 2025-03-11,17:38:37.000,70,11084515,14885,0,1741714716,12932.246967349995,114.70548722999956,53405.3787432 2025-03-11,17:38:38.000,70,11084608,15085,0,1741714717,12932.22002211,114.55745549999847,53405.32284624001 2025-03-11,17:38:39.000,70,11084477,14845,0,1741714718,12932.145922699994,114.6349959299987,53405.252975040006 2025-03-11,17:38:40.000,70,11084385,15045,0,1741714719,12932.21328579999,114.54335723999975,53405.28791064 2025-03-11,17:38:41.000,70,11084469,15245,0,1741714720,12932.186340559994,114.49401333000424,53405.26694928 2025-03-11,17:38:42.000,70,11084461,15085,0,1741714721,12932.159395319999,114.44466942000145,53405.32284624001 2025-03-11,17:38:43.000,70,11084507,14805,0,1741714722,12932.125713769994,114.5010624600036,53405.399704560004 2025-03-11,17:38:44.000,70,11084489,15045,0,1741714723,12932.098768529999,114.4517185500008,53405.3787432 2025-03-11,17:38:45.000,70,11084446,14885,0,1741714724,12932.13245007999,114.4517185500008,53405.308872 2025-03-11,17:38:46.000,70,11084499,14885,0,1741714725,12932.024669119994,114.37417812000058,53405.29489776001 2025-03-11,17:38:47.000,70,11084497,14965,0,1741714726,12932.11224114999,114.28253943000163,53405.40669168 2025-03-11,17:38:48.000,70,11084550,14805,0,1741714727,12932.092032219989,114.30368681999971,53405.32284624001 2025-03-11,17:38:49.000,70,11084563,15245,0,1741714728,12932.058350669999,114.27549030000228,53405.28791064 2025-03-11,17:38:50.000,70,11084474,15005,0,1741714729,12932.078559599999,114.23319551999884,53405.37175608001 2025-03-11,17:38:51.000,70,11084591,14885,0,1741714730,12932.058350669999,114.26139204000356,53405.252975040006 2025-03-11,17:38:52.000,70,11084488,14725,0,1741714731,12932.017932809998,114.289588560001,53405.19707808 2025-03-11,17:38:53.000,70,11084514,14765,0,1741714732,12931.984251259993,114.27549030000228,53405.25996216 2025-03-11,17:38:54.000,70,11084348,14525,0,1741714733,12932.065086979994,114.28253943000163,53405.28791064 2025-03-11,17:38:55.000,70,11084544,14805,0,1741714734,12932.004460189994,114.22614638999949,53405.29489776001 2025-03-11,17:38:56.000,70,11084473,14965,0,1741714735,12931.970778639989,114.19794987000205,53405.31585912 2025-03-11,17:38:57.000,70,11084453,15045,0,1741714736,12931.937097089998,114.23319551999884,53405.37175608001 2025-03-11,17:38:58.000,70,11084570,14685,0,1741714737,12931.862997679993,114.19090074000269,53405.308872 2025-03-11,17:38:59.000,70,11084559,14845,0,1741714738,12931.836052439998,114.16270421999798,53405.28791064 2025-03-11,17:39:00.000,70,11084476,14765,0,1741714739,12931.869733989988,114.16270421999798,53405.32284624001 2025-03-11,17:39:01.000,70,11084499,14765,0,1741714740,12931.883206609993,114.11336031000246,53405.29489776001 2025-03-11,17:39:02.000,70,11084506,14885,0,1741714741,12931.836052439998,114.15565508999862,53405.350794720005 2025-03-11,17:39:03.000,70,11084533,15365,0,1741714742,12931.782161959993,114.12040944000182,53405.22502656001 2025-03-11,17:39:04.000,70,11084501,14525,0,1741714743,12931.741744099993,114.08516378999775,53405.28791064 2025-03-11,17:39:05.000,70,11084501,14765,0,1741714744,12931.741744099993,114.13450770000054,53405.25996216 2025-03-11,17:39:06.000,70,11084445,15005,0,1741714745,12931.714798859997,114.11336031000246,53405.26694928 2025-03-11,17:39:07.000,70,11084472,14685,0,1741714746,12931.701326239992,114.09221292000439,53405.24598792001 2025-03-11,17:39:08.000,70,11084537,14885,0,1741714747,12931.647435760002,114.04991814000095,53405.252975040006 2025-03-11,17:39:09.000,70,11084385,15245,0,1741714748,12931.593545279997,114.09221292000439,53405.308872 2025-03-11,17:39:10.000,70,11084514,14845,0,1741714749,12931.627226830002,114.04991814000095,53405.28791064 2025-03-11,17:39:11.000,70,11084536,14805,0,1741714750,12931.647435760002,114.06401639999967,53405.36476896 2025-03-11,17:39:12.000,70,11084537,14965,0,1741714751,12931.593545279997,113.9935250999988,53405.350794720005 2025-03-11,17:39:13.000,70,11084481,14765,0,1741714752,12931.566600040002,113.95123032000265,53405.27393640001 2025-03-11,17:39:14.000,70,11084474,14765,0,1741714753,12931.573336349997,113.96532858000137,53405.252975040006 2025-03-11,17:39:15.000,70,11084451,14765,0,1741714754,12931.553127419997,113.96532858000137,53405.31585912 2025-03-11,17:39:16.000,70,11084393,14965,0,1741714755,12931.519445869992,113.83844423999835,53405.280923520004 2025-03-11,17:39:17.000,70,11084464,14685,0,1741714756,12931.465555390001,113.90188640999986,53405.32284624001 2025-03-11,17:39:18.000,70,11084467,15165,0,1741714757,12931.465555390001,113.8948372800005,53405.34380760001 2025-03-11,17:39:19.000,70,11084533,15125,0,1741714758,12931.445346460001,113.8948372800005,53405.32983336 2025-03-11,17:39:20.000,70,11084436,14845,0,1741714759,12931.438610149991,113.82434597999963,53405.301884880006 2025-03-11,17:39:21.000,70,11084566,14605,0,1741714760,12931.377983359991,113.88778815000114,53405.280923520004 2025-03-11,17:39:22.000,70,11084458,14805,0,1741714761,12931.351038119996,113.87368989000242,53405.24598792001 2025-03-11,17:39:23.000,70,11084660,15165,0,1741714762,12931.330829189996,113.82434597999963,53405.2390008 2025-03-11,17:39:24.000,70,11084470,14845,0,1741714763,12931.25672977999,113.7961494600022,53405.20406520001 2025-03-11,17:39:25.000,70,11084527,15165,0,1741714764,12931.270202399995,113.76795294000476,53405.27393640001 2025-03-11,17:39:26.000,70,11084452,15005,0,1741714765,12931.25672977999,113.76795294000476,53405.26694928 2025-03-11,17:39:27.000,70,11084522,14725,0,1741714766,12931.22304823,113.73270729000069,53405.232013680004 2025-03-11,17:39:28.000,70,11084477,14965,0,1741714767,12931.2028393,113.73270729000069,53405.26694928 2025-03-11,17:39:29.000,70,11084513,15205,0,1741714768,12931.169157749995,113.6974616400039,53405.2390008 2025-03-11,17:39:30.000,70,11084494,14725,0,1741714769,12931.189366679995,113.69041251000453,53405.17611672001 2025-03-11,17:39:31.000,70,11084434,15125,0,1741714770,12931.16242144,113.71860903000197,53405.1691296 2025-03-11,17:39:32.000,70,11084482,14725,0,1741714771,12931.16242144,113.6833633799979,53405.20406520001 2025-03-11,17:39:33.000,70,11084512,14965,0,1741714772,12931.10179465,113.63401947000239,53405.19009096 2025-03-11,17:39:34.000,70,11084432,14845,0,1741714773,12931.04116786,113.67631424999854,53405.1691296 2025-03-11,17:39:35.000,70,11084540,15045,0,1741714774,12931.027695239995,113.61287208000431,53405.14118112 2025-03-11,17:39:36.000,70,11084472,15045,0,1741714775,12931.03443154999,113.61992121000367,53405.17611672001 2025-03-11,17:39:37.000,70,11084474,14605,0,1741714776,12931.01422261999,113.65516686000046,53405.16214248 2025-03-11,17:39:38.000,70,11084537,14805,0,1741714777,12930.946859519994,113.59172468999896,53405.14118112 2025-03-11,17:39:39.000,70,11084471,15125,0,1741714778,12930.95359582999,113.59877381999831,53405.19009096 2025-03-11,17:39:40.000,70,11084497,14525,0,1741714779,12930.960332139999,113.60582294999767,53405.252975040006 2025-03-11,17:39:41.000,70,11084499,15005,0,1741714780,12930.940123209999,113.5846755599996,53405.19009096 2025-03-11,17:39:42.000,70,11084551,15005,0,1741714781,12930.91317796999,113.57762643000024,53405.15515536001 2025-03-11,17:39:43.000,70,11084525,14645,0,1741714782,12930.839078559999,113.5846755599996,53405.12720688001 2025-03-11,17:39:44.000,70,11084442,15165,0,1741714783,12930.791924389989,113.5846755599996,53405.17611672001 2025-03-11,17:39:45.000,70,11084557,14725,0,1741714784,12930.738033909998,113.59877381999831,53405.16214248 2025-03-11,17:39:46.000,70,11084458,15045,0,1741714785,12930.711088669988,113.57762643000024,53405.0992584 2025-03-11,17:39:47.000,70,11084493,14765,0,1741714786,12930.744770219993,113.47893861000193,53405.14118112 2025-03-11,17:39:48.000,70,11084472,14805,0,1741714787,12930.684143429993,113.51418425999873,53405.085284160006 2025-03-11,17:39:49.000,70,11084495,14845,0,1741714788,12930.650461879988,113.50713512999937,53405.113232640004 2025-03-11,17:39:50.000,70,11084558,15125,0,1741714789,12930.663934499993,113.48598774000129,53405.12720688001 2025-03-11,17:39:51.000,70,11084463,15405,0,1741714790,12930.603307709993,113.49303687000065,53405.09227128 2025-03-11,17:39:52.000,70,11084525,14925,0,1741714791,12930.569626160002,113.50008600000001,53405.134194000006 2025-03-11,17:39:53.000,70,11084475,14525,0,1741714792,12930.576362469998,113.50713512999937,53405.07130992 2025-03-11,17:39:54.000,70,11084575,15005,0,1741714793,12930.495526749997,113.47893861000193,53405.113232640004 2025-03-11,17:39:55.000,70,11084506,14725,0,1741714794,12930.475317819997,113.41549644000042,53405.064322800004 2025-03-11,17:39:56.000,70,11084455,14685,0,1741714795,12930.455108889997,113.42254556999978,53405.0293872 2025-03-11,17:39:57.000,70,11084473,15245,0,1741714796,12930.401218409992,113.4013981800017,53405.03637432001 2025-03-11,17:39:58.000,70,11084547,14685,0,1741714797,12930.387745790002,113.37320166000427,53405.05733568001 2025-03-11,17:39:59.000,70,11084541,14565,0,1741714798,12930.340591619992,113.4013981800017,53405.085284160006 2025-03-11,17:40:00.000,70,11084515,14605,0,1741714799,12930.313646379996,113.32385775000148,53405.00143872 2025-03-11,17:40:01.000,70,11084514,14805,0,1741714800,12930.286701140001,113.35205426999892,53405.04336144 2025-03-11,17:40:02.000,70,11084496,15045,0,1741714801,12930.273228519996,113.32385775000148,53404.9944516 2025-03-11,17:40:03.000,70,11084520,14885,0,1741714802,12930.178920179991,113.3379560100002,53405.03637432001 2025-03-11,17:40:04.000,70,11084487,14685,0,1741714803,12930.138502319991,113.32385775000148,53405.00143872 2025-03-11,17:40:05.000,70,11084494,14685,0,1741714804,12930.192392799996,113.28861210000468,53404.98746448001 2025-03-11,17:40:06.000,70,11084490,14885,0,1741714805,12930.11829338999,113.27451383999869,53405.05034856 2025-03-11,17:40:07.000,70,11084515,15085,0,1741714806,12930.111557079996,113.28861210000468,53405.00842584001 2025-03-11,17:40:08.000,70,11084458,15125,0,1741714807,12930.01724873999,113.21812080000382,53405.00842584001 2025-03-11,17:40:09.000,70,11084516,15045,0,1741714808,12930.010512429995,113.2392681900019,53404.966503120006 2025-03-11,17:40:10.000,70,11084536,14685,0,1741714809,12929.909467779995,113.19697340999846,53404.9245804 2025-03-11,17:40:11.000,70,11084544,14765,0,1741714810,12929.929676709995,113.24631732000125,53404.917593280006 2025-03-11,17:40:12.000,70,11084449,14645,0,1741714811,12929.909467779995,113.19697340999846,53404.98746448001 2025-03-11,17:40:13.000,70,11084462,14725,0,1741714812,12929.85557729999,113.21107167000446,53404.9245804 2025-03-11,17:40:14.000,70,11084514,14885,0,1741714813,12929.828632059995,113.18287514999975,53404.95252888 2025-03-11,17:40:15.000,70,11084470,15445,0,1741714814,12929.81515943999,113.17582602000039,53404.966503120006 2025-03-11,17:40:16.000,70,11084418,14805,0,1741714815,12929.747796339994,113.13353124000423,53404.91060616001 2025-03-11,17:40:17.000,70,11084511,14885,0,1741714816,12929.76126896,113.14058037000359,53404.91060616001 2025-03-11,17:40:18.000,70,11084509,15045,0,1741714817,12929.768005269994,113.12648211000487,53404.945541760004 2025-03-11,17:40:19.000,70,11084557,14725,0,1741714818,12929.741060029999,113.11943297999824,53404.91060616001 2025-03-11,17:40:20.000,70,11084426,14645,0,1741714819,12929.687169549994,113.16172776000167,53404.95951600001 2025-03-11,17:40:21.000,70,11084532,14685,0,1741714820,12929.69390585999,113.16172776000167,53404.93855464001 2025-03-11,17:40:22.000,70,11084538,14845,0,1741714821,12929.660224309999,113.14058037000359,53404.93156752 2025-03-11,17:40:23.000,70,11084441,14725,0,1741714822,12929.613070139989,113.14058037000359,53404.93855464001 2025-03-11,17:40:24.000,70,11084391,15285,0,1741714823,12929.633279069989,113.13353124000423,53404.95951600001 2025-03-11,17:40:25.000,70,11084534,15165,0,1741714824,12929.592861209989,113.17582602000039,53404.86169632 2025-03-11,17:40:26.000,70,11084592,15405,0,1741714825,12929.613070139989,113.14058037000359,53404.945541760004 2025-03-11,17:40:27.000,70,11084525,14885,0,1741714826,12929.498552869998,113.12648211000487,53404.84073496001 2025-03-11,17:40:28.000,70,11084487,15045,0,1741714827,12929.478343939998,113.0912364600008,53404.87567056 2025-03-11,17:40:29.000,70,11084561,15325,0,1741714828,12929.444662389993,113.11238384999888,53404.88964480001 2025-03-11,17:40:30.000,70,11084512,15245,0,1741714829,12929.458135009998,113.14762950000295,53404.80579936 2025-03-11,17:40:31.000,70,11084481,14765,0,1741714830,12929.451398699988,113.14058037000359,53404.777850880004 2025-03-11,17:40:32.000,70,11084502,15205,0,1741714831,12929.417717149998,113.10533471999952,53404.777850880004 2025-03-11,17:40:33.000,70,11084547,15125,0,1741714832,12929.478343939998,113.16877689000103,53404.75688952 2025-03-11,17:40:34.000,70,11084477,14765,0,1741714833,12929.437926079998,113.18287514999975,53404.847722080005 2025-03-11,17:40:35.000,70,11084518,14845,0,1741714834,12929.384035599993,113.20402253999782,53404.86169632 2025-03-11,17:40:36.000,70,11084420,15165,0,1741714835,12929.478343939998,113.18287514999975,53404.8547092 2025-03-11,17:40:37.000,70,11084412,14885,0,1741714836,12929.437926079998,113.15467863000231,53404.79182512001 2025-03-11,17:40:38.000,70,11084456,15125,0,1741714837,12929.370562980002,113.20402253999782,53404.75688952 2025-03-11,17:40:39.000,70,11084537,15005,0,1741714838,12929.437926079998,113.1899242799991,53404.81977360001 2025-03-11,17:40:40.000,70,11084440,15165,0,1741714839,12929.451398699988,113.18287514999975,53404.80579936 2025-03-11,17:40:41.000,70,11084483,14725,0,1741714840,12929.404244529993,113.16877689000103,53404.79182512001 2025-03-11,17:40:42.000,70,11084339,15085,0,1741714841,12929.370562980002,113.21107167000446,53404.79182512001 2025-03-11,17:40:43.000,70,11084451,14925,0,1741714842,12929.384035599993,113.16877689000103,53404.777850880004 2025-03-11,17:40:44.000,70,11084478,15005,0,1741714843,12929.410980840003,113.26746470999933,53404.847722080005 2025-03-11,17:40:45.000,70,11084442,15165,0,1741714844,12929.309936190002,113.1899242799991,53404.798812240006 2025-03-11,17:40:46.000,70,11084488,15125,0,1741714845,12929.343617739993,113.23221906000254,53404.76387664 2025-03-11,17:40:47.000,70,11084471,15045,0,1741714846,12929.316672499997,113.1899242799991,53404.784838 2025-03-11,17:40:48.000,70,11084440,15525,0,1741714847,12929.350354050002,113.24631732000125,53404.749902400006 2025-03-11,17:40:49.000,70,11084385,15205,0,1741714848,12929.350354050002,113.18287514999975,53404.777850880004 2025-03-11,17:40:50.000,70,11084458,15125,0,1741714849,12929.323408809993,113.27451383999869,53404.74291528001 2025-03-11,17:40:51.000,70,11084470,14845,0,1741714850,12929.316672499997,113.27451383999869,53404.73592816 2025-03-11,17:40:52.000,70,11084398,15165,0,1741714851,12929.256045709997,113.24631732000125,53404.777850880004 2025-03-11,17:40:53.000,70,11084468,15325,0,1741714852,12929.296463569997,113.28861210000468,53404.74291528001 2025-03-11,17:40:54.000,70,11084487,15045,0,1741714853,12929.168473680002,113.28861210000468,53404.847722080005 2025-03-11,17:40:55.000,70,11084466,14645,0,1741714854,12929.256045709997,113.3379560100002,53404.82676072 2025-03-11,17:40:56.000,70,11084541,14885,0,1741714855,12929.195418919997,113.29566123000404,53404.86169632 2025-03-11,17:40:57.000,70,11084549,14805,0,1741714856,12929.175209989997,113.29566123000404,53404.847722080005 2025-03-11,17:40:58.000,70,11084410,15205,0,1741714857,12929.195418919997,113.2392681900019,53404.82676072 2025-03-11,17:40:59.000,70,11084465,14525,0,1741714858,12929.161737369992,113.25336645000061,53404.88265768 2025-03-11,17:41:00.000,70,11084430,15365,0,1741714859,12929.094374269996,113.28156296999805,53404.847722080005 2025-03-11,17:41:01.000,70,11084404,15045,0,1741714860,12929.114583199997,113.26746470999933,53404.86868344001 2025-03-11,17:41:02.000,70,11084440,14685,0,1741714861,12929.006802240001,113.26746470999933,53404.80579936 2025-03-11,17:41:03.000,70,11084450,15205,0,1741714862,12928.993329619996,113.29566123000404,53404.83374784 2025-03-11,17:41:04.000,70,11084446,14845,0,1741714863,12929.000065929991,113.26041557999997,53404.8547092 2025-03-11,17:41:05.000,70,11084502,14805,0,1741714864,12928.96638438,113.24631732000125,53404.75688952 2025-03-11,17:41:06.000,70,11084512,15045,0,1741714865,12928.939439139991,113.28861210000468,53404.79182512001 2025-03-11,17:41:07.000,70,11084493,14565,0,1741714866,12928.90575759,113.27451383999869,53404.777850880004 2025-03-11,17:41:08.000,70,11084481,14845,0,1741714867,12928.892284969996,113.14058037000359,53404.8547092 2025-03-11,17:41:09.000,70,11084508,14925,0,1741714868,12928.83839448999,113.2392681900019,53404.777850880004 2025-03-11,17:41:10.000,70,11084531,15085,0,1741714869,12928.80471294,113.23221906000254,53404.84073496001 2025-03-11,17:41:11.000,70,11084449,14605,0,1741714870,12928.80471294,113.21107167000446,53404.84073496001 2025-03-11,17:41:12.000,70,11084447,14645,0,1741714871,12928.74408615,113.2392681900019,53404.79182512001 2025-03-11,17:41:13.000,70,11084513,14845,0,1741714872,12928.77776769999,113.26041557999997,53404.82676072 2025-03-11,17:41:14.000,70,11084425,15045,0,1741714873,12928.771031389995,113.25336645000061,53404.84073496001 2025-03-11,17:41:15.000,70,11084558,14845,0,1741714874,12928.750822459995,113.28156296999805,53404.81977360001 2025-03-11,17:41:16.000,70,11084462,14845,0,1741714875,12928.771031389995,113.31680862000212,53404.70099256001 2025-03-11,17:41:17.000,70,11084493,15125,0,1741714876,12928.67672304999,113.25336645000061,53404.82676072 2025-03-11,17:41:18.000,70,11084421,14725,0,1741714877,12928.730613529995,113.28861210000468,53404.81278648 2025-03-11,17:41:19.000,70,11084485,14805,0,1741714878,12928.74408615,113.36615253000491,53404.84073496001 2025-03-11,17:41:20.000,70,11084457,14845,0,1741714879,12928.690195669995,113.29566123000404,53404.75688952 2025-03-11,17:41:21.000,70,11084538,14685,0,1741714880,12928.73734983999,113.33090688000084,53404.79182512001 2025-03-11,17:41:22.000,70,11084557,14965,0,1741714881,12928.72387722,113.39434905000235,53404.81977360001 2025-03-11,17:41:23.000,70,11084370,14645,0,1741714882,12928.75755876999,113.36615253000491,53404.88265768 2025-03-11,17:41:24.000,70,11084495,14885,0,1741714883,12928.75755876999,113.39434905000235,53404.847722080005 2025-03-11,17:41:25.000,70,11084417,14845,0,1741714884,12928.710404599995,113.47893861000193,53404.75688952 2025-03-11,17:41:26.000,70,11084417,14525,0,1741714885,12928.72387722,113.46484035000321,53404.80579936 2025-03-11,17:41:27.000,70,11084435,15125,0,1741714886,12928.69693197999,113.45779122000386,53404.75688952 2025-03-11,17:41:28.000,70,11084574,15525,0,1741714887,12928.669986739995,113.39434905000235,53404.8547092 2025-03-11,17:41:29.000,70,11084459,14805,0,1741714888,12928.710404599995,113.5494299100028,53404.80579936 2025-03-11,17:41:30.000,70,11084424,15125,0,1741714889,12928.76429508,113.47188948000257,53404.798812240006 2025-03-11,17:41:31.000,70,11084561,15125,0,1741714890,12928.710404599995,113.54238078000344,53404.75688952 2025-03-11,17:41:32.000,70,11084347,14845,0,1741714891,12928.71714090999,113.47893861000193,53404.80579936 2025-03-11,17:41:33.000,70,11084322,14645,0,1741714892,12928.750822459995,113.50008600000001,53404.83374784 2025-03-11,17:41:34.000,70,11084352,15325,0,1741714893,12928.73734983999,113.50008600000001,53404.77086376001 2025-03-11,17:41:35.000,70,11084417,14725,0,1741714894,12928.72387722,113.46484035000321,53404.749902400006 2025-03-11,17:41:36.000,70,11084351,14725,0,1741714895,12928.730613529995,113.56352817000152,53404.80579936 2025-03-11,17:41:37.000,70,11084476,14845,0,1741714896,12928.730613529995,113.51418425999873,53404.75688952 2025-03-11,17:41:38.000,70,11084495,14965,0,1741714897,12928.69693197999,113.60582294999767,53404.749902400006 2025-03-11,17:41:39.000,70,11084435,15005,0,1741714898,12928.750822459995,113.57762643000024,53404.72195392001 2025-03-11,17:41:40.000,70,11084420,15045,0,1741714899,12928.66325043,113.57762643000024,53404.77086376001 2025-03-11,17:41:41.000,70,11084415,15525,0,1741714900,12928.629568879995,113.66926511999918,53404.69400544 2025-03-11,17:41:42.000,70,11084412,14965,0,1741714901,12928.61609625999,113.59877381999831,53404.73592816 2025-03-11,17:41:43.000,70,11084548,15085,0,1741714902,12928.59588732999,113.61992121000367,53404.70099256001 2025-03-11,17:41:44.000,70,11084411,15325,0,1741714903,12928.609359949995,113.61287208000431,53404.75688952 2025-03-11,17:41:45.000,70,11084488,15005,0,1741714904,12928.54199685,113.73975642000005,53404.70099256001 2025-03-11,17:41:46.000,70,11084424,14845,0,1741714905,12928.60262364,113.70451077000325,53404.798812240006 2025-03-11,17:41:47.000,70,11084422,14845,0,1741714906,12928.62283257,113.71860903000197,53404.70797968 2025-03-11,17:41:48.000,70,11084542,14925,0,1741714907,12928.61609625999,113.67631424999854,53404.75688952 2025-03-11,17:41:49.000,70,11084459,14685,0,1741714908,12928.528524229994,113.72565816000133,53404.70099256001 2025-03-11,17:41:50.000,70,11084476,14845,0,1741714909,12928.55546946999,113.69041251000453,53404.74291528001 2025-03-11,17:41:51.000,70,11084478,14965,0,1741714910,12928.53526053999,113.71860903000197,53404.70797968 2025-03-11,17:41:52.000,70,11084432,14845,0,1741714911,12928.528524229994,113.78910033000284,53404.631121360006 2025-03-11,17:41:53.000,70,11084498,14805,0,1741714912,12928.51505160999,113.76090380999813,53404.67304408001 2025-03-11,17:41:54.000,70,11084407,14525,0,1741714913,12928.528524229994,113.73270729000069,53404.68701832 2025-03-11,17:41:55.000,70,11084542,15045,0,1741714914,12928.467897439994,113.6974616400039,53404.67304408001 2025-03-11,17:41:56.000,70,11084544,14885,0,1741714915,12928.488106369994,113.72565816000133,53404.66605696 2025-03-11,17:41:57.000,70,11084518,15005,0,1741714916,12928.481370059999,113.6974616400039,53404.728941040004 2025-03-11,17:41:58.000,70,11084498,15005,0,1741714917,12928.454424819989,113.6833633799979,53404.63810848 2025-03-11,17:41:59.000,70,11084499,15165,0,1741714918,12928.454424819989,113.72565816000133,53404.749902400006 2025-03-11,17:42:00.000,70,11084366,15085,0,1741714919,12928.414006959989,113.61992121000367,53404.6450956 2025-03-11,17:42:01.000,70,11084543,14805,0,1741714920,12928.407270649994,113.69041251000453,53404.75688952 2025-03-11,17:42:02.000,70,11084401,15325,0,1741714921,12928.461161129999,113.60582294999767,53404.680031200005 2025-03-11,17:42:03.000,70,11084475,14725,0,1741714922,12928.440952199999,113.61992121000367,53404.66605696 2025-03-11,17:42:04.000,70,11084608,15325,0,1741714923,12928.420743269999,113.63401947000239,53404.749902400006 2025-03-11,17:42:05.000,70,11084410,14885,0,1741714924,12928.380325409998,113.69041251000453,53404.72195392001 2025-03-11,17:42:06.000,70,11084389,14845,0,1741714925,12928.434215889989,113.59172468999896,53404.70797968 2025-03-11,17:42:07.000,70,11084417,14685,0,1741714926,12928.380325409998,113.69041251000453,53404.73592816 2025-03-11,17:42:08.000,70,11084457,15205,0,1741714927,12928.380325409998,113.69041251000453,53404.749902400006 2025-03-11,17:42:09.000,70,11084410,14885,0,1741714928,12928.393798029989,113.63401947000239,53404.777850880004 2025-03-11,17:42:10.000,70,11084513,15045,0,1741714929,12928.373589099989,113.6974616400039,53404.74291528001 2025-03-11,17:42:11.000,70,11084478,15125,0,1741714930,12928.400534339999,113.66926511999918,53404.69400544 2025-03-11,17:42:12.000,70,11084532,15045,0,1741714931,12928.306225999993,113.69041251000453,53404.67304408001 2025-03-11,17:42:13.000,70,11084483,15365,0,1741714932,12928.346643859993,113.69041251000453,53404.728941040004 2025-03-11,17:42:14.000,70,11084378,14885,0,1741714933,12928.353380169989,113.72565816000133,53404.7149668 2025-03-11,17:42:15.000,70,11084429,15125,0,1741714934,12928.373589099989,113.6481177300011,53404.65208272001 2025-03-11,17:42:16.000,70,11084423,15005,0,1741714935,12928.373589099989,113.61992121000367,53404.777850880004 2025-03-11,17:42:17.000,70,11084404,14885,0,1741714936,12928.319698619998,113.5846755599996,53404.784838 2025-03-11,17:42:18.000,70,11084480,14845,0,1741714937,12928.400534339999,113.61992121000367,53404.798812240006 2025-03-11,17:42:19.000,70,11084474,15045,0,1741714938,12928.326434929993,113.59877381999831,53404.68701832 2025-03-11,17:42:20.000,70,11084445,14845,0,1741714939,12928.366852789994,113.57762643000024,53404.784838 2025-03-11,17:42:21.000,70,11084505,15085,0,1741714940,12928.366852789994,113.66221598999982,53404.7149668 2025-03-11,17:42:22.000,70,11084493,14845,0,1741714941,12928.440952199999,113.63401947000239,53404.67304408001 2025-03-11,17:42:23.000,70,11084478,15125,0,1741714942,12928.447688509994,113.61287208000431,53404.82676072 2025-03-11,17:42:24.000,70,11084487,14725,0,1741714943,12928.467897439994,113.61287208000431,53404.749902400006 2025-03-11,17:42:25.000,70,11084504,15045,0,1741714944,12928.467897439994,113.52828252000472,53404.77086376001 2025-03-11,17:42:26.000,70,11084405,14885,0,1741714945,12928.461161129999,113.54238078000344,53404.76387664 2025-03-11,17:42:27.000,70,11084407,14885,0,1741714946,12928.47463374999,113.53533165000408,53404.77086376001 2025-03-11,17:42:28.000,70,11084564,14805,0,1741714947,12928.53526053999,113.59172468999896,53404.76387664 2025-03-11,17:42:29.000,70,11084436,14725,0,1741714948,12928.609359949995,113.56352817000152,53404.79182512001 2025-03-11,17:42:30.000,70,11084388,15165,0,1741714949,12928.59588732999,113.55647904000216,53404.798812240006 2025-03-11,17:42:31.000,70,11084417,14885,0,1741714950,12928.609359949995,113.54238078000344,53404.77086376001 2025-03-11,17:42:32.000,70,11084529,15125,0,1741714951,12928.63630518999,113.52123338999809,53404.76387664 2025-03-11,17:42:33.000,70,11084584,14725,0,1741714952,12928.690195669995,113.59877381999831,53404.82676072 2025-03-11,17:42:34.000,70,11084410,15005,0,1741714953,12928.67672304999,113.57057730000088,53404.896631920004 2025-03-11,17:42:35.000,70,11084480,14565,0,1741714954,12928.74408615,113.5846755599996,53404.86169632 2025-03-11,17:42:36.000,70,11084447,15125,0,1741714955,12928.78450401,113.64106860000174,53404.86169632 2025-03-11,17:42:37.000,70,11084426,15045,0,1741714956,12928.79797662999,113.52828252000472,53404.87567056 2025-03-11,17:42:38.000,70,11084409,15245,0,1741714957,12928.851867109996,113.59172468999896,53404.86868344001 2025-03-11,17:42:39.000,70,11084458,14805,0,1741714958,12928.851867109996,113.52123338999809,53404.86868344001 2025-03-11,17:42:40.000,70,11084512,14645,0,1741714959,12928.89902127999,113.48598774000129,53404.81278648 2025-03-11,17:42:41.000,70,11084490,14645,0,1741714960,12928.92596652,113.45779122000386,53404.88964480001 2025-03-11,17:42:42.000,70,11084441,14925,0,1741714961,12928.92596652,113.4507420900045,53404.90361904 2025-03-11,17:42:43.000,70,11084438,15045,0,1741714962,12929.006802240001,113.45779122000386,53404.93156752 2025-03-11,17:42:44.000,70,11084479,15005,0,1741714963,12928.959648069991,113.47188948000257,53404.917593280006 2025-03-11,17:42:45.000,70,11084477,15005,0,1741714964,12929.027011170001,113.4507420900045,53404.87567056 2025-03-11,17:42:46.000,70,11084522,14845,0,1741714965,12929.013538549996,113.46484035000321,53404.97349024 2025-03-11,17:42:47.000,70,11084500,15205,0,1741714966,12929.006802240001,113.40844731000107,53405.015412960005 2025-03-11,17:42:48.000,70,11084410,14845,0,1741714967,12929.067429030001,113.37320166000427,53404.97349024 2025-03-11,17:42:49.000,70,11084513,15045,0,1741714968,12929.000065929991,113.42254556999978,53404.93855464001 2025-03-11,17:42:50.000,70,11084437,15005,0,1741714969,12929.053956409996,113.38729992000299,53404.945541760004 2025-03-11,17:42:51.000,70,11084452,15085,0,1741714970,12929.121319509992,113.29566123000404,53404.95252888 2025-03-11,17:42:52.000,70,11084501,14845,0,1741714971,12929.101110579992,113.27451383999869,53404.95252888 2025-03-11,17:42:53.000,70,11084390,14845,0,1741714972,12929.134792129997,113.28156296999805,53404.945541760004 2025-03-11,17:42:54.000,70,11084458,15245,0,1741714973,12929.121319509992,113.23221906000254,53405.015412960005 2025-03-11,17:42:55.000,70,11084551,15325,0,1741714974,12929.161737369992,113.28156296999805,53404.97349024 2025-03-11,17:42:56.000,70,11084516,14885,0,1741714975,12929.188682610002,113.26041557999997,53405.04336144 2025-03-11,17:42:57.000,70,11084457,14765,0,1741714976,12929.222364159992,113.21812080000382,53405.03637432001 2025-03-11,17:42:58.000,70,11084432,14925,0,1741714977,12929.282990949992,113.16877689000103,53404.9944516 2025-03-11,17:42:59.000,70,11084470,15165,0,1741714978,12929.256045709997,113.18287514999975,53404.9944516 2025-03-11,17:43:00.000,70,11084590,15045,0,1741714979,12929.282990949992,113.18287514999975,53405.0293872 2025-03-11,17:43:01.000,70,11084470,14845,0,1741714980,12929.249309400002,113.15467863000231,53405.04336144 2025-03-11,17:43:02.000,70,11084514,14925,0,1741714981,12929.276254639997,113.24631732000125,53405.113232640004 2025-03-11,17:43:03.000,70,11084577,14925,0,1741714982,12929.296463569997,113.23221906000254,53405.14118112 2025-03-11,17:43:04.000,70,11084409,14965,0,1741714983,12929.303199879992,113.26041557999997,53405.085284160006 2025-03-11,17:43:05.000,70,11084498,15245,0,1741714984,12929.330145120002,113.14762950000295,53405.12720688001 2025-03-11,17:43:06.000,70,11084370,15205,0,1741714985,12929.330145120002,113.23221906000254,53405.2390008 2025-03-11,17:43:07.000,70,11084551,15325,0,1741714986,12929.404244529993,113.1899242799991,53405.134194000006 2025-03-11,17:43:08.000,70,11084417,14965,0,1741714987,12929.397508219998,113.10533471999952,53405.16214248 2025-03-11,17:43:09.000,70,11084552,14685,0,1741714988,12929.384035599993,113.11943297999824,53405.16214248 2025-03-11,17:43:10.000,70,11084484,14925,0,1741714989,12929.444662389993,113.11943297999824,53405.2390008 2025-03-11,17:43:11.000,70,11084391,15005,0,1741714990,12929.370562980002,113.13353124000423,53405.232013680004 2025-03-11,17:43:12.000,70,11084540,15005,0,1741714991,12929.471607629988,113.14058037000359,53405.26694928 2025-03-11,17:43:13.000,70,11084475,15205,0,1741714992,12929.451398699988,113.17582602000039,53405.26694928 2025-03-11,17:43:14.000,70,11084607,15205,0,1741714993,12929.485080249993,113.21107167000446,53405.2390008 2025-03-11,17:43:15.000,70,11084525,14805,0,1741714994,12929.464871319993,113.17582602000039,53405.252975040006 2025-03-11,17:43:16.000,70,11084621,14685,0,1741714995,12929.478343939998,113.22516993000318,53405.21105232 2025-03-11,17:43:17.000,70,11084508,14365,0,1741714996,12929.512025489988,113.11238384999888,53405.32983336 2025-03-11,17:43:18.000,70,11084469,14725,0,1741714997,12929.606333829994,113.12648211000487,53405.37175608001 2025-03-11,17:43:19.000,70,11084414,15045,0,1741714998,12929.579388589998,113.14762950000295,53405.38573032 2025-03-11,17:43:20.000,70,11084510,15205,0,1741714999,12929.532234419989,113.08418733000144,53405.42765304 2025-03-11,17:43:21.000,70,11084464,14845,0,1741715000,12929.552443349989,113.04894168000465,53405.420665920006 2025-03-11,17:43:22.000,70,11084486,15165,0,1741715001,12929.586124899994,113.07008907000272,53405.34380760001 2025-03-11,17:43:23.000,70,11084572,14885,0,1741715002,12929.592861209989,113.06303994000336,53405.41367880001 2025-03-11,17:43:24.000,70,11084495,14805,0,1741715003,12929.619806449999,113.00664690000121,53405.40669168 2025-03-11,17:43:25.000,70,11084504,15005,0,1741715004,12929.606333829994,113.02074515999993,53405.469575760006 2025-03-11,17:43:26.000,70,11084442,15165,0,1741715005,12929.626542759994,112.9925486400025,53405.41367880001 2025-03-11,17:43:27.000,70,11084634,14685,0,1741715006,12929.666960619994,113.01369603000057,53405.50451136 2025-03-11,17:43:28.000,70,11084454,15205,0,1741715007,12929.626542759994,112.95025385999907,53405.448614400004 2025-03-11,17:43:29.000,70,11084523,15205,0,1741715008,12929.660224309999,112.93615560000035,53405.47656288 2025-03-11,17:43:30.000,70,11084505,14845,0,1741715009,12929.606333829994,113.02074515999993,53405.5534212 2025-03-11,17:43:31.000,70,11084550,15125,0,1741715010,12929.646751689994,112.9925486400025,53405.49752424 2025-03-11,17:43:32.000,70,11084405,14765,0,1741715011,12929.666960619994,112.98549951000314,53405.518485600005 2025-03-11,17:43:33.000,70,11084358,14725,0,1741715012,12929.660224309999,112.99959777000186,53405.5534212 2025-03-11,17:43:34.000,70,11084538,14725,0,1741715013,12929.73432371999,113.04189254999801,53405.588356800006 2025-03-11,17:43:35.000,70,11084516,14685,0,1741715014,12929.700642169999,113.14058037000359,53405.46258864001 2025-03-11,17:43:36.000,70,11084399,15005,0,1741715015,12929.680433239999,113.12648211000487,53405.48355 2025-03-11,17:43:37.000,70,11084472,15085,0,1741715016,12929.67369692999,113.11943297999824,53405.53245984 2025-03-11,17:43:38.000,70,11084375,14885,0,1741715017,12929.67369692999,113.15467863000231,53405.469575760006 2025-03-11,17:43:39.000,70,11084469,14885,0,1741715018,12929.67369692999,113.19697340999846,53405.59534392 2025-03-11,17:43:40.000,70,11084508,14885,0,1741715019,12929.653487999989,113.12648211000487,53405.53245984 2025-03-11,17:43:41.000,70,11084381,14885,0,1741715020,12929.71411478999,113.20402253999782,53405.51149848001 2025-03-11,17:43:42.000,70,11084482,14885,0,1741715021,12929.707378479994,113.21107167000446,53405.56040832001 2025-03-11,17:43:43.000,70,11084522,15005,0,1741715022,12929.707378479994,113.29566123000404,53405.5534212 2025-03-11,17:43:44.000,70,11084478,14885,0,1741715023,12929.741060029999,113.25336645000061,53405.59534392 2025-03-11,17:43:45.000,70,11084541,15045,0,1741715024,12929.720851099999,113.22516993000318,53405.67220224 2025-03-11,17:43:46.000,70,11084551,15165,0,1741715025,12929.747796339994,113.23221906000254,53405.65822800001 2025-03-11,17:43:47.000,70,11084454,14885,0,1741715026,12929.80168682,113.22516993000318,53405.686176480005 2025-03-11,17:43:48.000,70,11084550,14845,0,1741715027,12929.768005269994,113.14762950000295,53405.65822800001 2025-03-11,17:43:49.000,70,11084591,14885,0,1741715028,12929.82189575,113.21812080000382,53405.567395440004 2025-03-11,17:43:50.000,70,11084449,14765,0,1741715029,12929.78147789,113.26746470999933,53405.637266640006 2025-03-11,17:43:51.000,70,11084405,14965,0,1741715030,12929.76126896,113.21812080000382,53405.66521512 2025-03-11,17:43:52.000,70,11084497,14925,0,1741715031,12929.82189575,113.27451383999869,53405.67220224 2025-03-11,17:43:53.000,70,11084580,14965,0,1741715032,12929.83536836999,113.19697340999846,53405.616305280004 2025-03-11,17:43:54.000,70,11084417,14685,0,1741715033,12929.720851099999,113.35205426999892,53405.686176480005 2025-03-11,17:43:55.000,70,11084518,15045,0,1741715034,12929.747796339994,113.26746470999933,53405.71412496 2025-03-11,17:43:56.000,70,11084465,14685,0,1741715035,12929.77474157999,113.28156296999805,53405.67918936001 2025-03-11,17:43:57.000,70,11084452,14845,0,1741715036,12929.84210468,113.3027103600034,53405.6232924 2025-03-11,17:43:58.000,70,11084493,14885,0,1741715037,12929.75453264999,113.30975949000276,53405.67220224 2025-03-11,17:43:59.000,70,11084499,14805,0,1741715038,12929.700642169999,113.3027103600034,53405.65124088 2025-03-11,17:44:00.000,70,11084503,14805,0,1741715039,12929.73432371999,113.35205426999892,53405.72111208 2025-03-11,17:44:01.000,70,11084442,15045,0,1741715040,12929.67369692999,113.30975949000276,53405.735086320004 2025-03-11,17:44:02.000,70,11084412,14525,0,1741715041,12929.687169549994,113.36615253000491,53405.67918936001 2025-03-11,17:44:03.000,70,11084347,15205,0,1741715042,12929.626542759994,113.33090688000084,53405.65822800001 2025-03-11,17:44:04.000,70,11084385,15085,0,1741715043,12929.606333829994,113.2392681900019,53405.686176480005 2025-03-11,17:44:05.000,70,11084421,15085,0,1741715044,12929.572652279989,113.26041557999997,53405.70713784001 2025-03-11,17:44:06.000,70,11084454,15325,0,1741715045,12929.559179659998,113.2392681900019,53405.67220224 2025-03-11,17:44:07.000,70,11084455,14885,0,1741715046,12929.606333829994,113.19697340999846,53405.6931636 2025-03-11,17:44:08.000,70,11084501,15205,0,1741715047,12929.491816559988,113.14058037000359,53405.60233104 2025-03-11,17:44:09.000,70,11084474,14605,0,1741715048,12929.518761799998,113.16877689000103,53405.65822800001 2025-03-11,17:44:10.000,70,11084553,15005,0,1741715049,12929.505289179993,113.16172776000167,53405.65822800001 2025-03-11,17:44:11.000,70,11084498,14845,0,1741715050,12929.485080249993,113.13353124000423,53405.67220224 2025-03-11,17:44:12.000,70,11084551,14725,0,1741715051,12929.532234419989,113.10533471999952,53405.59534392 2025-03-11,17:44:13.000,70,11084421,15045,0,1741715052,12929.464871319993,113.09828559000016,53405.64425376 2025-03-11,17:44:14.000,70,11084397,15005,0,1741715053,12929.431189769988,112.99959777000186,53405.65124088 2025-03-11,17:44:15.000,70,11084433,14765,0,1741715054,12929.410980840003,112.97845038000378,53405.60931816001 2025-03-11,17:44:16.000,70,11084400,15205,0,1741715055,12929.471607629988,112.95025385999907,53405.57438256 2025-03-11,17:44:17.000,70,11084513,14885,0,1741715056,12929.431189769988,112.90795908000291,53405.70015072 2025-03-11,17:44:18.000,70,11084446,15005,0,1741715057,12929.357090359998,112.92910647000099,53405.65822800001 2025-03-11,17:44:19.000,70,11084521,14685,0,1741715058,12929.363826669993,112.92205734000163,53405.6232924 2025-03-11,17:44:20.000,70,11084482,15085,0,1741715059,12929.370562980002,112.87271342999884,53405.64425376 2025-03-11,17:44:21.000,70,11084481,14645,0,1741715060,12929.343617739993,112.8797625599982,53405.65822800001 2025-03-11,17:44:22.000,70,11084516,15205,0,1741715061,12929.357090359998,112.77402561000054,53405.60233104 2025-03-11,17:44:23.000,70,11084510,14925,0,1741715062,12929.235836779997,112.75287822000246,53405.54643408 2025-03-11,17:44:24.000,70,11084560,15005,0,1741715063,12929.235836779997,112.8445169100014,53405.60931816001 2025-03-11,17:44:25.000,70,11084464,14725,0,1741715064,12929.155001059997,112.89386082000419,53405.53944696001 2025-03-11,17:44:26.000,70,11084431,15085,0,1741715065,12929.229100470002,112.89386082000419,53405.57438256 2025-03-11,17:44:27.000,70,11084499,15485,0,1741715066,12929.195418919997,112.90090995000355,53405.60931816001 2025-03-11,17:44:28.000,70,11084590,14805,0,1741715067,12929.202155229992,112.8797625599982,53405.5534212 2025-03-11,17:44:29.000,70,11084594,15045,0,1741715068,12929.114583199997,112.81632039000397,53405.59534392 2025-03-11,17:44:30.000,70,11084518,15045,0,1741715069,12929.128055820001,112.8797625599982,53405.588356800006 2025-03-11,17:44:31.000,70,11084446,14965,0,1741715070,12929.121319509992,112.7810747399999,53405.65124088 2025-03-11,17:44:32.000,70,11084481,14845,0,1741715071,12929.141528439992,112.8092712600046,53405.60931816001 2025-03-11,17:44:33.000,70,11084513,14965,0,1741715072,12929.121319509992,112.79517299999861,53405.52547272 2025-03-11,17:44:34.000,70,11084476,14765,0,1741715073,12929.047220100001,112.81632039000397,53405.5534212 2025-03-11,17:44:35.000,70,11084528,15005,0,1741715074,12929.053956409996,112.85156604000076,53405.58136968001 2025-03-11,17:44:36.000,70,11084468,14925,0,1741715075,12929.047220100001,112.8445169100014,53405.56040832001 2025-03-11,17:44:37.000,70,11084452,15045,0,1741715076,12929.053956409996,112.77402561000054,53405.49053712001 2025-03-11,17:44:38.000,70,11084597,15085,0,1741715077,12929.020274859991,112.78812386999925,53405.51149848001 2025-03-11,17:44:39.000,70,11084489,14845,0,1741715078,12929.020274859991,112.7810747399999,53405.5534212 2025-03-11,17:44:40.000,70,11084473,14925,0,1741715079,12929.013538549996,112.7458290900031,53405.52547272 2025-03-11,17:44:41.000,70,11084464,15165,0,1741715080,12929.020274859991,112.73877996000374,53405.518485600005 2025-03-11,17:44:42.000,70,11084374,15005,0,1741715081,12929.006802240001,112.69648518000031,53405.49752424 2025-03-11,17:44:43.000,70,11084489,14725,0,1741715082,12929.027011170001,112.68943605000095,53405.518485600005 2025-03-11,17:44:44.000,70,11084453,14765,0,1741715083,12929.033747479996,112.66123953000351,53405.52547272 2025-03-11,17:44:45.000,70,11084477,14605,0,1741715084,12928.952911759996,112.6330430099988,53405.54643408 2025-03-11,17:44:46.000,70,11084535,14805,0,1741715085,12929.000065929991,112.64009213999816,53405.5534212 2025-03-11,17:44:47.000,70,11084436,14845,0,1741715086,12928.993329619996,112.6330430099988,53405.46258864001 2025-03-11,17:44:48.000,70,11084495,15085,0,1741715087,12928.993329619996,112.56255170999793,53405.448614400004 2025-03-11,17:44:49.000,70,11084488,15365,0,1741715088,12928.993329619996,112.61189562000072,53405.469575760006 2025-03-11,17:44:50.000,70,11084489,15045,0,1741715089,12928.959648069991,112.6330430099988,53405.49053712001 2025-03-11,17:44:51.000,70,11084414,14765,0,1741715090,12928.919230209991,112.61189562000072,53405.56040832001 2025-03-11,17:44:52.000,70,11084421,14885,0,1741715091,12928.892284969996,112.59074823000265,53405.42765304 2025-03-11,17:44:53.000,70,11084541,14845,0,1741715092,12928.939439139991,112.54845344999922,53405.41367880001 2025-03-11,17:44:54.000,70,11084478,15005,0,1741715093,12928.87881234999,112.50615867000306,53405.41367880001 2025-03-11,17:44:55.000,70,11084510,14845,0,1741715094,12928.8451308,112.52025693000178,53405.43464016 2025-03-11,17:44:56.000,70,11084460,15565,0,1741715095,12928.77776769999,112.50615867000306,53405.48355 2025-03-11,17:44:57.000,70,11084375,14765,0,1741715096,12928.74408615,112.47796214999835,53405.44162728001 2025-03-11,17:44:58.000,70,11084595,15245,0,1741715097,12928.750822459995,112.4991095400037,53405.399704560004 2025-03-11,17:44:59.000,70,11084523,14845,0,1741715098,12928.68345936,112.49206041000434,53405.448614400004 2025-03-11,17:45:00.000,70,11084527,15325,0,1741715099,12928.67672304999,112.47091301999899,53405.44162728001 2025-03-11,17:45:01.000,70,11084456,14805,0,1741715100,12928.629568879995,112.42156911000347,53405.44162728001 2025-03-11,17:45:02.000,70,11084484,15285,0,1741715101,12928.61609625999,112.42861824000283,53405.43464016 2025-03-11,17:45:03.000,70,11084441,14925,0,1741715102,12928.589151019994,112.37222520000068,53405.39271744001 2025-03-11,17:45:04.000,70,11084424,15045,0,1741715103,12928.59588732999,112.35812694000197,53405.3787432 2025-03-11,17:45:05.000,70,11084531,14845,0,1741715104,12928.55546946999,112.3863234599994,53405.36476896 2025-03-11,17:45:06.000,70,11084461,14805,0,1741715105,12928.54199685,112.37222520000068,53405.39271744001 2025-03-11,17:45:07.000,70,11084487,15125,0,1741715106,12928.508315299994,112.31583215999854,53405.34380760001 2025-03-11,17:45:08.000,70,11084508,14845,0,1741715107,12928.481370059999,112.35107781000261,53405.35778184 2025-03-11,17:45:09.000,70,11084534,14725,0,1741715108,12928.440952199999,112.3228812899979,53405.35778184 2025-03-11,17:45:10.000,70,11084521,15005,0,1741715109,12928.420743269999,112.37927433000004,53405.33682048 2025-03-11,17:45:11.000,70,11084467,14885,0,1741715110,12928.346643859993,112.39337258999876,53405.33682048 2025-03-11,17:45:12.000,70,11084512,15125,0,1741715111,12928.306225999993,112.30173389999982,53405.32284624001 2025-03-11,17:45:13.000,70,11084396,15525,0,1741715112,12928.312962309989,112.35107781000261,53405.301884880006 2025-03-11,17:45:14.000,70,11084446,14925,0,1741715113,12928.252335519988,112.30878302999918,53405.31585912 2025-03-11,17:45:15.000,70,11084458,14845,0,1741715114,12928.198445039998,112.25943912000366,53405.21803944 2025-03-11,17:45:16.000,70,11084512,14805,0,1741715115,12928.238862899998,112.27353738000238,53405.308872 2025-03-11,17:45:17.000,70,11084409,15085,0,1741715116,12928.158027179998,112.31583215999854,53405.232013680004 2025-03-11,17:45:18.000,70,11084442,15085,0,1741715117,12928.124345629993,112.30173389999982,53405.19707808 2025-03-11,17:45:19.000,70,11084418,15045,0,1741715118,12928.097400389997,112.25943912000366,53405.24598792001 2025-03-11,17:45:20.000,70,11084394,14645,0,1741715119,12928.016564669997,112.3228812899979,53405.17611672001 2025-03-11,17:45:21.000,70,11084409,14805,0,1741715120,12928.016564669997,112.35107781000261,53405.21105232 2025-03-11,17:45:22.000,70,11084483,14885,0,1741715121,12927.996355739997,112.2876356400011,53405.16214248 2025-03-11,17:45:23.000,70,11084600,14845,0,1741715122,12927.955937879997,112.31583215999854,53405.10624552001 2025-03-11,17:45:24.000,70,11084564,14925,0,1741715123,12927.935728949997,112.29468477000046,53405.183103840005 2025-03-11,17:45:25.000,70,11084398,15365,0,1741715124,12927.935728949997,112.29468477000046,53405.14118112 2025-03-11,17:45:26.000,70,11084398,15525,0,1741715125,12927.935728949997,112.29468477000046,53405.16214248 2025-03-11,17:45:27.000,70,11084525,14845,0,1741715126,12927.908783710001,112.3228812899979,53405.183103840005 2025-03-11,17:45:28.000,70,11084551,15125,0,1741715127,12927.915520019997,112.32993042000453,53405.19009096 2025-03-11,17:45:29.000,70,11084291,15285,0,1741715128,12927.949201570002,112.27353738000238,53405.07829704001 2025-03-11,17:45:30.000,70,11084546,14805,0,1741715129,12927.935728949997,112.37222520000068,53405.064322800004 2025-03-11,17:45:31.000,70,11084538,15085,0,1741715130,12927.922256329992,112.44271650000155,53405.10624552001 2025-03-11,17:45:32.000,70,11084513,14805,0,1741715131,12927.908783710001,112.32993042000453,53404.98746448001 2025-03-11,17:45:33.000,70,11084439,14765,0,1741715132,12927.928992640002,112.30878302999918,53405.05733568001 2025-03-11,17:45:34.000,70,11084485,14765,0,1741715133,12927.949201570002,112.23829172999831,53405.05034856 2025-03-11,17:45:35.000,70,11084469,14925,0,1741715134,12927.908783710001,112.29468477000046,53405.113232640004 2025-03-11,17:45:36.000,70,11084396,15005,0,1741715135,12927.915520019997,112.21009521000087,53405.02240008 2025-03-11,17:45:37.000,70,11084499,15165,0,1741715136,12927.868365850001,112.23829172999831,53404.966503120006 2025-03-11,17:45:38.000,70,11084425,14645,0,1741715137,12927.868365850001,112.28058651000174,53405.07130992 2025-03-11,17:45:39.000,70,11084522,15005,0,1741715138,12927.895311089997,112.20304608000151,53405.12720688001 2025-03-11,17:45:40.000,70,11084495,14845,0,1741715139,12927.861629539992,112.21714434000023,53405.05034856 2025-03-11,17:45:41.000,70,11084467,14885,0,1741715140,12927.841420609991,112.17484956000408,53405.0293872 2025-03-11,17:45:42.000,70,11084594,15165,0,1741715141,12927.888574780001,112.13960391,53405.05034856 2025-03-11,17:45:43.000,70,11084563,14885,0,1741715142,12927.848156920001,112.13255478000065,53405.015412960005 2025-03-11,17:45:44.000,70,11084457,14965,0,1741715143,12927.827947990001,112.21009521000087,53404.98746448001 2025-03-11,17:45:45.000,70,11084546,14685,0,1741715144,12927.895311089997,112.11140739000257,53404.9944516 2025-03-11,17:45:46.000,70,11084516,14965,0,1741715145,12927.848156920001,112.19599695000215,53405.03637432001 2025-03-11,17:45:47.000,70,11084547,14805,0,1741715146,12927.854893229996,112.1889478200028,53404.98047736 2025-03-11,17:45:48.000,70,11084491,14925,0,1741715147,12927.895311089997,112.15370216999872,53404.88964480001 2025-03-11,17:45:49.000,70,11084429,14805,0,1741715148,12927.868365850001,112.21009521000087,53404.93156752 2025-03-11,17:45:50.000,70,11084475,15205,0,1741715149,12927.861629539992,112.24534085999767,53404.93156752 2025-03-11,17:45:51.000,70,11084500,14685,0,1741715150,12927.861629539992,112.25943912000366,53404.93855464001 2025-03-11,17:45:52.000,70,11084317,14925,0,1741715151,12927.861629539992,112.29468477000046,53405.00842584001 2025-03-11,17:45:53.000,70,11084516,14805,0,1741715152,12927.868365850001,112.33697955000389,53404.9245804 2025-03-11,17:45:54.000,70,11084460,15165,0,1741715153,12927.949201570002,112.36517607000133,53405.00842584001 2025-03-11,17:45:55.000,70,11084521,14645,0,1741715154,12927.922256329992,112.37927433000004,53404.95252888 2025-03-11,17:45:56.000,70,11084560,15245,0,1741715155,12927.989619430002,112.42156911000347,53404.91060616001 2025-03-11,17:45:57.000,70,11084468,14725,0,1741715156,12927.962674189992,112.33697955000389,53404.91060616001 2025-03-11,17:45:58.000,70,11084520,14925,0,1741715157,12928.009828360002,112.42861824000283,53404.917593280006 2025-03-11,17:45:59.000,70,11084440,15085,0,1741715158,12928.043509909992,112.42861824000283,53405.02240008 2025-03-11,17:46:00.000,70,11084536,14685,0,1741715159,12927.962674189992,112.39337258999876,53404.93156752 2025-03-11,17:46:01.000,70,11084574,14965,0,1741715160,12928.050246220002,112.47091301999899,53404.97349024 2025-03-11,17:46:02.000,70,11084443,15445,0,1741715161,12928.050246220002,112.47796214999835,53404.93855464001 2025-03-11,17:46:03.000,70,11084516,14525,0,1741715162,12928.090664080002,112.3863234599994,53404.88964480001 2025-03-11,17:46:04.000,70,11084447,14685,0,1741715163,12928.104136699993,112.47796214999835,53404.95252888 2025-03-11,17:46:05.000,70,11084332,15245,0,1741715164,12928.030037290002,112.51320780000242,53404.86169632 2025-03-11,17:46:06.000,70,11084370,15165,0,1741715165,12928.083927769992,112.57664997000393,53404.93156752 2025-03-11,17:46:07.000,70,11084418,15245,0,1741715166,12928.104136699993,112.5343551900005,53404.97349024 2025-03-11,17:46:08.000,70,11084416,15045,0,1741715167,12928.104136699993,112.56255170999793,53404.95252888 2025-03-11,17:46:09.000,70,11084499,14765,0,1741715168,12928.104136699993,112.50615867000306,53405.02240008 2025-03-11,17:46:10.000,70,11084487,15045,0,1741715169,12928.124345629993,112.52730606000114,53405.0293872 2025-03-11,17:46:11.000,70,11084468,15165,0,1741715170,12928.110873010002,112.49206041000434,53404.98746448001 2025-03-11,17:46:12.000,70,11084506,14685,0,1741715171,12928.110873010002,112.52730606000114,53404.95252888 2025-03-11,17:46:13.000,70,11084463,15125,0,1741715172,12928.110873010002,112.52025693000178,53405.00143872 2025-03-11,17:46:14.000,70,11084483,15165,0,1741715173,12928.097400389997,112.44271650000155,53405.0293872 2025-03-11,17:46:15.000,70,11084421,14885,0,1741715174,12928.077191459997,112.49206041000434,53405.064322800004 2025-03-11,17:46:16.000,70,11084523,14725,0,1741715175,12928.104136699993,112.4991095400037,53405.00143872 2025-03-11,17:46:17.000,70,11084489,14845,0,1741715176,12928.124345629993,112.52025693000178,53404.966503120006 2025-03-11,17:46:18.000,70,11084423,14805,0,1741715177,12928.137818249998,112.5343551900005,53405.085284160006 2025-03-11,17:46:19.000,70,11084583,14925,0,1741715178,12928.110873010002,112.52025693000178,53405.04336144 2025-03-11,17:46:20.000,70,11084431,15045,0,1741715179,12928.070455150002,112.5343551900005,53405.02240008 2025-03-11,17:46:21.000,70,11084391,15005,0,1741715180,12928.083927769992,112.56960084000457,53405.03637432001 2025-03-11,17:46:22.000,70,11084424,15485,0,1741715181,12928.070455150002,112.50615867000306,53405.015412960005 2025-03-11,17:46:23.000,70,11084492,15445,0,1741715182,12928.124345629993,112.50615867000306,53405.04336144 2025-03-11,17:46:24.000,70,11084495,15285,0,1741715183,12928.077191459997,112.54140431999986,53405.05034856 2025-03-11,17:46:25.000,70,11084531,15125,0,1741715184,12928.131081940002,112.51320780000242,53405.02240008 2025-03-11,17:46:26.000,70,11084438,14885,0,1741715185,12928.090664080002,112.49206041000434,53405.04336144 2025-03-11,17:46:27.000,70,11084454,14885,0,1741715186,12928.056982529997,112.54140431999986,53405.03637432001 2025-03-11,17:46:28.000,70,11084457,15005,0,1741715187,12928.077191459997,112.51320780000242,53405.085284160006 2025-03-11,17:46:29.000,70,11084497,15005,0,1741715188,12928.097400389997,112.56255170999793,53405.064322800004 2025-03-11,17:46:30.000,70,11084466,15005,0,1741715189,12928.137818249998,112.58369910000329,53405.0293872 2025-03-11,17:46:31.000,70,11084526,14925,0,1741715190,12928.083927769992,112.5343551900005,53405.064322800004 2025-03-11,17:46:32.000,70,11084468,15405,0,1741715191,12928.131081940002,112.52025693000178,53405.05034856 2025-03-11,17:46:33.000,70,11084446,14885,0,1741715192,12928.151290870002,112.56960084000457,53405.064322800004 2025-03-11,17:46:34.000,70,11084621,14765,0,1741715193,12928.151290870002,112.49206041000434,53405.015412960005 2025-03-11,17:46:35.000,70,11084448,15045,0,1741715194,12928.117609319997,112.56960084000457,53404.98047736 2025-03-11,17:46:36.000,70,11084472,14845,0,1741715195,12928.117609319997,112.51320780000242,53405.02240008 2025-03-11,17:46:37.000,70,11084509,14845,0,1741715196,12928.151290870002,112.61189562000072,53405.05733568001 2025-03-11,17:46:38.000,70,11084417,15005,0,1741715197,12928.070455150002,112.56255170999793,53405.015412960005 2025-03-11,17:46:39.000,70,11084476,14845,0,1741715198,12928.090664080002,112.55550257999857,53405.00842584001 2025-03-11,17:46:40.000,70,11084479,15045,0,1741715199,12928.056982529997,112.5343551900005,53405.03637432001 2025-03-11,17:46:41.000,70,11084356,14885,0,1741715200,12928.077191459997,112.54845344999922,53405.10624552001 2025-03-11,17:46:42.000,70,11084509,15085,0,1741715201,12928.009828360002,112.4356673700022,53404.98746448001 2025-03-11,17:46:43.000,70,11084495,15525,0,1741715202,12927.962674189992,112.40747085000476,53405.015412960005 2025-03-11,17:46:44.000,70,11084548,14885,0,1741715203,12927.962674189992,112.37927433000004,53404.945541760004 2025-03-11,17:46:45.000,70,11084513,14845,0,1741715204,12927.949201570002,112.40042171999812,53404.98746448001 2025-03-11,17:46:46.000,70,11084424,14965,0,1741715205,12927.949201570002,112.4356673700022,53404.95252888 2025-03-11,17:46:47.000,70,11084382,15205,0,1741715206,12927.935728949997,112.37222520000068,53404.945541760004 2025-03-11,17:46:48.000,70,11084494,14925,0,1741715207,12927.915520019997,112.35812694000197,53405.064322800004 2025-03-11,17:46:49.000,70,11084508,15205,0,1741715208,12927.915520019997,112.33697955000389,53404.98746448001 2025-03-11,17:46:50.000,70,11084499,15165,0,1741715209,12927.908783710001,112.3228812899979,53404.93156752 2025-03-11,17:46:51.000,70,11084526,15005,0,1741715210,12927.861629539992,112.31583215999854,53405.0293872 2025-03-11,17:46:52.000,70,11084395,14765,0,1741715211,12927.881838469992,112.23829172999831,53405.03637432001 2025-03-11,17:46:53.000,70,11084496,15205,0,1741715212,12927.888574780001,112.26648825000302,53404.98746448001 2025-03-11,17:46:54.000,70,11084522,15085,0,1741715213,12927.807739060001,112.23124259999895,53404.917593280006 2025-03-11,17:46:55.000,70,11084505,14965,0,1741715214,12927.895311089997,112.26648825000302,53404.91060616001 2025-03-11,17:46:56.000,70,11084385,14685,0,1741715215,12927.908783710001,112.3228812899979,53404.95252888 2025-03-11,17:46:57.000,70,11084513,15005,0,1741715216,12927.908783710001,112.24534085999767,53404.917593280006 2025-03-11,17:46:58.000,70,11084542,14725,0,1741715217,12927.875102159996,112.24534085999767,53404.966503120006 2025-03-11,17:46:59.000,70,11084553,14965,0,1741715218,12927.935728949997,112.26648825000302,53404.88265768 2025-03-11,17:47:00.000,70,11084548,14805,0,1741715219,12927.942465259992,112.3228812899979,53404.93855464001 2025-03-11,17:47:01.000,70,11084483,15085,0,1741715220,12927.935728949997,112.29468477000046,53404.95951600001 2025-03-11,17:47:02.000,70,11084395,14845,0,1741715221,12927.949201570002,112.3228812899979,53404.8547092 2025-03-11,17:47:03.000,70,11084462,14965,0,1741715222,12927.996355739997,112.29468477000046,53404.917593280006 2025-03-11,17:47:04.000,70,11084432,15085,0,1741715223,12927.976146809997,112.2876356400011,53404.98047736 2025-03-11,17:47:05.000,70,11084425,14685,0,1741715224,12927.949201570002,112.2523899900043,53404.87567056 2025-03-11,17:47:06.000,70,11084459,15165,0,1741715225,12927.989619430002,112.23829172999831,53404.93156752 2025-03-11,17:47:07.000,70,11084493,14925,0,1741715226,12927.996355739997,112.22419346999959,53404.98047736 2025-03-11,17:47:08.000,70,11084497,15005,0,1741715227,12928.030037290002,112.21009521000087,53404.93855464001 2025-03-11,17:47:09.000,70,11084499,14805,0,1741715228,12928.003092049992,112.22419346999959,53404.93855464001 2025-03-11,17:47:10.000,70,11084488,14685,0,1741715229,12927.976146809997,112.19599695000215,53404.87567056 2025-03-11,17:47:11.000,70,11084413,14925,0,1741715230,12928.043509909992,112.21714434000023,53404.95252888 2025-03-11,17:47:12.000,70,11084548,15565,0,1741715231,12928.030037290002,112.18189869000344,53404.917593280006 2025-03-11,17:47:13.000,70,11084466,15045,0,1741715232,12928.056982529997,112.14665303999936,53404.917593280006 2025-03-11,17:47:14.000,70,11084442,14805,0,1741715233,12927.996355739997,112.16780043000472,53404.945541760004 2025-03-11,17:47:15.000,70,11084402,14925,0,1741715234,12928.023300979992,112.16075129999808,53404.90361904 2025-03-11,17:47:16.000,70,11084448,14845,0,1741715235,12928.030037290002,112.14665303999936,53404.896631920004 2025-03-11,17:47:17.000,70,11084564,15085,0,1741715236,12928.063718839992,112.06911260999914,53404.98746448001 2025-03-11,17:47:18.000,70,11084452,15165,0,1741715237,12928.009828360002,112.01271957000426,53404.91060616001 2025-03-11,17:47:19.000,70,11084498,15125,0,1741715238,12928.016564669997,112.06911260999914,53404.93156752 2025-03-11,17:47:20.000,70,11084505,14685,0,1741715239,12927.976146809997,112.01976870000362,53404.896631920004 2025-03-11,17:47:21.000,70,11084473,14845,0,1741715240,12927.942465259992,111.9774739200002,53404.93855464001 2025-03-11,17:47:22.000,70,11084472,14685,0,1741715241,12927.955937879997,111.95632653000212,53404.88964480001 2025-03-11,17:47:23.000,70,11084482,14925,0,1741715242,12927.962674189992,111.89288436000061,53404.86868344001 2025-03-11,17:47:24.000,70,11084515,14725,0,1741715243,12927.922256329992,111.85763871000381,53404.8547092 2025-03-11,17:47:25.000,70,11084473,15525,0,1741715244,12927.902047399992,111.86468784000317,53404.88964480001 2025-03-11,17:47:26.000,70,11084472,14885,0,1741715245,12927.915520019997,111.87878610000189,53404.87567056 2025-03-11,17:47:27.000,70,11084433,14885,0,1741715246,12927.868365850001,111.81534393000038,53404.91060616001 2025-03-11,17:47:28.000,70,11084503,15525,0,1741715247,12927.881838469992,111.75895088999823,53404.90361904 2025-03-11,17:47:29.000,70,11084454,15165,0,1741715248,12927.902047399992,111.73780350000015,53404.88964480001 2025-03-11,17:47:30.000,70,11084512,14925,0,1741715249,12927.915520019997,111.71665611000208,53404.91060616001 2025-03-11,17:47:31.000,70,11084445,14885,0,1741715250,12927.928992640002,111.76600002000487,53404.88964480001 2025-03-11,17:47:32.000,70,11084432,14845,0,1741715251,12927.875102159996,111.74485262999951,53404.90361904 2025-03-11,17:47:33.000,70,11084439,15205,0,1741715252,12927.875102159996,111.68845959000464,53404.81977360001 2025-03-11,17:47:34.000,70,11084448,14765,0,1741715253,12927.854893229996,111.63911568000185,53404.91060616001 2025-03-11,17:47:35.000,70,11084533,15045,0,1741715254,12927.787530130001,111.61091916000441,53404.945541760004 2025-03-11,17:47:36.000,70,11084437,14925,0,1741715255,12927.807739060001,111.57567351000034,53404.86868344001 2025-03-11,17:47:37.000,70,11084402,15125,0,1741715256,12927.7673212,111.5474769900029,53404.88964480001 2025-03-11,17:47:38.000,70,11084533,15125,0,1741715257,12927.787530130001,111.56157525000162,53404.86169632 2025-03-11,17:47:39.000,70,11084451,15005,0,1741715258,12927.740375959991,111.50518220999948,53404.82676072 2025-03-11,17:47:40.000,70,11084527,14965,0,1741715259,12927.780793819991,111.46288743000332,53404.88964480001 2025-03-11,17:47:41.000,70,11084513,15245,0,1741715260,12927.72690334,111.45583830000396,53404.86868344001 2025-03-11,17:47:42.000,70,11084457,15085,0,1741715261,12927.753848579996,111.44174003999797,53404.84073496001 2025-03-11,17:47:43.000,70,11084466,15325,0,1741715262,12927.68648548,111.40649439000117,53404.83374784 2025-03-11,17:47:44.000,70,11084431,15085,0,1741715263,12927.673012859996,111.42764177999925,53404.86169632 2025-03-11,17:47:45.000,70,11084502,15205,0,1741715264,12927.673012859996,111.4487891700046,53404.81977360001 2025-03-11,17:47:46.000,70,11084501,15365,0,1741715265,12927.67974916999,111.37829787000373,53404.847722080005 2025-03-11,17:47:47.000,70,11084423,15165,0,1741715266,12927.68648548,111.3853470000031,53404.82676072 2025-03-11,17:47:48.000,70,11084453,15325,0,1741715267,12927.65954023999,111.3853470000031,53404.798812240006 2025-03-11,17:47:49.000,70,11084485,14765,0,1741715268,12927.720167029991,111.39944526000181,53404.79182512001 2025-03-11,17:47:50.000,70,11084478,15045,0,1741715269,12927.68648548,111.39944526000181,53404.79182512001 2025-03-11,17:47:51.000,70,11084483,15005,0,1741715270,12927.67974916999,111.3853470000031,53404.798812240006 2025-03-11,17:47:52.000,70,11084503,14765,0,1741715271,12927.72690334,111.3853470000031,53404.798812240006 2025-03-11,17:47:53.000,70,11084471,15005,0,1741715272,12927.70669441,111.35715047999838,53404.75688952 2025-03-11,17:47:54.000,70,11084489,15125,0,1741715273,12927.740375959991,111.36419960999774,53404.798812240006 2025-03-11,17:47:55.000,70,11084435,14645,0,1741715274,12927.74711227,111.35715047999838,53404.80579936 2025-03-11,17:47:56.000,70,11084524,15205,0,1741715275,12927.814475369996,111.37829787000373,53404.777850880004 2025-03-11,17:47:57.000,70,11084477,14925,0,1741715276,12927.834684299996,111.32895396000094,53404.798812240006 2025-03-11,17:47:58.000,70,11084514,14845,0,1741715277,12927.834684299996,111.32190483000159,53404.82676072 2025-03-11,17:47:59.000,70,11084518,15205,0,1741715278,12927.881838469992,111.3360030900003,53404.80579936 2025-03-11,17:48:00.000,70,11084418,15285,0,1741715279,12927.915520019997,111.31485570000223,53404.75688952 2025-03-11,17:48:01.000,70,11084501,14845,0,1741715280,12927.955937879997,111.37829787000373,53404.784838 2025-03-11,17:48:02.000,70,11084485,14885,0,1741715281,12927.955937879997,111.35715047999838,53404.784838 2025-03-11,17:48:03.000,70,11084478,14805,0,1741715282,12928.003092049992,111.37829787000373,53404.798812240006 2025-03-11,17:48:04.000,70,11084441,14805,0,1741715283,12927.989619430002,111.35010134999902,53404.86169632 2025-03-11,17:48:05.000,70,11084434,15045,0,1741715284,12928.009828360002,111.32190483000159,53404.777850880004 2025-03-11,17:48:06.000,70,11084401,15245,0,1741715285,12928.030037290002,111.3360030900003,53404.80579936 2025-03-11,17:48:07.000,70,11084459,14965,0,1741715286,12928.023300979992,111.3360030900003,53404.77086376001 2025-03-11,17:48:08.000,70,11084478,15085,0,1741715287,12928.003092049992,111.30075744000351,53404.80579936 2025-03-11,17:48:09.000,70,11084468,15325,0,1741715288,12928.043509909992,111.32190483000159,53404.798812240006 2025-03-11,17:48:10.000,70,11084530,15005,0,1741715289,12928.043509909992,111.27961004999815,53404.79182512001 2025-03-11,17:48:11.000,70,11084479,15205,0,1741715290,12928.050246220002,111.30780657000287,53404.777850880004 2025-03-11,17:48:12.000,70,11084496,15125,0,1741715291,12928.050246220002,111.29370831000415,53404.80579936 2025-03-11,17:48:13.000,70,11084469,15085,0,1741715292,12928.063718839992,111.30780657000287,53404.784838 2025-03-11,17:48:14.000,70,11084503,14925,0,1741715293,12928.043509909992,111.25141353000072,53404.777850880004 2025-03-11,17:48:15.000,70,11084433,15085,0,1741715294,12928.036773599997,111.2725609199988,53404.777850880004 2025-03-11,17:48:16.000,70,11084465,14845,0,1741715295,12928.036773599997,111.2725609199988,53404.784838 2025-03-11,17:48:17.000,70,11084471,14885,0,1741715296,12928.030037290002,111.237315270002,53404.784838 2025-03-11,17:48:18.000,70,11084532,14925,0,1741715297,12928.023300979992,111.18797135999921,53404.81977360001 2025-03-11,17:48:19.000,70,11084447,15205,0,1741715298,12928.043509909992,111.19502048999857,53404.8547092 2025-03-11,17:48:20.000,70,11084529,15045,0,1741715299,12928.050246220002,111.20206961999793,53404.79182512001 2025-03-11,17:48:21.000,70,11084468,15005,0,1741715300,12928.063718839992,111.14567658000306,53404.82676072 2025-03-11,17:48:22.000,70,11084541,15325,0,1741715301,12928.063718839992,111.14567658000306,53404.798812240006 2025-03-11,17:48:23.000,70,11084480,14725,0,1741715302,12928.063718839992,111.1245291899977,53404.79182512001 2025-03-11,17:48:24.000,70,11084495,14845,0,1741715303,12928.016564669997,111.1245291899977,53404.81278648 2025-03-11,17:48:25.000,70,11084534,15045,0,1741715304,12927.996355739997,111.11748005999834,53404.81278648 2025-03-11,17:48:26.000,70,11084517,15085,0,1741715305,12927.982883119992,111.11748005999834,53404.784838 2025-03-11,17:48:27.000,70,11084520,15085,0,1741715306,12927.982883119992,111.06108702000347,53404.798812240006 2025-03-11,17:48:28.000,70,11084461,15205,0,1741715307,12928.023300979992,111.03993962999812,53404.81977360001 2025-03-11,17:48:29.000,70,11084499,14845,0,1741715308,12928.009828360002,111.07518528000219,53404.847722080005 2025-03-11,17:48:30.000,70,11084471,15365,0,1741715309,12927.976146809997,111.06108702000347,53404.81977360001 2025-03-11,17:48:31.000,70,11084447,15005,0,1741715310,12927.955937879997,111.0892835400009,53404.77086376001 2025-03-11,17:48:32.000,70,11084435,14845,0,1741715311,12927.949201570002,111.08223441000155,53404.77086376001 2025-03-11,17:48:33.000,70,11084459,15365,0,1741715312,12927.928992640002,111.05403789000411,53404.81278648 2025-03-11,17:48:34.000,70,11084477,14765,0,1741715313,12927.935728949997,111.04698876000475,53404.784838 2025-03-11,17:48:35.000,70,11084505,14925,0,1741715314,12927.922256329992,110.99764485000196,53404.83374784 2025-03-11,17:48:36.000,70,11084465,15205,0,1741715315,12927.942465259992,111.03289049999876,53404.784838 2025-03-11,17:48:37.000,70,11084505,15005,0,1741715316,12927.915520019997,111.0258413699994,53404.82676072 2025-03-11,17:48:38.000,70,11084456,14845,0,1741715317,12927.902047399992,111.03993962999812,53404.81977360001 2025-03-11,17:48:39.000,70,11084494,15005,0,1741715318,12927.888574780001,111.0258413699994,53404.79182512001 2025-03-11,17:48:40.000,70,11084520,14685,0,1741715319,12927.841420609991,110.94830093999917,53404.847722080005 2025-03-11,17:48:41.000,70,11084495,15165,0,1741715320,12927.827947990001,110.96239919999789,53404.82676072 2025-03-11,17:48:42.000,70,11084506,14805,0,1741715321,12927.74711227,110.94125180999981,53404.77086376001 2025-03-11,17:48:43.000,70,11084511,14845,0,1741715322,12927.70669441,110.94125180999981,53404.81278648 2025-03-11,17:48:44.000,70,11084526,15525,0,1741715323,12927.70669441,110.8919079000043,53404.749902400006 2025-03-11,17:48:45.000,70,11084462,15365,0,1741715324,12927.64606762,110.89895703000366,53404.798812240006 2025-03-11,17:48:46.000,70,11084501,15045,0,1741715325,12927.571968209995,110.8919079000043,53404.72195392001 2025-03-11,17:48:47.000,70,11084535,14885,0,1741715326,12927.491132489995,110.87076050999895,53404.784838 2025-03-11,17:48:48.000,70,11084478,14725,0,1741715327,12927.41703307999,110.85666225000023,53404.798812240006 2025-03-11,17:48:49.000,70,11084457,14685,0,1741715328,12927.37661521999,110.85666225000023,53404.728941040004 2025-03-11,17:48:50.000,70,11084501,15005,0,1741715329,12927.329461049994,110.83551486000215,53404.75688952 2025-03-11,17:48:51.000,70,11084437,14925,0,1741715330,12927.27557056999,110.84256399000151,53404.70797968 2025-03-11,17:48:52.000,70,11084506,15045,0,1741715331,12927.187998539994,110.80731834000471,53404.728941040004 2025-03-11,17:48:53.000,70,11084448,15165,0,1741715332,12927.167789609994,110.84256399000151,53404.70797968 2025-03-11,17:48:54.000,70,11084468,15245,0,1741715333,12927.134108059989,110.82141660000343,53404.6450956 2025-03-11,17:48:55.000,70,11084473,14845,0,1741715334,12927.113899129989,110.81436747000407,53404.66605696 2025-03-11,17:48:56.000,70,11084534,14845,0,1741715335,12927.073481269988,110.81436747000407,53404.67304408001 2025-03-11,17:48:57.000,70,11084452,15165,0,1741715336,12927.019590789998,110.81436747000407,53404.680031200005 2025-03-11,17:48:58.000,70,11084464,15045,0,1741715337,12926.992645550003,110.84256399000151,53404.62413424001 2025-03-11,17:48:59.000,70,11084481,14965,0,1741715338,12926.979172929998,110.84961312000087,53404.631121360006 2025-03-11,17:49:00.000,70,11084438,15365,0,1741715339,12926.905073519993,110.83551486000215,53404.680031200005 2025-03-11,17:49:01.000,70,11084504,14965,0,1741715340,12926.891600900002,110.73682704000385,53404.61714712 2025-03-11,17:49:02.000,70,11084589,15085,0,1741715341,12926.898337209997,110.75092530000256,53404.59618576 2025-03-11,17:49:03.000,70,11084477,15085,0,1741715342,12926.864655659992,110.71567964999849,53404.57522440001 2025-03-11,17:49:04.000,70,11084465,15085,0,1741715343,12926.864655659992,110.66633574000298,53404.53330168001 2025-03-11,17:49:05.000,70,11084437,15245,0,1741715344,12926.783819939992,110.65928661000362,53404.55426304001 2025-03-11,17:49:06.000,70,11084473,15405,0,1741715345,12926.797292559997,110.6804340000017,53404.561250160004 2025-03-11,17:49:07.000,70,11084529,15045,0,1741715346,12926.756874699997,110.62404095999955,53404.5402888 2025-03-11,17:49:08.000,70,11084480,14965,0,1741715347,12926.743402079992,110.60994270000083,53404.512340320005 2025-03-11,17:49:09.000,70,11084448,14765,0,1741715348,12926.723193149992,110.60994270000083,53404.50535320001 2025-03-11,17:49:10.000,70,11084428,15125,0,1741715349,12926.702984219992,110.65223748000426,53404.57522440001 2025-03-11,17:49:11.000,70,11084483,15245,0,1741715350,12926.649093740001,110.62404095999955,53404.48439184001 2025-03-11,17:49:12.000,70,11084475,15125,0,1741715351,12926.662566359992,110.62404095999955,53404.37259792 2025-03-11,17:49:13.000,70,11084489,14685,0,1741715352,12926.615412189996,110.58879531000275,53404.45644336001 2025-03-11,17:49:14.000,70,11084478,15085,0,1741715353,12926.615412189996,110.56059878999804,53404.463430480006 2025-03-11,17:49:15.000,70,11084497,15125,0,1741715354,12926.588466950001,110.63813921999827,53404.42150776 2025-03-11,17:49:16.000,70,11084447,15125,0,1741715355,12926.601939569991,110.6310900899989,53404.40753352001 2025-03-11,17:49:17.000,70,11084502,15125,0,1741715356,12926.473949679996,110.6310900899989,53404.37259792 2025-03-11,17:49:18.000,70,11084448,15045,0,1741715357,12926.514367539996,110.60289357000147,53404.393559280004 2025-03-11,17:49:19.000,70,11084487,14365,0,1741715358,12926.521103849991,110.65223748000426,53404.37958504 2025-03-11,17:49:20.000,70,11084462,15165,0,1741715359,12926.4874223,110.60289357000147,53404.33766232001 2025-03-11,17:49:21.000,70,11084491,15205,0,1741715360,12926.4874223,110.6310900899989,53404.35163656 2025-03-11,17:49:22.000,70,11084458,14965,0,1741715361,12926.46721337,110.60994270000083,53404.33766232001 2025-03-11,17:49:23.000,70,11084489,15285,0,1741715362,12926.46721337,110.63813921999827,53404.30272672 2025-03-11,17:49:24.000,70,11084488,15205,0,1741715363,12926.46721337,110.60994270000083,53404.344649440005 2025-03-11,17:49:25.000,70,11084486,14885,0,1741715364,12926.433531819996,110.65223748000426,53404.274778240004 2025-03-11,17:49:26.000,70,11084506,14685,0,1741715365,12926.473949679996,110.61699183000019,53404.35862368 2025-03-11,17:49:27.000,70,11084531,14885,0,1741715366,12926.433531819996,110.54650052999932,53404.30971384 2025-03-11,17:49:28.000,70,11084548,14845,0,1741715367,12926.44026812999,110.5324022700006,53404.28176536 2025-03-11,17:49:29.000,70,11084489,14805,0,1741715368,12926.46721337,110.52535314000124,53404.28875248001 2025-03-11,17:49:30.000,70,11084495,14845,0,1741715369,12926.453740749996,110.51830401000188,53404.33766232001 2025-03-11,17:49:31.000,70,11084471,14765,0,1741715370,12926.44700444,110.44781271000102,53404.28176536 2025-03-11,17:49:32.000,70,11084451,15005,0,1741715371,12926.42005919999,110.38437053999951,53404.28875248001 2025-03-11,17:49:33.000,70,11084412,14765,0,1741715372,12926.40658658,110.37027228000079,53404.295739600006 2025-03-11,17:49:34.000,70,11084632,15325,0,1741715373,12926.352696099995,110.37027228000079,53404.30971384 2025-03-11,17:49:35.000,70,11084489,14965,0,1741715374,12926.292069309995,110.27863359000185,53404.28176536 2025-03-11,17:49:36.000,70,11084508,14845,0,1741715375,12926.31901454999,110.27158446000249,53404.28176536 2025-03-11,17:49:37.000,70,11084458,14845,0,1741715376,12926.34595979,110.20109316000162,53404.30971384 2025-03-11,17:49:38.000,70,11084519,14965,0,1741715377,12926.35943240999,110.15879837999819,53404.28176536 2025-03-11,17:49:39.000,70,11084487,14765,0,1741715378,12926.332487169995,110.17289664000418,53404.295739600006 2025-03-11,17:49:40.000,70,11084519,14685,0,1741715379,12926.285333,110.10240534000332,53404.28176536 2025-03-11,17:49:41.000,70,11084439,14925,0,1741715380,12926.30554193,110.10945447000267,53404.32368808 2025-03-11,17:49:42.000,70,11084434,15085,0,1741715381,12926.352696099995,110.0883070800046,53404.3306752 2025-03-11,17:49:43.000,70,11084500,15405,0,1741715382,12926.352696099995,110.08125794999796,53404.274778240004 2025-03-11,17:49:44.000,70,11084464,15005,0,1741715383,12926.33922347999,110.04601230000117,53404.26779112001 2025-03-11,17:49:45.000,70,11084468,14725,0,1741715384,12926.35943240999,110.0742088199986,53404.260804 2025-03-11,17:49:46.000,70,11084452,15165,0,1741715385,12926.30554193,110.0883070800046,53404.28176536 2025-03-11,17:49:47.000,70,11084505,14725,0,1741715386,12926.30554193,110.06011055999988,53404.274778240004 2025-03-11,17:49:48.000,70,11084554,15205,0,1741715387,12926.292069309995,110.02486491000309,53404.32368808 2025-03-11,17:49:49.000,70,11084478,15205,0,1741715388,12926.285333,110.03896317000181,53404.25381688 2025-03-11,17:49:50.000,70,11084417,15045,0,1741715389,12926.231442519995,109.9402753500035,53404.274778240004 2025-03-11,17:49:51.000,70,11084440,14725,0,1741715390,12926.17755203999,109.92617709000478,53404.344649440005 2025-03-11,17:49:52.000,70,11084445,15445,0,1741715391,12926.15734310999,109.91207882999879,53404.274778240004 2025-03-11,17:49:53.000,70,11084416,15045,0,1741715392,12926.16407942,109.84863666000456,53404.28875248001 2025-03-11,17:49:54.000,70,11084492,14845,0,1741715393,12926.19776096999,109.79929275000177,53404.23984264001 2025-03-11,17:49:55.000,70,11084432,14845,0,1741715394,12926.150606799994,109.80634188000113,53404.28176536 2025-03-11,17:49:56.000,70,11084422,14885,0,1741715395,12926.103452629999,109.7288014500009,53404.25381688 2025-03-11,17:49:57.000,70,11084524,15085,0,1741715396,12926.110188939994,109.67945753999811,53404.23285552 2025-03-11,17:49:58.000,70,11084508,14765,0,1741715397,12926.12366156,109.63716276000196,53404.26779112001 2025-03-11,17:49:59.000,70,11084376,15285,0,1741715398,12926.103452629999,109.58076971999981,53404.28176536 2025-03-11,17:50:00.000,70,11084416,14885,0,1741715399,12926.083243699999,109.63716276000196,53404.25381688 2025-03-11,17:50:01.000,70,11084499,14845,0,1741715400,12926.089980009994,109.58076971999981,53404.23285552 2025-03-11,17:50:02.000,70,11084501,14885,0,1741715401,12926.063034769999,109.49618016000022,53404.176958560005 2025-03-11,17:50:03.000,70,11084492,15245,0,1741715402,12926.03608952999,109.51027841999894,53404.23285552 2025-03-11,17:50:04.000,70,11084555,15005,0,1741715403,12926.015880599989,109.49618016000022,53404.26779112001 2025-03-11,17:50:05.000,70,11084488,15245,0,1741715404,12926.03608952999,109.41863973,53404.21888128001 2025-03-11,17:50:06.000,70,11084451,14845,0,1741715405,12926.022616909999,109.46093451000343,53404.246829760006 2025-03-11,17:50:07.000,70,11084541,14965,0,1741715406,12926.022616909999,109.41159060000064,53404.21888128001 2025-03-11,17:50:08.000,70,11084530,14525,0,1741715407,12925.995671669989,109.3833940800032,53404.28176536 2025-03-11,17:50:09.000,70,11084415,14845,0,1741715408,12926.03608952999,109.36929582000448,53404.25381688 2025-03-11,17:50:10.000,70,11084489,14765,0,1741715409,12926.029353219994,109.34109929999977,53404.26779112001 2025-03-11,17:50:11.000,70,11084453,14965,0,1741715410,12926.002407979999,109.35519755999849,53404.28875248001 2025-03-11,17:50:12.000,70,11084450,14885,0,1741715411,12926.042825839999,109.31995191000169,53404.21888128001 2025-03-11,17:50:13.000,70,11084452,15165,0,1741715412,12926.042825839999,109.34109929999977,53404.32368808 2025-03-11,17:50:14.000,70,11084417,14925,0,1741715413,12926.03608952999,109.30585365000297,53404.20490704 2025-03-11,17:50:15.000,70,11084435,14845,0,1741715414,12926.022616909999,109.29880452000361,53404.23984264001 2025-03-11,17:50:16.000,70,11084580,15405,0,1741715415,12926.015880599989,109.2847062600049,53404.23285552 2025-03-11,17:50:17.000,70,11084433,14565,0,1741715416,12926.03608952999,109.27765712999826,53404.25381688 2025-03-11,17:50:18.000,70,11084523,14885,0,1741715417,12926.042825839999,109.2353623500021,53404.1909328 2025-03-11,17:50:19.000,70,11084450,14845,0,1741715418,12926.029353219994,109.29175539000425,53404.295739600006 2025-03-11,17:50:20.000,70,11084481,14965,0,1741715419,12925.941781189998,109.26355886999954,53404.28176536 2025-03-11,17:50:21.000,70,11084481,14845,0,1741715420,12925.961990119999,109.24241148000146,53404.23984264001 2025-03-11,17:50:22.000,70,11084487,15045,0,1741715421,12925.975462739989,109.1719201800006,53404.274778240004 2025-03-11,17:50:23.000,70,11084455,14885,0,1741715422,12925.988935359994,109.20716583000467,53404.274778240004 2025-03-11,17:50:24.000,70,11084541,14925,0,1741715423,12925.995671669989,109.22126409000339,53404.21888128001 2025-03-11,17:50:25.000,70,11084464,14925,0,1741715424,12926.009144289994,109.22126409000339,53404.26779112001 2025-03-11,17:50:26.000,70,11084548,14845,0,1741715425,12925.995671669989,109.15077279000252,53404.344649440005 2025-03-11,17:50:27.000,70,11084523,15365,0,1741715426,12926.015880599989,109.16487105000124,53404.30272672 2025-03-11,17:50:28.000,70,11084521,14845,0,1741715427,12926.002407979999,109.1719201800006,53404.35862368 2025-03-11,17:50:29.000,70,11084462,14845,0,1741715428,12925.975462739989,109.17896930999996,53404.30971384 2025-03-11,17:50:30.000,70,11084468,14645,0,1741715429,12925.982199049999,109.16487105000124,53404.35163656 2025-03-11,17:50:31.000,70,11084431,15005,0,1741715430,12925.935044879989,109.14372366000316,53404.30272672 2025-03-11,17:50:32.000,70,11084502,14845,0,1741715431,12925.914835949989,109.08028149000165,53404.25381688 2025-03-11,17:50:33.000,70,11084413,15165,0,1741715432,12925.908099639993,109.05913410000358,53404.246829760006 2025-03-11,17:50:34.000,70,11084448,15205,0,1741715433,12925.854209159988,109.0732323600023,53404.25381688 2025-03-11,17:50:35.000,70,11084462,14925,0,1741715434,12925.840736539998,109.0238884499995,53404.3306752 2025-03-11,17:50:36.000,70,11084433,14805,0,1741715435,12925.813791299988,109.03798670999822,53404.31670096001 2025-03-11,17:50:37.000,70,11084512,15005,0,1741715436,12925.753164510003,108.99569193000207,53404.295739600006 2025-03-11,17:50:38.000,70,11084498,14845,0,1741715437,12925.732955580002,108.97454454000399,53404.3306752 2025-03-11,17:50:39.000,70,11084484,15365,0,1741715438,12925.699274029997,108.93929888999992,53404.344649440005 2025-03-11,17:50:40.000,70,11084433,15365,0,1741715439,12925.679065099997,108.9252006300012,53404.25381688 2025-03-11,17:50:41.000,70,11084488,15125,0,1741715440,12925.638647239997,108.9252006300012,53404.260804 2025-03-11,17:50:42.000,70,11084496,14805,0,1741715441,12925.598229379997,108.86880758999905,53404.295739600006 2025-03-11,17:50:43.000,70,11084441,14805,0,1741715442,12925.584756759992,108.86880758999905,53404.36561080001 2025-03-11,17:50:44.000,70,11084460,15325,0,1741715443,12925.564547829992,108.87585671999841,53404.23984264001 2025-03-11,17:50:45.000,70,11084539,14925,0,1741715444,12925.551075210002,108.81946368000354,53404.25381688 2025-03-11,17:50:46.000,70,11084423,15005,0,1741715445,12925.564547829992,108.8899549800044,53404.25381688 2025-03-11,17:50:47.000,70,11084478,15245,0,1741715446,12925.557811519997,108.83356194000226,53404.1909328 2025-03-11,17:50:48.000,70,11084426,14885,0,1741715447,12925.470239490001,108.84766020000097,53404.28875248001 2025-03-11,17:50:49.000,70,11084417,15205,0,1741715448,12925.517393659997,108.81241455000418,53404.225868400004 2025-03-11,17:50:50.000,70,11084494,15045,0,1741715449,12925.476975799997,108.79126715999882,53404.274778240004 2025-03-11,17:50:51.000,70,11084434,14885,0,1741715450,12925.463503179992,108.74192325000331,53404.3306752 2025-03-11,17:50:52.000,70,11084442,15085,0,1741715451,12925.402876389991,108.69257934000052,53404.260804 2025-03-11,17:50:53.000,70,11084558,14925,0,1741715452,12925.396140079996,108.66438282000308,53404.23984264001 2025-03-11,17:50:54.000,70,11084508,15045,0,1741715453,12925.389403770001,108.6784810800018,53404.23984264001 2025-03-11,17:50:55.000,70,11084418,14925,0,1741715454,12925.26141387999,108.64323542999773,53404.25381688 2025-03-11,17:50:56.000,70,11084469,14805,0,1741715455,12925.28835912,108.62913716999901,53404.21189416 2025-03-11,17:50:57.000,70,11084385,15125,0,1741715456,12925.26815019,108.59389152000222,53404.225868400004 2025-03-11,17:50:58.000,70,11084508,14925,0,1741715457,12925.20078708999,108.50930196000263,53404.23285552 2025-03-11,17:50:59.000,70,11084522,14965,0,1741715458,12925.14016029999,108.49520370000391,53404.225868400004 2025-03-11,17:51:00.000,70,11084492,14645,0,1741715459,12925.12668768,108.49520370000391,53404.107087360004 2025-03-11,17:51:01.000,70,11084422,14925,0,1741715460,12925.072797199995,108.48110543999792,53404.20490704 2025-03-11,17:51:02.000,70,11084399,15205,0,1741715461,12925.093006129995,108.39651587999833,53404.14901008001 2025-03-11,17:51:03.000,70,11084405,15245,0,1741715462,12925.05932457999,108.45290892000048,53404.176958560005 2025-03-11,17:51:04.000,70,11084444,15165,0,1741715463,12925.07953350999,108.38241761999961,53404.18394568 2025-03-11,17:51:05.000,70,11084481,14845,0,1741715464,12925.03911564999,108.39651587999833,53404.18394568 2025-03-11,17:51:06.000,70,11084391,15525,0,1741715465,12924.99869778999,108.34012284000346,53404.23984264001 2025-03-11,17:51:07.000,70,11084474,14965,0,1741715466,12925.03911564999,108.29077893000067,53404.225868400004 2025-03-11,17:51:08.000,70,11084456,14965,0,1741715467,12924.93807099999,108.38946674999897,53404.16997144001 2025-03-11,17:51:09.000,70,11084486,14885,0,1741715468,12925.0054341,108.30487718999939,53404.14901008001 2025-03-11,17:51:10.000,70,11084536,15365,0,1741715469,12924.971752549995,108.26258241000323,53404.058177520004 2025-03-11,17:51:11.000,70,11084566,14925,0,1741715470,12924.89765313999,108.17799285000365,53404.04420328 2025-03-11,17:51:12.000,70,11084547,14725,0,1741715471,12924.884180519999,108.19914024000173,53404.10010024001 2025-03-11,17:51:13.000,70,11084477,15165,0,1741715472,12924.911125759994,108.11455068000214,53404.09311312 2025-03-11,17:51:14.000,70,11084480,15325,0,1741715473,12924.890916829994,108.0863541600047,53404.04420328 2025-03-11,17:51:15.000,70,11084474,14845,0,1741715474,12924.870707899994,108.04405938000127,53404.11407448 2025-03-11,17:51:16.000,70,11084341,14525,0,1741715475,12924.85723527999,108.10750155000278,53404.05119040001 2025-03-11,17:51:17.000,70,11084464,15005,0,1741715476,12924.810081109994,108.05110851000063,53404.03721616 2025-03-11,17:51:18.000,70,11084449,14925,0,1741715477,12924.81681741999,107.93832243000361,53403.98830632 2025-03-11,17:51:19.000,70,11084477,15085,0,1741715478,12924.776399559989,107.96651895000105,53404.02324192 2025-03-11,17:51:20.000,70,11084466,15245,0,1741715479,12924.762926939999,107.99471546999848,53404.03721616 2025-03-11,17:51:21.000,70,11084453,15165,0,1741715480,12924.715772769989,107.94537156000297,53404.00228056001 2025-03-11,17:51:22.000,70,11084307,14965,0,1741715481,12924.783135869999,107.93127330000425,53404.07215176001 2025-03-11,17:51:23.000,70,11084439,15285,0,1741715482,12924.729245389994,107.90307677999954,53404.03022904001 2025-03-11,17:51:24.000,70,11084411,15365,0,1741715483,12924.756190629989,107.88897852000082,53404.058177520004 2025-03-11,17:51:25.000,70,11084542,14965,0,1741715484,12924.695563839989,107.89602765000018,53404.0162548 2025-03-11,17:51:26.000,70,11084449,14885,0,1741715485,12924.715772769989,107.8748802600021,53403.92542224 2025-03-11,17:51:27.000,70,11084534,14965,0,1741715486,12924.621464429998,107.84668374000466,53404.04420328 2025-03-11,17:51:28.000,70,11084381,15485,0,1741715487,12924.668618599993,107.82553634999931,53403.960357840006 2025-03-11,17:51:29.000,70,11084459,15205,0,1741715488,12924.567573949993,107.7761924400038,53404.058177520004 2025-03-11,17:51:30.000,70,11084522,15165,0,1741715489,12924.641673359998,107.74799591999908,53404.03721616 2025-03-11,17:51:31.000,70,11084489,14685,0,1741715490,12924.554101330003,107.73389766000037,53404.11407448 2025-03-11,17:51:32.000,70,11084494,15245,0,1741715491,12924.527156089993,107.70570114000293,53404.06516464 2025-03-11,17:51:33.000,70,11084438,14925,0,1741715492,12924.486738229993,107.67045548999886,53403.98131920001 2025-03-11,17:51:34.000,70,11084345,15045,0,1741715493,12924.500210849998,107.6281607100027,53403.93240936001 2025-03-11,17:51:35.000,70,11084568,15045,0,1741715494,12924.500210849998,107.59996418999799,53403.890486640004 2025-03-11,17:51:36.000,70,11084379,15165,0,1741715495,12924.480001919997,107.58586592999927,53403.97433208 2025-03-11,17:51:37.000,70,11084520,14925,0,1741715496,12924.446320369992,107.5153746299984,53403.91843512 2025-03-11,17:51:38.000,70,11084456,15125,0,1741715497,12924.392429890002,107.46603072000289,53403.939396480004 2025-03-11,17:51:39.000,70,11084498,14845,0,1741715498,12924.385693579992,107.45898159000353,53403.93240936001 2025-03-11,17:51:40.000,70,11084512,15125,0,1741715499,12924.365484649992,107.50832549999905,53403.95337072001 2025-03-11,17:51:41.000,70,11084459,15485,0,1741715500,12924.338539409997,107.4166868100001,53403.85555104 2025-03-11,17:51:42.000,70,11084386,15085,0,1741715501,12924.358748339997,107.34619550999923,53403.83458968001 2025-03-11,17:51:43.000,70,11084421,15205,0,1741715502,12924.352012030002,107.36029376999795,53403.91843512 2025-03-11,17:51:44.000,70,11084476,14525,0,1741715503,12924.331803100002,107.30390073000308,53403.93240936001 2025-03-11,17:51:45.000,70,11084577,14965,0,1741715504,12924.338539409997,107.27570420999837,53403.82760256 2025-03-11,17:51:46.000,70,11084421,14845,0,1741715505,12924.345275719992,107.25455682000029,53403.939396480004 2025-03-11,17:51:47.000,70,11084399,14845,0,1741715506,12924.257703689997,107.27570420999837,53403.98131920001 2025-03-11,17:51:48.000,70,11084490,14885,0,1741715507,12924.338539409997,107.30390073000308,53403.939396480004 2025-03-11,17:51:49.000,70,11084413,15085,0,1741715508,12924.277912619997,107.18406551999942,53403.8765124 2025-03-11,17:51:50.000,70,11084431,14845,0,1741715509,12924.325066789992,107.14177074000327,53403.85555104 2025-03-11,17:51:51.000,70,11084383,14965,0,1741715510,12924.304857859992,107.19816377999814,53403.90446088001 2025-03-11,17:51:52.000,70,11084549,15005,0,1741715511,12924.298121549997,107.1699672600007,53403.85555104 2025-03-11,17:51:53.000,70,11084437,15285,0,1741715512,12924.392429890002,107.09242683000048,53403.86253816001 2025-03-11,17:51:54.000,70,11084432,15165,0,1741715513,12924.378957269997,107.00078814000153,53403.75773136 2025-03-11,17:51:55.000,70,11084544,15005,0,1741715514,12924.372220960002,106.95144422999874,53403.88349952001 2025-03-11,17:51:56.000,70,11084544,14845,0,1741715515,12924.432847750002,106.99373901000217,53403.83458968001 2025-03-11,17:51:57.000,70,11084555,14965,0,1741715516,12924.480001919997,106.96554249000474,53403.91843512 2025-03-11,17:51:58.000,70,11084544,15045,0,1741715517,12924.399166199997,106.85275641000044,53403.841576800005 2025-03-11,17:51:59.000,70,11084546,15125,0,1741715518,12924.500210849998,106.8598055399998,53403.890486640004 2025-03-11,17:52:00.000,70,11084505,15045,0,1741715519,12924.513683470002,106.83865815000172,53403.84856392 2025-03-11,17:52:01.000,70,11084515,14845,0,1741715520,12924.527156089993,106.73292120000406,53403.792666960006 2025-03-11,17:52:02.000,70,11084515,14805,0,1741715521,12924.574310259988,106.83865815000172,53403.90446088001 2025-03-11,17:52:03.000,70,11084453,15005,0,1741715522,12924.594519189988,106.73292120000406,53403.792666960006 2025-03-11,17:52:04.000,70,11084551,15525,0,1741715523,12924.628200739993,106.64833164000447,53403.88349952001 2025-03-11,17:52:05.000,70,11084481,15565,0,1741715524,12924.682091219998,106.69062642000063,53403.841576800005 2025-03-11,17:52:06.000,70,11084499,15245,0,1741715525,12924.675354909989,106.67652816000191,53403.890486640004 2025-03-11,17:52:07.000,70,11084534,14765,0,1741715526,12924.709036459994,106.64128250999784,53403.89747376 2025-03-11,17:52:08.000,70,11084550,14965,0,1741715527,12924.783135869999,106.64833164000447,53403.98131920001 2025-03-11,17:52:09.000,70,11084604,14845,0,1741715528,12924.789872179994,106.5778403400036,53403.890486640004 2025-03-11,17:52:10.000,70,11084547,14925,0,1741715529,12924.823553729999,106.53554556000017,53403.82760256 2025-03-11,17:52:11.000,70,11084462,15045,0,1741715530,12924.843762659999,106.54259468999953,53403.89747376 2025-03-11,17:52:12.000,70,11084429,14845,0,1741715531,12924.89765313999,106.50029991000338,53403.890486640004 2025-03-11,17:52:13.000,70,11084508,15485,0,1741715532,12924.971752549995,106.53554556000017,53403.89747376 2025-03-11,17:52:14.000,70,11084460,14885,0,1741715533,12924.99869778999,106.54964381999889,53403.86952528 2025-03-11,17:52:15.000,70,11084400,14965,0,1741715534,12925.04585196,106.4650542599993,53403.92542224 2025-03-11,17:52:16.000,70,11084445,14805,0,1741715535,12925.072797199995,106.45095600000059,53403.88349952001 2025-03-11,17:52:17.000,70,11084423,15205,0,1741715536,12925.05932457999,106.39456295999844,53403.93240936001 2025-03-11,17:52:18.000,70,11084447,15165,0,1741715537,12925.05932457999,106.41571035000379,53403.960357840006 2025-03-11,17:52:19.000,70,11084465,15165,0,1741715538,12925.072797199995,106.4016120899978,53403.91843512 2025-03-11,17:52:20.000,70,11084474,15005,0,1741715539,12925.08626982,106.35931731000164,53403.91843512 2025-03-11,17:52:21.000,70,11084491,15565,0,1741715540,12925.11995136999,106.3311207900042,53403.890486640004 2025-03-11,17:52:22.000,70,11084448,15165,0,1741715541,12925.16036922999,106.34521905000292,53403.92542224 2025-03-11,17:52:23.000,70,11084415,15125,0,1741715542,12925.14016029999,106.34521905000292,53403.86253816001 2025-03-11,17:52:24.000,70,11084479,15165,0,1741715543,12925.18057815999,106.3311207900042,53403.95337072001 2025-03-11,17:52:25.000,70,11084521,15005,0,1741715544,12925.2075234,106.30997339999885,53403.92542224 2025-03-11,17:52:26.000,70,11084441,14885,0,1741715545,12925.2075234,106.31702252999821,53403.92542224 2025-03-11,17:52:27.000,70,11084451,15325,0,1741715546,12925.214259709996,106.33816992000357,53403.96734496 2025-03-11,17:52:28.000,70,11084439,14645,0,1741715547,12925.194050779995,106.35226818000228,53403.9463836 2025-03-11,17:52:29.000,70,11084471,15205,0,1741715548,12925.24120494999,106.34521905000292,53403.939396480004 2025-03-11,17:52:30.000,70,11084498,15205,0,1741715549,12925.295095429996,106.366366440001,53403.98131920001 2025-03-11,17:52:31.000,70,11084463,15045,0,1741715550,12925.26141387999,106.3311207900042,53403.97433208 2025-03-11,17:52:42.000,70,11084517,14885,0,1741715561,12925.611702000002,106.28882601000078,53404.086126 2025-03-11,17:52:43.000,70,11084514,14925,0,1741715562,12925.652119860002,106.27472775000206,53404.128048720006 2025-03-11,17:52:44.000,70,11084511,14885,0,1741715563,12925.706010339993,106.26062949000334,53404.09311312 2025-03-11,17:52:45.000,70,11084460,15365,0,1741715564,12925.753164510003,106.26062949000334,53404.086126 2025-03-11,17:52:46.000,70,11084455,14845,0,1741715565,12925.807054989993,106.21128558000055,53404.16298432 2025-03-11,17:52:47.000,70,11084434,15165,0,1741715566,12925.793582369988,106.23948209999799,53404.260804 2025-03-11,17:52:48.000,70,11084463,15045,0,1741715567,12925.820527609998,106.25358036000398,53404.20490704 2025-03-11,17:52:49.000,70,11084509,15205,0,1741715568,12925.881154399998,106.24653123000462,53404.14901008001 2025-03-11,17:52:50.000,70,11084550,15005,0,1741715569,12925.901363329998,106.22538383999927,53404.14901008001 2025-03-11,17:52:51.000,70,11084487,15285,0,1741715570,12925.961990119999,106.23243296999863,53404.1909328 2025-03-11,17:52:52.000,70,11084467,14805,0,1741715571,12926.015880599989,106.25358036000398,53404.16298432 2025-03-11,17:52:53.000,70,11084499,15245,0,1741715572,12926.049562149994,106.26062949000334,53404.20490704 2025-03-11,17:52:54.000,70,11084441,15045,0,1741715573,12926.103452629999,106.29587514000013,53404.21888128001 2025-03-11,17:52:55.000,70,11084465,15165,0,1741715574,12926.110188939994,106.27472775000206,53404.225868400004 2025-03-11,17:52:56.000,70,11084484,14845,0,1741715575,12926.18428835,106.34521905000292,53404.25381688 2025-03-11,17:52:57.000,70,11084508,15045,0,1741715576,12926.24491514,106.34521905000292,53404.274778240004 2025-03-11,17:52:58.000,70,11084474,14925,0,1741715577,12926.27859668999,106.35931731000164,53404.225868400004 2025-03-11,17:52:59.000,70,11084430,15445,0,1741715578,12926.332487169995,106.38046469999972,53404.28176536 2025-03-11,17:53:00.000,70,11084489,14925,0,1741715579,12926.332487169995,106.38046469999972,53404.30272672 2025-03-11,17:53:01.000,70,11084451,15325,0,1741715580,12926.413322889995,106.40866122000443,53404.295739600006 2025-03-11,17:53:02.000,70,11084492,15365,0,1741715581,12926.44026812999,106.34521905000292,53404.31670096001 2025-03-11,17:53:03.000,70,11084406,15285,0,1741715582,12926.46047705999,106.38751382999908,53404.3306752 2025-03-11,17:53:04.000,70,11084499,15525,0,1741715583,12926.50763123,106.38751382999908,53404.37958504 2025-03-11,17:53:05.000,70,11084494,15165,0,1741715584,12926.50763123,106.38751382999908,53404.37259792 2025-03-11,17:53:06.000,70,11084430,14965,0,1741715585,12926.534576469996,106.35931731000164,53404.3306752 2025-03-11,17:53:07.000,70,11084521,15285,0,1741715586,12926.52784016,106.31702252999821,53404.30971384 2025-03-11,17:53:08.000,70,11084480,15125,0,1741715587,12926.514367539996,106.33816992000357,53404.35163656 2025-03-11,17:53:09.000,70,11084480,15405,0,1741715588,12926.554785399996,106.35931731000164,53404.4005464 2025-03-11,17:53:10.000,70,11084540,15525,0,1741715589,12926.561521709991,106.27472775000206,53404.37958504 2025-03-11,17:53:11.000,70,11084451,14925,0,1741715590,12926.568258020001,106.32407166000485,53404.37958504 2025-03-11,17:53:12.000,70,11084511,14845,0,1741715591,12926.52784016,106.28177688000142,53404.37259792 2025-03-11,17:53:13.000,70,11084489,14965,0,1741715592,12926.561521709991,106.25358036000398,53404.43548200001 2025-03-11,17:53:14.000,70,11084538,15005,0,1741715593,12926.581730639991,106.23243296999863,53404.37958504 2025-03-11,17:53:15.000,70,11084491,15045,0,1741715594,12926.581730639991,106.22538383999927,53404.42150776 2025-03-11,17:53:16.000,70,11084452,15205,0,1741715595,12926.608675880001,106.1689908000044,53404.414520640006 2025-03-11,17:53:17.000,70,11084464,14725,0,1741715596,12926.574994329996,106.18308906000311,53404.43548200001 2025-03-11,17:53:18.000,70,11084506,15205,0,1741715597,12926.54804909,106.18308906000311,53404.38657216001 2025-03-11,17:53:19.000,70,11084570,15205,0,1741715598,12926.554785399996,106.14079427999968,53404.42849488 2025-03-11,17:53:20.000,70,11084473,15165,0,1741715599,12926.581730639991,106.09145037000417,53404.414520640006 2025-03-11,17:53:21.000,70,11084523,14885,0,1741715600,12926.521103849991,106.1196468900016,53404.44945624 2025-03-11,17:53:22.000,70,11084426,15365,0,1741715601,12926.568258020001,106.09145037000417,53404.37958504 2025-03-11,17:53:23.000,70,11084453,15325,0,1741715602,12926.581730639991,106.10554863000289,53404.463430480006 2025-03-11,17:53:24.000,70,11084521,15285,0,1741715603,12926.568258020001,106.04915559000074,53404.43548200001 2025-03-11,17:53:25.000,70,11084506,15365,0,1741715604,12926.574994329996,106.04210646000138,53404.38657216001 2025-03-11,17:53:26.000,70,11084481,15205,0,1741715605,12926.581730639991,106.02800820000266,53404.42849488 2025-03-11,17:53:27.000,70,11084464,15485,0,1741715606,12926.568258020001,105.99981167999795,53404.393559280004 2025-03-11,17:53:28.000,70,11084474,15205,0,1741715607,12926.581730639991,105.97161516000051,53404.40753352001 2025-03-11,17:53:29.000,70,11084460,15005,0,1741715608,12926.595203259996,105.93636951000371,53404.40753352001 2025-03-11,17:53:30.000,70,11084468,14925,0,1741715609,12926.561521709991,105.91522211999836,53404.42849488 2025-03-11,17:53:31.000,70,11084453,15525,0,1741715610,12926.541312779991,105.8729273400022,53404.36561080001 2025-03-11,17:53:32.000,70,11084454,15245,0,1741715611,12926.568258020001,105.82358342999942,53404.393559280004 2025-03-11,17:53:33.000,70,11084458,15845,0,1741715612,12926.554785399996,105.78833778000262,53404.42849488 2025-03-11,17:53:34.000,70,11084461,15445,0,1741715613,12926.554785399996,105.7107973500024,53404.37259792 2025-03-11,17:53:35.000,70,11084442,15645,0,1741715614,12926.541312779991,105.67555169999832,53404.393559280004 2025-03-11,17:53:36.000,70,11084444,15285,0,1741715615,12926.50763123,105.61210953000409,53404.33766232001 2025-03-11,17:53:37.000,70,11084466,15525,0,1741715616,12926.568258020001,105.56981475000066,53404.4005464 2025-03-11,17:53:38.000,70,11084411,15285,0,1741715617,12926.54804909,105.52047083999787,53404.37958504 2025-03-11,17:53:39.000,70,11084458,15405,0,1741715618,12926.588466950001,105.47817606000172,53404.38657216001 2025-03-11,17:53:40.000,70,11084447,15405,0,1741715619,12926.581730639991,105.464077800003,53404.32368808 2025-03-11,17:53:41.000,70,11084457,15485,0,1741715620,12926.608675880001,105.42883214999893,53404.42150776 2025-03-11,17:53:42.000,70,11084452,15405,0,1741715621,12926.628884810001,105.40768476000085,53404.37958504 2025-03-11,17:53:43.000,70,11084480,15285,0,1741715622,12926.628884810001,105.37948824000341,53404.35163656 2025-03-11,17:53:44.000,70,11084418,15285,0,1741715623,12926.669302670001,105.3653899800047,53404.42849488 2025-03-11,17:53:45.000,70,11084438,15685,0,1741715624,12926.682775289992,105.33719345999998,53404.393559280004 2025-03-11,17:53:46.000,70,11084456,15685,0,1741715625,12926.702984219992,105.30899694000254,53404.37958504 2025-03-11,17:53:47.000,70,11084460,15325,0,1741715626,12926.743402079992,105.29489868000383,53404.442469120004 2025-03-11,17:53:48.000,70,11084449,15845,0,1741715627,12926.777083629997,105.28784955000447,53404.463430480006 2025-03-11,17:53:49.000,70,11084468,15205,0,1741715628,12926.770347320002,105.28784955000447,53404.42150776 2025-03-11,17:53:50.000,70,11084406,15405,0,1741715629,12926.817501489997,105.25965302999975,53404.414520640006 2025-03-11,17:53:51.000,70,11084444,15885,0,1741715630,12926.830974110002,105.25965302999975,53404.50535320001 2025-03-11,17:53:52.000,70,11084445,15525,0,1741715631,12926.878128279997,105.2526039000004,53404.47740472 2025-03-11,17:53:53.000,70,11084433,15725,0,1741715632,12926.871391970002,105.23850564000168,53404.463430480006 2025-03-11,17:53:54.000,70,11084447,15085,0,1741715633,12926.878128279997,105.24555477000104,53404.50535320001 2025-03-11,17:53:55.000,70,11084451,15045,0,1741715634,12926.891600900002,105.23850564000168,53404.51932744 2025-03-11,17:53:56.000,70,11084465,15325,0,1741715635,12926.905073519993,105.23145651000232,53404.50535320001 2025-03-11,17:53:57.000,70,11084444,15205,0,1741715636,12926.905073519993,105.19621085999825,53404.561250160004 2025-03-11,17:53:58.000,70,11084423,15085,0,1741715637,12926.911809830002,105.19621085999825,53404.49836608 2025-03-11,17:53:59.000,70,11084447,15445,0,1741715638,12926.898337209997,105.19621085999825,53404.49137896 2025-03-11,17:54:00.000,70,11084441,15125,0,1741715639,12926.891600900002,105.21030912000424,53404.561250160004 2025-03-11,17:54:01.000,70,11084473,15365,0,1741715640,12926.871391970002,105.15391608000209,53404.58919864 2025-03-11,17:54:02.000,70,11084444,14925,0,1741715641,12926.871391970002,105.18211259999953,53404.582211520006 2025-03-11,17:54:03.000,70,11084450,15325,0,1741715642,12926.844446729992,105.15391608000209,53404.50535320001 2025-03-11,17:54:04.000,70,11084436,15205,0,1741715643,12926.837710419997,105.13276869000401,53404.53330168001 2025-03-11,17:54:05.000,70,11084462,14925,0,1741715644,12926.817501489997,105.18211259999953,53404.53330168001 2025-03-11,17:54:06.000,70,11084432,15405,0,1741715645,12926.810765180002,105.16096521000145,53404.50535320001 2025-03-11,17:54:07.000,70,11084476,15245,0,1741715646,12926.804028869992,105.11162129999866,53404.57522440001 2025-03-11,17:54:08.000,70,11084446,15045,0,1741715647,12926.783819939992,105.15391608000209,53404.55426304001 2025-03-11,17:54:09.000,70,11084390,14805,0,1741715648,12926.750138390002,105.13981782000337,53404.50535320001 2025-03-11,17:54:10.000,70,11084424,15165,0,1741715649,12926.770347320002,105.11162129999866,53404.49137896 2025-03-11,17:54:11.000,70,11084423,14845,0,1741715650,12926.709720530002,105.13981782000337,53404.51932744 2025-03-11,17:54:12.000,70,11084436,15365,0,1741715651,12926.669302670001,105.14686695000273,53404.51932744 2025-03-11,17:54:13.000,70,11084431,14925,0,1741715652,12926.642357429992,105.14686695000273,53404.52631456 2025-03-11,17:54:14.000,70,11084463,15205,0,1741715653,12926.669302670001,105.11867042999802,53404.52631456 2025-03-11,17:54:15.000,70,11084405,14885,0,1741715654,12926.622148499991,105.09047391000058,53404.561250160004 2025-03-11,17:54:16.000,70,11084421,15045,0,1741715655,12926.568258020001,105.0693265200025,53404.54727592 2025-03-11,17:54:17.000,70,11084458,15365,0,1741715656,12926.568258020001,105.08342478000122,53404.50535320001 2025-03-11,17:54:18.000,70,11084464,15085,0,1741715657,12926.534576469996,105.06227739000315,53404.52631456 2025-03-11,17:54:19.000,70,11084473,14885,0,1741715658,12926.521103849991,105.01998260999972,53404.51932744 2025-03-11,17:54:20.000,70,11084374,14845,0,1741715659,12926.48068598999,105.02703173999907,53404.42849488 2025-03-11,17:54:21.000,70,11084480,15325,0,1741715660,12926.42005919999,104.98473696000292,53404.4005464 2025-03-11,17:54:22.000,70,11084484,15165,0,1741715661,12926.44700444,104.9706387000042,53404.42150776 2025-03-11,17:54:23.000,70,11084464,14845,0,1741715662,12926.453740749996,104.99883522000164,53404.463430480006 2025-03-11,17:54:24.000,70,11084412,15285,0,1741715663,12926.44026812999,104.97768783000356,53404.48439184001 2025-03-11,17:54:25.000,70,11084387,15285,0,1741715664,12926.37964133999,104.96358957000484,53404.51932744 2025-03-11,17:54:26.000,70,11084573,15125,0,1741715665,12926.37964133999,104.91424566000205,53404.35163656 2025-03-11,17:54:27.000,70,11084448,14925,0,1741715666,12926.352696099995,104.96358957000484,53404.463430480006 2025-03-11,17:54:28.000,70,11084447,14965,0,1741715667,12926.393113959995,104.88604914000462,53404.43548200001 2025-03-11,17:54:29.000,70,11084489,15165,0,1741715668,12926.352696099995,104.84375436000118,53404.42849488 2025-03-11,17:54:30.000,70,11084533,14965,0,1741715669,12926.312278239995,104.85080349000054,53404.42150776 2025-03-11,17:54:31.000,70,11084466,15045,0,1741715670,12926.26512407,104.81555784000375,53404.42150776 2025-03-11,17:54:32.000,70,11084431,15045,0,1741715671,12926.30554193,104.90014740000333,53404.33766232001 2025-03-11,17:54:33.000,70,11084410,15045,0,1741715672,12926.24491514,104.80850871000439,53404.35862368 2025-03-11,17:54:34.000,70,11084484,15045,0,1741715673,12926.29880561999,104.82965610000247,53404.35862368 2025-03-11,17:54:35.000,70,11084542,14885,0,1741715674,12926.27859668999,104.80145957999775,53404.32368808 2025-03-11,17:54:36.000,70,11084370,15245,0,1741715675,12926.27859668999,104.80145957999775,53404.344649440005 2025-03-11,17:54:37.000,70,11084476,15005,0,1741715676,12926.31901454999,104.74506654000288,53404.393559280004 2025-03-11,17:54:38.000,70,11084480,14925,0,1741715677,12926.20449728,104.74506654000288,53404.35163656 2025-03-11,17:54:39.000,70,11084512,14885,0,1741715678,12926.292069309995,104.67457524000201,53404.36561080001 2025-03-11,17:54:40.000,70,11084524,15005,0,1741715679,12926.29880561999,104.68162437000137,53404.35163656 2025-03-11,17:54:41.000,70,11084610,15085,0,1741715680,12926.25838775999,104.6604769800033,53404.33766232001 2025-03-11,17:54:42.000,70,11084519,15045,0,1741715681,12926.285333,104.6111330700005,53404.35163656 2025-03-11,17:54:43.000,70,11084544,15165,0,1741715682,12926.30554193,104.62523132999922,53404.260804 2025-03-11,17:54:44.000,70,11084479,14685,0,1741715683,12926.23817882999,104.56178915999772,53404.30272672 2025-03-11,17:54:45.000,70,11084427,15005,0,1741715684,12926.23817882999,104.56883829000435,53404.35163656 2025-03-11,17:54:46.000,70,11084536,14685,0,1741715685,12926.231442519995,104.58293655000307,53404.32368808 2025-03-11,17:54:47.000,70,11084399,15085,0,1741715686,12926.20449728,104.547690899999,53404.33766232001 2025-03-11,17:54:48.000,70,11084601,15045,0,1741715687,12926.170815729995,104.547690899999,53404.40753352001 2025-03-11,17:54:49.000,70,11084353,14925,0,1741715688,12926.19776096999,104.51949438000156,53404.38657216001 2025-03-11,17:54:50.000,70,11084502,14525,0,1741715689,12926.20449728,104.53359264000028,53404.37259792 2025-03-11,17:54:51.000,70,11084476,14525,0,1741715690,12926.13713417999,104.49834699000348,53404.30971384 2025-03-11,17:54:52.000,70,11084337,15485,0,1741715691,12926.103452629999,104.51949438000156,53404.38657216001 2025-03-11,17:54:53.000,70,11084405,14805,0,1741715692,12926.11692524999,104.48424873000477,53404.28176536 2025-03-11,17:54:54.000,70,11084380,14805,0,1741715693,12926.049562149994,104.43490482000198,53404.33766232001 2025-03-11,17:54:55.000,70,11084557,15005,0,1741715694,12926.03608952999,104.43490482000198,53404.3306752 2025-03-11,17:54:56.000,70,11084401,15005,0,1741715695,12926.015880599989,104.45605221000005,53404.35862368 2025-03-11,17:54:57.000,70,11084521,14845,0,1741715696,12926.002407979999,104.44195395000133,53404.36561080001 2025-03-11,17:54:58.000,70,11084378,15005,0,1741715697,12925.975462739989,104.39261003999854,53404.33766232001 2025-03-11,17:54:59.000,70,11084460,14925,0,1741715698,12925.955253809989,104.32211873999768,53404.295739600006 2025-03-11,17:55:00.000,70,11084457,15205,0,1741715699,12925.955253809989,104.27982396000152,53404.31670096001 2025-03-11,17:55:01.000,70,11084503,15205,0,1741715700,12925.961990119999,104.29392222000024,53404.37259792 2025-03-11,17:55:02.000,70,11084616,14885,0,1741715701,12925.908099639993,104.27277483000216,53404.295739600006 2025-03-11,17:55:03.000,70,11084441,15085,0,1741715702,12925.921572259998,104.24457831000473,53404.28176536 2025-03-11,17:55:04.000,70,11084530,15205,0,1741715703,12925.955253809989,104.17408701000386,53404.25381688 2025-03-11,17:55:05.000,70,11084316,14845,0,1741715704,12925.928308569994,104.1529396199985,53404.28176536 2025-03-11,17:55:06.000,70,11084417,14845,0,1741715705,12925.921572259998,104.09654658000363,53404.28875248001 2025-03-11,17:55:07.000,70,11084504,14685,0,1741715706,12925.961990119999,104.08244832000491,53404.26779112001 2025-03-11,17:55:08.000,70,11084583,14845,0,1741715707,12925.961990119999,103.97671136999998,53404.31670096001 2025-03-11,17:55:09.000,70,11084413,14685,0,1741715708,12925.968726429994,103.96261311000126,53404.33766232001 2025-03-11,17:55:10.000,70,11084530,14885,0,1741715709,12925.874418089988,104.00490789000469,53404.260804 2025-03-11,17:55:11.000,70,11084565,15045,0,1741715710,12925.928308569994,103.97671136999998,53404.23984264001 2025-03-11,17:55:12.000,70,11084403,15285,0,1741715711,12925.948517499994,103.84277790000488,53404.246829760006 2025-03-11,17:55:13.000,70,11084439,15045,0,1741715712,12925.935044879989,103.77228660000401,53404.274778240004 2025-03-11,17:55:14.000,70,11084459,15125,0,1741715713,12925.995671669989,103.80048312000145,53404.30971384 2025-03-11,17:55:15.000,70,11084486,14685,0,1741715714,12925.975462739989,103.75113920999866,53404.246829760006 2025-03-11,17:55:16.000,70,11084484,15165,0,1741715715,12925.968726429994,103.75818833999801,53404.21189416 2025-03-11,17:55:17.000,70,11084485,15045,0,1741715716,12926.022616909999,103.7088444300025,53404.28875248001 2025-03-11,17:55:18.000,70,11084533,14965,0,1741715717,12926.049562149994,103.73704094999994,53404.26779112001 2025-03-11,17:55:19.000,70,11084463,14885,0,1741715718,12926.11692524999,103.7440900799993,53404.344649440005 2025-03-11,17:55:20.000,70,11084418,15045,0,1741715719,12926.009144289994,103.63835313000163,53404.28176536 2025-03-11,17:55:21.000,70,11084455,14845,0,1741715720,12926.09671631999,103.61720574000356,53404.33766232001 2025-03-11,17:55:22.000,70,11084547,15125,0,1741715721,12926.170815729995,103.64540226000099,53404.31670096001 2025-03-11,17:55:23.000,70,11084326,15045,0,1741715722,12926.07650738999,103.62425487000291,53404.28176536 2025-03-11,17:55:24.000,70,11084623,15085,0,1741715723,12926.13713417999,103.65950051999971,53404.28875248001 2025-03-11,17:55:25.000,70,11084479,15165,0,1741715724,12926.211233589995,103.66654964999907,53404.42849488 2025-03-11,17:55:26.000,70,11084385,15205,0,1741715725,12926.17755203999,103.63130400000227,53404.26779112001 2025-03-11,17:55:27.000,70,11084533,15005,0,1741715726,12926.170815729995,103.62425487000291,53404.4005464 2025-03-11,17:55:28.000,70,11084418,14885,0,1741715727,12926.13713417999,103.58196008999948,53404.31670096001 2025-03-11,17:55:29.000,70,11084503,15045,0,1741715728,12926.15734310999,103.54671444000269,53404.43548200001 2025-03-11,17:55:30.000,70,11084386,14725,0,1741715729,12926.20449728,103.54671444000269,53404.30272672 2025-03-11,17:55:31.000,70,11084591,14765,0,1741715730,12926.19776096999,103.56786183000077,53404.393559280004 2025-03-11,17:55:32.000,70,11084376,15205,0,1741715731,12926.150606799994,103.5608127000014,53404.37958504 2025-03-11,17:55:33.000,70,11084582,14965,0,1741715732,12926.191024659995,103.60310748000484,53404.344649440005 2025-03-11,17:55:34.000,70,11084457,14965,0,1741715733,12926.18428835,103.48327227000118,53404.35862368 2025-03-11,17:55:35.000,70,11084504,15525,0,1741715734,12926.13713417999,103.46917401000246,53404.44945624 2025-03-11,17:55:36.000,70,11084476,15045,0,1741715735,12926.130397869994,103.46917401000246,53404.344649440005 2025-03-11,17:55:37.000,70,11084491,15165,0,1741715736,12926.063034769999,103.40573184000095,53404.40753352001 2025-03-11,17:55:38.000,70,11084308,14965,0,1741715737,12926.015880599989,103.46917401000246,53404.37259792 2025-03-11,17:55:39.000,70,11084413,15125,0,1741715738,12926.05629845999,103.38458445000288,53404.37958504 2025-03-11,17:55:40.000,70,11084514,15205,0,1741715739,12926.002407979999,103.44097748999775,53404.44945624 2025-03-11,17:55:41.000,70,11084552,15125,0,1741715740,12926.063034769999,103.40573184000095,53404.4005464 2025-03-11,17:55:42.000,70,11084576,15205,0,1741715741,12925.961990119999,103.35638792999816,53404.42150776 2025-03-11,17:55:43.000,70,11084487,15165,0,1741715742,12925.995671669989,103.32114228000137,53404.414520640006 2025-03-11,17:55:44.000,70,11084403,15125,0,1741715743,12925.955253809989,103.31409315000201,53404.414520640006 2025-03-11,17:55:45.000,70,11084513,15045,0,1741715744,12925.975462739989,103.28589663000457,53404.393559280004 2025-03-11,17:55:46.000,70,11084427,14845,0,1741715745,12925.995671669989,103.30704402000265,53404.3306752 2025-03-11,17:55:47.000,70,11084467,14845,0,1741715746,12925.995671669989,103.19425793999835,53404.43548200001 2025-03-11,17:55:48.000,70,11084518,15045,0,1741715747,12925.982199049999,103.2154053300037,53404.36561080001 2025-03-11,17:55:49.000,70,11084458,15125,0,1741715748,12925.982199049999,103.19425793999835,53404.393559280004 2025-03-11,17:55:50.000,70,11084427,14925,0,1741715749,12925.955253809989,103.06737360000261,53404.3306752 2025-03-11,17:55:51.000,70,11084439,15165,0,1741715750,12926.015880599989,103.01098056000046,53404.35862368 2025-03-11,17:55:52.000,70,11084539,15525,0,1741715751,12925.961990119999,102.99688230000174,53404.414520640006 2025-03-11,17:55:53.000,70,11084465,14845,0,1741715752,12925.995671669989,102.92639100000088,53404.44945624 2025-03-11,17:55:54.000,70,11084466,15125,0,1741715753,12925.941781189998,102.89114535000408,53404.35163656 2025-03-11,17:55:55.000,70,11084393,14925,0,1741715754,12925.982199049999,102.82770318000257,53404.42849488 2025-03-11,17:55:56.000,70,11084476,14765,0,1741715755,12925.894627019989,102.7572118800017,53404.37958504 2025-03-11,17:55:57.000,70,11084496,15245,0,1741715756,12925.901363329998,102.73606449000363,53404.48439184001 2025-03-11,17:55:58.000,70,11084439,15005,0,1741715757,12925.874418089988,102.6585240600034,53404.442469120004 2025-03-11,17:55:59.000,70,11084369,15245,0,1741715758,12925.901363329998,102.60918015000061,53404.37958504 2025-03-11,17:56:00.000,70,11084468,15485,0,1741715759,12925.874418089988,102.56688537000446,53404.4005464 2025-03-11,17:56:01.000,70,11084462,15005,0,1741715760,12925.834000229988,102.53163972000038,53404.414520640006 2025-03-11,17:56:02.000,70,11084399,14845,0,1741715761,12925.813791299988,102.45409929000016,53404.36561080001 2025-03-11,17:56:03.000,70,11084403,15165,0,1741715762,12925.894627019989,102.47524667999824,53404.42849488 2025-03-11,17:56:04.000,70,11084397,15325,0,1741715763,12925.894627019989,102.42590277000272,53404.33766232001 2025-03-11,17:56:05.000,70,11084473,14885,0,1741715764,12925.928308569994,102.3483623400025,53404.344649440005 2025-03-11,17:56:06.000,70,11084452,15125,0,1741715765,12925.908099639993,102.41885364000336,53404.37958504 2025-03-11,17:56:07.000,70,11084475,14725,0,1741715766,12925.968726429994,102.32721495000442,53404.42849488 2025-03-11,17:56:08.000,70,11084587,14925,0,1741715767,12925.955253809989,102.33426408000378,53404.393559280004 2025-03-11,17:56:09.000,70,11084460,15085,0,1741715768,12925.975462739989,102.30606755999906,53404.35163656 2025-03-11,17:56:10.000,70,11084510,14925,0,1741715769,12925.982199049999,102.32016581999778,53404.4704176 2025-03-11,17:56:11.000,70,11084456,14965,0,1741715770,12926.069771079994,102.32016581999778,53404.42150776 2025-03-11,17:56:12.000,70,11084454,14925,0,1741715771,12926.089980009994,102.2990184299997,53404.442469120004 2025-03-11,17:56:13.000,70,11084489,15125,0,1741715772,12926.13713417999,102.26377278000291,53404.4005464 2025-03-11,17:56:14.000,70,11084438,14845,0,1741715773,12926.13713417999,102.22147799999948,53404.40753352001 2025-03-11,17:56:15.000,70,11084497,15005,0,1741715774,12926.150606799994,102.2355762599982,53404.42150776 2025-03-11,17:56:16.000,70,11084440,14765,0,1741715775,12926.170815729995,102.17213409000396,53404.40753352001 2025-03-11,17:56:17.000,70,11084445,15125,0,1741715776,12926.22470621,102.19328148000204,53404.44945624 2025-03-11,17:56:18.000,70,11084463,15125,0,1741715777,12926.25838775999,102.12279018000118,53404.414520640006 2025-03-11,17:56:19.000,70,11084422,14925,0,1741715778,12926.231442519995,102.08049539999774,53404.43548200001 2025-03-11,17:56:20.000,70,11084486,15205,0,1741715779,12926.26512407,102.02410236000287,53404.47740472 2025-03-11,17:56:21.000,70,11084499,14805,0,1741715780,12926.285333,102.0029549700048,53404.48439184001 2025-03-11,17:56:22.000,70,11084469,14805,0,1741715781,12926.285333,101.94656193000264,53404.4704176 2025-03-11,17:56:23.000,70,11084509,15005,0,1741715782,12926.271860379995,101.8549232400037,53404.43548200001 2025-03-11,17:56:24.000,70,11084418,15445,0,1741715783,12926.271860379995,101.8549232400037,53404.40753352001 2025-03-11,17:56:25.000,70,11084469,15045,0,1741715784,12926.26512407,101.76328455000476,53404.42150776 2025-03-11,17:56:26.000,70,11084466,15205,0,1741715785,12926.25838775999,101.75623541999812,53404.45644336001 2025-03-11,17:56:27.000,70,11084449,15125,0,1741715786,12926.251651449995,101.74918628999876,53404.43548200001 2025-03-11,17:56:28.000,70,11084472,15525,0,1741715787,12926.25838775999,101.67164585999853,53404.51932744 2025-03-11,17:56:29.000,70,11084405,15245,0,1741715788,12926.231442519995,101.65754759999982,53404.49836608 2025-03-11,17:56:30.000,70,11084412,15245,0,1741715789,12926.271860379995,101.62935108000238,53404.45644336001 2025-03-11,17:56:31.000,70,11084506,14805,0,1741715790,12926.251651449995,101.62935108000238,53404.54727592 2025-03-11,17:56:32.000,70,11084427,14765,0,1741715791,12926.27859668999,101.61525282000366,53404.48439184001 2025-03-11,17:56:33.000,70,11084524,15605,0,1741715792,12926.352696099995,101.62935108000238,53404.512340320005 2025-03-11,17:56:34.000,70,11084469,15445,0,1741715793,12926.37964133999,101.61525282000366,53404.51932744 2025-03-11,17:56:35.000,70,11084424,15365,0,1741715794,12926.36616872,101.62935108000238,53404.463430480006 2025-03-11,17:56:36.000,70,11084462,15205,0,1741715795,12926.36616872,101.63640021000174,53404.48439184001 2025-03-11,17:56:37.000,70,11084367,15045,0,1741715796,12926.42005919999,101.67164585999853,53404.51932744 2025-03-11,17:56:38.000,70,11084393,15005,0,1741715797,12926.44700444,101.6434493400011,53404.54727592 2025-03-11,17:56:39.000,70,11084439,15205,0,1741715798,12926.50763123,101.62935108000238,53404.56823728 2025-03-11,17:56:40.000,70,11084391,15205,0,1741715799,12926.534576469996,101.67164585999853,53404.56823728 2025-03-11,17:56:41.000,70,11084454,15325,0,1741715800,12926.561521709991,101.62230195000302,53404.54727592 2025-03-11,17:56:42.000,70,11084483,15205,0,1741715801,12926.534576469996,101.62230195000302,53404.50535320001 2025-03-11,17:56:43.000,70,11084457,15325,0,1741715802,12926.541312779991,101.6434493400011,53404.51932744 2025-03-11,17:56:44.000,70,11084460,15525,0,1741715803,12926.595203259996,101.60115455999767,53404.561250160004 2025-03-11,17:56:45.000,70,11084433,15685,0,1741715804,12926.601939569991,101.62230195000302,53404.58919864 2025-03-11,17:56:46.000,70,11084487,15445,0,1741715805,12926.574994329996,101.58000716999959,53404.5402888 2025-03-11,17:56:47.000,70,11084465,15485,0,1741715806,12926.554785399996,101.55885978000151,53404.561250160004 2025-03-11,17:56:48.000,70,11084434,15245,0,1741715807,12926.568258020001,101.57295804000023,53404.57522440001 2025-03-11,17:56:49.000,70,11084484,15165,0,1741715808,12926.541312779991,101.53066326000408,53404.55426304001 2025-03-11,17:56:50.000,70,11084415,15325,0,1741715809,12926.595203259996,101.49541761,53404.58919864 2025-03-11,17:56:51.000,70,11084449,15325,0,1741715810,12926.574994329996,101.47427022000193,53404.59618576 2025-03-11,17:56:52.000,70,11084410,15485,0,1741715811,12926.601939569991,101.43902456999785,53404.58919864 2025-03-11,17:56:53.000,70,11084422,16045,0,1741715812,12926.601939569991,101.44607370000449,53404.561250160004 2025-03-11,17:56:54.000,70,11084422,15445,0,1741715813,12926.628884810001,101.44607370000449,53404.58919864 2025-03-11,17:56:55.000,70,11084447,15325,0,1741715814,12926.642357429992,101.3967297900017,53404.55426304001 2025-03-11,17:56:56.000,70,11084457,15405,0,1741715815,12926.649093740001,101.38263153000298,53404.52631456 2025-03-11,17:56:57.000,70,11084434,15725,0,1741715816,12926.655830049996,101.31918936000147,53404.60317288001 2025-03-11,17:56:58.000,70,11084404,15405,0,1741715817,12926.676038979997,101.37558240000362,53404.54727592 2025-03-11,17:56:59.000,70,11084456,15805,0,1741715818,12926.696247909997,101.36853327000426,53404.56823728 2025-03-11,17:57:00.000,70,11084432,15565,0,1741715819,12926.750138390002,101.38263153000298,53404.59618576 2025-03-11,17:57:01.000,70,11084483,15485,0,1741715820,12926.743402079992,101.3967297900017,53404.6450956 2025-03-11,17:57:02.000,70,11084414,15285,0,1741715821,12926.743402079992,101.37558240000362,53404.57522440001 2025-03-11,17:57:03.000,70,11084438,15645,0,1741715822,12926.723193149992,101.42492630999914,53404.61714712 2025-03-11,17:57:04.000,70,11084462,15445,0,1741715823,12926.777083629997,101.37558240000362,53404.61714712 2025-03-11,17:57:05.000,70,11084504,15485,0,1741715824,12926.804028869992,101.40377892000106,53404.610160000004 2025-03-11,17:57:06.000,70,11084427,15165,0,1741715825,12926.824237799992,101.4319754399985,53404.70099256001 2025-03-11,17:57:07.000,70,11084451,15245,0,1741715826,12926.857919349997,101.43902456999785,53404.65906984 2025-03-11,17:57:08.000,70,11084470,15245,0,1741715827,12926.918546139997,101.38968066000234,53404.70099256001 2025-03-11,17:57:09.000,70,11084401,15165,0,1741715828,12926.952227690002,101.42492630999914,53404.68701832 2025-03-11,17:57:10.000,70,11084421,15245,0,1741715829,12927.019590789998,101.41082805000042,53404.7149668 2025-03-11,17:57:11.000,70,11084502,15445,0,1741715830,12926.979172929998,101.42492630999914,53404.70797968 2025-03-11,17:57:12.000,70,11084450,15325,0,1741715831,12927.026327099993,101.38263153000298,53404.680031200005 2025-03-11,17:57:13.000,70,11084464,15205,0,1741715832,12927.073481269988,101.43902456999785,53404.76387664 2025-03-11,17:57:14.000,70,11084431,15405,0,1741715833,12927.140844369998,101.4319754399985,53404.784838 2025-03-11,17:57:15.000,70,11084459,15165,0,1741715834,12927.194734849989,101.44607370000449,53404.76387664 2025-03-11,17:57:16.000,70,11084451,15485,0,1741715835,12927.241889019999,101.46017196000321,53404.80579936 2025-03-11,17:57:17.000,70,11084427,15165,0,1741715836,12927.282306879999,101.4319754399985,53404.77086376001 2025-03-11,17:57:18.000,70,11084437,15005,0,1741715837,12927.282306879999,101.42492630999914,53404.81278648 2025-03-11,17:57:19.000,70,11084458,15205,0,1741715838,12927.302515809999,101.42492630999914,53404.79182512001 2025-03-11,17:57:20.000,70,11084465,15005,0,1741715839,12927.3631426,101.43902456999785,53404.81977360001 2025-03-11,17:57:21.000,70,11084473,15165,0,1741715840,12927.329461049994,101.46017196000321,53404.81977360001 2025-03-11,17:57:22.000,70,11084429,15325,0,1741715841,12927.37661521999,101.43902456999785,53404.81977360001 2025-03-11,17:57:23.000,70,11084479,15685,0,1741715842,12927.35640628999,101.43902456999785,53404.82676072 2025-03-11,17:57:24.000,70,11084432,15565,0,1741715843,12927.329461049994,101.41787717999978,53404.84073496001 2025-03-11,17:57:25.000,70,11084456,15365,0,1741715844,12927.38335153,101.41787717999978,53404.83374784 2025-03-11,17:57:26.000,70,11084426,15525,0,1741715845,12927.450714629995,101.43902456999785,53404.86868344001 2025-03-11,17:57:27.000,70,11084459,15365,0,1741715846,12927.45745093999,101.43902456999785,53404.82676072 2025-03-11,17:57:28.000,70,11084467,15485,0,1741715847,12927.470923559995,101.41082805000042,53404.84073496001 2025-03-11,17:57:29.000,70,11084453,15525,0,1741715848,12927.51807772999,101.38968066000234,53404.88964480001 2025-03-11,17:57:30.000,70,11084471,15325,0,1741715849,12927.5652319,101.40377892000106,53404.8547092 2025-03-11,17:57:31.000,70,11084494,15285,0,1741715850,12927.551759279995,101.42492630999914,53404.896631920004 2025-03-11,17:57:32.000,70,11084487,15205,0,1741715851,12927.54502297,101.42492630999914,53404.86169632 2025-03-11,17:57:33.000,70,11084467,15165,0,1741715852,12927.5652319,101.40377892000106,53404.86868344001 2025-03-11,17:57:34.000,70,11084472,15325,0,1741715853,12927.58544083,101.43902456999785,53404.88964480001 2025-03-11,17:57:35.000,70,11084486,15165,0,1741715854,12927.64606762,101.43902456999785,53404.93855464001 2025-03-11,17:57:36.000,70,11084456,15245,0,1741715855,12927.63933130999,101.4319754399985,53404.91060616001 2025-03-11,17:57:37.000,70,11084456,15445,0,1741715856,12927.66627655,101.36853327000426,53404.945541760004 2025-03-11,17:57:38.000,70,11084489,15325,0,1741715857,12927.673012859996,101.41082805000042,53404.945541760004 2025-03-11,17:57:39.000,70,11084434,15525,0,1741715858,12927.673012859996,101.36853327000426,53404.97349024 2025-03-11,17:57:40.000,70,11084484,15605,0,1741715859,12927.673012859996,101.36853327000426,53404.95252888 2025-03-11,17:57:41.000,70,11084480,15525,0,1741715860,12927.59891344999,101.33328762000019,53404.966503120006 2025-03-11,17:57:42.000,70,11084452,15245,0,1741715861,12927.60564976,101.2980419700034,53404.98746448001 2025-03-11,17:57:43.000,70,11084521,15165,0,1741715862,12927.60564976,101.28394371000468,53404.966503120006 2025-03-11,17:57:44.000,70,11084500,15045,0,1741715863,12927.62585869,101.24164893000125,53404.97349024 2025-03-11,17:57:45.000,70,11084515,15165,0,1741715864,12927.612386069995,101.24164893000125,53404.95951600001 2025-03-11,17:57:46.000,70,11084489,15485,0,1741715865,12927.65954023999,101.23459980000189,53404.98746448001 2025-03-11,17:57:47.000,70,11084470,15205,0,1741715866,12927.632594999995,101.2486980600006,53405.015412960005 2025-03-11,17:57:48.000,70,11084464,15125,0,1741715867,12927.67974916999,101.22755067000253,53405.05733568001 2025-03-11,17:57:49.000,70,11084471,15045,0,1741715868,12927.693221789996,101.19230501999846,53405.00842584001 2025-03-11,17:57:50.000,70,11084465,14765,0,1741715869,12927.67974916999,101.16410850000102,53405.07130992 2025-03-11,17:57:51.000,70,11084444,15445,0,1741715870,12927.693221789996,101.17115763000038,53405.02240008 2025-03-11,17:57:52.000,70,11084469,15085,0,1741715871,12927.713430719996,101.17820675999974,53405.0293872 2025-03-11,17:57:53.000,70,11084460,14845,0,1741715872,12927.70669441,101.1852558899991,53405.064322800004 2025-03-11,17:57:54.000,70,11084444,15445,0,1741715873,12927.69995809999,101.1852558899991,53405.03637432001 2025-03-11,17:57:55.000,70,11084438,15405,0,1741715874,12927.693221789996,101.20640328000445,53405.015412960005 2025-03-11,17:57:56.000,70,11084435,15365,0,1741715875,12927.69995809999,101.20640328000445,53405.085284160006 2025-03-11,17:57:57.000,70,11084478,15525,0,1741715876,12927.70669441,101.2486980600006,53405.064322800004 2025-03-11,17:57:58.000,70,11084465,15445,0,1741715877,12927.66627655,101.2980419700034,53405.07829704001 2025-03-11,17:57:59.000,70,11084432,15325,0,1741715878,12927.693221789996,101.22050154000317,53405.015412960005 2025-03-11,17:58:00.000,70,11084483,15165,0,1741715879,12927.68648548,101.25574718999997,53405.09227128 2025-03-11,17:58:01.000,70,11084430,15045,0,1741715880,12927.693221789996,101.33328762000019,53405.064322800004 2025-03-11,17:58:02.000,70,11084501,14845,0,1741715881,12927.72690334,101.32623849000083,53405.113232640004 2025-03-11,17:58:03.000,70,11084428,14885,0,1741715882,12927.740375959991,101.3614841400049,53405.03637432001 2025-03-11,17:58:04.000,70,11084417,15205,0,1741715883,12927.760584889991,101.34033674999955,53405.14118112 2025-03-11,17:58:05.000,70,11084456,15205,0,1741715884,12927.827947990001,101.2980419700034,53405.07130992 2025-03-11,17:58:06.000,70,11084467,15245,0,1741715885,12927.841420609991,101.3614841400049,53405.0992584 2025-03-11,17:58:07.000,70,11084470,14805,0,1741715886,12927.861629539992,101.31918936000147,53405.113232640004 2025-03-11,17:58:08.000,70,11084448,14965,0,1741715887,12927.854893229996,101.31214023000211,53405.113232640004 2025-03-11,17:58:09.000,70,11084441,14925,0,1741715888,12927.854893229996,101.28394371000468,53405.015412960005 2025-03-11,17:58:10.000,70,11084456,15045,0,1741715889,12927.834684299996,101.29099284000404,53405.07829704001 2025-03-11,17:58:11.000,70,11084443,15365,0,1741715890,12927.841420609991,101.26984544999868,53405.10624552001 2025-03-11,17:58:12.000,70,11084494,15005,0,1741715891,12927.861629539992,101.21345241000381,53405.12021976 2025-03-11,17:58:13.000,70,11084459,14925,0,1741715892,12927.888574780001,101.17820675999974,53405.09227128 2025-03-11,17:58:14.000,70,11084447,15125,0,1741715893,12927.881838469992,101.16410850000102,53405.085284160006 2025-03-11,17:58:15.000,70,11084466,15165,0,1741715894,12927.915520019997,101.17820675999974,53405.113232640004 2025-03-11,17:58:16.000,70,11084453,14965,0,1741715895,12927.908783710001,101.15705937000166,53405.113232640004 2025-03-11,17:58:17.000,70,11084460,15525,0,1741715896,12927.915520019997,101.10066632999951,53405.15515536001 2025-03-11,17:58:18.000,70,11084487,15525,0,1741715897,12927.928992640002,101.07951894000144,53405.14118112 2025-03-11,17:58:19.000,70,11084426,15045,0,1741715898,12927.915520019997,101.04427329000464,53405.16214248 2025-03-11,17:58:20.000,70,11084480,14725,0,1741715899,12927.861629539992,101.01607676999993,53405.14118112 2025-03-11,17:58:21.000,70,11084496,15245,0,1741715900,12927.922256329992,101.05837155000336,53405.183103840005 2025-03-11,17:58:22.000,70,11084442,14845,0,1741715901,12927.922256329992,100.99492938000185,53405.134194000006 2025-03-11,17:58:23.000,70,11084444,15045,0,1741715902,12927.949201570002,101.00902764000057,53405.1691296 2025-03-11,17:58:24.000,70,11084465,14965,0,1741715903,12927.962674189992,101.00197851000121,53405.134194000006 2025-03-11,17:58:25.000,70,11084495,14925,0,1741715904,12927.982883119992,100.97378199000377,53405.15515536001 2025-03-11,17:58:26.000,70,11084478,14925,0,1741715905,12927.955937879997,100.95263459999842,53405.15515536001 2025-03-11,17:58:27.000,70,11084446,15165,0,1741715906,12927.982883119992,100.96673286000441,53405.1691296 2025-03-11,17:58:28.000,70,11084383,15165,0,1741715907,12928.009828360002,100.92443808000098,53405.17611672001 2025-03-11,17:58:29.000,70,11084482,14925,0,1741715908,12928.016564669997,100.91033982000226,53405.10624552001 2025-03-11,17:58:30.000,70,11084444,15285,0,1741715909,12928.023300979992,100.88919243000419,53405.15515536001 2025-03-11,17:58:31.000,70,11084441,15165,0,1741715910,12927.976146809997,100.88919243000419,53405.17611672001 2025-03-11,17:58:32.000,70,11084462,14805,0,1741715911,12928.009828360002,100.9032906900029,53405.19707808 2025-03-11,17:58:33.000,70,11084434,15165,0,1741715912,12927.989619430002,100.9032906900029,53405.21105232 2025-03-11,17:58:34.000,70,11084433,15125,0,1741715913,12927.976146809997,100.9032906900029,53405.183103840005 2025-03-11,17:58:35.000,70,11084448,15365,0,1741715914,12927.996355739997,100.87509416999819,53405.19707808 2025-03-11,17:58:36.000,70,11084455,15245,0,1741715915,12927.922256329992,100.87509416999819,53405.16214248 2025-03-11,17:58:37.000,70,11084412,15005,0,1741715916,12927.915520019997,100.87509416999819,53405.134194000006 2025-03-11,17:58:38.000,70,11084412,14885,0,1741715917,12927.895311089997,100.83279939000204,53405.17611672001 2025-03-11,17:58:39.000,70,11084410,14525,0,1741715918,12927.868365850001,100.7905046099986,53405.20406520001 2025-03-11,17:58:40.000,70,11084410,15205,0,1741715919,12927.807739060001,100.76935722000053,53405.24598792001 2025-03-11,17:58:41.000,70,11084420,15165,0,1741715920,12927.807739060001,100.74116070000309,53405.21105232 2025-03-11,17:58:42.000,70,11084461,15205,0,1741715921,12927.807739060001,100.70591504999902,53405.14118112 2025-03-11,17:58:43.000,70,11084382,15045,0,1741715922,12927.787530130001,100.71296417999838,53405.17611672001 2025-03-11,17:58:44.000,70,11084383,14845,0,1741715923,12927.7673212,100.6918167900003,53405.20406520001 2025-03-11,17:58:45.000,70,11084388,15165,0,1741715924,12927.733639649996,100.6565711400035,53405.12720688001 2025-03-11,17:58:46.000,70,11084448,15005,0,1741715925,12927.72690334,100.66362027000287,53405.183103840005 2025-03-11,17:58:47.000,70,11084462,14845,0,1741715926,12927.713430719996,100.60722723000072,53405.19707808 2025-03-11,17:58:48.000,70,11084466,15485,0,1741715927,12927.67974916999,100.57903071000328,53405.19707808 2025-03-11,17:58:49.000,70,11084430,15125,0,1741715928,12927.64606762,100.60722723000072,53405.19707808 2025-03-11,17:58:50.000,70,11084397,15365,0,1741715929,12927.61912237999,100.60017810000136,53405.1691296 2025-03-11,17:58:51.000,70,11084456,15205,0,1741715930,12927.62585869,100.58607984000264,53405.232013680004 2025-03-11,17:58:52.000,70,11084439,14965,0,1741715931,12927.53828665999,100.56493245000456,53405.19009096 2025-03-11,17:58:53.000,70,11084399,14965,0,1741715932,12927.54502297,100.57198158000392,53405.17611672001 2025-03-11,17:58:54.000,70,11084446,15205,0,1741715933,12927.470923559995,100.53673592999985,53405.21105232 2025-03-11,17:58:55.000,70,11084416,15325,0,1741715934,12927.410296769995,100.55083418999857,53405.16214248 2025-03-11,17:58:56.000,70,11084532,15205,0,1741715935,12927.3631426,100.52968680000049,53405.20406520001 2025-03-11,17:58:57.000,70,11084449,15285,0,1741715936,12927.31598842999,100.56493245000456,53405.17611672001 2025-03-11,17:58:58.000,70,11084479,14885,0,1741715937,12927.27557056999,100.55788331999793,53405.20406520001 2025-03-11,17:58:59.000,70,11084485,15045,0,1741715938,12927.29577949999,100.50853941000241,53405.134194000006 2025-03-11,17:59:00.000,70,11084473,15045,0,1741715939,12927.235152709989,100.50853941000241,53405.14118112 2025-03-11,17:59:01.000,70,11084473,15005,0,1741715940,12927.214943779989,100.46624462999898,53405.17611672001 2025-03-11,17:59:02.000,70,11084409,15645,0,1741715941,12927.228416399994,100.48739202000434,53405.19707808 2025-03-11,17:59:03.000,70,11084412,15045,0,1741715942,12927.187998539994,100.46624462999898,53405.17611672001 2025-03-11,17:59:04.000,70,11084379,15325,0,1741715943,12927.147580679994,100.43099898000219,53405.064322800004 2025-03-11,17:59:05.000,70,11084507,15205,0,1741715944,12927.120635439998,100.37460594000004,53405.07130992 2025-03-11,17:59:06.000,70,11084401,14885,0,1741715945,12927.113899129989,100.29706550999981,53405.0992584 2025-03-11,17:59:07.000,70,11084475,15285,0,1741715946,12927.113899129989,100.33231116000388,53405.113232640004 2025-03-11,17:59:08.000,70,11084478,15165,0,1741715947,12927.080217579998,100.2829672500011,53405.0992584 2025-03-11,17:59:09.000,70,11084492,15205,0,1741715948,12927.046536029993,100.24067246999766,53405.12720688001 2025-03-11,17:59:10.000,70,11084431,15245,0,1741715949,12926.972436620003,100.21952507999958,53405.0992584 2025-03-11,17:59:11.000,70,11084399,15405,0,1741715950,12926.932018760002,100.17723030000343,53405.085284160006 2025-03-11,17:59:12.000,70,11084446,15885,0,1741715951,12926.911809830002,100.16313204000471,53405.10624552001 2025-03-11,17:59:13.000,70,11084450,15205,0,1741715952,12926.857919349997,100.10673900000256,53405.07829704001 2025-03-11,17:59:14.000,70,11084446,15525,0,1741715953,12926.837710419997,100.0996898700032,53405.07130992 2025-03-11,17:59:15.000,70,11084413,15565,0,1741715954,12926.783819939992,100.11378813000192,53405.04336144 2025-03-11,17:59:16.000,70,11084458,15485,0,1741715955,12926.763611009992,100.07149334999849,53405.03637432001 2025-03-11,17:59:17.000,70,11084427,15325,0,1741715956,12926.696247909997,100.05739508999977,53405.00842584001 2025-03-11,17:59:18.000,70,11084441,15365,0,1741715957,12926.723193149992,100.04329683000105,53405.02240008 2025-03-11,17:59:19.000,70,11084446,15085,0,1741715958,12926.682775289992,100.05739508999977,53405.03637432001 2025-03-11,17:59:20.000,70,11084433,15365,0,1741715959,12926.696247909997,100.06444421999913,53404.9944516 2025-03-11,17:59:21.000,70,11084474,15205,0,1741715960,12926.689511600001,100.0996898700032,53404.98047736 2025-03-11,17:59:22.000,70,11084389,15605,0,1741715961,12926.676038979997,100.08559161000449,53404.91060616001 2025-03-11,17:59:23.000,70,11084407,15085,0,1741715962,12926.696247909997,100.10673900000256,53404.945541760004 2025-03-11,17:59:24.000,70,11084475,15285,0,1741715963,12926.696247909997,100.08559161000449,53404.90361904 2025-03-11,17:59:25.000,70,11084372,15245,0,1741715964,12926.689511600001,100.11378813000192,53404.90361904 2025-03-11,17:59:26.000,70,11084413,15045,0,1741715965,12926.696247909997,100.07854247999785,53404.91060616001 2025-03-11,17:59:27.000,70,11084400,15125,0,1741715966,12926.615412189996,100.07854247999785,53404.91060616001 2025-03-11,17:59:28.000,70,11084422,15085,0,1741715967,12926.635621119996,100.05034596000041,53404.966503120006 2025-03-11,17:59:29.000,70,11084425,15365,0,1741715968,12926.642357429992,100.07854247999785,53404.88964480001 2025-03-11,17:59:30.000,70,11084431,15525,0,1741715969,12926.588466950001,100.07149334999849,53404.88964480001 2025-03-11,17:59:31.000,70,11084406,15405,0,1741715970,12926.608675880001,100.00805118000426,53404.87567056 2025-03-11,17:59:32.000,70,11084439,15405,0,1741715971,12926.50763123,100.08559161000449,53404.88265768 2025-03-11,17:59:33.000,70,11084450,15925,0,1741715972,12926.4874223,100.06444421999913,53404.84073496001 2025-03-11,17:59:34.000,70,11084464,15245,0,1741715973,12926.46047705999,100.09264074000384,53404.82676072 2025-03-11,17:59:35.000,70,11084427,15365,0,1741715974,12926.433531819996,100.07149334999849,53404.81977360001 2025-03-11,17:59:36.000,70,11084426,15285,0,1741715975,12926.40658658,100.07854247999785,53404.80579936 2025-03-11,17:59:37.000,70,11084467,15285,0,1741715976,12926.413322889995,100.05739508999977,53404.81977360001 2025-03-11,17:59:38.000,70,11084416,15325,0,1741715977,12926.393113959995,100.07149334999849,53404.86169632 2025-03-11,17:59:39.000,70,11084456,15645,0,1741715978,12926.352696099995,100.08559161000449,53404.81977360001 2025-03-11,17:59:40.000,70,11084433,15285,0,1741715979,12926.35943240999,100.0996898700032,53404.8547092 2025-03-11,17:59:41.000,70,11084431,15245,0,1741715980,12926.372905029995,100.12083726000128,53404.81977360001 2025-03-11,17:59:42.000,70,11084425,15525,0,1741715981,12926.34595979,100.14198464999936,53404.80579936 2025-03-11,17:59:43.000,70,11084441,15565,0,1741715982,12926.312278239995,100.13493552,53404.77086376001 2025-03-11,17:59:44.000,70,11084448,15685,0,1741715983,12926.29880561999,100.14903377999872,53404.75688952 2025-03-11,17:59:45.000,70,11084435,15645,0,1741715984,12926.312278239995,100.13493552,53404.70099256001 2025-03-11,17:59:46.000,70,11084424,15525,0,1741715985,12926.271860379995,100.11378813000192,53404.728941040004 2025-03-11,17:59:47.000,70,11084497,15325,0,1741715986,12926.32575086,100.15608290999808,53404.728941040004 2025-03-11,17:59:48.000,70,11084449,15925,0,1741715987,12926.292069309995,100.12083726000128,53404.73592816 2025-03-11,17:59:49.000,70,11084425,15405,0,1741715988,12926.29880561999,100.16313204000471,53404.777850880004 2025-03-11,17:59:50.000,70,11084421,15605,0,1741715989,12926.26512407,100.14198464999936,53404.798812240006 2025-03-11,17:59:51.000,70,11084419,15445,0,1741715990,12926.29880561999,100.10673900000256,53404.77086376001 2025-03-11,17:59:52.000,70,11084436,15205,0,1741715991,12926.271860379995,100.10673900000256,53404.75688952 2025-03-11,17:59:53.000,70,11084467,15685,0,1741715992,12926.271860379995,100.05034596000041,53404.798812240006 2025-03-11,17:59:54.000,70,11084455,15645,0,1741715993,12926.251651449995,100.05034596000041,53404.77086376001 2025-03-11,17:59:55.000,70,11084440,16085,0,1741715994,12926.211233589995,100.02214944000298,53404.75688952 2025-03-11,17:59:56.000,70,11084410,15725,0,1741715995,12926.23817882999,100.02919857000234,53404.73592816 2025-03-11,17:59:57.000,70,11084442,15445,0,1741715996,12926.19776096999,100.02214944000298,53404.70099256001 2025-03-11,17:59:58.000,70,11084429,15245,0,1741715997,12926.14387049,100.04329683000105,53404.728941040004 2025-03-11,17:59:59.000,70,11084441,15325,0,1741715998,12926.150606799994,100.02919857000234,53404.73592816 2025-03-11,18:00:00.000,70,11084443,15605,0,1741715999,12926.170815729995,100.05739508999977,53404.75688952 2025-03-11,18:00:01.000,70,11084420,15845,0,1741716000,12926.191024659995,100.06444421999913,53404.749902400006 2025-03-11,18:00:02.000,70,11084452,15365,0,1741716001,12926.170815729995,100.04329683000105,53404.70099256001 2025-03-11,18:00:03.000,70,11084488,15525,0,1741716002,12926.19776096999,100.10673900000256,53404.7149668 2025-03-11,18:00:04.000,70,11084425,15605,0,1741716003,12926.17755203999,100.14198464999936,53404.72195392001 2025-03-11,18:00:05.000,70,11084424,15525,0,1741716004,12926.22470621,100.15608290999808,53404.7149668 2025-03-11,18:00:06.000,70,11084465,15365,0,1741716005,12926.25838775999,100.17723030000343,53404.777850880004 2025-03-11,18:00:07.000,70,11084442,15365,0,1741716006,12926.271860379995,100.2477216000043,53404.77086376001 2025-03-11,18:00:08.000,70,11084446,15525,0,1741716007,12926.26512407,100.26886899000237,53404.75688952 2025-03-11,18:00:09.000,70,11084421,15245,0,1741716008,12926.285333,100.2829672500011,53404.76387664 2025-03-11,18:00:10.000,70,11084448,15325,0,1741716009,12926.32575086,100.31116376999853,53404.728941040004 2025-03-11,18:00:11.000,70,11084435,15845,0,1741716010,12926.413322889995,100.33936029000324,53404.69400544 2025-03-11,18:00:12.000,70,11084425,15445,0,1741716011,12926.34595979,100.3816550699994,53404.777850880004 2025-03-11,18:00:13.000,70,11084416,15685,0,1741716012,12926.34595979,100.36755681000068,53404.777850880004 2025-03-11,18:00:14.000,70,11084445,15405,0,1741716013,12926.42005919999,100.3464094200026,53404.777850880004 2025-03-11,18:00:15.000,70,11084491,15405,0,1741716014,12926.413322889995,100.36050768000132,53404.798812240006 2025-03-11,18:00:16.000,70,11084463,15085,0,1741716015,12926.44026812999,100.3816550699994,53404.73592816 2025-03-11,18:00:17.000,70,11084446,15285,0,1741716016,12926.48068598999,100.35345855000196,53404.80579936 2025-03-11,18:00:18.000,70,11084421,15525,0,1741716017,12926.52784016,100.36755681000068,53404.81278648 2025-03-11,18:00:19.000,70,11084456,15365,0,1741716018,12926.568258020001,100.36050768000132,53404.77086376001 2025-03-11,18:00:20.000,70,11084460,15405,0,1741716019,12926.554785399996,100.35345855000196,53404.777850880004 2025-03-11,18:00:21.000,70,11084446,15525,0,1741716020,12926.574994329996,100.3464094200026,53404.784838 2025-03-11,18:00:22.000,70,11084478,15845,0,1741716021,12926.568258020001,100.33936029000324,53404.80579936 2025-03-11,18:00:23.000,70,11084468,15365,0,1741716022,12926.554785399996,100.36755681000068,53404.82676072 2025-03-11,18:00:24.000,70,11084451,15245,0,1741716023,12926.541312779991,100.36755681000068,53404.777850880004 2025-03-11,18:00:25.000,70,11084443,15565,0,1741716024,12926.574994329996,100.39575332999812,53404.8547092 2025-03-11,18:00:26.000,70,11084437,15685,0,1741716025,12926.561521709991,100.41690072000347,53404.79182512001 2025-03-11,18:00:27.000,70,11084436,15445,0,1741716026,12926.581730639991,100.42394985000283,53404.82676072 2025-03-11,18:00:28.000,70,11084426,15805,0,1741716027,12926.554785399996,100.45214637000026,53404.84073496001 2025-03-11,18:00:29.000,70,11084421,15165,0,1741716028,12926.595203259996,100.4450972400009,53404.86169632 2025-03-11,18:00:30.000,70,11084430,15365,0,1741716029,12926.581730639991,100.45214637000026,53404.847722080005 2025-03-11,18:00:31.000,70,11084432,15485,0,1741716030,12926.568258020001,100.4803428899977,53404.8547092 2025-03-11,18:00:32.000,70,11084419,15885,0,1741716031,12926.54804909,100.53673592999985,53404.86868344001 2025-03-11,18:00:33.000,70,11084436,16005,0,1741716032,12926.52784016,100.55788331999793,53404.76387664 2025-03-11,18:00:34.000,70,11084438,15125,0,1741716033,12926.534576469996,100.593128970002,53404.88265768 2025-03-11,18:00:35.000,70,11084413,15365,0,1741716034,12926.554785399996,100.60017810000136,53404.88964480001 2025-03-11,18:00:36.000,70,11084436,15565,0,1741716035,12926.568258020001,100.56493245000456,53404.86868344001 2025-03-11,18:00:37.000,70,11084402,15845,0,1741716036,12926.615412189996,100.57198158000392,53404.86169632 2025-03-11,18:00:38.000,70,11084421,15405,0,1741716037,12926.608675880001,100.57903071000328,53404.88265768 2025-03-11,18:00:39.000,70,11084438,15605,0,1741716038,12926.628884810001,100.593128970002,53404.87567056 2025-03-11,18:00:40.000,70,11084404,15005,0,1741716039,12926.628884810001,100.57903071000328,53404.88265768 2025-03-11,18:00:41.000,70,11084432,15525,0,1741716040,12926.622148499991,100.53673592999985,53404.90361904 2025-03-11,18:00:42.000,70,11084427,15645,0,1741716041,12926.595203259996,100.593128970002,53404.90361904 2025-03-11,18:00:43.000,70,11084439,15605,0,1741716042,12926.622148499991,100.56493245000456,53404.93855464001 2025-03-11,18:00:44.000,70,11084374,15125,0,1741716043,12926.615412189996,100.58607984000264,53404.91060616001 2025-03-11,18:00:45.000,70,11084397,16005,0,1741716044,12926.642357429992,100.57903071000328,53404.88265768 2025-03-11,18:00:46.000,70,11084439,15325,0,1741716045,12926.595203259996,100.58607984000264,53404.896631920004 2025-03-11,18:00:47.000,70,11084407,15205,0,1741716046,12926.601939569991,100.55083418999857,53404.896631920004 2025-03-11,18:00:48.000,70,11084444,15645,0,1741716047,12926.635621119996,100.56493245000456,53404.896631920004 2025-03-11,18:00:49.000,70,11084421,15405,0,1741716048,12926.622148499991,100.56493245000456,53404.88265768 2025-03-11,18:00:50.000,70,11084412,15445,0,1741716049,12926.595203259996,100.60722723000072,53404.945541760004 2025-03-11,18:00:51.000,70,11084421,15285,0,1741716050,12926.628884810001,100.58607984000264,53404.87567056 2025-03-11,18:00:52.000,70,11084404,15165,0,1741716051,12926.662566359992,100.62132548999944,53404.88265768 2025-03-11,18:00:53.000,70,11084429,15205,0,1741716052,12926.702984219992,100.593128970002,53404.917593280006 2025-03-11,18:00:54.000,70,11084439,15685,0,1741716053,12926.736665769997,100.62132548999944,53404.91060616001 2025-03-11,18:00:55.000,70,11084416,15445,0,1741716054,12926.790556250002,100.64952201000415,53404.917593280006 2025-03-11,18:00:56.000,70,11084457,15565,0,1741716055,12926.817501489997,100.64247288000479,53404.93156752 2025-03-11,18:00:57.000,70,11084436,15325,0,1741716056,12926.851183040002,100.68476766000094,53404.95252888 2025-03-11,18:00:58.000,70,11084403,15325,0,1741716057,12926.918546139997,100.72001330999774,53404.93855464001 2025-03-11,18:00:59.000,70,11084459,15525,0,1741716058,12926.972436620003,100.74820983000245,53404.917593280006 2025-03-11,18:01:00.000,70,11084426,15725,0,1741716059,12927.012854479988,100.77640634999989,53404.93855464001 2025-03-11,18:01:01.000,70,11084438,15405,0,1741716060,12927.053272339988,100.73411157000373,53404.97349024 2025-03-11,18:01:02.000,70,11084418,15565,0,1741716061,12927.100426509998,100.74820983000245,53405.02240008 2025-03-11,18:01:03.000,70,11084388,15525,0,1741716062,12927.093690199988,100.76230809000117,53404.95252888 2025-03-11,18:01:04.000,70,11084413,15325,0,1741716063,12927.093690199988,100.76935722000053,53404.945541760004 2025-03-11,18:01:05.000,70,11084411,15525,0,1741716064,12927.107162819993,100.74820983000245,53404.9944516 2025-03-11,18:01:06.000,70,11084393,15765,0,1741716065,12927.113899129989,100.70591504999902,53404.93156752 2025-03-11,18:01:07.000,70,11084426,15725,0,1741716066,12927.140844369998,100.71296417999838,53405.03637432001 2025-03-11,18:01:08.000,70,11084406,15405,0,1741716067,12927.161053299998,100.6565711400035,53405.00143872 2025-03-11,18:01:09.000,70,11084423,15445,0,1741716068,12927.154316989989,100.58607984000264,53404.95951600001 2025-03-11,18:01:10.000,70,11084458,15405,0,1741716069,12927.140844369998,100.61427636000008,53405.04336144 2025-03-11,18:01:11.000,70,11084406,15365,0,1741716070,12927.174525919989,100.55083418999857,53404.98047736 2025-03-11,18:01:12.000,70,11084386,15925,0,1741716071,12927.134108059989,100.52263767000113,53405.00842584001 2025-03-11,18:01:13.000,70,11084413,15685,0,1741716072,12927.107162819993,100.4944411500037,53405.015412960005 2025-03-11,18:01:14.000,70,11084413,15645,0,1741716073,12927.093690199988,100.46624462999898,53405.0293872 2025-03-11,18:01:15.000,70,11084401,15245,0,1741716074,12927.107162819993,100.48739202000434,53405.085284160006 2025-03-11,18:01:16.000,70,11084389,15325,0,1741716075,12927.113899129989,100.42394985000283,53404.9944516 2025-03-11,18:01:17.000,70,11084362,15885,0,1741716076,12927.107162819993,100.38870419999876,53405.05733568001 2025-03-11,18:01:18.000,70,11084412,15525,0,1741716077,12927.060008649998,100.35345855000196,53405.03637432001 2025-03-11,18:01:19.000,70,11084426,15365,0,1741716078,12927.100426509998,100.3816550699994,53405.03637432001 2025-03-11,18:01:20.000,70,11084430,15685,0,1741716079,12927.086953889993,100.3816550699994,53405.05733568001 2025-03-11,18:01:21.000,70,11084425,15365,0,1741716080,12927.073481269988,100.3464094200026,53405.10624552001 2025-03-11,18:01:22.000,70,11084455,15365,0,1741716081,12927.060008649998,100.3816550699994,53405.113232640004 2025-03-11,18:01:23.000,70,11084420,15405,0,1741716082,12927.080217579998,100.35345855000196,53405.07829704001 2025-03-11,18:01:24.000,70,11084415,15645,0,1741716083,12927.080217579998,100.38870419999876,53405.07829704001 2025-03-11,18:01:25.000,70,11084451,15485,0,1741716084,12927.046536029993,100.3464094200026,53405.07130992 2025-03-11,18:01:26.000,70,11084426,15445,0,1741716085,12927.006118169993,100.36050768000132,53405.085284160006 2025-03-11,18:01:27.000,70,11084413,15245,0,1741716086,12926.958963999998,100.33231116000388,53405.03637432001 2025-03-11,18:01:28.000,70,11084392,15325,0,1741716087,12926.945491379993,100.38870419999876,53405.05733568001 2025-03-11,18:01:29.000,70,11084453,15245,0,1741716088,12926.938755069998,100.36755681000068,53405.064322800004 2025-03-11,18:01:30.000,70,11084395,15845,0,1741716089,12926.891600900002,100.3816550699994,53405.09227128 2025-03-11,18:01:31.000,70,11084396,15765,0,1741716090,12926.864655659992,100.31821289999789,53405.09227128 2025-03-11,18:01:32.000,70,11084425,15605,0,1741716091,12926.797292559997,100.33936029000324,53405.09227128 2025-03-11,18:01:33.000,70,11084443,15405,0,1741716092,12926.790556250002,100.29001638000045,53405.10624552001 2025-03-11,18:01:34.000,70,11084410,15165,0,1741716093,12926.756874699997,100.31821289999789,53405.085284160006 2025-03-11,18:01:35.000,70,11084471,15645,0,1741716094,12926.702984219992,100.31116376999853,53405.10624552001 2025-03-11,18:01:36.000,70,11084419,15525,0,1741716095,12926.702984219992,100.2829672500011,53405.07829704001 2025-03-11,18:01:37.000,70,11084425,15725,0,1741716096,12926.689511600001,100.27591812000173,53405.03637432001 2025-03-11,18:01:38.000,70,11084461,15525,0,1741716097,12926.635621119996,100.29001638000045,53405.07130992 2025-03-11,18:01:39.000,70,11084452,15405,0,1741716098,12926.615412189996,100.31116376999853,53405.064322800004 2025-03-11,18:01:40.000,70,11084405,15325,0,1741716099,12926.601939569991,100.35345855000196,53405.07130992 2025-03-11,18:01:41.000,70,11084444,15445,0,1741716100,12926.588466950001,100.31821289999789,53405.07829704001 2025-03-11,18:01:42.000,70,11084461,15445,0,1741716101,12926.588466950001,100.31116376999853,53405.085284160006 2025-03-11,18:01:43.000,70,11084466,15165,0,1741716102,12926.588466950001,100.31116376999853,53405.03637432001 2025-03-11,18:01:44.000,70,11084433,15125,0,1741716103,12926.608675880001,100.26886899000237,53404.97349024 2025-03-11,18:01:45.000,70,11084488,15085,0,1741716104,12926.642357429992,100.30411463999917,53404.98746448001 2025-03-11,18:01:46.000,70,11084391,15565,0,1741716105,12926.696247909997,100.2829672500011,53405.02240008 2025-03-11,18:01:47.000,70,11084440,15365,0,1741716106,12926.736665769997,100.26886899000237,53405.03637432001 2025-03-11,18:01:48.000,70,11084389,15125,0,1741716107,12926.783819939992,100.22657420999894,53405.0293872 2025-03-11,18:01:49.000,70,11084468,15445,0,1741716108,12926.810765180002,100.17723030000343,53405.00842584001 2025-03-11,18:01:50.000,70,11084436,15365,0,1741716109,12926.830974110002,100.18427943000279,53405.04336144 2025-03-11,18:01:51.000,70,11084442,15605,0,1741716110,12926.824237799992,100.12788639000064,53404.98746448001 2025-03-11,18:01:52.000,70,11084396,15005,0,1741716111,12926.871391970002,100.06444421999913,53404.97349024 2025-03-11,18:01:53.000,70,11084459,15245,0,1741716112,12926.864655659992,100.0362477000017,53405.015412960005 2025-03-11,18:01:54.000,70,11084398,15045,0,1741716113,12926.871391970002,99.92346162000467,53405.02240008 2025-03-11,18:01:55.000,70,11084395,15325,0,1741716114,12926.871391970002,99.86706858000252,53405.00143872 2025-03-11,18:01:56.000,70,11084437,15525,0,1741716115,12926.878128279997,99.8529703200038,53405.015412960005 2025-03-11,18:01:57.000,70,11084444,15685,0,1741716116,12926.857919349997,99.76133163000486,53405.00842584001 2025-03-11,18:01:58.000,70,11084433,15005,0,1741716117,12926.891600900002,99.71198772000207,53405.00143872 2025-03-11,18:01:59.000,70,11084473,15365,0,1741716118,12926.891600900002,99.66969293999864,53405.00842584001 2025-03-11,18:02:00.000,70,11084466,15165,0,1741716119,12926.878128279997,99.65559467999992,53405.10624552001 2025-03-11,18:02:01.000,70,11084480,15125,0,1741716120,12926.905073519993,99.58510337999905,53405.015412960005 2025-03-11,18:02:02.000,70,11084468,15325,0,1741716121,12926.905073519993,99.55690686000162,53405.0293872 2025-03-11,18:02:03.000,70,11084462,15365,0,1741716122,12926.878128279997,99.52871034000418,53405.015412960005 2025-03-11,18:02:04.000,70,11084446,15805,0,1741716123,12926.864655659992,99.51461207999819,53405.03637432001 2025-03-11,18:02:05.000,70,11084434,15165,0,1741716124,12926.884864589993,99.50756294999883,53405.04336144 2025-03-11,18:02:06.000,70,11084466,15165,0,1741716125,12926.918546139997,99.50051381999947,53405.02240008 2025-03-11,18:02:07.000,70,11084436,15485,0,1741716126,12926.938755069998,99.47231730000203,53405.015412960005 2025-03-11,18:02:08.000,70,11084483,15685,0,1741716127,12926.938755069998,99.45116991000396,53404.9944516 2025-03-11,18:02:09.000,70,11084471,15565,0,1741716128,12926.958963999998,99.45116991000396,53405.00143872 2025-03-11,18:02:10.000,70,11084498,15485,0,1741716129,12926.999381859998,99.40887513000052,53405.0293872 2025-03-11,18:02:11.000,70,11084526,15485,0,1741716130,12927.012854479988,99.40182600000117,53405.00143872 2025-03-11,18:02:12.000,70,11084474,15645,0,1741716131,12927.019590789998,99.38772774000245,53404.98746448001 2025-03-11,18:02:13.000,70,11084473,15445,0,1741716132,12927.012854479988,99.35248208999838,53404.95951600001 2025-03-11,18:02:14.000,70,11084499,15165,0,1741716133,12927.019590789998,99.35248208999838,53404.98047736 2025-03-11,18:02:15.000,70,11084476,15405,0,1741716134,12927.012854479988,99.31723644000158,53404.966503120006 2025-03-11,18:02:16.000,70,11084440,15365,0,1741716135,12927.006118169993,99.27494165999815,53405.05733568001 2025-03-11,18:02:17.000,70,11084486,15445,0,1741716136,12926.972436620003,99.23969601000135,53405.05733568001 2025-03-11,18:02:18.000,70,11084467,15525,0,1741716137,12926.985909239993,99.19740122999792,53405.015412960005 2025-03-11,18:02:19.000,70,11084470,15485,0,1741716138,12926.979172929998,99.20445036000456,53405.07130992 2025-03-11,18:02:20.000,70,11084401,15485,0,1741716139,12926.958963999998,99.1833029699992,53405.02240008 2025-03-11,18:02:21.000,70,11084469,15885,0,1741716140,12926.911809830002,99.16920471000049,53405.07829704001 2025-03-11,18:02:22.000,70,11084476,15685,0,1741716141,12926.905073519993,99.14805732000241,53405.05034856 2025-03-11,18:02:23.000,70,11084437,15165,0,1741716142,12926.824237799992,99.16920471000049,53405.03637432001 2025-03-11,18:02:24.000,70,11084456,15245,0,1741716143,12926.790556250002,99.16920471000049,53405.05034856 2025-03-11,18:02:25.000,70,11084490,15165,0,1741716144,12926.777083629997,99.15510645000177,53405.00842584001 2025-03-11,18:02:26.000,70,11084447,15285,0,1741716145,12926.756874699997,99.14805732000241,53405.00143872 2025-03-11,18:02:27.000,70,11084461,15685,0,1741716146,12926.716456839997,99.13395906000369,53404.95252888 2025-03-11,18:02:28.000,70,11084479,15285,0,1741716147,12926.702984219992,99.15510645000177,53404.9944516 2025-03-11,18:02:29.000,70,11084471,15205,0,1741716148,12926.689511600001,99.14100819000305,53404.93855464001 2025-03-11,18:02:30.000,70,11084489,15325,0,1741716149,12926.669302670001,99.1198607999977,53404.93855464001 2025-03-11,18:02:31.000,70,11084454,15525,0,1741716150,12926.689511600001,99.13395906000369,53404.9245804 2025-03-11,18:02:32.000,70,11084422,15565,0,1741716151,12926.696247909997,99.10576253999898,53404.95951600001 2025-03-11,18:02:33.000,70,11084428,15445,0,1741716152,12926.662566359992,99.13395906000369,53405.00143872 2025-03-11,18:02:34.000,70,11084467,15205,0,1741716153,12926.669302670001,99.1198607999977,53404.95951600001 2025-03-11,18:02:35.000,70,11084403,15365,0,1741716154,12926.682775289992,99.07051689000218,53404.91060616001 2025-03-11,18:02:36.000,70,11084434,15405,0,1741716155,12926.702984219992,99.0493695000041,53404.90361904 2025-03-11,18:02:37.000,70,11084450,15485,0,1741716156,12926.682775289992,99.02822210999875,53404.917593280006 2025-03-11,18:02:38.000,70,11084447,15525,0,1741716157,12926.682775289992,99.02117297999939,53404.88964480001 2025-03-11,18:02:39.000,70,11084425,15445,0,1741716158,12926.649093740001,98.9859273300026,53404.81977360001 2025-03-11,18:02:40.000,70,11084432,15485,0,1741716159,12926.655830049996,98.95068167999852,53404.896631920004 2025-03-11,18:02:41.000,70,11084433,15485,0,1741716160,12926.615412189996,98.86609211999894,53404.93156752 2025-03-11,18:02:42.000,70,11084438,15525,0,1741716161,12926.642357429992,98.85904298999958,53404.8547092 2025-03-11,18:02:43.000,70,11084417,15325,0,1741716162,12926.615412189996,98.79560081999807,53404.88964480001 2025-03-11,18:02:44.000,70,11084381,15365,0,1741716163,12926.601939569991,98.78855168999871,53404.896631920004 2025-03-11,18:02:45.000,70,11084435,15365,0,1741716164,12926.595203259996,98.78855168999871,53404.88265768 2025-03-11,18:02:46.000,70,11084416,15405,0,1741716165,12926.554785399996,98.73215865000384,53404.896631920004 2025-03-11,18:02:47.000,70,11084448,15085,0,1741716166,12926.500894919991,98.71101125999849,53404.81977360001 2025-03-11,18:02:48.000,70,11084472,15525,0,1741716167,12926.453740749996,98.76035517000128,53404.81977360001 2025-03-11,18:02:49.000,70,11084377,15325,0,1741716168,12926.4874223,98.70396212999913,53404.84073496001 2025-03-11,18:02:50.000,70,11084431,15845,0,1741716169,12926.46047705999,98.73215865000384,53404.84073496001 2025-03-11,18:02:51.000,70,11084419,15765,0,1741716170,12926.453740749996,98.75330604000192,53404.82676072 2025-03-11,18:02:52.000,70,11084418,15525,0,1741716171,12926.44026812999,98.77445343,53404.81278648 2025-03-11,18:02:53.000,70,11084380,15685,0,1741716172,12926.433531819996,98.78855168999871,53404.80579936 2025-03-11,18:02:54.000,70,11084395,15405,0,1741716173,12926.46047705999,98.80969908000407,53404.73592816 2025-03-11,18:02:55.000,70,11084408,15325,0,1741716174,12926.50763123,98.8026499500047,53404.784838 2025-03-11,18:02:56.000,70,11084471,15485,0,1741716175,12926.4874223,98.8026499500047,53404.728941040004 2025-03-11,18:02:57.000,70,11084388,15765,0,1741716176,12926.50763123,98.78855168999871,53404.77086376001 2025-03-11,18:02:58.000,70,11084433,15245,0,1741716177,12926.541312779991,98.78855168999871,53404.73592816 2025-03-11,18:02:59.000,70,11084436,15765,0,1741716178,12926.581730639991,98.78855168999871,53404.749902400006 2025-03-11,18:03:00.000,70,11084427,15405,0,1741716179,12926.581730639991,98.78855168999871,53404.74291528001 2025-03-11,18:03:01.000,70,11084401,15725,0,1741716180,12926.622148499991,98.76035517000128,53404.72195392001 2025-03-11,18:03:02.000,70,11084391,15285,0,1741716181,12926.615412189996,98.76740430000063,53404.75688952 2025-03-11,18:03:03.000,70,11084421,15405,0,1741716182,12926.649093740001,98.7392077800032,53404.77086376001 2025-03-11,18:03:04.000,70,11084417,15525,0,1741716183,12926.628884810001,98.7392077800032,53404.777850880004 2025-03-11,18:03:05.000,70,11084422,15805,0,1741716184,12926.615412189996,98.70396212999913,53404.749902400006 2025-03-11,18:03:06.000,70,11084402,15725,0,1741716185,12926.588466950001,98.6405199600049,53404.68701832 2025-03-11,18:03:07.000,70,11084457,15445,0,1741716186,12926.588466950001,98.6264216999989,53404.680031200005 2025-03-11,18:03:08.000,70,11084405,15485,0,1741716187,12926.635621119996,98.63347082999826,53404.70797968 2025-03-11,18:03:09.000,70,11084401,15565,0,1741716188,12926.608675880001,98.57002866000403,53404.74291528001 2025-03-11,18:03:10.000,70,11084464,15405,0,1741716189,12926.649093740001,98.55593039999803,53404.72195392001 2025-03-11,18:03:11.000,70,11084421,15885,0,1741716190,12926.595203259996,98.55593039999803,53404.680031200005 2025-03-11,18:03:12.000,70,11084374,15485,0,1741716191,12926.628884810001,98.55593039999803,53404.66605696 2025-03-11,18:03:13.000,70,11084481,15325,0,1741716192,12926.635621119996,98.56297953000467,53404.72195392001 2025-03-11,18:03:14.000,70,11084413,15685,0,1741716193,12926.635621119996,98.54888126999867,53404.70797968 2025-03-11,18:03:15.000,70,11084458,15445,0,1741716194,12926.615412189996,98.52068475000124,53404.72195392001 2025-03-11,18:03:16.000,70,11084382,15845,0,1741716195,12926.615412189996,98.5277338800006,53404.68701832 2025-03-11,18:03:17.000,70,11084400,15605,0,1741716196,12926.642357429992,98.5277338800006,53404.68701832 2025-03-11,18:03:18.000,70,11084377,15525,0,1741716197,12926.642357429992,98.50658649000252,53404.631121360006 2025-03-11,18:03:19.000,70,11084418,15565,0,1741716198,12926.635621119996,98.48543910000444,53404.6450956 2025-03-11,18:03:20.000,70,11084437,15725,0,1741716199,12926.615412189996,98.48543910000444,53404.610160000004 2025-03-11,18:03:21.000,70,11084389,15405,0,1741716200,12926.581730639991,98.4783899699978,53404.5402888 2025-03-11,18:03:22.000,70,11084417,15565,0,1741716201,12926.568258020001,98.47134083999845,53404.58919864 2025-03-11,18:03:23.000,70,11084425,15325,0,1741716202,12926.541312779991,98.45724257999973,53404.62413424001 2025-03-11,18:03:24.000,70,11084437,15525,0,1741716203,12926.521103849991,98.45019345000037,53404.62413424001 2025-03-11,18:03:25.000,70,11084425,15645,0,1741716204,12926.561521709991,98.40084954000486,53404.610160000004 2025-03-11,18:03:26.000,70,11084475,15485,0,1741716205,12926.595203259996,98.42904606000229,53404.60317288001 2025-03-11,18:03:27.000,70,11084377,15365,0,1741716206,12926.500894919991,98.41494780000357,53404.59618576 2025-03-11,18:03:28.000,70,11084407,15645,0,1741716207,12926.4874223,98.42199693000293,53404.610160000004 2025-03-11,18:03:29.000,70,11084436,15845,0,1741716208,12926.453740749996,98.40084954000486,53404.58919864 2025-03-11,18:03:30.000,70,11084395,15485,0,1741716209,12926.413322889995,98.40789867000422,53404.57522440001 2025-03-11,18:03:31.000,70,11084400,15445,0,1741716210,12926.413322889995,98.40084954000486,53404.53330168001 2025-03-11,18:03:32.000,70,11084405,15605,0,1741716211,12926.44026812999,98.44314432000101,53404.52631456 2025-03-11,18:03:33.000,70,11084443,15525,0,1741716212,12926.42005919999,98.44314432000101,53404.561250160004 2025-03-11,18:03:34.000,70,11084407,15285,0,1741716213,12926.37964133999,98.42199693000293,53404.49137896 2025-03-11,18:03:35.000,70,11084458,15725,0,1741716214,12926.393113959995,98.44314432000101,53404.47740472 2025-03-11,18:03:36.000,70,11084384,15525,0,1741716215,12926.352696099995,98.4924882300038,53404.48439184001 2025-03-11,18:03:37.000,70,11084373,15605,0,1741716216,12926.31901454999,98.4783899699978,53404.50535320001 2025-03-11,18:03:38.000,70,11084398,15605,0,1741716217,12926.332487169995,98.48543910000444,53404.49137896 2025-03-11,18:03:39.000,70,11084420,15885,0,1741716218,12926.292069309995,98.56297953000467,53404.49137896 2025-03-11,18:03:40.000,70,11084397,15325,0,1741716219,12926.312278239995,98.57002866000403,53404.4704176 2025-03-11,18:03:41.000,70,11084414,15365,0,1741716220,12926.30554193,98.60527431000082,53404.48439184001 2025-03-11,18:03:42.000,70,11084370,16005,0,1741716221,12926.27859668999,98.6264216999989,53404.49137896 2025-03-11,18:03:43.000,70,11084445,15885,0,1741716222,12926.312278239995,98.63347082999826,53404.50535320001 2025-03-11,18:03:44.000,70,11084439,15685,0,1741716223,12926.24491514,98.64756909000425,53404.43548200001 2025-03-11,18:03:45.000,70,11084377,15845,0,1741716224,12926.231442519995,98.68986387000041,53404.4005464 2025-03-11,18:03:46.000,70,11084380,15805,0,1741716225,12926.23817882999,98.69691299999977,53404.45644336001 2025-03-11,18:03:47.000,70,11084416,15685,0,1741716226,12926.24491514,98.71101125999849,53404.414520640006 2025-03-11,18:03:48.000,70,11084397,15885,0,1741716227,12926.22470621,98.68986387000041,53404.42849488 2025-03-11,18:03:49.000,70,11084444,16045,0,1741716228,12926.24491514,98.68281474000105,53404.4704176 2025-03-11,18:03:50.000,70,11084383,15445,0,1741716229,12926.211233589995,98.69691299999977,53404.38657216001 2025-03-11,18:03:51.000,70,11084415,15165,0,1741716230,12926.16407942,98.68986387000041,53404.38657216001 2025-03-11,18:03:52.000,70,11084439,15645,0,1741716231,12926.12366156,98.75330604000192,53404.393559280004 2025-03-11,18:03:53.000,70,11084442,15285,0,1741716232,12926.110188939994,98.74625691000256,53404.36561080001 2025-03-11,18:03:54.000,70,11084375,15845,0,1741716233,12926.07650738999,98.78855168999871,53404.36561080001 2025-03-11,18:03:55.000,70,11084425,15645,0,1741716234,12926.083243699999,98.78855168999871,53404.3306752 2025-03-11,18:03:56.000,70,11084402,15765,0,1741716235,12926.07650738999,98.82379734000278,53404.37958504 2025-03-11,18:03:57.000,70,11084428,15805,0,1741716236,12926.07650738999,98.84494473000086,53404.32368808 2025-03-11,18:03:58.000,70,11084363,15325,0,1741716237,12926.103452629999,98.88019037999766,53404.32368808 2025-03-11,18:03:59.000,70,11084470,15525,0,1741716238,12926.12366156,98.88019037999766,53404.33766232001 2025-03-11,18:04:00.000,70,11084454,15365,0,1741716239,12926.12366156,98.88019037999766,53404.3306752 2025-03-11,18:04:01.000,70,11084369,15325,0,1741716240,12926.14387049,98.90838690000237,53404.30971384 2025-03-11,18:04:02.000,70,11084463,15445,0,1741716241,12926.19776096999,98.92953429000045,53404.274778240004 2025-03-11,18:04:03.000,70,11084399,15325,0,1741716242,12926.211233589995,98.97887820000324,53404.23984264001 2025-03-11,18:04:04.000,70,11084425,15685,0,1741716243,12926.22470621,98.9859273300026,53404.25381688 2025-03-11,18:04:05.000,70,11084476,15405,0,1741716244,12926.25838775999,99.00002559000131,53404.274778240004 2025-03-11,18:04:06.000,70,11084384,15485,0,1741716245,12926.271860379995,99.02117297999939,53404.225868400004 2025-03-11,18:04:07.000,70,11084392,15605,0,1741716246,12926.31901454999,99.03527123999811,53404.28875248001 2025-03-11,18:04:08.000,70,11084426,15485,0,1741716247,12926.37964133999,99.02822210999875,53404.28875248001 2025-03-11,18:04:09.000,70,11084440,15925,0,1741716248,12926.40658658,99.01412385000003,53404.28176536 2025-03-11,18:04:10.000,70,11084449,15685,0,1741716249,12926.453740749996,99.03527123999811,53404.32368808 2025-03-11,18:04:11.000,70,11084393,15605,0,1741716250,12926.4874223,99.00002559000131,53404.295739600006 2025-03-11,18:04:12.000,70,11084414,15565,0,1741716251,12926.50763123,98.9859273300026,53404.246829760006 2025-03-11,18:04:13.000,70,11084401,15685,0,1741716252,12926.534576469996,99.03527123999811,53404.176958560005 2025-03-11,18:04:14.000,70,11084429,15325,0,1741716253,12926.581730639991,99.03527123999811,53404.225868400004 2025-03-11,18:04:15.000,70,11084383,15525,0,1741716254,12926.595203259996,99.00002559000131,53404.1909328 2025-03-11,18:04:16.000,70,11084456,15365,0,1741716255,12926.622148499991,98.9859273300026,53404.21888128001 2025-03-11,18:04:17.000,70,11084444,15565,0,1741716256,12926.608675880001,99.00707472000067,53404.21888128001 2025-03-11,18:04:18.000,70,11084410,15485,0,1741716257,12926.655830049996,99.04232037000475,53404.23285552 2025-03-11,18:04:19.000,70,11084459,15685,0,1741716258,12926.635621119996,99.03527123999811,53404.21189416 2025-03-11,18:04:20.000,70,11084388,15605,0,1741716259,12926.642357429992,99.03527123999811,53404.19791992001 2025-03-11,18:04:21.000,70,11084423,15285,0,1741716260,12926.682775289992,99.07756602000154,53404.20490704 2025-03-11,18:04:22.000,70,11084476,15085,0,1741716261,12926.622148499991,99.07051689000218,53404.19791992001 2025-03-11,18:04:23.000,70,11084450,15245,0,1741716262,12926.635621119996,99.09871340999962,53404.23984264001 2025-03-11,18:04:24.000,70,11084429,15845,0,1741716263,12926.669302670001,99.0846151500009,53404.1559972 2025-03-11,18:04:25.000,70,11084432,15205,0,1741716264,12926.642357429992,99.09871340999962,53404.20490704 2025-03-11,18:04:26.000,70,11084440,15165,0,1741716265,12926.702984219992,99.14805732000241,53404.16997144001 2025-03-11,18:04:27.000,70,11084411,15565,0,1741716266,12926.655830049996,99.1833029699992,53404.16298432 2025-03-11,18:04:28.000,70,11084459,15765,0,1741716267,12926.615412189996,99.21149949000392,53404.21189416 2025-03-11,18:04:29.000,70,11084418,15445,0,1741716268,12926.662566359992,99.23969601000135,53404.21189416 2025-03-11,18:04:30.000,70,11084454,15165,0,1741716269,12926.669302670001,99.28903992000414,53404.25381688 2025-03-11,18:04:31.000,70,11084455,15485,0,1741716270,12926.642357429992,99.27494165999815,53404.28176536 2025-03-11,18:04:32.000,70,11084399,15245,0,1741716271,12926.601939569991,99.31018731000222,53404.225868400004 2025-03-11,18:04:33.000,70,11084437,15125,0,1741716272,12926.669302670001,99.32428557000094,53404.23984264001 2025-03-11,18:04:34.000,70,11084455,15485,0,1741716273,12926.608675880001,99.35953121999773,53404.23285552 2025-03-11,18:04:35.000,70,11084417,15205,0,1741716274,12926.601939569991,99.37362948000373,53404.225868400004 2025-03-11,18:04:36.000,70,11084407,15525,0,1741716275,12926.534576469996,99.4300225199986,53404.21888128001 2025-03-11,18:04:37.000,70,11084390,15085,0,1741716276,12926.54804909,99.40887513000052,53404.18394568 2025-03-11,18:04:38.000,70,11084449,15685,0,1741716277,12926.473949679996,99.38772774000245,53404.21189416 2025-03-11,18:04:39.000,70,11084449,16045,0,1741716278,12926.48068598999,99.46526817000267,53404.21888128001 2025-03-11,18:04:40.000,70,11084407,15885,0,1741716279,12926.46047705999,99.47936643000139,53404.176958560005 2025-03-11,18:04:41.000,70,11084457,15205,0,1741716280,12926.38637765,99.50051381999947,53404.19791992001 2025-03-11,18:04:42.000,70,11084417,15525,0,1741716281,12926.36616872,99.52871034000418,53404.14901008001 2025-03-11,18:04:43.000,70,11084405,15365,0,1741716282,12926.42679551,99.53575947000354,53404.16997144001 2025-03-11,18:04:44.000,70,11084443,15565,0,1741716283,12926.38637765,99.56395599000098,53404.18394568 2025-03-11,18:04:45.000,70,11084391,15245,0,1741716284,12926.38637765,99.5780542499997,53404.14202296 2025-03-11,18:04:46.000,70,11084436,15325,0,1741716285,12926.37964133999,99.59920163999777,53404.128048720006 2025-03-11,18:04:47.000,70,11084420,15285,0,1741716286,12926.39985026999,99.60625077000441,53404.16298432 2025-03-11,18:04:48.000,70,11084435,15565,0,1741716287,12926.433531819996,99.63444729000184,53404.14901008001 2025-03-11,18:04:49.000,70,11084370,15205,0,1741716288,12926.46047705999,99.62034903000313,53404.128048720006 2025-03-11,18:04:50.000,70,11084420,15165,0,1741716289,12926.494158609996,99.64854555000056,53404.13503584 2025-03-11,18:04:51.000,70,11084473,15525,0,1741716290,12926.534576469996,99.65559467999992,53404.13503584 2025-03-11,18:04:52.000,70,11084419,15125,0,1741716291,12926.521103849991,99.64854555000056,53404.11407448 2025-03-11,18:04:53.000,70,11084474,15765,0,1741716292,12926.568258020001,99.66969293999864,53404.128048720006 2025-03-11,18:04:54.000,70,11084443,15245,0,1741716293,12926.574994329996,99.62739816000249,53404.11407448 2025-03-11,18:04:55.000,70,11084395,15405,0,1741716294,12926.574994329996,99.65559467999992,53404.128048720006 2025-03-11,18:04:56.000,70,11084409,15685,0,1741716295,12926.561521709991,99.676742069998,53404.107087360004 2025-03-11,18:04:57.000,70,11084429,15405,0,1741716296,12926.595203259996,99.63444729000184,53404.11407448 2025-03-11,18:04:58.000,70,11084457,15485,0,1741716297,12926.568258020001,99.59920163999777,53404.10010024001 2025-03-11,18:04:59.000,70,11084451,15245,0,1741716298,12926.568258020001,99.60625077000441,53404.13503584 2025-03-11,18:05:00.000,70,11084430,15325,0,1741716299,12926.568258020001,99.62034903000313,53404.11407448 2025-03-11,18:05:01.000,70,11084444,15325,0,1741716300,12926.568258020001,99.61329990000377,53404.11407448 2025-03-11,18:05:02.000,70,11084419,15925,0,1741716301,12926.500894919991,99.65559467999992,53404.107087360004 2025-03-11,18:05:03.000,70,11084431,15325,0,1741716302,12926.554785399996,99.66264380999928,53404.10010024001 2025-03-11,18:05:04.000,70,11084394,15645,0,1741716303,12926.500894919991,99.66264380999928,53404.1559972 2025-03-11,18:05:05.000,70,11084411,15645,0,1741716304,12926.52784016,99.690840330004,53404.14901008001 2025-03-11,18:05:06.000,70,11084428,15365,0,1741716305,12926.46047705999,99.74723336999887,53404.12106160001 2025-03-11,18:05:07.000,70,11084460,15365,0,1741716306,12926.453740749996,99.71903685000143,53404.107087360004 2025-03-11,18:05:08.000,70,11084444,15165,0,1741716307,12926.46721337,99.73313511000015,53404.12106160001 2025-03-11,18:05:09.000,70,11084432,15165,0,1741716308,12926.46721337,99.71903685000143,53404.1559972 2025-03-11,18:05:10.000,70,11084461,15165,0,1741716309,12926.433531819996,99.75428249999823,53404.058177520004 2025-03-11,18:05:11.000,70,11084430,15645,0,1741716310,12926.393113959995,99.7895281500023,53404.07215176001 2025-03-11,18:05:12.000,70,11084456,15685,0,1741716311,12926.46047705999,99.83182292999845,53404.03022904001 2025-03-11,18:05:13.000,70,11084449,15685,0,1741716312,12926.4874223,99.81772466999973,53404.058177520004 2025-03-11,18:05:14.000,70,11084408,15365,0,1741716313,12926.46047705999,99.84592119000445,53404.04420328 2025-03-11,18:05:15.000,70,11084410,15245,0,1741716314,12926.40658658,99.86706858000252,53404.04420328 2025-03-11,18:05:16.000,70,11084454,15085,0,1741716315,12926.42005919999,99.86706858000252,53404.02324192 2025-03-11,18:05:17.000,70,11084388,15045,0,1741716316,12926.46047705999,99.84592119000445,53404.03721616 2025-03-11,18:05:18.000,70,11084393,15685,0,1741716317,12926.39985026999,99.86001945000316,53404.0162548 2025-03-11,18:05:19.000,70,11084398,15285,0,1741716318,12926.42679551,99.87411771000188,53404.058177520004 2025-03-11,18:05:20.000,70,11084442,15165,0,1741716319,12926.40658658,99.88116684000124,53404.05119040001 2025-03-11,18:05:21.000,70,11084377,15245,0,1741716320,12926.393113959995,99.88116684000124,53404.009267680005 2025-03-11,18:05:22.000,70,11084408,15605,0,1741716321,12926.33922347999,99.83887205999781,53403.99529344 2025-03-11,18:05:23.000,70,11084483,15645,0,1741716322,12926.332487169995,99.83182292999845,53404.0162548 2025-03-11,18:05:24.000,70,11084391,15565,0,1741716323,12926.22470621,99.79657728000166,53404.0162548 2025-03-11,18:05:25.000,70,11084379,15165,0,1741716324,12926.19776096999,99.80362641000102,53404.0162548 2025-03-11,18:05:26.000,70,11084461,15525,0,1741716325,12926.14387049,99.77542989000358,53404.00228056001 2025-03-11,18:05:27.000,70,11084413,15445,0,1741716326,12926.150606799994,99.76838076000422,53403.9463836 2025-03-11,18:05:28.000,70,11084425,15325,0,1741716327,12926.103452629999,99.74723336999887,53403.95337072001 2025-03-11,18:05:29.000,70,11084426,15285,0,1741716328,12926.083243699999,99.74018423999951,53403.9463836 2025-03-11,18:05:30.000,70,11084444,15205,0,1741716329,12926.03608952999,99.71198772000207,53403.91843512 2025-03-11,18:05:31.000,70,11084379,15445,0,1741716330,12925.995671669989,99.68379120000463,53403.90446088001 2025-03-11,18:05:32.000,70,11084455,15405,0,1741716331,12925.982199049999,99.69788946000335,53403.86952528 2025-03-11,18:05:33.000,70,11084433,15525,0,1741716332,12925.988935359994,99.70493859000271,53403.890486640004 2025-03-11,18:05:34.000,70,11084416,15525,0,1741716333,12925.982199049999,99.72608598000079,53403.91843512 2025-03-11,18:05:35.000,70,11084396,15125,0,1741716334,12925.995671669989,99.70493859000271,53403.84856392 2025-03-11,18:05:36.000,70,11084419,15165,0,1741716335,12925.975462739989,99.73313511000015,53403.91843512 2025-03-11,18:05:37.000,70,11084427,15725,0,1741716336,12925.961990119999,99.74723336999887,53403.86253816001 2025-03-11,18:05:38.000,70,11084426,15205,0,1741716337,12925.935044879989,99.78247902000294,53403.890486640004 2025-03-11,18:05:39.000,70,11084418,15165,0,1741716338,12925.894627019989,99.74723336999887,53403.84856392 2025-03-11,18:05:40.000,70,11084429,15485,0,1741716339,12925.867681779993,99.74018423999951,53403.84856392 2025-03-11,18:05:41.000,70,11084438,15445,0,1741716340,12925.867681779993,99.74723336999887,53403.82061544 2025-03-11,18:05:42.000,70,11084379,15245,0,1741716341,12925.840736539998,99.75428249999823,53403.85555104 2025-03-11,18:05:43.000,70,11084386,15445,0,1741716342,12925.840736539998,99.71198772000207,53403.8066412 2025-03-11,18:05:44.000,70,11084459,15565,0,1741716343,12925.881154399998,99.71198772000207,53403.76471848001 2025-03-11,18:05:45.000,70,11084438,15365,0,1741716344,12925.874418089988,99.68379120000463,53403.73677000001 2025-03-11,18:05:46.000,70,11084422,15445,0,1741716345,12925.847472849993,99.62739816000249,53403.792666960006 2025-03-11,18:05:47.000,70,11084420,15805,0,1741716346,12925.807054989993,99.58510337999905,53403.771705600004 2025-03-11,18:05:48.000,70,11084385,15845,0,1741716347,12925.786846059993,99.52166121000482,53403.771705600004 2025-03-11,18:05:49.000,70,11084436,15485,0,1741716348,12925.854209159988,99.50756294999883,53403.83458968001 2025-03-11,18:05:50.000,70,11084404,15445,0,1741716349,12925.813791299988,99.48641556000075,53403.73677000001 2025-03-11,18:05:51.000,70,11084390,15645,0,1741716350,12925.746428199993,99.50051381999947,53403.82061544 2025-03-11,18:05:52.000,70,11084433,15525,0,1741716351,12925.759900819998,99.47231730000203,53403.77869272 2025-03-11,18:05:53.000,70,11084377,15765,0,1741716352,12925.706010339993,99.42297338999924,53403.722795760004 2025-03-11,18:05:54.000,70,11084396,15605,0,1741716353,12925.712746650002,99.45116991000396,53403.70882152 2025-03-11,18:05:55.000,70,11084429,15245,0,1741716354,12925.679065099997,99.4300225199986,53403.7018344 2025-03-11,18:05:56.000,70,11084412,15165,0,1741716355,12925.746428199993,99.42297338999924,53403.69484728001 2025-03-11,18:05:57.000,70,11084432,15605,0,1741716356,12925.780109749998,99.4441207800046,53403.70882152 2025-03-11,18:05:58.000,70,11084436,15325,0,1741716357,12925.793582369988,99.45116991000396,53403.71580864001 2025-03-11,18:05:59.000,70,11084416,15645,0,1741716358,12925.732955580002,99.52166121000482,53403.70882152 2025-03-11,18:06:00.000,70,11084416,15525,0,1741716359,12925.712746650002,99.50051381999947,53403.73677000001 2025-03-11,18:06:01.000,70,11084419,15565,0,1741716360,12925.726219269993,99.50051381999947,53403.743757120006 2025-03-11,18:06:02.000,70,11084420,15365,0,1741716361,12925.672328790002,99.52871034000418,53403.722795760004 2025-03-11,18:06:03.000,70,11084445,15365,0,1741716362,12925.679065099997,99.52166121000482,53403.68087304 2025-03-11,18:06:04.000,70,11084404,15405,0,1741716363,12925.685801409993,99.57100512000034,53403.68786016 2025-03-11,18:06:05.000,70,11084420,15525,0,1741716364,12925.625174619992,99.57100512000034,53403.68087304 2025-03-11,18:06:06.000,70,11084414,15845,0,1741716365,12925.598229379997,99.57100512000034,53403.68786016 2025-03-11,18:06:07.000,70,11084373,15325,0,1741716366,12925.591493070002,99.5780542499997,53403.65991168 2025-03-11,18:06:08.000,70,11084397,15525,0,1741716367,12925.544338899992,99.58510337999905,53403.6319632 2025-03-11,18:06:09.000,70,11084401,15525,0,1741716368,12925.503921039992,99.59920163999777,53403.7018344 2025-03-11,18:06:10.000,70,11084398,15285,0,1741716369,12925.483712109992,99.57100512000034,53403.65292456 2025-03-11,18:06:11.000,70,11084414,15845,0,1741716370,12925.463503179992,99.59920163999777,53403.65292456 2025-03-11,18:06:12.000,70,11084411,15805,0,1741716371,12925.402876389991,99.56395599000098,53403.6319632 2025-03-11,18:06:13.000,70,11084420,15525,0,1741716372,12925.450030560001,99.55690686000162,53403.576066240006 2025-03-11,18:06:14.000,70,11084416,15125,0,1741716373,12925.423085319992,99.59215250999841,53403.59702760001 2025-03-11,18:06:15.000,70,11084375,15765,0,1741716374,12925.429821630001,99.56395599000098,53403.58305336 2025-03-11,18:06:16.000,70,11084441,15605,0,1741716375,12925.402876389991,99.56395599000098,53403.59004048 2025-03-11,18:06:17.000,70,11084438,15565,0,1741716376,12925.396140079996,99.55690686000162,53403.54811776001 2025-03-11,18:06:18.000,70,11084395,15725,0,1741716377,12925.396140079996,99.57100512000034,53403.58305336 2025-03-11,18:06:19.000,70,11084426,15605,0,1741716378,12925.389403770001,99.54985773000226,53403.52715640001 2025-03-11,18:06:20.000,70,11084482,15645,0,1741716379,12925.396140079996,99.59920163999777,53403.52016928 2025-03-11,18:06:21.000,70,11084441,15445,0,1741716380,12925.396140079996,99.60625077000441,53403.54113064 2025-03-11,18:06:22.000,70,11084409,15165,0,1741716381,12925.322040669991,99.66969293999864,53403.49920792001 2025-03-11,18:06:23.000,70,11084451,16045,0,1741716382,12925.32877698,99.690840330004,53403.53414352 2025-03-11,18:06:24.000,70,11084438,15365,0,1741716383,12925.281622809991,99.71903685000143,53403.576066240006 2025-03-11,18:06:25.000,70,11084385,15325,0,1741716384,12925.24794126,99.74723336999887,53403.52715640001 2025-03-11,18:06:26.000,70,11084467,15285,0,1741716385,12925.2075234,99.73313511000015,53403.49920792001 2025-03-11,18:06:27.000,70,11084395,15325,0,1741716386,12925.18057815999,99.77542989000358,53403.51318216 2025-03-11,18:06:28.000,70,11084412,15525,0,1741716387,12925.16710554,99.78247902000294,53403.51318216 2025-03-11,18:06:29.000,70,11084408,15085,0,1741716388,12925.10647875,99.76133163000486,53403.46427232 2025-03-11,18:06:30.000,70,11084438,15525,0,1741716389,12925.09974243999,99.79657728000166,53403.41536248 2025-03-11,18:06:31.000,70,11084434,15285,0,1741716390,12925.09974243999,99.76133163000486,53403.47125944 2025-03-11,18:06:42.000,70,11084404,15485,0,1741716401,12924.87744420999,99.7895281500023,53403.28260720001 2025-03-11,18:06:43.000,70,11084440,15565,0,1741716402,12924.87744420999,99.78247902000294,53403.22671024 2025-03-11,18:06:44.000,70,11084447,15125,0,1741716403,12924.90438945,99.7895281500023,53403.22671024 2025-03-11,18:06:45.000,70,11084447,15245,0,1741716404,12924.870707899994,99.77542989000358,53403.29658144 2025-03-11,18:06:46.000,70,11084459,15565,0,1741716405,12924.92459838,99.7895281500023,53403.26164584001 2025-03-11,18:06:47.000,70,11084419,15565,0,1741716406,12924.951543619994,99.8247737999991,53403.289594320006 2025-03-11,18:06:48.000,70,11084418,15445,0,1741716407,12924.951543619994,99.81067554000037,53403.338504160005 2025-03-11,18:06:49.000,70,11084436,15485,0,1741716408,12924.991961479995,99.8529703200038,53403.289594320006 2025-03-11,18:06:50.000,70,11084439,15245,0,1741716409,12924.991961479995,99.83887205999781,53403.289594320006 2025-03-11,18:06:51.000,70,11084451,15485,0,1741716410,12924.97848885999,99.81067554000037,53403.29658144 2025-03-11,18:06:52.000,70,11084470,15365,0,1741716411,12925.01890671999,99.83887205999781,53403.289594320006 2025-03-11,18:06:53.000,70,11084445,15765,0,1741716412,12924.99869778999,99.8247737999991,53403.29658144 2025-03-11,18:06:54.000,70,11084459,15605,0,1741716413,12925.032379339995,99.77542989000358,53403.33151704001 2025-03-11,18:06:55.000,70,11084418,15485,0,1741716414,12925.0054341,99.79657728000166,53403.25465872 2025-03-11,18:06:56.000,70,11084431,15405,0,1741716415,12924.96501624,99.77542989000358,53403.28260720001 2025-03-11,18:06:57.000,70,11084465,15845,0,1741716416,12924.99869778999,99.74723336999887,53403.26164584001 2025-03-11,18:06:58.000,70,11084457,15685,0,1741716417,12924.95827992999,99.72608598000079,53403.28260720001 2025-03-11,18:06:59.000,70,11084485,15765,0,1741716418,12924.95827992999,99.71903685000143,53403.27562008 2025-03-11,18:07:00.000,70,11084431,15805,0,1741716419,12924.93807099999,99.71198772000207,53403.29658144 2025-03-11,18:07:01.000,70,11084390,15565,0,1741716420,12924.89765313999,99.66969293999864,53403.219723120004 2025-03-11,18:07:02.000,70,11084420,15405,0,1741716421,12924.911125759994,99.690840330004,53403.23369736001 2025-03-11,18:07:03.000,70,11084457,15645,0,1741716422,12924.890916829994,99.65559467999992,53403.240684480006 2025-03-11,18:07:04.000,70,11084425,15205,0,1741716423,12924.870707899994,99.62034903000313,53403.25465872 2025-03-11,18:07:05.000,70,11084449,15285,0,1741716424,12924.884180519999,99.62739816000249,53403.268632960004 2025-03-11,18:07:06.000,70,11084378,15605,0,1741716425,12924.87744420999,99.62034903000313,53403.289594320006 2025-03-11,18:07:07.000,70,11084412,15365,0,1741716426,12924.870707899994,99.63444729000184,53403.219723120004 2025-03-11,18:07:08.000,70,11084417,15685,0,1741716427,12924.890916829994,99.62034903000313,53403.20574888 2025-03-11,18:07:09.000,70,11084463,15325,0,1741716428,12924.83702634999,99.60625077000441,53403.219723120004 2025-03-11,18:07:10.000,70,11084394,15725,0,1741716429,12924.83702634999,99.59920163999777,53403.21273600001 2025-03-11,18:07:11.000,70,11084437,15285,0,1741716430,12924.85723527999,99.58510337999905,53403.25465872 2025-03-11,18:07:12.000,70,11084420,15165,0,1741716431,12924.83702634999,99.57100512000034,53403.19876176 2025-03-11,18:07:13.000,70,11084441,15685,0,1741716432,12924.83702634999,99.54985773000226,53403.22671024 2025-03-11,18:07:14.000,70,11084483,15405,0,1741716433,12924.823553729999,99.58510337999905,53403.219723120004 2025-03-11,18:07:15.000,70,11084459,15325,0,1741716434,12924.810081109994,99.62739816000249,53403.240684480006 2025-03-11,18:07:16.000,70,11084448,15525,0,1741716435,12924.823553729999,99.61329990000377,53403.19177464001 2025-03-11,18:07:17.000,70,11084441,15485,0,1741716436,12924.843762659999,99.59215250999841,53403.14286480001 2025-03-11,18:07:18.000,70,11084392,15525,0,1741716437,12924.776399559989,99.57100512000034,53403.14985192 2025-03-11,18:07:19.000,70,11084439,15285,0,1741716438,12924.762926939999,99.60625077000441,53403.20574888 2025-03-11,18:07:20.000,70,11084438,15405,0,1741716439,12924.762926939999,99.59920163999777,53403.20574888 2025-03-11,18:07:21.000,70,11084442,15525,0,1741716440,12924.756190629989,99.5780542499997,53403.22671024 2025-03-11,18:07:22.000,70,11084408,15485,0,1741716441,12924.722509079998,99.59215250999841,53403.20574888 2025-03-11,18:07:23.000,70,11084442,15565,0,1741716442,12924.776399559989,99.5780542499997,53403.19876176 2025-03-11,18:07:24.000,70,11084421,15485,0,1741716443,12924.762926939999,99.58510337999905,53403.20574888 2025-03-11,18:07:25.000,70,11084405,15685,0,1741716444,12924.742718009998,99.53575947000354,53403.19177464001 2025-03-11,18:07:26.000,70,11084419,15605,0,1741716445,12924.756190629989,99.52871034000418,53403.20574888 2025-03-11,18:07:27.000,70,11084399,15405,0,1741716446,12924.762926939999,99.5428086000029,53403.19876176 2025-03-11,18:07:28.000,70,11084439,15365,0,1741716447,12924.756190629989,99.5428086000029,53403.22671024 2025-03-11,18:07:29.000,70,11084387,15365,0,1741716448,12924.742718009998,99.52166121000482,53403.21273600001 2025-03-11,18:07:30.000,70,11084429,15645,0,1741716449,12924.722509079998,99.53575947000354,53403.23369736001 2025-03-11,18:07:31.000,70,11084424,15205,0,1741716450,12924.749454319994,99.50051381999947,53403.219723120004 2025-03-11,18:07:32.000,70,11084418,15365,0,1741716451,12924.769663249994,99.50756294999883,53403.23369736001 2025-03-11,18:07:33.000,70,11084411,15525,0,1741716452,12924.789872179994,99.49346469000011,53403.2476716 2025-03-11,18:07:34.000,70,11084423,15445,0,1741716453,12924.810081109994,99.48641556000075,53403.20574888 2025-03-11,18:07:35.000,70,11084388,15365,0,1741716454,12924.843762659999,99.47936643000139,53403.268632960004 2025-03-11,18:07:36.000,70,11084391,15325,0,1741716455,12924.823553729999,99.48641556000075,53403.240684480006 2025-03-11,18:07:37.000,70,11084366,15445,0,1741716456,12924.789872179994,99.4300225199986,53403.19876176 2025-03-11,18:07:38.000,70,11084412,15445,0,1741716457,12924.796608489989,99.3947768700018,53403.23369736001 2025-03-11,18:07:39.000,70,11084433,15205,0,1741716458,12924.789872179994,99.41592425999988,53403.219723120004 2025-03-11,18:07:40.000,70,11084352,15485,0,1741716459,12924.810081109994,99.40182600000117,53403.27562008 2025-03-11,18:07:41.000,70,11084367,15165,0,1741716460,12924.789872179994,99.37362948000373,53403.2476716 2025-03-11,18:07:42.000,70,11084388,15285,0,1741716461,12924.830290039994,99.36658035000437,53403.31055568001 2025-03-11,18:07:43.000,70,11084419,15285,0,1741716462,12924.850498969994,99.32428557000094,53403.28260720001 2025-03-11,18:07:44.000,70,11084396,15685,0,1741716463,12924.890916829994,99.35248208999838,53403.268632960004 2025-03-11,18:07:45.000,70,11084369,15245,0,1741716464,12924.87744420999,99.32428557000094,53403.28260720001 2025-03-11,18:07:46.000,70,11084403,15325,0,1741716465,12924.870707899994,99.28903992000414,53403.2476716 2025-03-11,18:07:47.000,70,11084417,15405,0,1741716466,12924.890916829994,99.30313818000286,53403.26164584001 2025-03-11,18:07:48.000,70,11084411,15165,0,1741716467,12924.91786206999,99.2960890500035,53403.219723120004 2025-03-11,18:07:49.000,70,11084379,15725,0,1741716468,12924.91786206999,99.28199079000478,53403.25465872 2025-03-11,18:07:50.000,70,11084434,15525,0,1741716469,12924.92459838,99.232646880002,53403.240684480006 2025-03-11,18:07:51.000,70,11084378,15565,0,1741716470,12924.951543619994,99.232646880002,53403.23369736001 2025-03-11,18:07:52.000,70,11084444,15765,0,1741716471,12924.971752549995,99.19740122999792,53403.26164584001 2025-03-11,18:07:53.000,70,11084395,15685,0,1741716472,12924.96501624,99.21854862000328,53403.268632960004 2025-03-11,18:07:54.000,70,11084414,15245,0,1741716473,12924.971752549995,99.19035209999856,53403.268632960004 2025-03-11,18:07:55.000,70,11084384,15365,0,1741716474,12925.052588269995,99.14805732000241,53403.25465872 2025-03-11,18:07:56.000,70,11084386,15525,0,1741716475,12925.02564303,99.1198607999977,53403.25465872 2025-03-11,18:07:57.000,70,11084411,15005,0,1741716476,12925.04585196,99.13395906000369,53403.29658144 2025-03-11,18:07:58.000,70,11084431,15485,0,1741716477,12925.0054341,99.10576253999898,53403.26164584001 2025-03-11,18:07:59.000,70,11084429,15445,0,1741716478,12924.99869778999,99.11281166999834,53403.25465872 2025-03-11,18:08:00.000,70,11084432,15485,0,1741716479,12924.971752549995,99.10576253999898,53403.23369736001 2025-03-11,18:08:01.000,70,11084390,15485,0,1741716480,12924.96501624,99.09166428000026,53403.219723120004 2025-03-11,18:08:02.000,70,11084446,15205,0,1741716481,12924.890916829994,99.09871340999962,53403.219723120004 2025-03-11,18:08:03.000,70,11084434,15245,0,1741716482,12924.87744420999,99.0846151500009,53403.26164584001 2025-03-11,18:08:04.000,70,11084407,15165,0,1741716483,12924.823553729999,99.07756602000154,53403.219723120004 2025-03-11,18:08:05.000,70,11084444,15485,0,1741716484,12924.776399559989,99.07756602000154,53403.22671024 2025-03-11,18:08:06.000,70,11084409,15485,0,1741716485,12924.735981699989,99.09166428000026,53403.16382616001 2025-03-11,18:08:07.000,70,11084406,15525,0,1741716486,12924.688827529993,99.07756602000154,53403.22671024 2025-03-11,18:08:08.000,70,11084416,15565,0,1741716487,12924.675354909989,99.14805732000241,53403.21273600001 2025-03-11,18:08:09.000,70,11084401,15325,0,1741716488,12924.634937049988,99.12690993000433,53403.219723120004 2025-03-11,18:08:10.000,70,11084433,15365,0,1741716489,12924.621464429998,99.13395906000369,53403.19177464001 2025-03-11,18:08:11.000,70,11084402,15085,0,1741716490,12924.621464429998,99.15510645000177,53403.19177464001 2025-03-11,18:08:12.000,70,11084453,15485,0,1741716491,12924.574310259988,99.19740122999792,53403.21273600001 2025-03-11,18:08:13.000,70,11084406,15165,0,1741716492,12924.560837639998,99.19740122999792,53403.14985192 2025-03-11,18:08:14.000,70,11084410,15165,0,1741716493,12924.547365019993,99.26084339999943,53403.18478752 2025-03-11,18:08:15.000,70,11084398,15285,0,1741716494,12924.560837639998,99.26789252999879,53403.14985192 2025-03-11,18:08:16.000,70,11084382,15165,0,1741716495,12924.547365019993,99.30313818000286,53403.19177464001 2025-03-11,18:08:17.000,70,11084386,15565,0,1741716496,12924.533892400003,99.28199079000478,53403.18478752 2025-03-11,18:08:18.000,70,11084391,15645,0,1741716497,12924.527156089993,99.31723644000158,53403.13587768 2025-03-11,18:08:19.000,70,11084450,15645,0,1741716498,12924.533892400003,99.35953121999773,53403.19177464001 2025-03-11,18:08:20.000,70,11084394,15485,0,1741716499,12924.506947159993,99.2960890500035,53403.170813280005 2025-03-11,18:08:21.000,70,11084365,15645,0,1741716500,12924.520419779998,99.31018731000222,53403.15683904 2025-03-11,18:08:22.000,70,11084451,15485,0,1741716501,12924.506947159993,99.31018731000222,53403.13587768 2025-03-11,18:08:23.000,70,11084385,15045,0,1741716502,12924.486738229993,99.2960890500035,53403.16382616001 2025-03-11,18:08:24.000,70,11084443,15645,0,1741716503,12924.453056680002,99.2960890500035,53403.15683904 2025-03-11,18:08:25.000,70,11084406,15645,0,1741716504,12924.426111439992,99.32428557000094,53403.13587768 2025-03-11,18:08:26.000,70,11084398,15365,0,1741716505,12924.405902509992,99.28199079000478,53403.14286480001 2025-03-11,18:08:27.000,70,11084431,15165,0,1741716506,12924.392429890002,99.32428557000094,53403.14286480001 2025-03-11,18:08:28.000,70,11084365,15725,0,1741716507,12924.358748339997,99.30313818000286,53403.05901936 2025-03-11,18:08:29.000,70,11084403,15325,0,1741716508,12924.277912619997,99.33838382999966,53403.121903440006 2025-03-11,18:08:30.000,70,11084374,15525,0,1741716509,12924.257703689997,99.33838382999966,53403.072993600006 2025-03-11,18:08:31.000,70,11084373,15085,0,1741716510,12924.325066789992,99.33838382999966,53403.100942080004 2025-03-11,18:08:32.000,70,11084403,15245,0,1741716511,12924.237494759996,99.36658035000437,53403.06600648001 2025-03-11,18:08:33.000,70,11084410,15285,0,1741716512,12924.237494759996,99.40887513000052,53403.07998072 2025-03-11,18:08:34.000,70,11084408,15525,0,1741716513,12924.244231069992,99.4441207800046,53403.072993600006 2025-03-11,18:08:35.000,70,11084423,15765,0,1741716514,12924.203813209991,99.45116991000396,53403.06600648001 2025-03-11,18:08:36.000,70,11084409,15285,0,1741716515,12924.203813209991,99.45821904000331,53403.03107088 2025-03-11,18:08:37.000,70,11084401,15085,0,1741716516,12924.230758450001,99.49346469000011,53402.97517392001 2025-03-11,18:08:38.000,70,11084420,15365,0,1741716517,12924.230758450001,99.50051381999947,53403.03107088 2025-03-11,18:08:39.000,70,11084398,15325,0,1741716518,12924.257703689997,99.5428086000029,53403.03107088 2025-03-11,18:08:40.000,70,11084427,15645,0,1741716519,12924.304857859992,99.5428086000029,53403.003122400005 2025-03-11,18:08:41.000,70,11084420,15125,0,1741716520,12924.304857859992,99.55690686000162,53402.98216104 2025-03-11,18:08:42.000,70,11084394,15765,0,1741716521,12924.311594170002,99.5780542499997,53403.01010952 2025-03-11,18:08:43.000,70,11084402,15245,0,1741716522,12924.352012030002,99.55690686000162,53403.01709664 2025-03-11,18:08:44.000,70,11084393,15085,0,1741716523,12924.378957269997,99.5428086000029,53403.003122400005 2025-03-11,18:08:45.000,70,11084429,15405,0,1741716524,12924.378957269997,99.5428086000029,53402.97517392001 2025-03-11,18:08:46.000,70,11084406,14845,0,1741716525,12924.372220960002,99.56395599000098,53402.98216104 2025-03-11,18:08:47.000,70,11084414,15245,0,1741716526,12924.372220960002,99.54985773000226,53402.98216104 2025-03-11,18:08:48.000,70,11084411,15845,0,1741716527,12924.352012030002,99.51461207999819,53403.01010952 2025-03-11,18:08:49.000,70,11084377,15685,0,1741716528,12924.331803100002,99.48641556000075,53402.92626408001 2025-03-11,18:08:50.000,70,11084392,15205,0,1741716529,12924.331803100002,99.47936643000139,53402.96119968 2025-03-11,18:08:51.000,70,11084357,15245,0,1741716530,12924.325066789992,99.51461207999819,53402.92626408001 2025-03-11,18:08:52.000,70,11084389,15645,0,1741716531,12924.277912619997,99.47936643000139,53402.91927696 2025-03-11,18:08:53.000,70,11084391,15605,0,1741716532,12924.277912619997,99.46526817000267,53402.92626408001 2025-03-11,18:08:54.000,70,11084404,15525,0,1741716533,12924.183604279991,99.49346469000011,53402.933251200004 2025-03-11,18:08:55.000,70,11084381,15765,0,1741716534,12924.170131660001,99.50051381999947,53402.98216104 2025-03-11,18:08:56.000,70,11084379,15125,0,1741716535,12924.08929594,99.48641556000075,53402.91927696 2025-03-11,18:08:57.000,70,11084399,15365,0,1741716536,12924.035405459996,99.52871034000418,53402.94722544001 2025-03-11,18:08:58.000,70,11084403,15565,0,1741716537,12924.00846022,99.54985773000226,53402.905302720006 2025-03-11,18:08:59.000,70,11084379,15405,0,1741716538,12923.94783343,99.58510337999905,53402.82844440001 2025-03-11,18:09:00.000,70,11084418,15005,0,1741716539,12923.88720664,99.60625077000441,53402.86338 2025-03-11,18:09:01.000,70,11084435,15085,0,1741716540,12923.88720664,99.66969293999864,53402.835431520005 2025-03-11,18:09:02.000,70,11084347,15085,0,1741716541,12923.86699771,99.71903685000143,53402.85639288001 2025-03-11,18:09:03.000,70,11084431,15485,0,1741716542,12923.81984353999,99.70493859000271,53402.84241864 2025-03-11,18:09:04.000,70,11084458,15245,0,1741716543,12923.813107229995,99.76133163000486,53402.835431520005 2025-03-11,18:09:05.000,70,11084414,15605,0,1741716544,12923.792898299995,99.78247902000294,53402.85639288001 2025-03-11,18:09:06.000,70,11084391,15405,0,1741716545,12923.813107229995,99.83887205999781,53402.835431520005 2025-03-11,18:09:07.000,70,11084362,15885,0,1741716546,12923.79963460999,99.81772466999973,53402.786521680006 2025-03-11,18:09:08.000,70,11084408,15445,0,1741716547,12923.79963460999,99.8882159700006,53402.82145728 2025-03-11,18:09:09.000,70,11084369,15565,0,1741716548,12923.792898299995,99.91641248999804,53402.835431520005 2025-03-11,18:09:10.000,70,11084425,15405,0,1741716549,12923.80637092,99.90936335999868,53402.81447016 2025-03-11,18:09:11.000,70,11084396,15445,0,1741716550,12923.79963460999,99.91641248999804,53402.7935088 2025-03-11,18:09:12.000,70,11084418,15605,0,1741716551,12923.84005246999,99.95165814000211,53402.786521680006 2025-03-11,18:09:13.000,70,11084441,15325,0,1741716552,12923.81984353999,99.93051075000403,53402.77953456001 2025-03-11,18:09:14.000,70,11084364,15525,0,1741716553,12923.82657985,99.94460901000275,53402.765560320004 2025-03-11,18:09:15.000,70,11084416,15365,0,1741716554,12923.86026139999,99.95870727000147,53402.75857320001 2025-03-11,18:09:16.000,70,11084408,15205,0,1741716555,12923.772689369995,99.95870727000147,53402.7236376 2025-03-11,18:09:17.000,70,11084387,15085,0,1741716556,12923.77942567999,99.93755988000339,53402.786521680006 2025-03-11,18:09:18.000,70,11084385,15565,0,1741716557,12923.833316159995,99.94460901000275,53402.75158608 2025-03-11,18:09:19.000,70,11084404,15845,0,1741716558,12923.813107229995,99.97280553000019,53402.7236376 2025-03-11,18:09:20.000,70,11084429,15485,0,1741716559,12923.813107229995,99.94460901000275,53402.69568912 2025-03-11,18:09:21.000,70,11084416,15805,0,1741716560,12923.82657985,99.95870727000147,53402.70267624 2025-03-11,18:09:22.000,70,11084386,15565,0,1741716561,12923.833316159995,99.94460901000275,53402.737611840006 2025-03-11,18:09:23.000,70,11084378,15365,0,1741716562,12923.853525089995,99.93051075000403,53402.70267624 2025-03-11,18:09:24.000,70,11084411,15245,0,1741716563,12923.853525089995,99.95870727000147,53402.68870200001 2025-03-11,18:09:25.000,70,11084420,15565,0,1741716564,12923.914151879995,99.95870727000147,53402.66075352001 2025-03-11,18:09:26.000,70,11084396,15525,0,1741716565,12923.934360809995,99.94460901000275,53402.64677928 2025-03-11,18:09:27.000,70,11084423,15725,0,1741716566,12923.96804236,99.96575640000083,53402.68171488 2025-03-11,18:09:28.000,70,11084451,15405,0,1741716567,12923.94783343,99.95165814000211,53402.66075352001 2025-03-11,18:09:29.000,70,11084432,15765,0,1741716568,12923.98151497999,99.94460901000275,53402.66075352001 2025-03-11,18:09:30.000,70,11084410,15525,0,1741716569,12924.015196529996,99.92346162000467,53402.64677928 2025-03-11,18:09:31.000,70,11084460,15525,0,1741716570,12924.04887808,99.91641248999804,53402.63979216001 2025-03-11,18:09:32.000,70,11084429,15525,0,1741716571,12924.075823319996,99.94460901000275,53402.66075352001 2025-03-11,18:09:33.000,70,11084409,15165,0,1741716572,12924.10950487,99.95165814000211,53402.68870200001 2025-03-11,18:09:34.000,70,11084383,16045,0,1741716573,12924.062350699991,99.94460901000275,53402.67472776 2025-03-11,18:09:35.000,70,11084387,15165,0,1741716574,12924.10950487,99.92346162000467,53402.70966336001 2025-03-11,18:09:36.000,70,11084371,15565,0,1741716575,12924.102768559991,99.91641248999804,53402.66075352001 2025-03-11,18:09:37.000,70,11084362,15325,0,1741716576,12924.1297138,99.90231422999932,53402.618830800006 2025-03-11,18:09:38.000,70,11084407,15645,0,1741716577,12924.136450109996,99.88116684000124,53402.63280504 2025-03-11,18:09:39.000,70,11084391,15445,0,1741716578,12924.149922730001,99.87411771000188,53402.63979216001 2025-03-11,18:09:40.000,70,11084409,15565,0,1741716579,12924.116241179996,99.91641248999804,53402.67472776 2025-03-11,18:09:41.000,70,11084369,15605,0,1741716580,12924.156659039996,99.8882159700006,53402.67472776 2025-03-11,18:09:42.000,70,11084354,15965,0,1741716581,12924.176867969996,99.88116684000124,53402.60485656 2025-03-11,18:09:43.000,70,11084414,15445,0,1741716582,12924.197076899996,99.90936335999868,53402.63979216001 2025-03-11,18:09:44.000,70,11084436,15845,0,1741716583,12924.217285829996,99.86706858000252,53402.716650480004 2025-03-11,18:09:45.000,70,11084393,15645,0,1741716584,12924.244231069992,99.90231422999932,53402.7236376 2025-03-11,18:09:46.000,70,11084387,15405,0,1741716585,12924.271176310001,99.93755988000339,53402.68870200001 2025-03-11,18:09:47.000,70,11084373,15525,0,1741716586,12924.298121549997,99.93755988000339,53402.67472776 2025-03-11,18:09:48.000,70,11084420,15525,0,1741716587,12924.291385240002,99.95165814000211,53402.70966336001 2025-03-11,18:09:49.000,70,11084412,15525,0,1741716588,12924.352012030002,99.95870727000147,53402.716650480004 2025-03-11,18:09:50.000,70,11084463,15245,0,1741716589,12924.331803100002,99.95870727000147,53402.70966336001 2025-03-11,18:09:51.000,70,11084395,15685,0,1741716590,12924.325066789992,99.90231422999932,53402.70966336001 2025-03-11,18:09:52.000,70,11084397,15725,0,1741716591,12924.325066789992,99.90936335999868,53402.73062472001 2025-03-11,18:09:53.000,70,11084435,15485,0,1741716592,12924.385693579992,99.8882159700006,53402.75158608 2025-03-11,18:09:54.000,70,11084399,15245,0,1741716593,12924.378957269997,99.86001945000316,53402.786521680006 2025-03-11,18:09:55.000,70,11084374,15965,0,1741716594,12924.426111439992,99.87411771000188,53402.74459896 2025-03-11,18:09:56.000,70,11084422,15325,0,1741716595,12924.378957269997,99.8529703200038,53402.69568912 2025-03-11,18:09:57.000,70,11084421,15605,0,1741716596,12924.392429890002,99.86001945000316,53402.77254744 2025-03-11,18:09:58.000,70,11084374,15965,0,1741716597,12924.378957269997,99.87411771000188,53402.716650480004 2025-03-11,18:09:59.000,70,11084412,15805,0,1741716598,12924.392429890002,99.84592119000445,53402.70267624 2025-03-11,18:10:00.000,70,11084410,15485,0,1741716599,12924.385693579992,99.8529703200038,53402.716650480004 2025-03-11,18:10:01.000,70,11084403,15565,0,1741716600,12924.372220960002,99.81772466999973,53402.70966336001 2025-03-11,18:10:02.000,70,11084370,15525,0,1741716601,12924.372220960002,99.81772466999973,53402.70267624 2025-03-11,18:10:03.000,70,11084402,15525,0,1741716602,12924.338539409997,99.81772466999973,53402.67472776 2025-03-11,18:10:04.000,70,11084439,15605,0,1741716603,12924.338539409997,99.84592119000445,53402.716650480004 2025-03-11,18:10:05.000,70,11084410,15325,0,1741716604,12924.358748339997,99.8529703200038,53402.74459896 2025-03-11,18:10:06.000,70,11084404,15605,0,1741716605,12924.378957269997,99.8529703200038,53402.737611840006 2025-03-11,18:10:07.000,70,11084367,15485,0,1741716606,12924.392429890002,99.89526509999996,53402.70267624 2025-03-11,18:10:08.000,70,11084381,15445,0,1741716607,12924.412638820002,99.89526509999996,53402.73062472001 2025-03-11,18:10:09.000,70,11084385,15685,0,1741716608,12924.459792989997,99.88116684000124,53402.7236376 2025-03-11,18:10:10.000,70,11084404,15405,0,1741716609,12924.500210849998,99.90936335999868,53402.69568912 2025-03-11,18:10:11.000,70,11084368,15565,0,1741716610,12924.527156089993,99.89526509999996,53402.77254744 2025-03-11,18:10:12.000,70,11084378,15605,0,1741716611,12924.581046569998,99.95165814000211,53402.786521680006 2025-03-11,18:10:13.000,70,11084421,15805,0,1741716612,12924.594519189988,99.96575640000083,53402.77953456001 2025-03-11,18:10:14.000,70,11084393,15725,0,1741716613,12924.607991809993,99.93755988000339,53402.75158608 2025-03-11,18:10:15.000,70,11084370,15085,0,1741716614,12924.695563839989,99.96575640000083,53402.786521680006 2025-03-11,18:10:16.000,70,11084357,15565,0,1741716615,12924.722509079998,99.96575640000083,53402.77254744 2025-03-11,18:10:17.000,70,11084399,15725,0,1741716616,12924.709036459994,99.97985465999955,53402.7935088 2025-03-11,18:10:18.000,70,11084385,15325,0,1741716617,12924.722509079998,99.97280553000019,53402.7935088 2025-03-11,18:10:19.000,70,11084374,15725,0,1741716618,12924.762926939999,99.97985465999955,53402.77953456001 2025-03-11,18:10:20.000,70,11084395,15165,0,1741716619,12924.783135869999,99.99395291999826,53402.84241864 2025-03-11,18:10:21.000,70,11084375,15365,0,1741716620,12924.756190629989,100.00805118000426,53402.82145728 2025-03-11,18:10:22.000,70,11084412,15165,0,1741716621,12924.742718009998,100.02919857000234,53402.81447016 2025-03-11,18:10:23.000,70,11084386,15245,0,1741716622,12924.742718009998,100.02919857000234,53402.84940576 2025-03-11,18:10:24.000,70,11084422,15365,0,1741716623,12924.735981699989,100.06444421999913,53402.85639288001 2025-03-11,18:10:25.000,70,11084405,15685,0,1741716624,12924.769663249994,100.12788639000064,53402.91927696 2025-03-11,18:10:26.000,70,11084413,15325,0,1741716625,12924.756190629989,100.09264074000384,53402.87036712 2025-03-11,18:10:27.000,70,11084434,15525,0,1741716626,12924.742718009998,100.15608290999808,53402.87036712 2025-03-11,18:10:28.000,70,11084413,15485,0,1741716627,12924.749454319994,100.17018117000407,53402.87735424001 2025-03-11,18:10:29.000,70,11084397,15685,0,1741716628,12924.762926939999,100.21952507999958,53402.82844440001 2025-03-11,18:10:30.000,70,11084396,15765,0,1741716629,12924.742718009998,100.25477073000366,53402.87036712 2025-03-11,18:10:31.000,70,11084387,15725,0,1741716630,12924.742718009998,100.31116376999853,53402.86338 2025-03-11,18:10:32.000,70,11084426,15925,0,1741716631,12924.789872179994,100.35345855000196,53402.884341360004 2025-03-11,18:10:33.000,70,11084391,15725,0,1741716632,12924.796608489989,100.40280246000475,53402.89132848 2025-03-11,18:10:34.000,70,11084402,15765,0,1741716633,12924.81681741999,100.45214637000026,53402.91228984 2025-03-11,18:10:35.000,70,11084391,15485,0,1741716634,12924.83702634999,100.48739202000434,53402.87735424001 2025-03-11,18:10:36.000,70,11084408,15245,0,1741716635,12924.870707899994,100.54378505999921,53402.89831560001 2025-03-11,18:10:37.000,70,11084432,15525,0,1741716636,12924.884180519999,100.593128970002,53402.89831560001 2025-03-11,18:10:38.000,70,11084364,15485,0,1741716637,12924.91786206999,100.64952201000415,53402.92626408001 2025-03-11,18:10:39.000,70,11084371,15645,0,1741716638,12924.92459838,100.67771853000158,53402.87735424001 2025-03-11,18:10:40.000,70,11084367,15405,0,1741716639,12924.93807099999,100.72706244000437,53402.87036712 2025-03-11,18:10:41.000,70,11084387,15365,0,1741716640,12924.92459838,100.72706244000437,53402.92626408001 2025-03-11,18:10:42.000,70,11084392,15525,0,1741716641,12924.95827992999,100.7905046099986,53402.89831560001 2025-03-11,18:10:43.000,70,11084412,15645,0,1741716642,12925.012170409995,100.81870113000332,53402.91927696 2025-03-11,18:10:44.000,70,11084398,15365,0,1741716643,12925.032379339995,100.81165200000396,53402.91228984 2025-03-11,18:10:45.000,70,11084431,15445,0,1741716644,12925.06606089,100.85394678000011,53402.96119968 2025-03-11,18:10:46.000,70,11084369,15765,0,1741716645,12925.04585196,100.85394678000011,53402.94722544001 2025-03-11,18:10:47.000,70,11084416,15565,0,1741716646,12925.03911564999,100.88919243000419,53402.97517392001 2025-03-11,18:10:48.000,70,11084425,15525,0,1741716647,12925.03911564999,100.92443808000098,53402.98216104 2025-03-11,18:10:49.000,70,11084402,15405,0,1741716648,12925.07953350999,100.95263459999842,53402.98914816 2025-03-11,18:10:50.000,70,11084452,15765,0,1741716649,12925.072797199995,100.97378199000377,53402.96119968 2025-03-11,18:10:51.000,70,11084396,15805,0,1741716650,12925.04585196,101.01607676999993,53402.98914816 2025-03-11,18:10:52.000,70,11084436,15765,0,1741716651,12925.04585196,101.037224159998,53402.98914816 2025-03-11,18:10:53.000,70,11084352,15645,0,1741716652,12925.02564303,101.04427329000464,53403.003122400005 2025-03-11,18:10:54.000,70,11084377,15565,0,1741716653,12925.03911564999,101.07246981000208,53402.9681868 2025-03-11,18:10:55.000,70,11084382,15245,0,1741716654,12925.032379339995,101.09361720000015,53403.003122400005 2025-03-11,18:10:56.000,70,11084378,15245,0,1741716655,12925.072797199995,101.11476458999823,53402.98914816 2025-03-11,18:10:57.000,70,11084402,15485,0,1741716656,12925.06606089,101.15705937000166,53403.052032240004 2025-03-11,18:10:58.000,70,11084400,15645,0,1741716657,12925.093006129995,101.1500102400023,53402.97517392001 2025-03-11,18:10:59.000,70,11084399,15525,0,1741716658,12925.11995136999,101.19230501999846,53403.05901936 2025-03-11,18:11:00.000,70,11084375,15845,0,1741716659,12925.16036922999,101.23459980000189,53403.05901936 2025-03-11,18:11:01.000,70,11084396,15725,0,1741716660,12925.18731447,101.25574718999997,53403.052032240004 2025-03-11,18:11:02.000,70,11084392,15285,0,1741716661,12925.2075234,101.26984544999868,53403.07998072 2025-03-11,18:11:03.000,70,11084403,15365,0,1741716662,12925.24794126,101.27689457999804,53403.02408376001 2025-03-11,18:11:04.000,70,11084389,15365,0,1741716663,12925.295095429996,101.28394371000468,53403.038058 2025-03-11,18:11:05.000,70,11084405,15245,0,1741716664,12925.30856805,101.34738587999891,53403.04504512001 2025-03-11,18:11:06.000,70,11084446,15165,0,1741716665,12925.315304359996,101.3614841400049,53403.12889056 2025-03-11,18:11:07.000,70,11084391,15245,0,1741716666,12925.362458529991,101.3967297900017,53403.14985192 2025-03-11,18:11:08.000,70,11084411,15525,0,1741716667,12925.348985910001,101.44607370000449,53403.12889056 2025-03-11,18:11:09.000,70,11084392,15165,0,1741716668,12925.362458529991,101.44607370000449,53403.14286480001 2025-03-11,18:11:10.000,70,11084418,15885,0,1741716669,12925.335513289996,101.4319754399985,53403.13587768 2025-03-11,18:11:11.000,70,11084362,15325,0,1741716670,12925.315304359996,101.46017196000321,53403.1778004 2025-03-11,18:11:12.000,70,11084413,15285,0,1741716671,12925.28835912,101.46722109000257,53403.12889056 2025-03-11,18:11:13.000,70,11084426,15365,0,1741716672,12925.274886499996,101.47427022000193,53403.18478752 2025-03-11,18:11:14.000,70,11084428,15165,0,1741716673,12925.22773233,101.48836848000064,53403.19177464001 2025-03-11,18:11:15.000,70,11084405,15005,0,1741716674,12925.234468639996,101.53066326000408,53403.170813280005 2025-03-11,18:11:16.000,70,11084426,15045,0,1741716675,12925.14016029999,101.59410542999831,53403.16382616001 2025-03-11,18:11:17.000,70,11084447,15525,0,1741716676,12925.16036922999,101.59410542999831,53403.14286480001 2025-03-11,18:11:18.000,70,11084406,15045,0,1741716677,12925.113215059995,101.62935108000238,53403.14985192 2025-03-11,18:11:19.000,70,11084381,15445,0,1741716678,12925.05932457999,101.6786949899979,53403.12889056 2025-03-11,18:11:20.000,70,11084470,15525,0,1741716679,12925.05932457999,101.73508803000004,53403.100942080004 2025-03-11,18:11:21.000,70,11084426,15325,0,1741716680,12925.03911564999,101.75623541999812,53403.14286480001 2025-03-11,18:11:22.000,70,11084394,15165,0,1741716681,12924.98522517,101.81967758999963,53403.072993600006 2025-03-11,18:11:23.000,70,11084420,15325,0,1741716682,12924.931334689994,101.84787411000434,53403.100942080004 2025-03-11,18:11:24.000,70,11084404,15165,0,1741716683,12924.911125759994,101.87607063000178,53403.1079292 2025-03-11,18:11:25.000,70,11084433,15925,0,1741716684,12924.89765313999,101.88311976000114,53403.100942080004 2025-03-11,18:11:26.000,70,11084445,15525,0,1741716685,12924.884180519999,101.93246367000393,53403.072993600006 2025-03-11,18:11:27.000,70,11084429,15445,0,1741716686,12924.884180519999,101.98180757999944,53403.05901936 2025-03-11,18:11:28.000,70,11084456,15325,0,1741716687,12924.87744420999,101.97475845000008,53403.07998072 2025-03-11,18:11:29.000,70,11084450,15445,0,1741716688,12924.850498969994,102.05934800999967,53403.12889056 2025-03-11,18:11:30.000,70,11084409,15605,0,1741716689,12924.843762659999,102.02410236000287,53403.1778004 2025-03-11,18:11:31.000,70,11084429,15645,0,1741716690,12924.89765313999,102.05934800999967,53403.07998072 2025-03-11,18:11:32.000,70,11084426,15405,0,1741716691,12924.89765313999,102.0029549700048,53403.13587768 2025-03-11,18:11:33.000,70,11084428,15565,0,1741716692,12924.850498969994,102.06639713999903,53403.11491632001 2025-03-11,18:11:34.000,70,11084449,15325,0,1741716693,12924.830290039994,102.04524975000095,53403.121903440006 2025-03-11,18:11:35.000,70,11084475,15285,0,1741716694,12924.850498969994,102.01000410000415,53403.100942080004 2025-03-11,18:11:36.000,70,11084419,15885,0,1741716695,12924.85723527999,102.01705323000351,53403.072993600006 2025-03-11,18:11:37.000,70,11084449,15605,0,1741716696,12924.83702634999,101.9888567099988,53403.04504512001 2025-03-11,18:11:38.000,70,11084432,15485,0,1741716697,12924.803344799999,101.98180757999944,53403.05901936 2025-03-11,18:11:39.000,70,11084376,15805,0,1741716698,12924.796608489989,102.0029549700048,53403.072993600006 2025-03-11,18:11:40.000,70,11084406,15205,0,1741716699,12924.776399559989,101.98180757999944,53403.072993600006 2025-03-11,18:11:41.000,70,11084423,15365,0,1741716700,12924.776399559989,101.9888567099988,53403.02408376001 2025-03-11,18:11:42.000,70,11084430,15325,0,1741716701,12924.756190629989,101.953611060002,53403.04504512001 2025-03-11,18:11:43.000,70,11084375,15005,0,1741716702,12924.756190629989,101.94656193000264,53403.072993600006 2025-03-11,18:11:44.000,70,11084406,15445,0,1741716703,12924.749454319994,101.93246367000393,53403.05901936 2025-03-11,18:11:45.000,70,11084447,15165,0,1741716704,12924.803344799999,101.93246367000393,53403.072993600006 2025-03-11,18:11:46.000,70,11084443,15005,0,1741716705,12924.810081109994,101.92541454000457,53403.08696784 2025-03-11,18:11:47.000,70,11084443,15125,0,1741716706,12924.769663249994,101.93951280000329,53403.07998072 2025-03-11,18:11:48.000,70,11084444,15045,0,1741716707,12924.762926939999,101.91836540999793,53403.05901936 2025-03-11,18:11:49.000,70,11084416,15205,0,1741716708,12924.796608489989,101.94656193000264,53403.05901936 2025-03-11,18:11:50.000,70,11084458,15725,0,1741716709,12924.810081109994,101.94656193000264,53402.98914816 2025-03-11,18:11:51.000,70,11084422,15485,0,1741716710,12924.850498969994,101.96066019000136,53403.07998072 2025-03-11,18:11:52.000,70,11084386,15485,0,1741716711,12924.850498969994,101.97475845000008,53403.052032240004 2025-03-11,18:11:53.000,70,11084367,15365,0,1741716712,12924.87744420999,101.94656193000264,53403.06600648001 2025-03-11,18:11:54.000,70,11084403,15085,0,1741716713,12924.931334689994,101.96770932000072,53403.07998072 2025-03-11,18:11:55.000,70,11084411,15325,0,1741716714,12924.931334689994,101.93951280000329,53403.07998072 2025-03-11,18:11:56.000,70,11084465,15245,0,1741716715,12925.012170409995,101.92541454000457,53403.072993600006 2025-03-11,18:11:57.000,70,11084384,15445,0,1741716716,12924.97848885999,101.91131627999857,53403.038058 2025-03-11,18:11:58.000,70,11084406,15405,0,1741716717,12924.991961479995,101.91836540999793,53403.08696784 2025-03-11,18:11:59.000,70,11084406,15285,0,1741716718,12924.99869778999,101.8549232400037,53403.052032240004 2025-03-11,18:12:00.000,70,11084374,15165,0,1741716719,12924.98522517,101.8549232400037,53403.08696784 2025-03-11,18:12:01.000,70,11084454,15045,0,1741716720,12924.97848885999,101.81967758999963,53403.100942080004 2025-03-11,18:12:02.000,70,11084420,15165,0,1741716721,12924.991961479995,101.81262846000027,53403.1079292 2025-03-11,18:12:03.000,70,11084421,15485,0,1741716722,12924.931334689994,101.80557933000091,53403.08696784 2025-03-11,18:12:04.000,70,11084446,15405,0,1741716723,12924.931334689994,101.83377584999835,53403.05901936 2025-03-11,18:12:05.000,70,11084406,15365,0,1741716724,12924.93807099999,101.79853020000155,53403.08696784 2025-03-11,18:12:06.000,70,11084365,15365,0,1741716725,12924.90438945,101.81967758999963,53402.98216104 2025-03-11,18:12:07.000,70,11084401,15005,0,1741716726,12924.870707899994,101.81262846000027,53403.038058 2025-03-11,18:12:08.000,70,11084358,15485,0,1741716727,12924.85723527999,101.81967758999963,53403.072993600006 2025-03-11,18:12:09.000,70,11084383,15405,0,1741716728,12924.796608489989,101.81262846000027,53403.04504512001 2025-03-11,18:12:10.000,70,11084432,15325,0,1741716729,12924.769663249994,101.81262846000027,53403.038058 2025-03-11,18:12:11.000,70,11084369,15525,0,1741716730,12924.722509079998,101.8549232400037,53403.01709664 2025-03-11,18:12:12.000,70,11084442,15245,0,1741716731,12924.695563839989,101.87607063000178,53403.02408376001 2025-03-11,18:12:13.000,70,11084385,15485,0,1741716732,12924.648409669993,101.88311976000114,53403.072993600006 2025-03-11,18:12:14.000,70,11084398,15405,0,1741716733,12924.621464429998,101.91836540999793,53403.03107088 2025-03-11,18:12:15.000,70,11084406,15525,0,1741716734,12924.601255499998,101.96066019000136,53403.038058 2025-03-11,18:12:16.000,70,11084366,15125,0,1741716735,12924.581046569998,101.97475845000008,53403.04504512001 2025-03-11,18:12:17.000,70,11084376,15325,0,1741716736,12924.560837639998,102.01705323000351,53403.01010952 2025-03-11,18:12:18.000,70,11084435,15845,0,1741716737,12924.567573949993,102.02410236000287,53402.99613528001 2025-03-11,18:12:19.000,70,11084377,15325,0,1741716738,12924.567573949993,102.02410236000287,53403.01709664 2025-03-11,18:12:20.000,70,11084355,15365,0,1741716739,12924.533892400003,102.05229888000031,53403.04504512001 2025-03-11,18:12:21.000,70,11084386,15485,0,1741716740,12924.554101330003,102.07344626999839,53402.98914816 2025-03-11,18:12:22.000,70,11084393,15605,0,1741716741,12924.513683470002,102.07344626999839,53402.99613528001 2025-03-11,18:12:23.000,70,11084380,14965,0,1741716742,12924.560837639998,102.08049539999774,53402.98914816 2025-03-11,18:12:24.000,70,11084369,15485,0,1741716743,12924.513683470002,102.07344626999839,53402.9681868 2025-03-11,18:12:25.000,70,11084375,15685,0,1741716744,12924.540628709998,102.08754453000438,53402.91927696 2025-03-11,18:12:26.000,70,11084427,15365,0,1741716745,12924.547365019993,102.08049539999774,53402.933251200004 2025-03-11,18:12:27.000,70,11084404,15765,0,1741716746,12924.533892400003,102.08049539999774,53402.98914816 2025-03-11,18:12:28.000,70,11084380,15725,0,1741716747,12924.540628709998,102.06639713999903,53402.92626408001 2025-03-11,18:12:29.000,70,11084392,15365,0,1741716748,12924.574310259988,102.01000410000415,53402.9681868 2025-03-11,18:12:30.000,70,11084345,15525,0,1741716749,12924.554101330003,102.03115149000223,53403.01010952 2025-03-11,18:12:31.000,70,11084375,15365,0,1741716750,12924.554101330003,102.01705323000351,53402.94722544001 2025-03-11,18:12:32.000,70,11084387,15245,0,1741716751,12924.567573949993,102.0029549700048,53402.94023832 2025-03-11,18:12:33.000,70,11084365,15365,0,1741716752,12924.540628709998,101.97475845000008,53402.96119968 2025-03-11,18:12:34.000,70,11084383,15285,0,1741716753,12924.547365019993,101.99590583999816,53402.91927696 2025-03-11,18:12:35.000,70,11084394,15325,0,1741716754,12924.540628709998,102.01000410000415,53402.905302720006 2025-03-11,18:12:36.000,70,11084380,15845,0,1741716755,12924.581046569998,102.03820062000159,53402.89831560001 2025-03-11,18:12:37.000,70,11084343,15445,0,1741716756,12924.560837639998,102.0029549700048,53402.94722544001 2025-03-11,18:12:38.000,70,11084375,15445,0,1741716757,12924.547365019993,102.0029549700048,53402.87735424001 2025-03-11,18:12:39.000,70,11084376,15365,0,1741716758,12924.587782879993,101.99590583999816,53402.91228984 2025-03-11,18:12:40.000,70,11084333,15805,0,1741716759,12924.540628709998,101.953611060002,53402.86338 2025-03-11,18:12:41.000,70,11084395,15725,0,1741716760,12924.560837639998,101.9888567099988,53402.905302720006 2025-03-11,18:12:42.000,70,11084376,15645,0,1741716761,12924.601255499998,101.9888567099988,53402.92626408001 2025-03-11,18:12:43.000,70,11084371,15325,0,1741716762,12924.587782879993,101.96066019000136,53402.92626408001 2025-03-11,18:12:44.000,70,11084414,15205,0,1741716763,12924.527156089993,101.953611060002,53402.89831560001 2025-03-11,18:12:45.000,70,11084423,15725,0,1741716764,12924.554101330003,101.93246367000393,53402.9681868 2025-03-11,18:12:46.000,70,11084404,15525,0,1741716765,12924.560837639998,101.89721801999985,53402.99613528001 2025-03-11,18:12:47.000,70,11084384,15685,0,1741716766,12924.500210849998,101.88311976000114,53402.954212560006 2025-03-11,18:12:48.000,70,11084362,15165,0,1741716767,12924.486738229993,101.8549232400037,53402.97517392001 2025-03-11,18:12:49.000,70,11084335,16005,0,1741716768,12924.439584059997,101.8549232400037,53402.98914816 2025-03-11,18:12:50.000,70,11084404,15645,0,1741716769,12924.439584059997,101.86902150000242,53402.98216104 2025-03-11,18:12:51.000,70,11084392,15445,0,1741716770,12924.426111439992,101.79853020000155,53403.003122400005 2025-03-11,18:12:52.000,70,11084375,15485,0,1741716771,12924.392429890002,101.81967758999963,53402.96119968 2025-03-11,18:12:53.000,70,11084386,15645,0,1741716772,12924.331803100002,101.81262846000027,53402.933251200004 2025-03-11,18:12:54.000,70,11084396,15165,0,1741716773,12924.298121549997,101.79853020000155,53402.96119968 2025-03-11,18:12:55.000,70,11084365,15325,0,1741716774,12924.304857859992,101.80557933000091,53402.933251200004 2025-03-11,18:12:56.000,70,11084380,15485,0,1741716775,12924.291385240002,101.75623541999812,53402.89132848 2025-03-11,18:12:57.000,70,11084436,15525,0,1741716776,12924.230758450001,101.80557933000091,53402.933251200004 2025-03-11,18:12:58.000,70,11084395,15965,0,1741716777,12924.203813209991,101.79853020000155,53402.91927696 2025-03-11,18:12:59.000,70,11084415,16085,0,1741716778,12924.210549520001,101.79853020000155,53402.933251200004 2025-03-11,18:13:00.000,70,11084361,15565,0,1741716779,12924.250967380001,101.80557933000091,53402.87036712 2025-03-11,18:13:01.000,70,11084378,15485,0,1741716780,12924.210549520001,101.80557933000091,53402.86338 2025-03-11,18:13:02.000,70,11084430,15485,0,1741716781,12924.156659039996,101.81967758999963,53402.94023832 2025-03-11,18:13:03.000,70,11084382,15685,0,1741716782,12924.163395349991,101.80557933000091,53402.87036712 2025-03-11,18:13:04.000,70,11084408,15525,0,1741716783,12924.143186419991,101.81967758999963,53402.89831560001 2025-03-11,18:13:05.000,70,11084405,15685,0,1741716784,12924.156659039996,101.84787411000434,53402.87036712 2025-03-11,18:13:06.000,70,11084418,15525,0,1741716785,12924.122977489991,101.83377584999835,53402.84940576 2025-03-11,18:13:07.000,70,11084409,15485,0,1741716786,12924.102768559991,101.8549232400037,53402.82145728 2025-03-11,18:13:08.000,70,11084391,15605,0,1741716787,12924.102768559991,101.8549232400037,53402.87036712 2025-03-11,18:13:09.000,70,11084430,15565,0,1741716788,12924.062350699991,101.81262846000027,53402.82844440001 2025-03-11,18:13:10.000,70,11084406,15445,0,1741716789,12924.082559629991,101.79853020000155,53402.85639288001 2025-03-11,18:13:11.000,70,11084374,15685,0,1741716790,12924.062350699991,101.77738281000347,53402.84940576 2025-03-11,18:13:12.000,70,11084388,15485,0,1741716791,12924.08929594,101.78443194000283,53402.85639288001 2025-03-11,18:13:13.000,70,11084439,15325,0,1741716792,12924.055614389996,101.73508803000004,53402.87735424001 2025-03-11,18:13:14.000,70,11084368,15445,0,1741716793,12924.082559629991,101.72098977000132,53402.89132848 2025-03-11,18:13:15.000,70,11084428,16165,0,1741716794,12924.08929594,101.69279325000389,53402.84241864 2025-03-11,18:13:16.000,70,11084345,15725,0,1741716795,12924.116241179996,101.65049847000046,53402.84940576 2025-03-11,18:13:17.000,70,11084341,15365,0,1741716796,12924.075823319996,101.66459672999918,53402.7935088 2025-03-11,18:13:18.000,70,11084419,15645,0,1741716797,12924.096032249996,101.6082036900043,53402.82844440001 2025-03-11,18:13:19.000,70,11084373,15485,0,1741716798,12924.102768559991,101.59410542999831,53402.81447016 2025-03-11,18:13:20.000,70,11084393,15525,0,1741716799,12924.1297138,101.56590891000087,53402.82145728 2025-03-11,18:13:21.000,70,11084366,15045,0,1741716800,12924.143186419991,101.53066326000408,53402.75857320001 2025-03-11,18:13:22.000,70,11084393,15565,0,1741716801,12924.156659039996,101.52361413000472,53402.7935088 2025-03-11,18:13:23.000,70,11084402,15685,0,1741716802,12924.170131660001,101.51656499999808,53402.81447016 2025-03-11,18:13:24.000,70,11084369,15685,0,1741716803,12924.224022139992,101.51656499999808,53402.81447016 2025-03-11,18:13:25.000,70,11084380,15725,0,1741716804,12924.250967380001,101.50951586999872,53402.80748304001 2025-03-11,18:13:26.000,70,11084367,15125,0,1741716805,12924.244231069992,101.49541761,53402.80049592 2025-03-11,18:13:27.000,70,11084386,15245,0,1741716806,12924.244231069992,101.49541761,53402.82145728 2025-03-11,18:13:28.000,70,11084394,16085,0,1741716807,12924.237494759996,101.46017196000321,53402.80748304001 2025-03-11,18:13:29.000,70,11084385,16125,0,1741716808,12924.264439999992,101.44607370000449,53402.82844440001 2025-03-11,18:13:30.000,70,11084370,15445,0,1741716809,12924.217285829996,101.41082805000042,53402.77953456001 2025-03-11,18:13:31.000,70,11084415,15445,0,1741716810,12924.244231069992,101.3967297900017,53402.77254744 2025-03-11,18:13:32.000,70,11084384,15965,0,1741716811,12924.210549520001,101.37558240000362,53402.765560320004 2025-03-11,18:13:33.000,70,11084424,15325,0,1741716812,12924.224022139992,101.34738587999891,53402.835431520005 2025-03-11,18:13:34.000,70,11084380,15765,0,1741716813,12924.203813209991,101.32623849000083,53402.80049592 2025-03-11,18:13:35.000,70,11084438,15685,0,1741716814,12924.176867969996,101.34738587999891,53402.85639288001 2025-03-11,18:13:36.000,70,11084388,15605,0,1741716815,12924.197076899996,101.32623849000083,53402.77254744 2025-03-11,18:13:37.000,70,11084390,15485,0,1741716816,12924.237494759996,101.31918936000147,53402.77953456001 2025-03-11,18:13:38.000,70,11084408,15445,0,1741716817,12924.237494759996,101.34738587999891,53402.7935088 2025-03-11,18:13:39.000,70,11084394,15525,0,1741716818,12924.277912619997,101.32623849000083,53402.77953456001 2025-03-11,18:13:40.000,70,11084383,15445,0,1741716819,12924.271176310001,101.30509110000276,53402.80049592 2025-03-11,18:13:41.000,70,11084408,15285,0,1741716820,12924.271176310001,101.31918936000147,53402.81447016 2025-03-11,18:13:42.000,70,11084386,15245,0,1741716821,12924.257703689997,101.33328762000019,53402.75158608 2025-03-11,18:13:43.000,70,11084358,15525,0,1741716822,12924.277912619997,101.32623849000083,53402.737611840006 2025-03-11,18:13:44.000,70,11084419,15725,0,1741716823,12924.284648929992,101.30509110000276,53402.75158608 2025-03-11,18:13:45.000,70,11084348,15525,0,1741716824,12924.291385240002,101.2980419700034,53402.81447016 2025-03-11,18:13:46.000,70,11084348,15485,0,1741716825,12924.304857859992,101.31918936000147,53402.75857320001 2025-03-11,18:13:47.000,70,11084412,15645,0,1741716826,12924.331803100002,101.32623849000083,53402.7935088 2025-03-11,18:13:48.000,70,11084404,15165,0,1741716827,12924.304857859992,101.30509110000276,53402.77254744 2025-03-11,18:13:49.000,70,11084387,15525,0,1741716828,12924.338539409997,101.31214023000211,53402.7935088 2025-03-11,18:13:50.000,70,11084438,15365,0,1741716829,12924.345275719992,101.30509110000276,53402.85639288001 2025-03-11,18:13:51.000,70,11084355,15325,0,1741716830,12924.372220960002,101.34033674999955,53402.7935088 2025-03-11,18:13:52.000,70,11084388,15965,0,1741716831,12924.385693579992,101.31214023000211,53402.84241864 2025-03-11,18:13:53.000,70,11084413,15245,0,1741716832,12924.372220960002,101.31214023000211,53402.82145728 2025-03-11,18:13:54.000,70,11084320,15285,0,1741716833,12924.378957269997,101.2980419700034,53402.884341360004 2025-03-11,18:13:55.000,70,11084416,15885,0,1741716834,12924.399166199997,101.27689457999804,53402.85639288001 2025-03-11,18:13:56.000,70,11084424,15805,0,1741716835,12924.419375129997,101.26984544999868,53402.89132848 2025-03-11,18:13:57.000,70,11084388,15605,0,1741716836,12924.473265610002,101.26279631999932,53402.89831560001 2025-03-11,18:13:58.000,70,11084403,15605,0,1741716837,12924.459792989997,101.25574718999997,53402.884341360004 2025-03-11,18:13:59.000,70,11084349,15685,0,1741716838,12924.466529299993,101.21345241000381,53402.82145728 2025-03-11,18:14:00.000,70,11084387,15285,0,1741716839,12924.446320369992,101.19935414999782,53402.905302720006 2025-03-11,18:14:01.000,70,11084360,15045,0,1741716840,12924.453056680002,101.17115763000038,53402.86338 2025-03-11,18:14:02.000,70,11084357,15125,0,1741716841,12924.412638820002,101.12886285000423,53402.905302720006 2025-03-11,18:14:03.000,70,11084393,15085,0,1741716842,12924.439584059997,101.17820675999974,53402.89831560001 2025-03-11,18:14:04.000,70,11084350,15525,0,1741716843,12924.419375129997,101.1500102400023,53402.87735424001 2025-03-11,18:14:05.000,70,11084377,15085,0,1741716844,12924.419375129997,101.14296111000294,53402.89831560001 2025-03-11,18:14:06.000,70,11084379,15565,0,1741716845,12924.405902509992,101.10066632999951,53402.884341360004 2025-03-11,18:14:07.000,70,11084338,15325,0,1741716846,12924.365484649992,101.07951894000144,53402.905302720006 2025-03-11,18:14:08.000,70,11084373,15085,0,1741716847,12924.412638820002,101.0865680700008,53402.84940576 2025-03-11,18:14:09.000,70,11084418,15165,0,1741716848,12924.385693579992,101.07951894000144,53402.87735424001 2025-03-11,18:14:10.000,70,11084356,15325,0,1741716849,12924.392429890002,101.09361720000015,53402.91228984 2025-03-11,18:14:11.000,70,11084379,15565,0,1741716850,12924.419375129997,101.05837155000336,53402.905302720006 2025-03-11,18:14:12.000,70,11084359,15285,0,1741716851,12924.446320369992,101.0865680700008,53402.89132848 2025-03-11,18:14:13.000,70,11084374,15325,0,1741716852,12924.446320369992,101.07246981000208,53402.89132848 2025-03-11,18:14:14.000,70,11084399,15445,0,1741716853,12924.385693579992,101.06542068000272,53402.89132848 2025-03-11,18:14:15.000,70,11084351,15085,0,1741716854,12924.426111439992,101.05837155000336,53402.91927696 2025-03-11,18:14:16.000,70,11084342,15165,0,1741716855,12924.378957269997,101.05837155000336,53402.91927696 2025-03-11,18:14:17.000,70,11084361,15565,0,1741716856,12924.392429890002,101.06542068000272,53402.905302720006 2025-03-11,18:14:18.000,70,11084423,15205,0,1741716857,12924.426111439992,101.05837155000336,53402.89831560001 2025-03-11,18:14:19.000,70,11084368,15245,0,1741716858,12924.453056680002,101.02312589999929,53402.85639288001 2025-03-11,18:14:20.000,70,11084417,15125,0,1741716859,12924.486738229993,101.02312589999929,53402.84940576 2025-03-11,18:14:21.000,70,11084443,15485,0,1741716860,12924.486738229993,100.97378199000377,53402.89132848 2025-03-11,18:14:22.000,70,11084425,15365,0,1741716861,12924.520419779998,100.98083112000313,53402.905302720006 2025-03-11,18:14:23.000,70,11084408,15005,0,1741716862,12924.540628709998,100.97378199000377,53402.91228984 2025-03-11,18:14:24.000,70,11084389,15085,0,1741716863,12924.527156089993,100.96673286000441,53402.89831560001 2025-03-11,18:14:25.000,70,11084341,15165,0,1741716864,12924.506947159993,100.96673286000441,53402.87735424001 2025-03-11,18:14:26.000,70,11084391,15165,0,1741716865,12924.560837639998,100.93148721000034,53402.89132848 2025-03-11,18:14:27.000,70,11084373,15525,0,1741716866,12924.594519189988,100.93148721000034,53402.91228984 2025-03-11,18:14:28.000,70,11084390,15365,0,1741716867,12924.574310259988,100.92443808000098,53402.91927696 2025-03-11,18:14:29.000,70,11084446,15285,0,1741716868,12924.506947159993,100.91033982000226,53402.91927696 2025-03-11,18:14:30.000,70,11084363,15325,0,1741716869,12924.520419779998,100.88919243000419,53402.89132848 2025-03-11,18:14:31.000,70,11084363,15445,0,1741716870,12924.500210849998,100.86804503999883,53402.905302720006 2025-03-11,18:14:32.000,70,11084392,15525,0,1741716871,12924.513683470002,100.86804503999883,53402.94722544001 2025-03-11,18:14:33.000,70,11084385,14845,0,1741716872,12924.527156089993,100.82575026000268,53402.905302720006 2025-03-11,18:14:34.000,70,11084408,15525,0,1741716873,12924.506947159993,100.85394678000011,53402.91927696 2025-03-11,18:14:35.000,70,11084377,15525,0,1741716874,12924.540628709998,100.83279939000204,53402.89831560001 2025-03-11,18:14:36.000,70,11084376,15005,0,1741716875,12924.554101330003,100.81165200000396,53402.91927696 2025-03-11,18:14:37.000,70,11084401,15885,0,1741716876,12924.594519189988,100.76935722000053,53402.92626408001 2025-03-11,18:14:38.000,70,11084430,15325,0,1741716877,12924.661882289998,100.72706244000437,53402.905302720006 2025-03-11,18:14:39.000,70,11084422,15165,0,1741716878,12924.688827529993,100.74820983000245,53402.96119968 2025-03-11,18:14:40.000,70,11084392,15165,0,1741716879,12924.729245389994,100.68476766000094,53402.954212560006 2025-03-11,18:14:41.000,70,11084348,15325,0,1741716880,12924.729245389994,100.67066940000223,53402.89132848 2025-03-11,18:14:42.000,70,11084408,15325,0,1741716881,12924.776399559989,100.64952201000415,53402.91228984 2025-03-11,18:14:43.000,70,11084404,15245,0,1741716882,12924.810081109994,100.63542374999815,53402.91927696 2025-03-11,18:14:44.000,70,11084372,15405,0,1741716883,12924.850498969994,100.62132548999944,53402.96119968 2025-03-11,18:14:45.000,70,11084412,15325,0,1741716884,12924.911125759994,100.60722723000072,53402.933251200004 2025-03-11,18:14:46.000,70,11084387,15405,0,1741716885,12924.91786206999,100.52968680000049,53402.94023832 2025-03-11,18:14:47.000,70,11084337,15205,0,1741716886,12924.951543619994,100.54378505999921,53403.01709664 2025-03-11,18:14:48.000,70,11084376,15405,0,1741716887,12924.991961479995,100.53673592999985,53402.98914816 2025-03-11,18:14:49.000,70,11084462,14925,0,1741716888,12924.95827992999,100.50853941000241,53402.99613528001 2025-03-11,18:14:50.000,70,11084409,15725,0,1741716889,12924.971752549995,100.50149028000305,53403.038058 2025-03-11,18:14:51.000,70,11084373,15605,0,1741716890,12925.0054341,100.4450972400009,53403.003122400005 2025-03-11,18:14:52.000,70,11084370,15405,0,1741716891,12925.012170409995,100.46624462999898,53402.97517392001 2025-03-11,18:14:53.000,70,11084440,15325,0,1741716892,12924.98522517,100.47329375999834,53403.04504512001 2025-03-11,18:14:54.000,70,11084388,15525,0,1741716893,12924.971752549995,100.43804811000155,53403.01709664 2025-03-11,18:14:55.000,70,11084381,15165,0,1741716894,12924.951543619994,100.39575332999812,53403.003122400005 2025-03-11,18:14:56.000,70,11084412,15165,0,1741716895,12924.94480731,100.37460594000004,53403.01709664 2025-03-11,18:14:57.000,70,11084387,15445,0,1741716896,12924.95827992999,100.37460594000004,53403.03107088 2025-03-11,18:14:58.000,70,11084359,15485,0,1741716897,12924.92459838,100.35345855000196,53403.05901936 2025-03-11,18:14:59.000,70,11084368,15445,0,1741716898,12924.94480731,100.29706550999981,53403.02408376001 2025-03-11,18:15:00.000,70,11084398,15525,0,1741716899,12924.90438945,100.24067246999766,53403.052032240004 2025-03-11,18:15:01.000,70,11084374,15325,0,1741716900,12924.931334689994,100.24067246999766,53403.02408376001 2025-03-11,18:15:02.000,70,11084393,15525,0,1741716901,12924.911125759994,100.19132856000215,53403.038058 2025-03-11,18:15:03.000,70,11084398,15205,0,1741716902,12924.90438945,100.21247595000023,53403.072993600006 2025-03-11,18:15:04.000,70,11084390,15285,0,1741716903,12924.971752549995,100.19837769000151,53403.04504512001 2025-03-11,18:15:05.000,70,11084350,15125,0,1741716904,12924.91786206999,100.17723030000343,53403.05901936 2025-03-11,18:15:06.000,70,11084377,15765,0,1741716905,12924.991961479995,100.14198464999936,53403.12889056 2025-03-11,18:15:07.000,70,11084393,15285,0,1741716906,12925.04585196,100.12083726000128,53403.09395496001 2025-03-11,18:15:08.000,70,11084400,15565,0,1741716907,12925.052588269995,100.13493552,53403.09395496001 2025-03-11,18:15:09.000,70,11084403,15445,0,1741716908,12925.093006129995,100.0996898700032,53403.100942080004 2025-03-11,18:15:10.000,70,11084409,15525,0,1741716909,12925.072797199995,100.08559161000449,53403.072993600006 2025-03-11,18:15:11.000,70,11084390,15765,0,1741716910,12925.093006129995,100.05034596000041,53403.1079292 2025-03-11,18:15:12.000,70,11084363,15405,0,1741716911,12925.08626982,100.04329683000105,53403.04504512001 2025-03-11,18:15:13.000,70,11084328,15165,0,1741716912,12925.093006129995,100.02919857000234,53403.052032240004 2025-03-11,18:15:14.000,70,11084393,15445,0,1741716913,12925.10647875,99.99395291999826,53403.072993600006 2025-03-11,18:15:15.000,70,11084397,15365,0,1741716914,12925.14016029999,99.97985465999955,53403.09395496001 2025-03-11,18:15:16.000,70,11084374,15365,0,1741716915,12925.03911564999,99.90231422999932,53403.14985192 2025-03-11,18:15:17.000,70,11084412,15805,0,1741716916,12925.093006129995,99.84592119000445,53403.14985192 2025-03-11,18:15:18.000,70,11084394,15685,0,1741716917,12925.03911564999,99.80362641000102,53403.15683904 2025-03-11,18:15:19.000,70,11084409,15445,0,1741716918,12924.971752549995,99.74018423999951,53403.20574888 2025-03-11,18:15:20.000,70,11084332,15645,0,1741716919,12924.97848885999,99.71198772000207,53403.14985192 2025-03-11,18:15:21.000,70,11084339,16165,0,1741716920,12924.91786206999,99.66969293999864,53403.19177464001 2025-03-11,18:15:22.000,70,11084345,15445,0,1741716921,12924.90438945,99.63444729000184,53403.12889056 2025-03-11,18:15:23.000,70,11084377,15685,0,1741716922,12924.870707899994,99.61329990000377,53403.1079292 2025-03-11,18:15:24.000,70,11084371,15405,0,1741716923,12924.843762659999,99.58510337999905,53403.14985192 2025-03-11,18:15:25.000,70,11084372,15365,0,1741716924,12924.81681741999,99.59920163999777,53403.1778004 2025-03-11,18:15:26.000,70,11084403,15605,0,1741716925,12924.789872179994,99.59920163999777,53403.12889056 2025-03-11,18:15:27.000,70,11084345,15485,0,1741716926,12924.783135869999,99.59920163999777,53403.18478752 2025-03-11,18:15:28.000,70,11084387,15325,0,1741716927,12924.742718009998,99.58510337999905,53403.121903440006 2025-03-11,18:15:29.000,70,11084305,15645,0,1741716928,12924.742718009998,99.62739816000249,53403.170813280005 2025-03-11,18:15:30.000,70,11084367,15925,0,1741716929,12924.742718009998,99.63444729000184,53403.14985192 2025-03-11,18:15:31.000,70,11084398,15845,0,1741716930,12924.729245389994,99.68379120000463,53403.14985192 2025-03-11,18:15:32.000,70,11084362,15565,0,1741716931,12924.749454319994,99.690840330004,53403.13587768 2025-03-11,18:15:33.000,70,11084342,15405,0,1741716932,12924.769663249994,99.690840330004,53403.14286480001 2025-03-11,18:15:34.000,70,11084369,15565,0,1741716933,12924.796608489989,99.71903685000143,53403.20574888 2025-03-11,18:15:35.000,70,11084327,15445,0,1741716934,12924.803344799999,99.71903685000143,53403.13587768 2025-03-11,18:15:36.000,70,11084396,15765,0,1741716935,12924.803344799999,99.71198772000207,53403.16382616001 2025-03-11,18:15:37.000,70,11084362,15845,0,1741716936,12924.823553729999,99.69788946000335,53403.14985192 2025-03-11,18:15:38.000,70,11084393,15765,0,1741716937,12924.776399559989,99.70493859000271,53403.19177464001 2025-03-11,18:15:39.000,70,11084417,15565,0,1741716938,12924.823553729999,99.72608598000079,53403.19876176 2025-03-11,18:15:40.000,70,11084374,15805,0,1741716939,12924.796608489989,99.71198772000207,53403.22671024 2025-03-11,18:15:41.000,70,11084364,15565,0,1741716940,12924.735981699989,99.65559467999992,53403.21273600001 2025-03-11,18:15:42.000,70,11084422,15205,0,1741716941,12924.702300149998,99.6414964200012,53403.170813280005 2025-03-11,18:15:43.000,70,11084345,15165,0,1741716942,12924.655145979988,99.60625077000441,53403.170813280005 2025-03-11,18:15:44.000,70,11084379,15685,0,1741716943,12924.607991809993,99.55690686000162,53403.19177464001 2025-03-11,18:15:45.000,70,11084350,15365,0,1741716944,12924.594519189988,99.54985773000226,53403.19177464001 2025-03-11,18:15:46.000,70,11084346,15405,0,1741716945,12924.594519189988,99.5428086000029,53403.18478752 2025-03-11,18:15:47.000,70,11084371,15645,0,1741716946,12924.540628709998,99.54985773000226,53403.19876176 2025-03-11,18:15:48.000,70,11084359,15405,0,1741716947,12924.520419779998,99.54985773000226,53403.16382616001 2025-03-11,18:15:49.000,70,11084384,15685,0,1741716948,12924.547365019993,99.55690686000162,53403.170813280005 2025-03-11,18:15:50.000,70,11084340,15605,0,1741716949,12924.554101330003,99.54985773000226,53403.170813280005 2025-03-11,18:15:51.000,70,11084349,15765,0,1741716950,12924.560837639998,99.59920163999777,53403.19876176 2025-03-11,18:15:52.000,70,11084385,15765,0,1741716951,12924.560837639998,99.62034903000313,53403.13587768 2025-03-11,18:15:53.000,70,11084384,15845,0,1741716952,12924.567573949993,99.65559467999992,53403.15683904 2025-03-11,18:15:54.000,70,11084387,15485,0,1741716953,12924.581046569998,99.71198772000207,53403.170813280005 2025-03-11,18:15:55.000,70,11084350,15445,0,1741716954,12924.614728119988,99.74018423999951,53403.15683904 2025-03-11,18:15:56.000,70,11084393,15165,0,1741716955,12924.628200739993,99.78247902000294,53403.14286480001 2025-03-11,18:15:57.000,70,11084401,15765,0,1741716956,12924.668618599993,99.81772466999973,53403.14286480001 2025-03-11,18:15:58.000,70,11084374,15805,0,1741716957,12924.702300149998,99.86001945000316,53403.08696784 2025-03-11,18:15:59.000,70,11084390,15925,0,1741716958,12924.715772769989,99.87411771000188,53403.16382616001 2025-03-11,18:16:00.000,70,11084356,15845,0,1741716959,12924.735981699989,99.89526509999996,53403.18478752 2025-03-11,18:16:01.000,70,11084375,15485,0,1741716960,12924.742718009998,99.88116684000124,53403.12889056 2025-03-11,18:16:02.000,70,11084401,15685,0,1741716961,12924.742718009998,99.86706858000252,53403.16382616001 2025-03-11,18:16:03.000,70,11084361,15685,0,1741716962,12924.762926939999,99.8529703200038,53403.1778004 2025-03-11,18:16:04.000,70,11084344,15445,0,1741716963,12924.810081109994,99.83887205999781,53403.121903440006 2025-03-11,18:16:05.000,70,11084415,15565,0,1741716964,12924.810081109994,99.83182292999845,53403.15683904 2025-03-11,18:16:06.000,70,11084420,15605,0,1741716965,12924.783135869999,99.80362641000102,53403.14985192 2025-03-11,18:16:07.000,70,11084437,15765,0,1741716966,12924.769663249994,99.78247902000294,53403.21273600001 2025-03-11,18:16:08.000,70,11084385,15765,0,1741716967,12924.783135869999,99.73313511000015,53403.19876176 2025-03-11,18:16:09.000,70,11084389,15445,0,1741716968,12924.756190629989,99.676742069998,53403.18478752 2025-03-11,18:16:10.000,70,11084392,15525,0,1741716969,12924.742718009998,99.65559467999992,53403.1778004 2025-03-11,18:16:11.000,70,11084402,15245,0,1741716970,12924.756190629989,99.64854555000056,53403.1778004 2025-03-11,18:16:12.000,70,11084399,15405,0,1741716971,12924.702300149998,99.59920163999777,53403.1778004 2025-03-11,18:16:13.000,70,11084417,15845,0,1741716972,12924.682091219998,99.58510337999905,53403.14286480001 2025-03-11,18:16:14.000,70,11084385,15245,0,1741716973,12924.695563839989,99.58510337999905,53403.2476716 2025-03-11,18:16:15.000,70,11084391,15525,0,1741716974,12924.675354909989,99.60625077000441,53403.170813280005 2025-03-11,18:16:16.000,70,11084412,15245,0,1741716975,12924.661882289998,99.64854555000056,53403.170813280005 2025-03-11,18:16:17.000,70,11084320,15245,0,1741716976,12924.641673359998,99.62034903000313,53403.16382616001 2025-03-11,18:16:18.000,70,11084348,15365,0,1741716977,12924.628200739993,99.66969293999864,53403.14286480001 2025-03-11,18:16:19.000,70,11084392,15645,0,1741716978,12924.587782879993,99.71903685000143,53403.1778004 2025-03-11,18:16:20.000,70,11084385,15125,0,1741716979,12924.614728119988,99.75428249999823,53403.14985192 2025-03-11,18:16:21.000,70,11084365,15565,0,1741716980,12924.628200739993,99.79657728000166,53403.1778004 2025-03-11,18:16:22.000,70,11084375,15325,0,1741716981,12924.634937049988,99.81067554000037,53403.19876176 2025-03-11,18:16:23.000,70,11084376,15045,0,1741716982,12924.607991809993,99.8882159700006,53403.20574888 2025-03-11,18:16:24.000,70,11084386,15165,0,1741716983,12924.601255499998,99.89526509999996,53403.170813280005 2025-03-11,18:16:25.000,70,11084416,15485,0,1741716984,12924.587782879993,99.96575640000083,53403.20574888 2025-03-11,18:16:26.000,70,11084398,15405,0,1741716985,12924.607991809993,99.95165814000211,53403.14286480001 2025-03-11,18:16:27.000,70,11084432,15205,0,1741716986,12924.587782879993,100.00805118000426,53403.12889056 2025-03-11,18:16:28.000,70,11084375,15245,0,1741716987,12924.594519189988,100.05739508999977,53403.16382616001 2025-03-11,18:16:29.000,70,11084373,15445,0,1741716988,12924.614728119988,100.08559161000449,53403.16382616001 2025-03-11,18:16:30.000,70,11084409,15205,0,1741716989,12924.688827529993,100.13493552,53403.19876176 2025-03-11,18:16:31.000,70,11084388,15685,0,1741716990,12924.655145979988,100.17723030000343,53403.219723120004 2025-03-11,18:16:32.000,70,11084371,15325,0,1741716991,12924.675354909989,100.18427943000279,53403.23369736001 2025-03-11,18:16:33.000,70,11084445,15325,0,1741716992,12924.695563839989,100.19132856000215,53403.23369736001 2025-03-11,18:16:34.000,70,11084403,15165,0,1741716993,12924.682091219998,100.20542682000087,53403.21273600001 2025-03-11,18:16:35.000,70,11084430,15205,0,1741716994,12924.702300149998,100.17723030000343,53403.219723120004 2025-03-11,18:16:36.000,70,11084409,15325,0,1741716995,12924.715772769989,100.21247595000023,53403.25465872 2025-03-11,18:16:37.000,70,11084378,15125,0,1741716996,12924.709036459994,100.21952507999958,53403.219723120004 2025-03-11,18:16:38.000,70,11084473,15685,0,1741716997,12924.702300149998,100.21247595000023,53403.19177464001 2025-03-11,18:16:39.000,70,11084375,15685,0,1741716998,12924.722509079998,100.19837769000151,53403.268632960004 2025-03-11,18:16:40.000,70,11084411,15365,0,1741716999,12924.735981699989,100.17723030000343,53403.22671024 2025-03-11,18:16:41.000,70,11084428,15205,0,1741717000,12924.769663249994,100.17723030000343,53403.1778004 2025-03-11,18:16:42.000,70,11084437,15485,0,1741717001,12924.796608489989,100.17018117000407,53403.23369736001 2025-03-11,18:16:43.000,70,11084432,15605,0,1741717002,12924.789872179994,100.17018117000407,53403.289594320006 2025-03-11,18:16:44.000,70,11084391,15365,0,1741717003,12924.796608489989,100.14903377999872,53403.289594320006 2025-03-11,18:16:45.000,70,11084416,15165,0,1741717004,12924.776399559989,100.15608290999808,53403.28260720001 2025-03-11,18:16:46.000,70,11084422,15565,0,1741717005,12924.796608489989,100.15608290999808,53403.25465872 2025-03-11,18:16:47.000,70,11084420,15805,0,1741717006,12924.769663249994,100.17018117000407,53403.25465872 2025-03-11,18:16:48.000,70,11084387,15725,0,1741717007,12924.789872179994,100.12788639000064,53403.29658144 2025-03-11,18:16:49.000,70,11084413,15365,0,1741717008,12924.789872179994,100.15608290999808,53403.28260720001 2025-03-11,18:16:50.000,70,11084396,15405,0,1741717009,12924.735981699989,100.11378813000192,53403.28260720001 2025-03-11,18:16:51.000,70,11084408,15285,0,1741717010,12924.715772769989,100.12788639000064,53403.29658144 2025-03-11,18:16:52.000,70,11084413,15285,0,1741717011,12924.729245389994,100.12083726000128,53403.25465872 2025-03-11,18:16:53.000,70,11084380,15165,0,1741717012,12924.715772769989,100.06444421999913,53403.26164584001 2025-03-11,18:16:54.000,70,11084381,15205,0,1741717013,12924.715772769989,100.11378813000192,53403.268632960004 2025-03-11,18:16:55.000,70,11084361,15165,0,1741717014,12924.709036459994,100.0996898700032,53403.27562008 2025-03-11,18:16:56.000,70,11084406,15165,0,1741717015,12924.648409669993,100.09264074000384,53403.25465872 2025-03-11,18:16:57.000,70,11084410,15925,0,1741717016,12924.628200739993,100.10673900000256,53403.219723120004 2025-03-11,18:16:58.000,70,11084409,15365,0,1741717017,12924.628200739993,100.05034596000041,53403.2476716 2025-03-11,18:16:59.000,70,11084439,15365,0,1741717018,12924.614728119988,100.0362477000017,53403.22671024 2025-03-11,18:17:00.000,70,11084438,15685,0,1741717019,12924.587782879993,100.0362477000017,53403.20574888 2025-03-11,18:17:01.000,70,11084449,15165,0,1741717020,12924.587782879993,100.00805118000426,53403.19876176 2025-03-11,18:17:02.000,70,11084379,15245,0,1741717021,12924.574310259988,100.0010020500049,53403.219723120004 2025-03-11,18:17:03.000,70,11084421,15485,0,1741717022,12924.560837639998,100.02214944000298,53403.19177464001 2025-03-11,18:17:04.000,70,11084404,15685,0,1741717023,12924.567573949993,100.00805118000426,53403.19177464001 2025-03-11,18:17:05.000,70,11084437,15125,0,1741717024,12924.581046569998,100.02919857000234,53403.22671024 2025-03-11,18:17:06.000,70,11084497,15165,0,1741717025,12924.533892400003,100.0362477000017,53403.19876176 2025-03-11,18:17:07.000,70,11084354,15525,0,1741717026,12924.513683470002,100.00805118000426,53403.219723120004 2025-03-11,18:17:08.000,70,11084427,15285,0,1741717027,12924.634937049988,100.04329683000105,53403.18478752 2025-03-11,18:17:09.000,70,11084413,15485,0,1741717028,12924.567573949993,100.04329683000105,53403.16382616001 2025-03-11,18:17:10.000,70,11084406,15365,0,1741717029,12924.527156089993,100.05739508999977,53403.19177464001 2025-03-11,18:17:11.000,70,11084413,15205,0,1741717030,12924.480001919997,100.05034596000041,53403.21273600001 2025-03-11,18:17:12.000,70,11084371,15565,0,1741717031,12924.480001919997,100.07149334999849,53403.19177464001 2025-03-11,18:17:13.000,70,11084413,16085,0,1741717032,12924.473265610002,100.08559161000449,53403.19177464001 2025-03-11,18:17:14.000,70,11084452,15165,0,1741717033,12924.453056680002,100.07854247999785,53403.219723120004 2025-03-11,18:17:15.000,70,11084395,15205,0,1741717034,12924.439584059997,100.05034596000041,53403.18478752 2025-03-11,18:17:16.000,70,11084422,15645,0,1741717035,12924.459792989997,100.10673900000256,53403.19177464001 2025-03-11,18:17:17.000,70,11084387,15765,0,1741717036,12924.405902509992,100.08559161000449,53403.19177464001 2025-03-11,18:17:18.000,70,11084356,15285,0,1741717037,12924.405902509992,100.10673900000256,53403.14286480001 2025-03-11,18:17:19.000,70,11084410,15325,0,1741717038,12924.345275719992,100.12788639000064,53403.170813280005 2025-03-11,18:17:20.000,70,11084374,15405,0,1741717039,12924.345275719992,100.14903377999872,53403.170813280005 2025-03-11,18:17:21.000,70,11084417,15205,0,1741717040,12924.365484649992,100.12788639000064,53403.18478752 2025-03-11,18:17:22.000,70,11084421,15445,0,1741717041,12924.331803100002,100.13493552,53403.13587768 2025-03-11,18:17:23.000,70,11084395,15565,0,1741717042,12924.358748339997,100.14198464999936,53403.16382616001 2025-03-11,18:17:24.000,70,11084379,15285,0,1741717043,12924.358748339997,100.13493552,53403.219723120004 2025-03-11,18:17:25.000,70,11084389,15125,0,1741717044,12924.385693579992,100.11378813000192,53403.15683904 2025-03-11,18:17:26.000,70,11084355,15485,0,1741717045,12924.385693579992,100.0996898700032,53403.170813280005 2025-03-11,18:17:27.000,70,11084348,15365,0,1741717046,12924.392429890002,100.07854247999785,53403.121903440006 2025-03-11,18:17:28.000,70,11084410,15405,0,1741717047,12924.439584059997,100.09264074000384,53403.14286480001 2025-03-11,18:17:29.000,70,11084394,15165,0,1741717048,12924.426111439992,100.09264074000384,53403.170813280005 2025-03-11,18:17:30.000,70,11084382,15565,0,1741717049,12924.446320369992,100.11378813000192,53403.1778004 2025-03-11,18:17:31.000,70,11084364,15525,0,1741717050,12924.520419779998,100.0996898700032,53403.19177464001 2025-03-11,18:17:32.000,70,11084343,15165,0,1741717051,12924.506947159993,100.10673900000256,53403.18478752 2025-03-11,18:17:33.000,70,11084377,15445,0,1741717052,12924.533892400003,100.09264074000384,53403.14985192 2025-03-11,18:17:34.000,70,11084377,15365,0,1741717053,12924.567573949993,100.09264074000384,53403.16382616001 2025-03-11,18:17:35.000,70,11084413,15245,0,1741717054,12924.607991809993,100.13493552,53403.14985192 2025-03-11,18:17:36.000,70,11084394,15605,0,1741717055,12924.634937049988,100.10673900000256,53403.11491632001 2025-03-11,18:17:37.000,70,11084328,15405,0,1741717056,12924.648409669993,100.13493552,53403.19177464001 2025-03-11,18:17:38.000,70,11084342,15245,0,1741717057,12924.715772769989,100.13493552,53403.11491632001 2025-03-11,18:17:39.000,70,11084405,15325,0,1741717058,12924.722509079998,100.14198464999936,53403.16382616001 2025-03-11,18:17:40.000,70,11084402,15165,0,1741717059,12924.709036459994,100.12788639000064,53403.170813280005 2025-03-11,18:17:41.000,70,11084368,15205,0,1741717060,12924.756190629989,100.13493552,53403.20574888 2025-03-11,18:17:42.000,70,11084383,15245,0,1741717061,12924.722509079998,100.12083726000128,53403.15683904 2025-03-11,18:17:43.000,70,11084342,15805,0,1741717062,12924.749454319994,100.12083726000128,53403.170813280005 2025-03-11,18:17:44.000,70,11084412,15045,0,1741717063,12924.756190629989,100.12788639000064,53403.219723120004 2025-03-11,18:17:45.000,70,11084361,15405,0,1741717064,12924.762926939999,100.13493552,53403.21273600001 2025-03-11,18:17:46.000,70,11084415,15165,0,1741717065,12924.749454319994,100.12788639000064,53403.2476716 2025-03-11,18:17:47.000,70,11084356,15165,0,1741717066,12924.810081109994,100.10673900000256,53403.16382616001 2025-03-11,18:17:48.000,70,11084358,15845,0,1741717067,12924.843762659999,100.14198464999936,53403.18478752 2025-03-11,18:17:49.000,70,11084352,15845,0,1741717068,12924.830290039994,100.11378813000192,53403.19876176 2025-03-11,18:17:50.000,70,11084408,15165,0,1741717069,12924.850498969994,100.12788639000064,53403.268632960004 2025-03-11,18:17:51.000,70,11084401,15085,0,1741717070,12924.810081109994,100.10673900000256,53403.21273600001 2025-03-11,18:17:52.000,70,11084403,15565,0,1741717071,12924.843762659999,100.09264074000384,53403.18478752 2025-03-11,18:17:53.000,70,11084390,14925,0,1741717072,12924.87744420999,100.12788639000064,53403.26164584001 2025-03-11,18:17:54.000,70,11084343,15125,0,1741717073,12924.884180519999,100.13493552,53403.27562008 2025-03-11,18:17:55.000,70,11084397,15405,0,1741717074,12924.890916829994,100.11378813000192,53403.28260720001 2025-03-11,18:17:56.000,70,11084375,15365,0,1741717075,12924.890916829994,100.14903377999872,53403.23369736001 2025-03-11,18:17:57.000,70,11084373,15325,0,1741717076,12924.890916829994,100.13493552,53403.268632960004 2025-03-11,18:17:58.000,70,11084364,15485,0,1741717077,12924.911125759994,100.14198464999936,53403.2476716 2025-03-11,18:17:59.000,70,11084366,15085,0,1741717078,12924.93807099999,100.14903377999872,53403.28260720001 2025-03-11,18:18:00.000,70,11084400,15045,0,1741717079,12924.884180519999,100.18427943000279,53403.32452992 2025-03-11,18:18:01.000,70,11084433,15365,0,1741717080,12924.89765313999,100.19837769000151,53403.268632960004 2025-03-11,18:18:02.000,70,11084360,15485,0,1741717081,12924.830290039994,100.17723030000343,53403.268632960004 2025-03-11,18:18:03.000,70,11084360,15365,0,1741717082,12924.789872179994,100.17018117000407,53403.289594320006 2025-03-11,18:18:04.000,70,11084392,15205,0,1741717083,12924.823553729999,100.22657420999894,53403.30356856 2025-03-11,18:18:05.000,70,11084390,15485,0,1741717084,12924.769663249994,100.18427943000279,53403.29658144 2025-03-11,18:18:06.000,70,11084428,15245,0,1741717085,12924.756190629989,100.2336233399983,53403.338504160005 2025-03-11,18:18:07.000,70,11084391,15245,0,1741717086,12924.742718009998,100.21952507999958,53403.31055568001 2025-03-11,18:18:08.000,70,11084387,15525,0,1741717087,12924.742718009998,100.2336233399983,53403.27562008 2025-03-11,18:18:09.000,70,11084343,15445,0,1741717088,12924.688827529993,100.25477073000366,53403.28260720001 2025-03-11,18:18:10.000,70,11084340,15925,0,1741717089,12924.688827529993,100.29706550999981,53403.268632960004 2025-03-11,18:18:11.000,70,11084410,15205,0,1741717090,12924.655145979988,100.31116376999853,53403.28260720001 2025-03-11,18:18:12.000,70,11084391,14925,0,1741717091,12924.641673359998,100.31116376999853,53403.26164584001 2025-03-11,18:18:13.000,70,11084348,15365,0,1741717092,12924.607991809993,100.36755681000068,53403.26164584001 2025-03-11,18:18:14.000,70,11084334,15485,0,1741717093,12924.607991809993,100.36755681000068,53403.30356856 2025-03-11,18:18:15.000,70,11084330,15125,0,1741717094,12924.560837639998,100.3464094200026,53403.2476716 2025-03-11,18:18:16.000,70,11084401,15285,0,1741717095,12924.547365019993,100.40280246000475,53403.27562008 2025-03-11,18:18:17.000,70,11084355,15485,0,1741717096,12924.513683470002,100.40985159000411,53403.23369736001 2025-03-11,18:18:18.000,70,11084400,15525,0,1741717097,12924.540628709998,100.45214637000026,53403.2476716 2025-03-11,18:18:19.000,70,11084332,15245,0,1741717098,12924.547365019993,100.40985159000411,53403.23369736001 2025-03-11,18:18:20.000,70,11084370,15165,0,1741717099,12924.547365019993,100.41690072000347,53403.20574888 2025-03-11,18:18:21.000,70,11084389,15165,0,1741717100,12924.554101330003,100.45214637000026,53403.240684480006 2025-03-11,18:18:22.000,70,11084338,15405,0,1741717101,12924.533892400003,100.45919549999962,53403.23369736001 2025-03-11,18:18:23.000,70,11084375,15885,0,1741717102,12924.540628709998,100.45214637000026,53403.23369736001 2025-03-11,18:18:24.000,70,11084326,15325,0,1741717103,12924.540628709998,100.45214637000026,53403.21273600001 2025-03-11,18:18:25.000,70,11084328,15125,0,1741717104,12924.513683470002,100.4450972400009,53403.25465872 2025-03-11,18:18:26.000,70,11084452,15605,0,1741717105,12924.540628709998,100.4803428899977,53403.268632960004 2025-03-11,18:18:27.000,70,11084394,15485,0,1741717106,12924.513683470002,100.45919549999962,53403.27562008 2025-03-11,18:18:28.000,70,11084436,15285,0,1741717107,12924.520419779998,100.47329375999834,53403.22671024 2025-03-11,18:18:29.000,70,11084360,15445,0,1741717108,12924.500210849998,100.47329375999834,53403.26164584001 2025-03-11,18:18:30.000,70,11084403,14965,0,1741717109,12924.480001919997,100.45919549999962,53403.2476716 2025-03-11,18:18:31.000,70,11084387,15045,0,1741717110,12924.480001919997,100.46624462999898,53403.22671024 2025-03-11,18:18:32.000,70,11084383,15405,0,1741717111,12924.459792989997,100.4803428899977,53403.21273600001 2025-03-11,18:18:33.000,70,11084374,15125,0,1741717112,12924.459792989997,100.4803428899977,53403.23369736001 2025-03-11,18:18:34.000,70,11084404,15165,0,1741717113,12924.399166199997,100.47329375999834,53403.19876176 2025-03-11,18:18:35.000,70,11084386,15485,0,1741717114,12924.426111439992,100.4803428899977,53403.22671024 2025-03-11,18:18:36.000,70,11084425,15125,0,1741717115,12924.426111439992,100.48739202000434,53403.23369736001 2025-03-11,18:18:37.000,70,11084393,15645,0,1741717116,12924.439584059997,100.46624462999898,53403.1778004 2025-03-11,18:18:38.000,70,11084427,15205,0,1741717117,12924.426111439992,100.45919549999962,53403.21273600001 2025-03-11,18:18:39.000,70,11084350,15205,0,1741717118,12924.399166199997,100.45214637000026,53403.1778004 2025-03-11,18:18:40.000,70,11084407,15685,0,1741717119,12924.439584059997,100.43804811000155,53403.170813280005 2025-03-11,18:18:41.000,70,11084362,15485,0,1741717120,12924.459792989997,100.43099898000219,53403.19177464001 2025-03-11,18:18:42.000,70,11084387,15325,0,1741717121,12924.426111439992,100.40280246000475,53403.14985192 2025-03-11,18:18:43.000,70,11084392,15405,0,1741717122,12924.432847750002,100.36050768000132,53403.121903440006 2025-03-11,18:18:44.000,70,11084338,15205,0,1741717123,12924.426111439992,100.36050768000132,53403.14985192 2025-03-11,18:18:45.000,70,11084346,15525,0,1741717124,12924.405902509992,100.35345855000196,53403.14985192 2025-03-11,18:18:46.000,70,11084362,15365,0,1741717125,12924.426111439992,100.33231116000388,53403.16382616001 2025-03-11,18:18:47.000,70,11084409,15565,0,1741717126,12924.378957269997,100.27591812000173,53403.1079292 2025-03-11,18:18:48.000,70,11084345,15245,0,1741717127,12924.385693579992,100.27591812000173,53403.14985192 2025-03-11,18:18:49.000,70,11084340,15405,0,1741717128,12924.325066789992,100.26181986000302,53403.15683904 2025-03-11,18:18:50.000,70,11084375,15445,0,1741717129,12924.325066789992,100.2336233399983,53403.08696784 2025-03-11,18:18:51.000,70,11084389,15085,0,1741717130,12924.277912619997,100.24067246999766,53403.1079292 2025-03-11,18:18:52.000,70,11084420,15645,0,1741717131,12924.298121549997,100.17723030000343,53403.121903440006 2025-03-11,18:18:53.000,70,11084379,15285,0,1741717132,12924.244231069992,100.18427943000279,53403.08696784 2025-03-11,18:18:54.000,70,11084413,15045,0,1741717133,12924.271176310001,100.16313204000471,53403.11491632001 2025-03-11,18:18:55.000,70,11084398,15285,0,1741717134,12924.277912619997,100.17018117000407,53403.121903440006 2025-03-11,18:18:56.000,70,11084352,15245,0,1741717135,12924.257703689997,100.20542682000087,53403.052032240004 2025-03-11,18:18:57.000,70,11084352,15165,0,1741717136,12924.298121549997,100.17723030000343,53403.01709664 2025-03-11,18:18:58.000,70,11084373,15085,0,1741717137,12924.284648929992,100.19837769000151,53403.052032240004 2025-03-11,18:18:59.000,70,11084369,15165,0,1741717138,12924.338539409997,100.17018117000407,53403.038058 2025-03-11,18:19:00.000,70,11084377,15245,0,1741717139,12924.338539409997,100.18427943000279,53403.038058 2025-03-11,18:19:01.000,70,11084358,15245,0,1741717140,12924.352012030002,100.17018117000407,53403.05901936 2025-03-11,18:19:02.000,70,11084376,15325,0,1741717141,12924.385693579992,100.17723030000343,53403.09395496001 2025-03-11,18:19:03.000,70,11084391,15325,0,1741717142,12924.405902509992,100.14198464999936,53402.98914816 2025-03-11,18:19:04.000,70,11084433,15685,0,1741717143,12924.439584059997,100.11378813000192,53403.05901936 2025-03-11,18:19:05.000,70,11084350,15605,0,1741717144,12924.466529299993,100.09264074000384,53403.07998072 2025-03-11,18:19:06.000,70,11084372,15205,0,1741717145,12924.540628709998,100.10673900000256,53403.03107088 2025-03-11,18:19:07.000,70,11084327,15325,0,1741717146,12924.594519189988,100.05739508999977,53403.02408376001 2025-03-11,18:19:08.000,70,11084398,15525,0,1741717147,12924.587782879993,100.02214944000298,53403.09395496001 2025-03-11,18:19:09.000,70,11084382,15205,0,1741717148,12924.614728119988,99.99395291999826,53403.08696784 2025-03-11,18:19:10.000,70,11084388,15525,0,1741717149,12924.581046569998,99.90231422999932,53403.07998072 2025-03-11,18:19:11.000,70,11084341,15445,0,1741717150,12924.634937049988,99.89526509999996,53403.08696784 2025-03-11,18:19:12.000,70,11084405,15965,0,1741717151,12924.634937049988,99.88116684000124,53403.11491632001 2025-03-11,18:19:13.000,70,11084379,15645,0,1741717152,12924.661882289998,99.88116684000124,53403.121903440006 2025-03-11,18:19:14.000,70,11084400,15525,0,1741717153,12924.661882289998,99.81067554000037,53403.100942080004 2025-03-11,18:19:15.000,70,11084345,15485,0,1741717154,12924.655145979988,99.8247737999991,53403.11491632001 2025-03-11,18:19:16.000,70,11084363,15605,0,1741717155,12924.628200739993,99.76133163000486,53403.11491632001 2025-03-11,18:19:17.000,70,11084384,15525,0,1741717156,12924.688827529993,99.75428249999823,53403.12889056 2025-03-11,18:19:18.000,70,11084397,15525,0,1741717157,12924.628200739993,99.74018423999951,53403.11491632001 2025-03-11,18:19:19.000,70,11084428,15485,0,1741717158,12924.628200739993,99.690840330004,53403.100942080004 2025-03-11,18:19:20.000,70,11084398,15845,0,1741717159,12924.607991809993,99.66264380999928,53403.13587768 2025-03-11,18:19:21.000,70,11084342,15365,0,1741717160,12924.587782879993,99.676742069998,53403.18478752 2025-03-11,18:19:22.000,70,11084380,15205,0,1741717161,12924.621464429998,99.65559467999992,53403.13587768 2025-03-11,18:19:23.000,70,11084379,15485,0,1741717162,12924.614728119988,99.62034903000313,53403.15683904 2025-03-11,18:19:24.000,70,11084385,15565,0,1741717163,12924.574310259988,99.61329990000377,53403.16382616001 2025-03-11,18:19:25.000,70,11084389,15365,0,1741717164,12924.560837639998,99.64854555000056,53403.1079292 2025-03-11,18:19:26.000,70,11084362,15165,0,1741717165,12924.574310259988,99.63444729000184,53403.12889056 2025-03-11,18:19:27.000,70,11084394,15525,0,1741717166,12924.533892400003,99.58510337999905,53403.09395496001 2025-03-11,18:19:28.000,70,11084391,15485,0,1741717167,12924.533892400003,99.62034903000313,53403.11491632001 2025-03-11,18:19:29.000,70,11084389,15765,0,1741717168,12924.547365019993,99.59920163999777,53403.14286480001 2025-03-11,18:19:30.000,70,11084350,15845,0,1741717169,12924.540628709998,99.55690686000162,53403.13587768 2025-03-11,18:19:31.000,70,11084414,15365,0,1741717170,12924.540628709998,99.5428086000029,53403.16382616001 2025-03-11,18:19:32.000,70,11084416,15845,0,1741717171,12924.493474540002,99.57100512000034,53403.13587768 2025-03-11,18:19:33.000,70,11084394,15365,0,1741717172,12924.486738229993,99.52166121000482,53403.1079292 2025-03-11,18:19:34.000,70,11084376,15485,0,1741717173,12924.453056680002,99.53575947000354,53403.19876176 2025-03-11,18:19:35.000,70,11084307,15565,0,1741717174,12924.493474540002,99.50756294999883,53403.19177464001 2025-03-11,18:19:36.000,70,11084405,15445,0,1741717175,12924.432847750002,99.47936643000139,53403.15683904 2025-03-11,18:19:37.000,70,11084390,15525,0,1741717176,12924.419375129997,99.50756294999883,53403.13587768 2025-03-11,18:19:38.000,70,11084350,15485,0,1741717177,12924.385693579992,99.49346469000011,53403.14985192 2025-03-11,18:19:39.000,70,11084377,15285,0,1741717178,12924.412638820002,99.4441207800046,53403.14286480001 2025-03-11,18:19:40.000,70,11084372,15205,0,1741717179,12924.419375129997,99.46526817000267,53403.1778004 2025-03-11,18:19:41.000,70,11084382,15485,0,1741717180,12924.378957269997,99.52166121000482,53403.19177464001 2025-03-11,18:19:42.000,70,11084377,15765,0,1741717181,12924.392429890002,99.50756294999883,53403.100942080004 2025-03-11,18:19:43.000,70,11084355,15485,0,1741717182,12924.372220960002,99.48641556000075,53403.1778004 2025-03-11,18:19:44.000,70,11084389,15445,0,1741717183,12924.345275719992,99.52166121000482,53403.121903440006 2025-03-11,18:19:45.000,70,11084423,15445,0,1741717184,12924.399166199997,99.54985773000226,53403.16382616001 2025-03-11,18:19:46.000,70,11084392,15285,0,1741717185,12924.378957269997,99.58510337999905,53403.14286480001 2025-03-11,18:19:47.000,70,11084421,15445,0,1741717186,12924.412638820002,99.60625077000441,53403.14286480001 2025-03-11,18:19:48.000,70,11084427,15405,0,1741717187,12924.446320369992,99.59920163999777,53403.19177464001 2025-03-11,18:19:49.000,70,11084388,15205,0,1741717188,12924.506947159993,99.57100512000034,53403.14286480001 2025-03-11,18:19:50.000,70,11084420,15365,0,1741717189,12924.493474540002,99.65559467999992,53403.18478752 2025-03-11,18:19:51.000,70,11084385,15325,0,1741717190,12924.506947159993,99.6414964200012,53403.22671024 2025-03-11,18:19:52.000,70,11084346,15165,0,1741717191,12924.527156089993,99.62739816000249,53403.14286480001 2025-03-11,18:19:53.000,70,11084389,15365,0,1741717192,12924.560837639998,99.66969293999864,53403.14985192 2025-03-11,18:19:54.000,70,11084422,15645,0,1741717193,12924.614728119988,99.676742069998,53403.16382616001 2025-03-11,18:19:55.000,70,11084389,15565,0,1741717194,12924.607991809993,99.65559467999992,53403.18478752 2025-03-11,18:19:56.000,70,11084382,15365,0,1741717195,12924.621464429998,99.62034903000313,53403.170813280005 2025-03-11,18:19:57.000,70,11084378,15525,0,1741717196,12924.607991809993,99.63444729000184,53403.14286480001 2025-03-11,18:19:58.000,70,11084353,15405,0,1741717197,12924.634937049988,99.60625077000441,53403.14286480001 2025-03-11,18:19:59.000,70,11084361,15685,0,1741717198,12924.655145979988,99.5780542499997,53403.18478752 2025-03-11,18:20:00.000,70,11084418,15325,0,1741717199,12924.655145979988,99.61329990000377,53403.1778004 2025-03-11,18:20:01.000,70,11084403,15205,0,1741717200,12924.621464429998,99.59920163999777,53403.19177464001 2025-03-11,18:20:02.000,70,11084374,15565,0,1741717201,12924.594519189988,99.58510337999905,53403.1778004 2025-03-11,18:20:03.000,70,11084445,15325,0,1741717202,12924.594519189988,99.56395599000098,53403.22671024 2025-03-11,18:20:04.000,70,11084422,15125,0,1741717203,12924.567573949993,99.5780542499997,53403.2476716 2025-03-11,18:20:05.000,70,11084360,15125,0,1741717204,12924.601255499998,99.61329990000377,53403.21273600001 2025-03-11,18:20:06.000,70,11084401,15085,0,1741717205,12924.574310259988,99.59920163999777,53403.19876176 2025-03-11,18:20:07.000,70,11084364,15165,0,1741717206,12924.594519189988,99.5780542499997,53403.19177464001 2025-03-11,18:20:08.000,70,11084458,15485,0,1741717207,12924.587782879993,99.61329990000377,53403.20574888 2025-03-11,18:20:09.000,70,11084432,15245,0,1741717208,12924.581046569998,99.65559467999992,53403.1778004 2025-03-11,18:20:10.000,70,11084354,15285,0,1741717209,12924.587782879993,99.70493859000271,53403.22671024 2025-03-11,18:20:11.000,70,11084352,15205,0,1741717210,12924.587782879993,99.68379120000463,53403.2476716 2025-03-11,18:20:12.000,70,11084398,15365,0,1741717211,12924.607991809993,99.68379120000463,53403.23369736001 2025-03-11,18:20:13.000,70,11084351,15325,0,1741717212,12924.614728119988,99.71198772000207,53403.21273600001 2025-03-11,18:20:14.000,70,11084368,15765,0,1741717213,12924.581046569998,99.71198772000207,53403.219723120004 2025-03-11,18:20:15.000,70,11084377,15725,0,1741717214,12924.581046569998,99.71903685000143,53403.25465872 2025-03-11,18:20:16.000,70,11084376,15365,0,1741717215,12924.581046569998,99.69788946000335,53403.23369736001 2025-03-11,18:20:17.000,70,11084392,15125,0,1741717216,12924.587782879993,99.676742069998,53403.219723120004 2025-03-11,18:20:18.000,70,11084389,15325,0,1741717217,12924.587782879993,99.690840330004,53403.240684480006 2025-03-11,18:20:19.000,70,11084387,15365,0,1741717218,12924.641673359998,99.64854555000056,53403.219723120004 2025-03-11,18:20:20.000,70,11084371,15365,0,1741717219,12924.601255499998,99.676742069998,53403.240684480006 2025-03-11,18:20:21.000,70,11084404,15405,0,1741717220,12924.614728119988,99.63444729000184,53403.23369736001 2025-03-11,18:20:22.000,70,11084390,15725,0,1741717221,12924.560837639998,99.62739816000249,53403.22671024 2025-03-11,18:20:23.000,70,11084426,15325,0,1741717222,12924.520419779998,99.62739816000249,53403.22671024 2025-03-11,18:20:24.000,70,11084346,15445,0,1741717223,12924.574310259988,99.62739816000249,53403.27562008 2025-03-11,18:20:25.000,70,11084389,15365,0,1741717224,12924.540628709998,99.61329990000377,53403.268632960004 2025-03-11,18:20:26.000,70,11084382,16045,0,1741717225,12924.560837639998,99.61329990000377,53403.27562008 2025-03-11,18:20:27.000,70,11084365,15565,0,1741717226,12924.547365019993,99.5780542499997,53403.27562008 2025-03-11,18:20:28.000,70,11084353,15085,0,1741717227,12924.506947159993,99.6414964200012,53403.18478752 2025-03-11,18:20:29.000,70,11084361,15845,0,1741717228,12924.506947159993,99.61329990000377,53403.240684480006 2025-03-11,18:20:30.000,70,11084377,15525,0,1741717229,12924.473265610002,99.63444729000184,53403.21273600001 2025-03-11,18:20:31.000,70,11084419,15245,0,1741717230,12924.439584059997,99.59215250999841,53403.23369736001 2025-03-11,18:20:32.000,70,11084355,15645,0,1741717231,12924.399166199997,99.60625077000441,53403.240684480006 2025-03-11,18:20:33.000,70,11084405,15565,0,1741717232,12924.378957269997,99.59920163999777,53403.18478752 2025-03-11,18:20:34.000,70,11084415,15685,0,1741717233,12924.338539409997,99.62034903000313,53403.240684480006 2025-03-11,18:20:35.000,70,11084379,15485,0,1741717234,12924.352012030002,99.63444729000184,53403.240684480006 2025-03-11,18:20:36.000,70,11084412,15445,0,1741717235,12924.338539409997,99.62034903000313,53403.19876176 2025-03-11,18:20:37.000,70,11084410,15605,0,1741717236,12924.304857859992,99.63444729000184,53403.1778004 2025-03-11,18:20:38.000,70,11084392,15165,0,1741717237,12924.284648929992,99.60625077000441,53403.22671024 2025-03-11,18:20:39.000,70,11084371,15165,0,1741717238,12924.237494759996,99.5780542499997,53403.18478752 2025-03-11,18:20:40.000,70,11084391,15325,0,1741717239,12924.210549520001,99.59920163999777,53403.1778004 2025-03-11,18:20:41.000,70,11084388,15365,0,1741717240,12924.183604279991,99.56395599000098,53403.14985192 2025-03-11,18:20:42.000,70,11084377,15485,0,1741717241,12924.163395349991,99.52871034000418,53403.19876176 2025-03-11,18:20:43.000,70,11084387,15445,0,1741717242,12924.075823319996,99.54985773000226,53403.14985192 2025-03-11,18:20:44.000,70,11084393,15525,0,1741717243,12924.062350699991,99.50051381999947,53403.15683904 2025-03-11,18:20:45.000,70,11084390,15405,0,1741717244,12924.02866915,99.48641556000075,53403.18478752 2025-03-11,18:20:46.000,70,11084404,15085,0,1741717245,12923.96130604999,99.4441207800046,53403.18478752 2025-03-11,18:20:47.000,70,11084383,15645,0,1741717246,12923.92088818999,99.4441207800046,53403.15683904 2025-03-11,18:20:48.000,70,11084393,15485,0,1741717247,12923.934360809995,99.4441207800046,53403.19876176 2025-03-11,18:20:49.000,70,11084384,15365,0,1741717248,12923.914151879995,99.4441207800046,53403.1778004 2025-03-11,18:20:50.000,70,11084396,15405,0,1741717249,12923.853525089995,99.47231730000203,53403.18478752 2025-03-11,18:20:51.000,70,11084400,15045,0,1741717250,12923.833316159995,99.48641556000075,53403.13587768 2025-03-11,18:20:52.000,70,11084388,15685,0,1741717251,12923.78616199,99.50051381999947,53403.07998072 2025-03-11,18:20:53.000,70,11084357,15525,0,1741717252,12923.80637092,99.53575947000354,53403.09395496001 2025-03-11,18:20:54.000,70,11084395,15245,0,1741717253,12923.7255352,99.5428086000029,53403.07998072 2025-03-11,18:20:55.000,70,11084366,15285,0,1741717254,12923.75921674999,99.62034903000313,53403.100942080004 2025-03-11,18:20:56.000,70,11084413,15205,0,1741717255,12923.752480439995,99.66264380999928,53403.1079292 2025-03-11,18:20:57.000,70,11084384,15525,0,1741717256,12923.75921674999,99.690840330004,53403.01709664 2025-03-11,18:20:58.000,70,11084385,15725,0,1741717257,12923.75921674999,99.72608598000079,53403.038058 2025-03-11,18:20:59.000,70,11084351,15325,0,1741717258,12923.752480439995,99.71903685000143,53403.05901936 2025-03-11,18:21:00.000,70,11084384,15725,0,1741717259,12923.792898299995,99.7895281500023,53403.05901936 2025-03-11,18:21:01.000,70,11084387,15285,0,1741717260,12923.82657985,99.83182292999845,53403.03107088 2025-03-11,18:21:02.000,70,11084324,15165,0,1741717261,12923.82657985,99.81772466999973,53403.03107088 2025-03-11,18:21:03.000,70,11084419,15125,0,1741717262,12923.893942949995,99.83182292999845,53403.05901936 2025-03-11,18:21:04.000,70,11084398,15205,0,1741717263,12923.90067925999,99.86001945000316,53403.01709664 2025-03-11,18:21:05.000,70,11084408,15325,0,1741717264,12923.9276245,99.83887205999781,53403.038058 2025-03-11,18:21:06.000,70,11084350,15325,0,1741717265,12923.974778669995,99.8247737999991,53403.04504512001 2025-03-11,18:21:07.000,70,11084352,15285,0,1741717266,12923.96130604999,99.84592119000445,53403.052032240004 2025-03-11,18:21:08.000,70,11084383,15445,0,1741717267,12923.994987599996,99.83182292999845,53403.072993600006 2025-03-11,18:21:09.000,70,11084414,15365,0,1741717268,12924.02193283999,99.79657728000166,53403.07998072 2025-03-11,18:21:10.000,70,11084339,15165,0,1741717269,12924.055614389996,99.81067554000037,53403.052032240004 2025-03-11,18:21:11.000,70,11084375,15445,0,1741717270,12924.06908701,99.78247902000294,53403.02408376001 2025-03-11,18:21:12.000,70,11084394,15325,0,1741717271,12924.096032249996,99.74018423999951,53403.02408376001 2025-03-11,18:21:13.000,70,11084387,15485,0,1741717272,12924.136450109996,99.69788946000335,53403.003122400005 2025-03-11,18:21:14.000,70,11084415,15605,0,1741717273,12924.143186419991,99.68379120000463,53403.038058 2025-03-11,18:21:15.000,70,11084397,15325,0,1741717274,12924.197076899996,99.676742069998,53403.08696784 2025-03-11,18:21:16.000,70,11084396,15165,0,1741717275,12924.190340590001,99.6414964200012,53403.100942080004 2025-03-11,18:21:17.000,70,11084396,15485,0,1741717276,12924.210549520001,99.65559467999992,53403.100942080004 2025-03-11,18:21:18.000,70,11084372,15325,0,1741717277,12924.230758450001,99.62739816000249,53403.05901936 2025-03-11,18:21:19.000,70,11084407,15445,0,1741717278,12924.244231069992,99.62034903000313,53403.1079292 2025-03-11,18:21:20.000,70,11084397,15405,0,1741717279,12924.203813209991,99.62034903000313,53403.08696784 2025-03-11,18:21:21.000,70,11084371,15325,0,1741717280,12924.237494759996,99.53575947000354,53403.14286480001 2025-03-11,18:21:22.000,70,11084401,15085,0,1741717281,12924.244231069992,99.56395599000098,53403.100942080004 2025-03-11,18:21:23.000,70,11084392,16205,0,1741717282,12924.230758450001,99.56395599000098,53403.06600648001 2025-03-11,18:21:24.000,70,11084415,15605,0,1741717283,12924.210549520001,99.52871034000418,53403.08696784 2025-03-11,18:21:25.000,70,11084423,15405,0,1741717284,12924.163395349991,99.53575947000354,53403.11491632001 2025-03-11,18:21:26.000,70,11084404,15285,0,1741717285,12924.183604279991,99.51461207999819,53403.121903440006 2025-03-11,18:21:27.000,70,11084431,15725,0,1741717286,12924.1297138,99.47231730000203,53403.13587768 2025-03-11,18:21:28.000,70,11084416,15685,0,1741717287,12924.116241179996,99.49346469000011,53403.07998072 2025-03-11,18:21:29.000,70,11084392,15565,0,1741717288,12924.08929594,99.47936643000139,53403.072993600006 2025-03-11,18:21:30.000,70,11084403,15365,0,1741717289,12924.075823319996,99.45116991000396,53403.1778004 2025-03-11,18:21:31.000,70,11084382,15445,0,1741717290,12924.035405459996,99.47936643000139,53403.14286480001 2025-03-11,18:21:32.000,70,11084416,15245,0,1741717291,12924.00172390999,99.45116991000396,53403.14985192 2025-03-11,18:21:33.000,70,11084395,15165,0,1741717292,12923.954569739995,99.3947768700018,53403.12889056 2025-03-11,18:21:34.000,70,11084435,15285,0,1741717293,12923.914151879995,99.40182600000117,53403.15683904 2025-03-11,18:21:35.000,70,11084357,15325,0,1741717294,12923.88047032999,99.42297338999924,53403.100942080004 2025-03-11,18:21:36.000,70,11084369,15325,0,1741717295,12923.813107229995,99.4441207800046,53403.09395496001 2025-03-11,18:21:37.000,70,11084362,15445,0,1741717296,12923.79963460999,99.41592425999988,53403.05901936 2025-03-11,18:21:38.000,70,11084385,15165,0,1741717297,12923.752480439995,99.43707164999796,53403.052032240004 2025-03-11,18:21:39.000,70,11084415,15645,0,1741717298,12923.664908409999,99.4441207800046,53403.03107088 2025-03-11,18:21:40.000,70,11084359,15845,0,1741717299,12923.604281619999,99.47936643000139,53403.07998072 2025-03-11,18:21:41.000,70,11084355,15285,0,1741717300,12923.584072689999,99.48641556000075,53403.038058 2025-03-11,18:21:42.000,70,11084398,15765,0,1741717301,12923.557127449989,99.52166121000482,53402.9681868 2025-03-11,18:21:43.000,70,11084375,15365,0,1741717302,12923.543654829999,99.5428086000029,53403.052032240004 2025-03-11,18:21:44.000,70,11084370,15125,0,1741717303,12923.489764349993,99.57100512000034,53403.03107088 2025-03-11,18:21:45.000,70,11084394,15405,0,1741717304,12923.489764349993,99.5780542499997,53402.94722544001 2025-03-11,18:21:46.000,70,11084436,15285,0,1741717305,12923.375247079988,99.62034903000313,53402.954212560006 2025-03-11,18:21:47.000,70,11084401,15365,0,1741717306,12923.375247079988,99.64854555000056,53402.92626408001 2025-03-11,18:21:48.000,70,11084338,15365,0,1741717307,12923.301147669998,99.64854555000056,53402.9681868 2025-03-11,18:21:49.000,70,11084345,15325,0,1741717308,12923.240520879997,99.68379120000463,53402.94023832 2025-03-11,18:21:50.000,70,11084397,15365,0,1741717309,12923.253993500002,99.69788946000335,53402.91927696 2025-03-11,18:21:51.000,70,11084360,15285,0,1741717310,12923.186630399992,99.70493859000271,53402.89132848 2025-03-11,18:21:52.000,70,11084397,15285,0,1741717311,12923.112530990002,99.72608598000079,53402.87036712 2025-03-11,18:21:53.000,70,11084359,15365,0,1741717312,12923.126003609992,99.75428249999823,53402.84940576 2025-03-11,18:21:54.000,70,11084400,15325,0,1741717313,12923.072113130002,99.76838076000422,53402.85639288001 2025-03-11,18:21:55.000,70,11084353,15405,0,1741717314,12923.024958959992,99.7895281500023,53402.82844440001 2025-03-11,18:21:56.000,70,11084397,15325,0,1741717315,12923.011486340001,99.81067554000037,53402.89831560001 2025-03-11,18:21:57.000,70,11084377,15325,0,1741717316,12922.998013719996,99.86706858000252,53402.835431520005 2025-03-11,18:21:58.000,70,11084397,15525,0,1741717317,12922.937386929996,99.84592119000445,53402.81447016 2025-03-11,18:21:59.000,70,11084367,15205,0,1741717318,12922.923914309991,99.86706858000252,53402.84940576 2025-03-11,18:22:00.000,70,11084417,15325,0,1741717319,12922.903705379991,99.86706858000252,53402.84940576 2025-03-11,18:22:01.000,70,11084400,15285,0,1741717320,12922.903705379991,99.92346162000467,53402.75857320001 2025-03-11,18:22:02.000,70,11084344,15445,0,1741717321,12922.91044169,99.95165814000211,53402.75158608 2025-03-11,18:22:03.000,70,11084357,15085,0,1741717322,12922.923914309991,99.95165814000211,53402.737611840006 2025-03-11,18:22:04.000,70,11084367,15285,0,1741717323,12922.91044169,99.97985465999955,53402.737611840006 2025-03-11,18:22:05.000,70,11084372,15165,0,1741717324,12922.87002383,100.01510031000362,53402.73062472001 2025-03-11,18:22:06.000,70,11084433,15765,0,1741717325,12922.896969069996,100.02919857000234,53402.667740640005 2025-03-11,18:22:07.000,70,11084428,15285,0,1741717326,12922.89023276,100.0362477000017,53402.70267624 2025-03-11,18:22:08.000,70,11084368,15325,0,1741717327,12922.87002383,100.07149334999849,53402.73062472001 2025-03-11,18:22:09.000,70,11084383,15205,0,1741717328,12922.876760139996,100.05739508999977,53402.68171488 2025-03-11,18:22:10.000,70,11084333,15485,0,1741717329,12922.883496449991,100.07149334999849,53402.73062472001 2025-03-11,18:22:11.000,70,11084395,15405,0,1741717330,12922.863287519991,100.06444421999913,53402.69568912 2025-03-11,18:22:12.000,70,11084397,15725,0,1741717331,12922.896969069996,100.05034596000041,53402.70267624 2025-03-11,18:22:13.000,70,11084343,15125,0,1741717332,12922.89023276,100.01510031000362,53402.737611840006 2025-03-11,18:22:14.000,70,11084362,15605,0,1741717333,12922.883496449991,99.9869037899989,53402.69568912 2025-03-11,18:22:15.000,70,11084335,15285,0,1741717334,12922.836342279996,100.00805118000426,53402.73062472001 2025-03-11,18:22:16.000,70,11084356,15085,0,1741717335,12922.856551209996,99.97280553000019,53402.716650480004 2025-03-11,18:22:17.000,70,11084381,15325,0,1741717336,12922.87002383,99.96575640000083,53402.62581792 2025-03-11,18:22:18.000,70,11084386,15445,0,1741717337,12922.896969069996,99.91641248999804,53402.63280504 2025-03-11,18:22:19.000,70,11084340,15445,0,1741717338,12922.856551209996,99.91641248999804,53402.618830800006 2025-03-11,18:22:20.000,70,11084346,15685,0,1741717339,12922.856551209996,99.88116684000124,53402.597869440004 2025-03-11,18:22:21.000,70,11084392,15485,0,1741717340,12922.816133349996,99.90231422999932,53402.59088232001 2025-03-11,18:22:22.000,70,11084435,15565,0,1741717341,12922.843078589991,99.86001945000316,53402.59088232001 2025-03-11,18:22:23.000,70,11084344,15565,0,1741717342,12922.856551209996,99.84592119000445,53402.60485656 2025-03-11,18:22:24.000,70,11084336,15285,0,1741717343,12922.863287519991,99.86706858000252,53402.5838952 2025-03-11,18:22:25.000,70,11084358,15325,0,1741717344,12922.836342279996,99.8882159700006,53402.597869440004 2025-03-11,18:22:26.000,70,11084411,15365,0,1741717345,12922.8498149,99.86706858000252,53402.62581792 2025-03-11,18:22:27.000,70,11084336,15685,0,1741717346,12922.87002383,99.90231422999932,53402.63979216001 2025-03-11,18:22:28.000,70,11084423,15445,0,1741717347,12922.843078589991,99.8882159700006,53402.61184368001 2025-03-11,18:22:29.000,70,11084354,15525,0,1741717348,12922.876760139996,99.8882159700006,53402.56293384001 2025-03-11,18:22:30.000,70,11084400,15365,0,1741717349,12922.883496449991,99.89526509999996,53402.618830800006 2025-03-11,18:22:31.000,70,11084349,15405,0,1741717350,12922.876760139996,99.86706858000252,53402.597869440004 2025-03-11,18:22:32.000,70,11084390,16005,0,1741717351,12922.896969069996,99.87411771000188,53402.597869440004 2025-03-11,18:22:33.000,70,11084344,15325,0,1741717352,12922.843078589991,99.89526509999996,53402.60485656 2025-03-11,18:22:34.000,70,11084410,15485,0,1741717353,12922.816133349996,99.90231422999932,53402.61184368001 2025-03-11,18:22:35.000,70,11084373,15605,0,1741717354,12922.80939704,99.86001945000316,53402.59088232001 2025-03-11,18:22:36.000,70,11084402,15405,0,1741717355,12922.80266072999,99.86001945000316,53402.5838952 2025-03-11,18:22:37.000,70,11084365,15485,0,1741717356,12922.74877025,99.84592119000445,53402.55594672 2025-03-11,18:22:38.000,70,11084352,15485,0,1741717357,12922.72182500999,99.83182292999845,53402.56293384001 2025-03-11,18:22:39.000,70,11084376,15645,0,1741717358,12922.70835239,99.81772466999973,53402.57690808 2025-03-11,18:22:40.000,70,11084354,15405,0,1741717359,12922.70161607999,99.77542989000358,53402.54197248001 2025-03-11,18:22:41.000,70,11084356,15285,0,1741717360,12922.66793453,99.71903685000143,53402.55594672 2025-03-11,18:22:52.000,70,11084314,15765,0,1741717371,12922.391745819994,99.62739816000249,53402.54197248001 2025-03-11,18:22:53.000,70,11084367,15405,0,1741717372,12922.385009509999,99.60625077000441,53402.47210128001 2025-03-11,18:22:54.000,70,11084373,15365,0,1741717373,12922.358064269989,99.60625077000441,53402.49306264001 2025-03-11,18:22:55.000,70,11084371,15965,0,1741717374,12922.378273199989,99.61329990000377,53402.48607552 2025-03-11,18:22:56.000,70,11084341,15245,0,1741717375,12922.371536889994,99.62739816000249,53402.44415280001 2025-03-11,18:22:57.000,70,11084317,15365,0,1741717376,12922.425427369999,99.62034903000313,53402.45812704 2025-03-11,18:22:58.000,70,11084365,15525,0,1741717377,12922.425427369999,99.61329990000377,53402.43716568 2025-03-11,18:22:59.000,70,11084380,15205,0,1741717378,12922.41869105999,99.59920163999777,53402.4790884 2025-03-11,18:23:00.000,70,11084336,15525,0,1741717379,12922.43889998999,99.62739816000249,53402.430178560004 2025-03-11,18:23:01.000,70,11084370,15445,0,1741717380,12922.391745819994,99.59215250999841,53402.430178560004 2025-03-11,18:23:02.000,70,11084355,15765,0,1741717381,12922.41869105999,99.57100512000034,53402.41620432 2025-03-11,18:23:03.000,70,11084381,15765,0,1741717382,12922.425427369999,99.53575947000354,53402.42319144001 2025-03-11,18:23:04.000,70,11084324,15445,0,1741717383,12922.43889998999,99.56395599000098,53402.45812704 2025-03-11,18:23:05.000,70,11084372,15285,0,1741717384,12922.41869105999,99.55690686000162,53402.44415280001 2025-03-11,18:23:06.000,70,11084381,15645,0,1741717385,12922.41869105999,99.52166121000482,53402.451139920006 2025-03-11,18:23:07.000,70,11084329,15525,0,1741717386,12922.391745819994,99.52166121000482,53402.41620432 2025-03-11,18:23:08.000,70,11084293,15565,0,1741717387,12922.39848212999,99.52166121000482,53402.43716568 2025-03-11,18:23:09.000,70,11084332,15805,0,1741717388,12922.41869105999,99.48641556000075,53402.430178560004 2025-03-11,18:23:10.000,70,11084334,15325,0,1741717389,12922.425427369999,99.47231730000203,53402.36030736 2025-03-11,18:23:11.000,70,11084379,15125,0,1741717390,12922.445636299999,99.48641556000075,53402.36729448 2025-03-11,18:23:12.000,70,11084366,15365,0,1741717391,12922.452372609994,99.50051381999947,53402.430178560004 2025-03-11,18:23:13.000,70,11084376,15525,0,1741717392,12922.47931784999,99.50051381999947,53402.381268720004 2025-03-11,18:23:14.000,70,11084365,15725,0,1741717393,12922.492790469994,99.45116991000396,53402.430178560004 2025-03-11,18:23:15.000,70,11084344,15965,0,1741717394,12922.553417259995,99.4441207800046,53402.39524296001 2025-03-11,18:23:16.000,70,11084387,15525,0,1741717395,12922.533208329995,99.4300225199986,53402.402230080006 2025-03-11,18:23:17.000,70,11084343,15405,0,1741717396,12922.56688988,99.40182600000117,53402.42319144001 2025-03-11,18:23:18.000,70,11084358,15525,0,1741717397,12922.58036249999,99.37362948000373,53402.36729448 2025-03-11,18:23:19.000,70,11084378,15405,0,1741717398,12922.60057142999,99.3313347000003,53402.41620432 2025-03-11,18:23:20.000,70,11084345,15485,0,1741717399,12922.6477256,99.31723644000158,53402.38825584 2025-03-11,18:23:21.000,70,11084393,15565,0,1741717400,12922.64098928999,99.31723644000158,53402.38825584 2025-03-11,18:23:22.000,70,11084369,15805,0,1741717401,12922.66793453,99.28903992000414,53402.39524296001 2025-03-11,18:23:23.000,70,11084398,15485,0,1741717402,12922.715088699995,99.28903992000414,53402.43716568 2025-03-11,18:23:24.000,70,11084359,15485,0,1741717403,12922.72856132,99.26789252999879,53402.45812704 2025-03-11,18:23:25.000,70,11084323,15845,0,1741717404,12922.74877025,99.24674514000071,53402.41620432 2025-03-11,18:23:26.000,70,11084354,15205,0,1741717405,12922.80266072999,99.23969601000135,53402.47210128001 2025-03-11,18:23:27.000,70,11084392,15565,0,1741717406,12922.843078589991,99.21149949000392,53402.500049760005 2025-03-11,18:23:28.000,70,11084386,15405,0,1741717407,12922.82960597,99.19035209999856,53402.451139920006 2025-03-11,18:23:29.000,70,11084380,15485,0,1741717408,12922.87002383,99.23969601000135,53402.451139920006 2025-03-11,18:23:30.000,70,11084340,15525,0,1741717409,12922.91044169,99.19035209999856,53402.45812704 2025-03-11,18:23:31.000,70,11084397,15525,0,1741717410,12922.89023276,99.21854862000328,53402.46511416 2025-03-11,18:23:32.000,70,11084353,15765,0,1741717411,12922.8498149,99.20445036000456,53402.4790884 2025-03-11,18:23:33.000,70,11084327,15885,0,1741717412,12922.843078589991,99.17625383999984,53402.4790884 2025-03-11,18:23:34.000,70,11084321,15685,0,1741717413,12922.82960597,99.19035209999856,53402.49306264001 2025-03-11,18:23:35.000,70,11084351,15085,0,1741717414,12922.795924419996,99.1833029699992,53402.56293384001 2025-03-11,18:23:36.000,70,11084361,15685,0,1741717415,12922.78918811,99.16920471000049,53402.54197248001 2025-03-11,18:23:37.000,70,11084407,15365,0,1741717416,12922.74203393999,99.1833029699992,53402.54197248001 2025-03-11,18:23:38.000,70,11084395,15565,0,1741717417,12922.76897918,99.19740122999792,53402.57690808 2025-03-11,18:23:39.000,70,11084327,15445,0,1741717418,12922.68140714999,99.20445036000456,53402.52101112001 2025-03-11,18:23:40.000,70,11084386,15365,0,1741717419,12922.64098928999,99.21854862000328,53402.54197248001 2025-03-11,18:23:41.000,70,11084392,15405,0,1741717420,12922.60730774,99.21149949000392,53402.46511416 2025-03-11,18:23:42.000,70,11084349,15285,0,1741717421,12922.60730774,99.22559775000263,53402.55594672 2025-03-11,18:23:43.000,70,11084312,15285,0,1741717422,12922.533208329995,99.232646880002,53402.52101112001 2025-03-11,18:23:44.000,70,11084352,15325,0,1741717423,12922.593835119995,99.19740122999792,53402.61184368001 2025-03-11,18:23:45.000,70,11084416,15325,0,1741717424,12922.492790469994,99.26084339999943,53402.54197248001 2025-03-11,18:23:46.000,70,11084315,15245,0,1741717425,12922.472581539994,99.232646880002,53402.52799824 2025-03-11,18:23:47.000,70,11084388,15365,0,1741717426,12922.50626309,99.24674514000071,53402.52799824 2025-03-11,18:23:48.000,70,11084354,15485,0,1741717427,12922.48605416,99.24674514000071,53402.55594672 2025-03-11,18:23:49.000,70,11084331,15485,0,1741717428,12922.452372609994,99.28199079000478,53402.569920960006 2025-03-11,18:23:50.000,70,11084377,15525,0,1741717429,12922.472581539994,99.232646880002,53402.500049760005 2025-03-11,18:23:51.000,70,11084380,15485,0,1741717430,12922.54668095,99.232646880002,53402.52799824 2025-03-11,18:23:52.000,70,11084409,15445,0,1741717431,12922.54668095,99.25379427000007,53402.46511416 2025-03-11,18:23:53.000,70,11084373,15925,0,1741717432,12922.58036249999,99.28903992000414,53402.500049760005 2025-03-11,18:23:54.000,70,11084343,15205,0,1741717433,12922.62078035999,99.23969601000135,53402.52799824 2025-03-11,18:23:55.000,70,11084301,15885,0,1741717434,12922.634252979995,99.26084339999943,53402.54197248001 2025-03-11,18:23:56.000,70,11084416,15645,0,1741717435,12922.634252979995,99.26084339999943,53402.548959600004 2025-03-11,18:23:57.000,70,11084356,15405,0,1741717436,12922.62751667,99.23969601000135,53402.53498536 2025-03-11,18:23:58.000,70,11084363,15525,0,1741717437,12922.6477256,99.23969601000135,53402.54197248001 2025-03-11,18:23:59.000,70,11084352,15445,0,1741717438,12922.6477256,99.24674514000071,53402.500049760005 2025-03-11,18:24:00.000,70,11084407,15605,0,1741717439,12922.66119821999,99.24674514000071,53402.53498536 2025-03-11,18:24:01.000,70,11084403,15525,0,1741717440,12922.60057142999,99.21149949000392,53402.514024 2025-03-11,18:24:02.000,70,11084358,15245,0,1741717441,12922.56688988,99.15510645000177,53402.50703688 2025-03-11,18:24:03.000,70,11084353,15325,0,1741717442,12922.56688988,99.14805732000241,53402.514024 2025-03-11,18:24:04.000,70,11084360,15365,0,1741717443,12922.593835119995,99.11281166999834,53402.451139920006 2025-03-11,18:24:05.000,70,11084393,15725,0,1741717444,12922.53994463999,99.10576253999898,53402.49306264001 2025-03-11,18:24:06.000,70,11084372,15565,0,1741717445,12922.47931784999,99.09871340999962,53402.4790884 2025-03-11,18:24:07.000,70,11084380,15325,0,1741717446,12922.46584523,99.09871340999962,53402.569920960006 2025-03-11,18:24:08.000,70,11084388,15565,0,1741717447,12922.452372609994,99.07051689000218,53402.56293384001 2025-03-11,18:24:09.000,70,11084385,15525,0,1741717448,12922.472581539994,99.0493695000041,53402.54197248001 2025-03-11,18:24:10.000,70,11084396,15325,0,1741717449,12922.452372609994,99.07756602000154,53402.548959600004 2025-03-11,18:24:11.000,70,11084376,15565,0,1741717450,12922.445636299999,99.07051689000218,53402.4790884 2025-03-11,18:24:12.000,70,11084424,15525,0,1741717451,12922.425427369999,99.04232037000475,53402.48607552 2025-03-11,18:24:13.000,70,11084374,15685,0,1741717452,12922.43889998999,99.04232037000475,53402.514024 2025-03-11,18:24:14.000,70,11084392,15565,0,1741717453,12922.41869105999,99.01412385000003,53402.500049760005 2025-03-11,18:24:15.000,70,11084358,15725,0,1741717454,12922.452372609994,98.96477994000452,53402.50703688 2025-03-11,18:24:16.000,70,11084389,15405,0,1741717455,12922.405218439999,98.97182907000388,53402.50703688 2025-03-11,18:24:17.000,70,11084388,15325,0,1741717456,12922.378273199989,98.94363254999917,53402.50703688 2025-03-11,18:24:18.000,70,11084354,15685,0,1741717457,12922.324382719999,98.90838690000237,53402.451139920006 2025-03-11,18:24:19.000,70,11084353,15485,0,1741717458,12922.304173789998,98.89428864000365,53402.514024 2025-03-11,18:24:20.000,70,11084382,15605,0,1741717459,12922.257019619989,98.88019037999766,53402.47210128001 2025-03-11,18:24:21.000,70,11084337,15605,0,1741717460,12922.236810689988,98.84494473000086,53402.4790884 2025-03-11,18:24:22.000,70,11084338,15245,0,1741717461,12922.155974969988,98.86609211999894,53402.45812704 2025-03-11,18:24:23.000,70,11084385,15565,0,1741717462,12922.115557110003,98.8378956000015,53402.47210128001 2025-03-11,18:24:24.000,70,11084352,15605,0,1741717463,12922.061666629997,98.83084647000214,53402.43716568 2025-03-11,18:24:25.000,70,11084407,15685,0,1741717464,12922.007776149992,98.84494473000086,53402.430178560004 2025-03-11,18:24:26.000,70,11084360,15565,0,1741717465,12921.933676740002,98.8026499500047,53402.42319144001 2025-03-11,18:24:27.000,70,11084368,15485,0,1741717466,12921.926940429992,98.79560081999807,53402.402230080006 2025-03-11,18:24:28.000,70,11084379,15485,0,1741717467,12921.913467810002,98.75330604000192,53402.451139920006 2025-03-11,18:24:29.000,70,11084330,15245,0,1741717468,12921.879786259997,98.76740430000063,53402.38825584 2025-03-11,18:24:30.000,70,11084348,15165,0,1741717469,12921.846104709992,98.74625691000256,53402.41620432 2025-03-11,18:24:31.000,70,11084383,15285,0,1741717470,12921.805686849992,98.75330604000192,53402.41620432 2025-03-11,18:24:32.000,70,11084381,15525,0,1741717471,12921.785477919992,98.72510952000448,53402.36030736 2025-03-11,18:24:33.000,70,11084363,15485,0,1741717472,12921.792214230001,98.69691299999977,53402.36030736 2025-03-11,18:24:34.000,70,11084364,15485,0,1741717473,12921.798950539996,98.65461822000361,53402.381268720004 2025-03-11,18:24:35.000,70,11084386,15245,0,1741717474,12921.758532679996,98.5911760500021,53402.36030736 2025-03-11,18:24:36.000,70,11084330,15765,0,1741717475,12921.718114819996,98.59822518000146,53402.34633312 2025-03-11,18:24:37.000,70,11084374,15485,0,1741717476,12921.697905889996,98.5911760500021,53402.32537176001 2025-03-11,18:24:38.000,70,11084366,15845,0,1741717477,12921.637279099996,98.53478300999996,53402.32537176001 2025-03-11,18:24:39.000,70,11084430,15605,0,1741717478,12921.54970707,98.51363562000188,53402.2694748 2025-03-11,18:24:40.000,70,11084373,15285,0,1741717479,12921.455398729995,98.50658649000252,53402.262487680004 2025-03-11,18:24:41.000,70,11084389,15765,0,1741717480,12921.46213503999,98.45019345000037,53402.27646192001 2025-03-11,18:24:42.000,70,11084331,15325,0,1741717481,12921.3678267,98.4783899699978,53402.24152632 2025-03-11,18:24:43.000,70,11084375,15845,0,1741717482,12921.253309429994,98.40789867000422,53402.234539200006 2025-03-11,18:24:44.000,70,11084372,15605,0,1741717483,12921.212891569994,98.42199693000293,53402.27646192001 2025-03-11,18:24:45.000,70,11084335,15765,0,1741717484,12921.165737399999,98.40789867000422,53402.262487680004 2025-03-11,18:24:46.000,70,11084357,15445,0,1741717485,12921.172473709994,98.40789867000422,53402.1996036 2025-03-11,18:24:47.000,70,11084361,15365,0,1741717486,12921.078165369989,98.45019345000037,53402.13671952001 2025-03-11,18:24:48.000,70,11084406,15325,0,1741717487,12921.051220129993,98.45724257999973,53402.10877104001 2025-03-11,18:24:49.000,70,11084382,15525,0,1741717488,12920.977120719988,98.4783899699978,53402.1297324 2025-03-11,18:24:50.000,70,11084370,15605,0,1741717489,12920.977120719988,98.49953736000316,53402.094796800004 2025-03-11,18:24:51.000,70,11084402,15405,0,1741717490,12920.970384409993,98.53478300999996,53402.12274528 2025-03-11,18:24:52.000,70,11084394,15165,0,1741717491,12920.876076070002,98.54183213999931,53402.094796800004 2025-03-11,18:24:53.000,70,11084355,15445,0,1741717492,12920.862603449998,98.54183213999931,53402.05986120001 2025-03-11,18:24:54.000,70,11084372,15325,0,1741717493,12920.815449280002,98.57002866000403,53402.066848320006 2025-03-11,18:24:55.000,70,11084373,16005,0,1741717494,12920.761558799997,98.55593039999803,53402.01793848001 2025-03-11,18:24:56.000,70,11084387,15565,0,1741717495,12920.721140939997,98.54888126999867,53401.96204152 2025-03-11,18:24:57.000,70,11084397,15645,0,1741717496,12920.626832599992,98.55593039999803,53402.01095136 2025-03-11,18:24:58.000,70,11084342,15365,0,1741717497,12920.599887359997,98.51363562000188,53401.96204152 2025-03-11,18:24:59.000,70,11084362,15445,0,1741717498,12920.579678429996,98.51363562000188,53401.948067280005 2025-03-11,18:25:00.000,70,11084386,15205,0,1741717499,12920.545996879991,98.50658649000252,53401.91313168 2025-03-11,18:25:01.000,70,11084355,15685,0,1741717500,12920.566205809992,98.46429170999909,53401.91313168 2025-03-11,18:25:02.000,70,11084421,15445,0,1741717501,12920.498842709996,98.49953736000316,53401.92011880001 2025-03-11,18:25:03.000,70,11084355,15685,0,1741717502,12920.465161159991,98.4924882300038,53401.91313168 2025-03-11,18:25:04.000,70,11084349,15725,0,1741717503,12920.465161159991,98.48543910000444,53401.96204152 2025-03-11,18:25:05.000,70,11084360,15485,0,1741717504,12920.45168854,98.47134083999845,53401.92011880001 2025-03-11,18:25:06.000,70,11084389,15325,0,1741717505,12920.458424849996,98.48543910000444,53401.87120896001 2025-03-11,18:25:07.000,70,11084416,15845,0,1741717506,12920.43147961,98.46429170999909,53401.85723472 2025-03-11,18:25:08.000,70,11084352,15525,0,1741717507,12920.41127068,98.4783899699978,53401.85723472 2025-03-11,18:25:09.000,70,11084372,15445,0,1741717508,12920.45168854,98.4783899699978,53401.80133776001 2025-03-11,18:25:10.000,70,11084354,15565,0,1741717509,12920.40453436999,98.52068475000124,53401.80133776001 2025-03-11,18:25:11.000,70,11084340,16005,0,1741717510,12920.39106175,98.5277338800006,53401.78736352 2025-03-11,18:25:12.000,70,11084340,15605,0,1741717511,12920.40453436999,98.5277338800006,53401.78736352 2025-03-11,18:25:13.000,70,11084327,15805,0,1741717512,12920.37085282,98.53478300999996,53401.76640216 2025-03-11,18:25:14.000,70,11084401,15365,0,1741717513,12920.316962339995,98.53478300999996,53401.710505200004 2025-03-11,18:25:15.000,70,11084382,15285,0,1741717514,12920.37085282,98.54183213999931,53401.68954384 2025-03-11,18:25:16.000,70,11084385,15845,0,1741717515,12920.32369864999,98.54183213999931,53401.69653096 2025-03-11,18:25:17.000,70,11084349,15725,0,1741717516,12920.296753409995,98.54183213999931,53401.6755696 2025-03-11,18:25:18.000,70,11084382,15845,0,1741717517,12920.2900171,98.52068475000124,53401.69653096 2025-03-11,18:25:19.000,70,11084365,15605,0,1741717518,12920.256335549995,98.5277338800006,53401.68255672001 2025-03-11,18:25:20.000,70,11084381,15845,0,1741717519,12920.236126619995,98.51363562000188,53401.65460824001 2025-03-11,18:25:21.000,70,11084358,15885,0,1741717520,12920.24959924,98.50658649000252,53401.62665976 2025-03-11,18:25:22.000,70,11084403,15845,0,1741717521,12920.22939031,98.51363562000188,53401.661595360005 2025-03-11,18:25:23.000,70,11084350,15445,0,1741717522,12920.22939031,98.48543910000444,53401.62665976 2025-03-11,18:25:24.000,70,11084377,15325,0,1741717523,12920.215917689995,98.45019345000037,53401.661595360005 2025-03-11,18:25:25.000,70,11084366,15525,0,1741717524,12920.24959924,98.45019345000037,53401.62665976 2025-03-11,18:25:26.000,70,11084385,15485,0,1741717525,12920.22265399999,98.42199693000293,53401.62665976 2025-03-11,18:25:27.000,70,11084364,15405,0,1741717526,12920.18897245,98.40789867000422,53401.58473704001 2025-03-11,18:25:28.000,70,11084335,16005,0,1741717527,12920.16876352,98.39380040999822,53401.57774992 2025-03-11,18:25:29.000,70,11084365,15805,0,1741717528,12920.18223613999,98.37265302000014,53401.591724160004 2025-03-11,18:25:30.000,70,11084409,15445,0,1741717529,12920.14855459,98.38675127999886,53401.65460824001 2025-03-11,18:25:31.000,70,11084377,15205,0,1741717530,12920.155290899995,98.37265302000014,53401.59871128 2025-03-11,18:25:32.000,70,11084378,15765,0,1741717531,12920.0879278,98.316259979998,53401.57774992 2025-03-11,18:25:33.000,70,11084370,15325,0,1741717532,12920.06098255999,98.316259979998,53401.57774992 2025-03-11,18:25:34.000,70,11084384,15645,0,1741717533,12920.04750994,98.33035824000399,53401.591724160004 2025-03-11,18:25:35.000,70,11084389,15645,0,1741717534,12920.00035576999,98.26691607000248,53401.542814320004 2025-03-11,18:25:36.000,70,11084388,15445,0,1741717535,12919.973410529994,98.2810143300012,53401.52185296 2025-03-11,18:25:37.000,70,11084384,15405,0,1741717536,12919.993619459994,98.2457686800044,53401.52884008 2025-03-11,18:25:38.000,70,11084387,15365,0,1741717537,12919.973410529994,98.22462128999905,53401.47294312 2025-03-11,18:25:39.000,70,11084351,15525,0,1741717538,12920.00035576999,98.26691607000248,53401.45198176 2025-03-11,18:25:40.000,70,11084403,15565,0,1741717539,12919.993619459994,98.25281781000376,53401.493904480005 2025-03-11,18:25:41.000,70,11084377,15645,0,1741717540,12919.98014683999,98.18937564000225,53401.45896888 2025-03-11,18:25:42.000,70,11084432,15525,0,1741717541,12919.986883149999,98.16117912000482,53401.45198176 2025-03-11,18:25:43.000,70,11084359,15525,0,1741717542,12919.932992669994,98.16117912000482,53401.38909768001 2025-03-11,18:25:44.000,70,11084366,15525,0,1741717543,12919.95993790999,98.11183521000203,53401.41005904 2025-03-11,18:25:45.000,70,11084419,15565,0,1741717544,12919.986883149999,98.14003172999946,53401.4310204 2025-03-11,18:25:46.000,70,11084384,16285,0,1741717545,12920.007092079999,98.11183521000203,53401.43800752001 2025-03-11,18:25:47.000,70,11084419,15325,0,1741717546,12919.95993790999,98.11183521000203,53401.424033280004 2025-03-11,18:25:48.000,70,11084376,14845,0,1741717547,12919.986883149999,98.10478608000267,53401.40307192 2025-03-11,18:25:49.000,70,11084401,15405,0,1741717548,12919.973410529994,98.09068782000395,53401.375123440004 2025-03-11,18:25:50.000,70,11084395,15365,0,1741717549,12919.946465289999,98.08363869000459,53401.40307192 2025-03-11,18:25:51.000,70,11084384,15445,0,1741717550,12919.912783739994,98.08363869000459,53401.43800752001 2025-03-11,18:25:52.000,70,11084444,15245,0,1741717551,12919.926256359999,98.09773695000331,53401.41005904 2025-03-11,18:25:53.000,70,11084363,15685,0,1741717552,12919.885838499998,98.09773695000331,53401.38211056 2025-03-11,18:25:54.000,70,11084405,15405,0,1741717553,12919.872365879994,98.09773695000331,53401.3611492 2025-03-11,18:25:55.000,70,11084380,15525,0,1741717554,12919.838684329989,98.11183521000203,53401.36813632001 2025-03-11,18:25:56.000,70,11084446,15925,0,1741717555,12919.845420639998,98.11183521000203,53401.34717496001 2025-03-11,18:25:57.000,70,11084430,15445,0,1741717556,12919.879102189989,98.14003172999946,53401.396084800006 2025-03-11,18:25:58.000,70,11084390,15605,0,1741717557,12919.831948019993,98.12593347000075,53401.43800752001 2025-03-11,18:25:59.000,70,11084432,15645,0,1741717558,12919.811739089993,98.17527738000354,53401.375123440004 2025-03-11,18:26:00.000,70,11084407,15565,0,1741717559,12919.845420639998,98.1329826000001,53401.38211056 2025-03-11,18:26:01.000,70,11084336,15485,0,1741717560,12919.831948019993,98.17527738000354,53401.38211056 2025-03-11,18:26:02.000,70,11084418,15245,0,1741717561,12919.852156949994,98.16117912000482,53401.375123440004 2025-03-11,18:26:03.000,70,11084387,15885,0,1741717562,12919.811739089993,98.20347390000097,53401.340187839996 2025-03-11,18:26:04.000,70,11084398,15605,0,1741717563,12919.784793849998,98.2457686800044,53401.31922648001 2025-03-11,18:26:05.000,70,11084365,15325,0,1741717564,12919.858893259989,98.25281781000376,53401.340187839996 2025-03-11,18:26:06.000,70,11084453,15645,0,1741717565,12919.852156949994,98.25281781000376,53401.326213600005 2025-03-11,18:26:07.000,70,11084405,15445,0,1741717566,12919.858893259989,98.30921084999864,53401.277303760005 2025-03-11,18:26:08.000,70,11084402,15285,0,1741717567,12919.858893259989,98.316259979998,53401.277303760005 2025-03-11,18:26:09.000,70,11084413,15805,0,1741717568,12919.852156949994,98.33740737000335,53401.31922648001 2025-03-11,18:26:10.000,70,11084370,15845,0,1741717569,12919.858893259989,98.32330911000463,53401.31922648001 2025-03-11,18:26:11.000,70,11084374,15285,0,1741717570,12919.778057539988,98.3797021499995,53401.29826512001 2025-03-11,18:26:12.000,70,11084405,15525,0,1741717571,12919.784793849998,98.35855476000143,53401.29826512001 2025-03-11,18:26:13.000,70,11084402,15525,0,1741717572,12919.737639679988,98.3797021499995,53401.326213600005 2025-03-11,18:26:14.000,70,11084401,15325,0,1741717573,12919.703958129998,98.3797021499995,53401.291278 2025-03-11,18:26:15.000,70,11084411,15565,0,1741717574,12919.670276579993,98.3797021499995,53401.34717496001 2025-03-11,18:26:16.000,70,11084454,15285,0,1741717575,12919.623122409997,98.40789867000422,53401.326213600005 2025-03-11,18:26:17.000,70,11084390,15325,0,1741717576,12919.596177170002,98.39380040999822,53401.31223936 2025-03-11,18:26:18.000,70,11084375,15485,0,1741717577,12919.575968240002,98.3797021499995,53401.29826512001 2025-03-11,18:26:19.000,70,11084355,15245,0,1741717578,12919.515341450002,98.36560389000078,53401.24935528001 2025-03-11,18:26:20.000,70,11084397,15565,0,1741717579,12919.508605139992,98.38675127999886,53401.26332952 2025-03-11,18:26:21.000,70,11084408,15485,0,1741717580,12919.481659899997,98.38675127999886,53401.22140680001 2025-03-11,18:26:22.000,70,11084392,15485,0,1741717581,12919.468187279992,98.40789867000422,53401.19345832 2025-03-11,18:26:23.000,70,11084380,15685,0,1741717582,12919.454714660002,98.41494780000357,53401.228393920006 2025-03-11,18:26:24.000,70,11084388,15485,0,1741717583,12919.447978349992,98.40789867000422,53401.20044544001 2025-03-11,18:26:25.000,70,11084389,15325,0,1741717584,12919.447978349992,98.40789867000422,53401.20044544001 2025-03-11,18:26:26.000,70,11084336,15405,0,1741717585,12919.454714660002,98.42199693000293,53401.20044544001 2025-03-11,18:26:27.000,70,11084410,15525,0,1741717586,12919.474923590002,98.45724257999973,53401.15153560001 2025-03-11,18:26:28.000,70,11084381,15445,0,1741717587,12919.421033109997,98.45019345000037,53401.13756136 2025-03-11,18:26:29.000,70,11084375,15325,0,1741717588,12919.454714660002,98.47134083999845,53401.1864712 2025-03-11,18:26:30.000,70,11084356,15445,0,1741717589,12919.427769419992,98.48543910000444,53401.16550984 2025-03-11,18:26:31.000,70,11084362,15845,0,1741717590,12919.441242039997,98.4924882300038,53401.12358712 2025-03-11,18:26:32.000,70,11084428,15205,0,1741717591,12919.394087870001,98.51363562000188,53401.158522720005 2025-03-11,18:26:33.000,70,11084364,15565,0,1741717592,12919.373878940001,98.50658649000252,53401.158522720005 2025-03-11,18:26:34.000,70,11084386,15845,0,1741717593,12919.313252150001,98.50658649000252,53401.15153560001 2025-03-11,18:26:35.000,70,11084413,15605,0,1741717594,12919.279570599996,98.52068475000124,53401.158522720005 2025-03-11,18:26:36.000,70,11084374,15565,0,1741717595,12919.259361669996,98.56297953000467,53401.12358712 2025-03-11,18:26:37.000,70,11084335,15645,0,1741717596,12919.259361669996,98.5911760500021,53401.15153560001 2025-03-11,18:26:38.000,70,11084400,15325,0,1741717597,12919.198734879996,98.55593039999803,53401.109612880005 2025-03-11,18:26:39.000,70,11084385,15445,0,1741717598,12919.13137178,98.59822518000146,53401.09563864 2025-03-11,18:26:40.000,70,11084344,15325,0,1741717599,12919.17178964,98.57002866000403,53401.08166440001 2025-03-11,18:26:41.000,70,11084362,15605,0,1741717600,12919.13137178,98.61232344000018,53401.08166440001 2025-03-11,18:26:42.000,70,11084333,15325,0,1741717601,12919.138108089996,98.58412692000275,53401.039741680004 2025-03-11,18:26:43.000,70,11084375,15285,0,1741717602,12919.097690229995,98.6405199600049,53401.08166440001 2025-03-11,18:26:44.000,70,11084368,15365,0,1741717603,12919.10442653999,98.63347082999826,53401.06769016 2025-03-11,18:26:45.000,70,11084368,15485,0,1741717604,12919.097690229995,98.6405199600049,53401.039741680004 2025-03-11,18:26:46.000,70,11084411,15325,0,1741717605,12919.10442653999,98.66166735000297,53401.039741680004 2025-03-11,18:26:47.000,70,11084334,15485,0,1741717606,12919.037063439995,98.6405199600049,53401.01878032 2025-03-11,18:26:48.000,70,11084342,15365,0,1741717607,12919.03032713,98.6264216999989,53401.01179320001 2025-03-11,18:26:49.000,70,11084356,15765,0,1741717608,12918.976436649995,98.6405199600049,53400.98384472001 2025-03-11,18:26:50.000,70,11084373,15725,0,1741717609,12918.956227719995,98.64756909000425,53400.96987048 2025-03-11,18:26:51.000,70,11084367,15645,0,1741717610,12918.875391999994,98.60527431000082,53400.96987048 2025-03-11,18:26:52.000,70,11084310,15085,0,1741717611,12918.88212830999,98.61232344000018,53400.9768576 2025-03-11,18:26:53.000,70,11084348,15565,0,1741717612,12918.84844676,98.64756909000425,53400.9768576 2025-03-11,18:26:54.000,70,11084362,15005,0,1741717613,12918.808028899999,98.64756909000425,53400.92794776 2025-03-11,18:26:55.000,70,11084314,15445,0,1741717614,12918.76087472999,98.6264216999989,53400.941922000005 2025-03-11,18:26:56.000,70,11084394,15805,0,1741717615,12918.706984249999,98.66871648000233,53400.87903792 2025-03-11,18:26:57.000,70,11084355,15245,0,1741717616,12918.673302699994,98.59822518000146,53400.94890912 2025-03-11,18:26:58.000,70,11084357,15165,0,1741717617,12918.666566389998,98.63347082999826,53400.86506368001 2025-03-11,18:26:59.000,70,11084363,15845,0,1741717618,12918.619412219989,98.5911760500021,53400.87903792 2025-03-11,18:27:00.000,70,11084333,15325,0,1741717619,12918.632884839993,98.59822518000146,53400.91397352001 2025-03-11,18:27:01.000,70,11084353,15325,0,1741717620,12918.612675909993,98.61232344000018,53400.872050800004 2025-03-11,18:27:02.000,70,11084366,15645,0,1741717621,12918.592466979993,98.6264216999989,53400.823140960005 2025-03-11,18:27:03.000,70,11084373,15685,0,1741717622,12918.585730669998,98.60527431000082,53400.823140960005 2025-03-11,18:27:04.000,70,11084352,15605,0,1741717623,12918.558785429988,98.64756909000425,53400.81615384001 2025-03-11,18:27:05.000,70,11084370,15485,0,1741717624,12918.525103879998,98.64756909000425,53400.75326976 2025-03-11,18:27:06.000,70,11084406,15685,0,1741717625,12918.552049119993,98.64756909000425,53400.774231120005 2025-03-11,18:27:07.000,70,11084334,15685,0,1741717626,12918.531840189993,98.66166735000297,53400.78121824 2025-03-11,18:27:08.000,70,11084304,15405,0,1741717627,12918.477949710003,98.68986387000041,53400.774231120005 2025-03-11,18:27:09.000,70,11084347,15445,0,1741717628,12918.457740780002,98.68281474000105,53400.71134704 2025-03-11,18:27:10.000,70,11084393,15485,0,1741717629,12918.464477089998,98.68986387000041,53400.74628264001 2025-03-11,18:27:11.000,70,11084347,15765,0,1741717630,12918.451004469993,98.68986387000041,53400.71134704 2025-03-11,18:27:12.000,70,11084363,15445,0,1741717631,12918.410586609993,98.67576561000169,53400.725321280006 2025-03-11,18:27:13.000,70,11084382,15365,0,1741717632,12918.424059229998,98.66871648000233,53400.7323084 2025-03-11,18:27:14.000,70,11084313,15365,0,1741717633,12918.444268159998,98.67576561000169,53400.669424319996 2025-03-11,18:27:15.000,70,11084374,15205,0,1741717634,12918.451004469993,98.64756909000425,53400.68339856 2025-03-11,18:27:16.000,70,11084412,15245,0,1741717635,12918.417322920002,98.6405199600049,53400.69737280001 2025-03-11,18:27:17.000,70,11084347,15365,0,1741717636,12918.437531850002,98.60527431000082,53400.704359920004 2025-03-11,18:27:18.000,70,11084362,15685,0,1741717637,12918.444268159998,98.61232344000018,53400.655450080005 2025-03-11,18:27:19.000,70,11084349,15285,0,1741717638,12918.424059229998,98.6264216999989,53400.6624372 2025-03-11,18:27:20.000,70,11084370,15285,0,1741717639,12918.417322920002,98.6264216999989,53400.669424319996 2025-03-11,18:27:21.000,70,11084385,15365,0,1741717640,12918.444268159998,98.67576561000169,53400.64846296001 2025-03-11,18:27:22.000,70,11084355,15365,0,1741717641,12918.471213399993,98.66166735000297,53400.67641144001 2025-03-11,18:27:23.000,70,11084361,15245,0,1741717642,12918.430795539993,98.66871648000233,53400.67641144001 2025-03-11,18:27:24.000,70,11084377,15645,0,1741717643,12918.437531850002,98.6405199600049,53400.62750160001 2025-03-11,18:27:25.000,70,11084384,15525,0,1741717644,12918.444268159998,98.71101125999849,53400.62750160001 2025-03-11,18:27:26.000,70,11084379,15805,0,1741717645,12918.390377679993,98.67576561000169,53400.56461752 2025-03-11,18:27:27.000,70,11084337,15365,0,1741717646,12918.417322920002,98.71806038999785,53400.57859176001 2025-03-11,18:27:28.000,70,11084345,15165,0,1741717647,12918.444268159998,98.67576561000169,53400.57160464 2025-03-11,18:27:29.000,70,11084333,15725,0,1741717648,12918.464477089998,98.70396212999913,53400.592566 2025-03-11,18:27:30.000,70,11084304,15565,0,1741717649,12918.417322920002,98.71806038999785,53400.54365616 2025-03-11,18:27:31.000,70,11084365,15205,0,1741717650,12918.444268159998,98.71101125999849,53400.55064328001 2025-03-11,18:27:32.000,70,11084351,15285,0,1741717651,12918.444268159998,98.70396212999913,53400.557630400006 2025-03-11,18:27:33.000,70,11084302,15205,0,1741717652,12918.491422329993,98.69691299999977,53400.501733439996 2025-03-11,18:27:34.000,70,11084303,15685,0,1741717653,12918.437531850002,98.72510952000448,53400.56461752 2025-03-11,18:27:35.000,70,11084323,15445,0,1741717654,12918.504894949998,98.70396212999913,53400.55064328001 2025-03-11,18:27:36.000,70,11084362,15485,0,1741717655,12918.504894949998,98.69691299999977,53400.57859176001 2025-03-11,18:27:37.000,70,11084350,15685,0,1741717656,12918.572258049993,98.68281474000105,53400.52968192001 2025-03-11,18:27:38.000,70,11084383,15445,0,1741717657,12918.572258049993,98.69691299999977,53400.54365616 2025-03-11,18:27:39.000,70,11084370,15245,0,1741717658,12918.572258049993,98.68986387000041,53400.487759200005 2025-03-11,18:27:40.000,70,11084323,15165,0,1741717659,12918.578994359988,98.68281474000105,53400.557630400006 2025-03-11,18:27:41.000,70,11084319,15245,0,1741717660,12918.592466979993,98.66166735000297,53400.56461752 2025-03-11,18:27:42.000,70,11084357,15365,0,1741717661,12918.626148529998,98.64756909000425,53400.55064328001 2025-03-11,18:27:43.000,70,11084355,15685,0,1741717662,12918.612675909993,98.67576561000169,53400.59955312001 2025-03-11,18:27:44.000,70,11084360,15525,0,1741717663,12918.639621149989,98.65461822000361,53400.56461752 2025-03-11,18:27:45.000,70,11084362,14925,0,1741717664,12918.626148529998,98.68986387000041,53400.606540240005 2025-03-11,18:27:46.000,70,11084383,15085,0,1741717665,12918.639621149989,98.69691299999977,53400.54365616 2025-03-11,18:27:47.000,70,11084383,15885,0,1741717666,12918.666566389998,98.68986387000041,53400.58557888 2025-03-11,18:27:48.000,70,11084374,15365,0,1741717667,12918.659830079989,98.70396212999913,53400.59955312001 2025-03-11,18:27:49.000,70,11084362,15285,0,1741717668,12918.693511629994,98.68986387000041,53400.557630400006 2025-03-11,18:27:50.000,70,11084372,15165,0,1741717669,12918.713720559994,98.67576561000169,53400.536669040004 2025-03-11,18:27:51.000,70,11084370,15085,0,1741717670,12918.747402109999,98.68986387000041,53400.606540240005 2025-03-11,18:27:52.000,70,11084403,15565,0,1741717671,12918.787819969999,98.71806038999785,53400.592566 2025-03-11,18:27:53.000,70,11084349,15605,0,1741717672,12918.80129258999,98.73215865000384,53400.592566 2025-03-11,18:27:54.000,70,11084339,15685,0,1741717673,12918.84844676,98.72510952000448,53400.557630400006 2025-03-11,18:27:55.000,70,11084375,15485,0,1741717674,12918.90233723999,98.66166735000297,53400.64846296001 2025-03-11,18:27:56.000,70,11084421,15565,0,1741717675,12918.92928248,98.67576561000169,53400.61352736 2025-03-11,18:27:57.000,70,11084393,15445,0,1741717676,12918.98317295999,98.71101125999849,53400.655450080005 2025-03-11,18:27:58.000,70,11084378,15525,0,1741717677,12919.03032713,98.71101125999849,53400.64846296001 2025-03-11,18:27:59.000,70,11084342,14965,0,1741717678,12919.077481299995,98.70396212999913,53400.59955312001 2025-03-11,18:28:00.000,70,11084360,15365,0,1741717679,12919.12463546999,98.66871648000233,53400.669424319996 2025-03-11,18:28:01.000,70,11084393,15485,0,1741717680,12919.16505332999,98.67576561000169,53400.59955312001 2025-03-11,18:28:02.000,70,11084370,15485,0,1741717681,12919.198734879996,98.66871648000233,53400.64147584 2025-03-11,18:28:03.000,70,11084375,15245,0,1741717682,12919.198734879996,98.68986387000041,53400.655450080005 2025-03-11,18:28:04.000,70,11084367,15165,0,1741717683,12919.279570599996,98.66166735000297,53400.67641144001 2025-03-11,18:28:05.000,70,11084342,15125,0,1741717684,12919.266097979991,98.68281474000105,53400.655450080005 2025-03-11,18:28:06.000,70,11084410,15365,0,1741717685,12919.25262536,98.69691299999977,53400.6624372 2025-03-11,18:28:07.000,70,11084360,15805,0,1741717686,12919.346933699991,98.72510952000448,53400.67641144001 2025-03-11,18:28:08.000,70,11084368,15325,0,1741717687,12919.326724769991,98.76035517000128,53400.704359920004 2025-03-11,18:28:09.000,70,11084356,15365,0,1741717688,12919.373878940001,98.72510952000448,53400.655450080005 2025-03-11,18:28:10.000,70,11084372,15285,0,1741717689,12919.346933699991,98.72510952000448,53400.71134704 2025-03-11,18:28:11.000,70,11084374,15285,0,1741717690,12919.414296800001,98.71806038999785,53400.71134704 2025-03-11,18:28:12.000,70,11084348,15325,0,1741717691,12919.387351559992,98.76035517000128,53400.67641144001 2025-03-11,18:28:13.000,70,11084336,15325,0,1741717692,12919.380615249996,98.72510952000448,53400.68339856 2025-03-11,18:28:14.000,70,11084332,15605,0,1741717693,12919.407560489992,98.7392077800032,53400.68339856 2025-03-11,18:28:15.000,70,11084373,15405,0,1741717694,12919.454714660002,98.7392077800032,53400.71833416001 2025-03-11,18:28:16.000,70,11084345,15525,0,1741717695,12919.468187279992,98.7392077800032,53400.69737280001 2025-03-11,18:28:17.000,70,11084366,15325,0,1741717696,12919.528814069992,98.71806038999785,53400.6624372 2025-03-11,18:28:18.000,70,11084376,15365,0,1741717697,12919.582704549997,98.71806038999785,53400.71134704 2025-03-11,18:28:19.000,70,11084368,15685,0,1741717698,12919.623122409997,98.66871648000233,53400.704359920004 2025-03-11,18:28:20.000,70,11084369,15725,0,1741717699,12919.683749199998,98.6405199600049,53400.73929552 2025-03-11,18:28:21.000,70,11084392,15645,0,1741717700,12919.757848609988,98.6405199600049,53400.76025688 2025-03-11,18:28:22.000,70,11084367,15525,0,1741717701,12919.798266469988,98.60527431000082,53400.76724400001 2025-03-11,18:28:23.000,70,11084388,15565,0,1741717702,12919.838684329989,98.58412692000275,53400.7323084 2025-03-11,18:28:24.000,70,11084372,15605,0,1741717703,12919.899311119989,98.59822518000146,53400.83012808 2025-03-11,18:28:25.000,70,11084401,15245,0,1741717704,12919.919520049989,98.5911760500021,53400.774231120005 2025-03-11,18:28:26.000,70,11084408,15325,0,1741717705,12919.973410529994,98.55593039999803,53400.8021796 2025-03-11,18:28:27.000,70,11084402,15325,0,1741717706,12920.027301009999,98.54888126999867,53400.837115199996 2025-03-11,18:28:28.000,70,11084321,15165,0,1741717707,12920.013828389994,98.54888126999867,53400.823140960005 2025-03-11,18:28:29.000,70,11084375,15565,0,1741717708,12920.04077362999,98.60527431000082,53400.85108944 2025-03-11,18:28:30.000,70,11084378,15485,0,1741717709,12920.074455179994,98.61232344000018,53400.84410232001 2025-03-11,18:28:31.000,70,11084407,15685,0,1741717710,12920.135081969995,98.66166735000297,53400.88602504001 2025-03-11,18:28:32.000,70,11084376,15485,0,1741717711,12920.155290899995,98.67576561000169,53400.85807656 2025-03-11,18:28:33.000,70,11084378,15365,0,1741717712,12920.195708759995,98.69691299999977,53400.88602504001 2025-03-11,18:28:34.000,70,11084412,15045,0,1741717713,12920.2900171,98.74625691000256,53400.89999928 2025-03-11,18:28:35.000,70,11084345,15285,0,1741717714,12920.31022603,98.78855168999871,53400.88602504001 2025-03-11,18:28:36.000,70,11084374,15285,0,1741717715,12920.40453436999,98.79560081999807,53400.96288336001 2025-03-11,18:28:37.000,70,11084363,15165,0,1741717716,12920.39106175,98.8026499500047,53400.92794776 2025-03-11,18:28:38.000,70,11084327,15765,0,1741717717,12920.438215919996,98.83084647000214,53400.93493488001 2025-03-11,18:28:40.000,70,11084366,15325,0,1741717718,12920.458424849996,98.86609211999894,53400.990831840005 2025-03-11,18:28:41.000,70,11084396,15485,0,1741717719,12920.512315330001,98.86609211999894,53401.004806079996 2025-03-11,18:28:42.000,70,11084418,15445,0,1741717720,12920.559469499996,98.88019037999766,53401.039741680004 2025-03-11,18:28:43.000,70,11084380,15285,0,1741717721,12920.606623669992,98.86609211999894,53401.004806079996 2025-03-11,18:28:44.000,70,11084361,15365,0,1741717723,12920.620096289997,98.92248516000109,53401.06769016 2025-03-11,18:28:45.000,70,11084384,15365,0,1741717724,12920.714404630002,98.9365834199998,53401.08166440001 2025-03-11,18:28:46.000,70,11084369,15245,0,1741717725,12920.741349869997,98.88723951000429,53401.13057424001 2025-03-11,18:28:47.000,70,11084408,15085,0,1741717726,12920.781767729997,98.84494473000086,53401.109612880005 2025-03-11,18:28:48.000,70,11084400,15245,0,1741717727,12920.801976659997,98.78150255999935,53401.1864712 2025-03-11,18:28:49.000,70,11084384,15245,0,1741717728,12920.862603449998,98.80969908000407,53401.207432560004 2025-03-11,18:28:50.000,70,11084358,15525,0,1741717729,12920.869339759993,98.7392077800032,53401.10262576001 2025-03-11,18:28:51.000,70,11084371,15485,0,1741717730,12920.855867140002,98.70396212999913,53401.09563864 2025-03-11,18:28:52.000,70,11084336,15485,0,1741717731,12920.916493930003,98.66166735000297,53401.12358712 2025-03-11,18:28:53.000,70,11084321,15445,0,1741717732,12920.916493930003,98.69691299999977,53401.17948408001 2025-03-11,18:28:54.000,70,11084380,15645,0,1741717733,12920.956911789988,98.68281474000105,53401.17948408001 2025-03-11,18:28:55.000,70,11084372,15565,0,1741717734,12921.004065959998,98.6405199600049,53401.172496959996 2025-03-11,18:28:56.000,70,11084385,15925,0,1741717735,12921.010802269993,98.68986387000041,53401.158522720005 2025-03-11,18:28:57.000,70,11084404,15445,0,1741717736,12921.071429059994,98.66871648000233,53401.21441968 2025-03-11,18:28:58.000,70,11084396,15645,0,1741717737,12921.084901679998,98.67576561000169,53401.17948408001 2025-03-11,18:28:59.000,70,11084382,15645,0,1741717738,12921.105110609999,98.68281474000105,53401.158522720005 2025-03-11,18:29:00.000,70,11084405,15525,0,1741717739,12921.145528469999,98.73215865000384,53401.207432560004 2025-03-11,18:29:01.000,70,11084363,15125,0,1741717740,12921.159001089989,98.74625691000256,53401.228393920006 2025-03-11,18:29:02.000,70,11084354,15685,0,1741717741,12921.125319539999,98.7392077800032,53401.20044544001 2025-03-11,18:29:03.000,70,11084350,15885,0,1741717742,12921.125319539999,98.7392077800032,53401.26332952 2025-03-11,18:29:04.000,70,11084382,15565,0,1741717743,12921.105110609999,98.76035517000128,53401.207432560004 2025-03-11,18:29:05.000,70,11084380,15325,0,1741717744,12921.125319539999,98.78855168999871,53401.20044544001 2025-03-11,18:29:06.000,70,11084354,15485,0,1741717745,12921.098374299989,98.81674821000342,53401.13057424001 2025-03-11,18:29:07.000,70,11084347,15685,0,1741717746,12921.159001089989,98.78150255999935,53401.09563864 2025-03-11,18:29:08.000,70,11084341,15525,0,1741717747,12921.152264779994,98.80969908000407,53401.16550984 2025-03-11,18:29:09.000,70,11084362,15845,0,1741717748,12921.17921001999,98.76035517000128,53401.16550984 2025-03-11,18:29:10.000,70,11084357,15685,0,1741717749,12921.206155259999,98.74625691000256,53401.16550984 2025-03-11,18:29:11.000,70,11084372,15845,0,1741717750,12921.226364189999,98.70396212999913,53401.207432560004 2025-03-11,18:29:12.000,70,11084337,15405,0,1741717751,12921.23983680999,98.63347082999826,53401.1864712 2025-03-11,18:29:13.000,70,11084360,15485,0,1741717752,12921.28699098,98.58412692000275,53401.1864712 2025-03-11,18:29:14.000,70,11084315,15805,0,1741717753,12921.36109038999,98.55593039999803,53401.1864712 2025-03-11,18:29:15.000,70,11084325,15685,0,1741717754,12921.40150824999,98.52068475000124,53401.17948408001 2025-03-11,18:29:16.000,70,11084360,15165,0,1741717755,12921.435189799995,98.48543910000444,53401.20044544001 2025-03-11,18:29:17.000,70,11084393,15165,0,1741717756,12921.44866242,98.42904606000229,53401.1864712 2025-03-11,18:29:18.000,70,11084355,15805,0,1741717757,12921.50255289999,98.39380040999822,53401.24935528001 2025-03-11,18:29:19.000,70,11084347,15845,0,1741717758,12921.50928921,98.37265302000014,53401.26332952 2025-03-11,18:29:20.000,70,11084366,15485,0,1741717759,12921.50255289999,98.35150563000207,53401.31922648001 2025-03-11,18:29:21.000,70,11084347,15525,0,1741717760,12921.52276182999,98.32330911000463,53401.326213600005 2025-03-11,18:29:22.000,70,11084334,15765,0,1741717761,12921.556443379995,98.32330911000463,53401.34717496001 2025-03-11,18:29:23.000,70,11084350,15485,0,1741717762,12921.516025519995,98.33035824000399,53401.31223936 2025-03-11,18:29:24.000,70,11084371,15685,0,1741717763,12921.52276182999,98.29511258999992,53401.31922648001 2025-03-11,18:29:25.000,70,11084339,15845,0,1741717764,12921.52276182999,98.316259979998,53401.31922648001 2025-03-11,18:29:26.000,70,11084325,15805,0,1741717765,12921.52276182999,98.30216171999928,53401.33320072 2025-03-11,18:29:27.000,70,11084362,15885,0,1741717766,12921.52276182999,98.316259979998,53401.29826512001 2025-03-11,18:29:28.000,70,11084319,15925,0,1741717767,12921.516025519995,98.33035824000399,53401.38211056 2025-03-11,18:29:29.000,70,11084349,15565,0,1741717768,12921.536234449995,98.36560389000078,53401.33320072 2025-03-11,18:29:30.000,70,11084383,15485,0,1741717769,12921.576652309996,98.35855476000143,53401.29826512001 2025-03-11,18:29:31.000,70,11084381,16045,0,1741717770,12921.596861239996,98.37265302000014,53401.36813632001 2025-03-11,18:29:32.000,70,11084370,15925,0,1741717771,12921.596861239996,98.38675127999886,53401.3611492 2025-03-11,18:29:33.000,70,11084346,16125,0,1741717772,12921.617070169996,98.37265302000014,53401.38211056 2025-03-11,18:29:34.000,70,11084352,15685,0,1741717773,12921.637279099996,98.37265302000014,53401.35416208 2025-03-11,18:29:35.000,70,11084372,15485,0,1741717774,12921.664224339991,98.40789867000422,53401.41005904 2025-03-11,18:29:36.000,70,11084353,15565,0,1741717775,12921.664224339991,98.40789867000422,53401.444994640005 2025-03-11,18:29:37.000,70,11084405,15445,0,1741717776,12921.758532679996,98.38675127999886,53401.45198176 2025-03-11,18:29:38.000,70,11084405,15725,0,1741717777,12921.758532679996,98.30216171999928,53401.493904480005 2025-03-11,18:29:39.000,70,11084403,15445,0,1741717778,12921.819159469997,98.27396520000184,53401.59871128 2025-03-11,18:29:40.000,70,11084344,15325,0,1741717779,12921.792214230001,98.26691607000248,53401.563775680006 2025-03-11,18:29:41.000,70,11084355,15325,0,1741717780,12921.792214230001,98.22462128999905,53401.612685520005 2025-03-11,18:29:42.000,70,11084348,15565,0,1741717781,12921.765268989991,98.17527738000354,53401.640634 2025-03-11,18:29:43.000,70,11084394,16005,0,1741717782,12921.724851129991,98.16117912000482,53401.62665976 2025-03-11,18:29:44.000,70,11084347,15485,0,1741717783,12921.738323749996,98.17527738000354,53401.63364688001 2025-03-11,18:29:45.000,70,11084413,15325,0,1741717784,12921.751796370001,98.12593347000075,53401.591724160004 2025-03-11,18:29:46.000,70,11084374,15325,0,1741717785,12921.738323749996,98.10478608000267,53401.60569840001 2025-03-11,18:29:47.000,70,11084374,15805,0,1741717786,12921.677696959996,98.11888434000139,53401.563775680006 2025-03-11,18:29:48.000,70,11084332,16045,0,1741717787,12921.684433269991,98.07658955999796,53401.51486584001 2025-03-11,18:29:49.000,70,11084392,15645,0,1741717788,12921.758532679996,98.04839304000052,53401.5008916 2025-03-11,18:29:50.000,70,11084401,15445,0,1741717789,12921.846104709992,98.06249129999924,53401.57774992 2025-03-11,18:29:51.000,70,11084382,15765,0,1741717790,12921.899995189997,98.12593347000075,53401.60569840001 2025-03-11,18:29:52.000,70,11084349,15245,0,1741717791,12921.926940429992,98.16822825000418,53401.591724160004 2025-03-11,18:29:53.000,70,11084410,15165,0,1741717792,12922.007776149992,98.23167041999841,53401.61967264 2025-03-11,18:29:54.000,70,11084405,15485,0,1741717793,12922.001039839997,98.23871954999777,53401.6755696 2025-03-11,18:29:55.000,70,11084361,15565,0,1741717794,12922.034721390002,98.29511258999992,53401.63364688001 2025-03-11,18:29:56.000,70,11084366,15205,0,1741717795,12922.001039839997,98.30216171999928,53401.65460824001 2025-03-11,18:29:57.000,70,11084391,15405,0,1741717796,12922.021248769997,98.35150563000207,53401.64762112 2025-03-11,18:29:58.000,70,11084349,15245,0,1741717797,12922.054930320002,98.39380040999822,53401.591724160004 2025-03-11,18:29:59.000,70,11084392,15685,0,1741717798,12922.068402939993,98.35150563000207,53401.661595360005 2025-03-11,18:30:00.000,70,11084375,15885,0,1741717799,12922.108820799993,98.3444565000027,53401.591724160004 2025-03-11,18:30:01.000,70,11084364,15965,0,1741717800,12922.182920209998,98.35855476000143,53401.640634 2025-03-11,18:30:02.000,70,11084384,16245,0,1741717801,12922.263755929998,98.39380040999822,53401.59871128 2025-03-11,18:30:03.000,70,11084383,15965,0,1741717802,12922.310910099994,98.42199693000293,53401.66858248 2025-03-11,18:30:04.000,70,11084400,15365,0,1741717803,12922.378273199989,98.42904606000229,53401.731466560006 2025-03-11,18:30:05.000,70,11084389,15445,0,1741717804,12922.432163679994,98.45724257999973,53401.75242792001 2025-03-11,18:30:06.000,70,11084364,15525,0,1741717805,12922.41869105999,98.43609519000165,53401.71749232 2025-03-11,18:30:07.000,70,11084418,15445,0,1741717806,12922.405218439999,98.45019345000037,53401.82229912001 2025-03-11,18:30:08.000,70,11084388,15605,0,1741717807,12922.39848212999,98.42904606000229,53401.75242792001 2025-03-11,18:30:09.000,70,11084405,15325,0,1741717808,12922.39848212999,98.39380040999822,53401.76640216 2025-03-11,18:30:10.000,70,11084385,15645,0,1741717809,12922.385009509999,98.39380040999822,53401.780376400005 2025-03-11,18:30:11.000,70,11084428,15685,0,1741717810,12922.385009509999,98.39380040999822,53401.78736352 2025-03-11,18:30:12.000,70,11084380,15725,0,1741717811,12922.425427369999,98.42199693000293,53401.80133776001 2025-03-11,18:30:13.000,70,11084369,15445,0,1741717812,12922.432163679994,98.40084954000486,53401.815312 2025-03-11,18:30:14.000,70,11084393,15725,0,1741717813,12922.47931784999,98.40084954000486,53401.780376400005 2025-03-11,18:30:15.000,70,11084343,15925,0,1741717814,12922.53994463999,98.43609519000165,53401.85024760001 2025-03-11,18:30:16.000,70,11084390,15485,0,1741717815,12922.56015356999,98.43609519000165,53401.80133776001 2025-03-11,18:30:17.000,70,11084372,15605,0,1741717816,12922.60057142999,98.46429170999909,53401.77338928001 2025-03-11,18:30:18.000,70,11084377,15405,0,1741717817,12922.654461909995,98.47134083999845,53401.815312 2025-03-11,18:30:19.000,70,11084366,15685,0,1741717818,12922.66793453,98.52068475000124,53401.829286240005 2025-03-11,18:30:20.000,70,11084392,15405,0,1741717819,12922.72856132,98.54888126999867,53401.91313168 2025-03-11,18:30:21.000,70,11084359,15485,0,1741717820,12922.715088699995,98.57707779000339,53401.91313168 2025-03-11,18:30:22.000,70,11084396,15565,0,1741717821,12922.72856132,98.6264216999989,53401.8851832 2025-03-11,18:30:23.000,70,11084359,15525,0,1741717822,12922.78245179999,98.61232344000018,53401.89217032001 2025-03-11,18:30:24.000,70,11084440,15245,0,1741717823,12922.836342279996,98.63347082999826,53401.899157440006 2025-03-11,18:30:25.000,70,11084393,15565,0,1741717824,12922.856551209996,98.68986387000041,53401.91313168 2025-03-11,18:30:26.000,70,11084369,15765,0,1741717825,12922.923914309991,98.69691299999977,53401.96902864001 2025-03-11,18:30:27.000,70,11084351,15685,0,1741717826,12922.923914309991,98.72510952000448,53401.927105920004 2025-03-11,18:30:28.000,70,11084408,15565,0,1741717827,12922.944123239991,98.74625691000256,53401.996977120005 2025-03-11,18:30:29.000,70,11084411,15685,0,1741717828,12922.971068480001,98.75330604000192,53401.9550544 2025-03-11,18:30:30.000,70,11084405,15125,0,1741717829,12922.964332169991,98.80969908000407,53402.01095136 2025-03-11,18:30:31.000,70,11084328,15525,0,1741717830,12923.011486340001,98.79560081999807,53402.066848320006 2025-03-11,18:30:32.000,70,11084406,15645,0,1741717831,12922.984541099991,98.81674821000342,53402.0249256 2025-03-11,18:30:33.000,70,11084384,15525,0,1741717832,12922.971068480001,98.83084647000214,53402.03191272 2025-03-11,18:30:34.000,70,11084433,15245,0,1741717833,12922.964332169991,98.82379734000278,53401.996977120005 2025-03-11,18:30:35.000,70,11084448,15365,0,1741717834,12922.930650620001,98.81674821000342,53401.996977120005 2025-03-11,18:30:36.000,70,11084356,15765,0,1741717835,12922.923914309991,98.79560081999807,53401.996977120005 2025-03-11,18:30:37.000,70,11084349,16005,0,1741717836,12922.91044169,98.8378956000015,53402.05287408 2025-03-11,18:30:38.000,70,11084396,15165,0,1741717837,12922.923914309991,98.82379734000278,53402.01095136 2025-03-11,18:30:39.000,70,11084405,15525,0,1741717838,12922.971068480001,98.84494473000086,53402.07383544 2025-03-11,18:30:40.000,70,11084410,15245,0,1741717839,12922.957595859996,98.88723951000429,53402.10178392 2025-03-11,18:30:41.000,70,11084441,15325,0,1741717840,12923.011486340001,98.8731412499983,53402.07383544 2025-03-11,18:30:42.000,70,11084392,15765,0,1741717841,12923.024958959992,98.92248516000109,53402.0249256 2025-03-11,18:30:43.000,70,11084355,15325,0,1741717842,12923.024958959992,98.90133777000301,53402.10877104001 2025-03-11,18:30:44.000,70,11084409,15085,0,1741717843,12923.038431579997,98.90838690000237,53402.045886960004 2025-03-11,18:30:45.000,70,11084414,15285,0,1741717844,12923.051904200001,98.92953429000045,53402.05986120001 2025-03-11,18:30:46.000,70,11084423,15165,0,1741717845,12923.058640509997,98.88723951000429,53402.07383544 2025-03-11,18:30:47.000,70,11084415,15365,0,1741717846,12923.051904200001,98.9365834199998,53402.12274528 2025-03-11,18:30:48.000,70,11084362,15085,0,1741717847,12923.024958959992,98.91543603000173,53402.14370664 2025-03-11,18:30:49.000,70,11084420,15485,0,1741717848,12923.038431579997,98.91543603000173,53402.07383544 2025-03-11,18:30:50.000,70,11084358,15165,0,1741717849,12923.065376819992,98.86609211999894,53402.15069376 2025-03-11,18:30:51.000,70,11084385,15205,0,1741717850,12923.099058369997,98.86609211999894,53402.05986120001 2025-03-11,18:30:52.000,70,11084397,15325,0,1741717851,12923.132739920002,98.85199386000022,53402.115758160005 2025-03-11,18:30:53.000,70,11084418,15445,0,1741717852,12923.179894089997,98.82379734000278,53402.15069376 2025-03-11,18:30:54.000,70,11084440,15485,0,1741717853,12923.233784570002,98.8026499500047,53402.17165512 2025-03-11,18:30:55.000,70,11084424,15445,0,1741717854,12923.260729809997,98.76740430000063,53402.164668000005 2025-03-11,18:30:56.000,70,11084394,15405,0,1741717855,12923.314620290002,98.76740430000063,53402.17165512 2025-03-11,18:30:57.000,70,11084392,15445,0,1741717856,12923.321356599998,98.74625691000256,53402.18562936001 2025-03-11,18:30:58.000,70,11084415,15485,0,1741717857,12923.334829220003,98.71806038999785,53402.234539200006 2025-03-11,18:30:59.000,70,11084356,15245,0,1741717858,12923.375247079988,98.68281474000105,53402.213577840004 2025-03-11,18:31:00.000,70,11084373,15285,0,1741717859,12923.381983389998,98.61937256999954,53402.24851344 2025-03-11,18:31:01.000,70,11084419,15125,0,1741717860,12923.435873869988,98.6264216999989,53402.32537176001 2025-03-11,18:31:02.000,70,11084386,15885,0,1741717861,12923.408928629993,98.57707779000339,53402.213577840004 2025-03-11,18:31:03.000,70,11084359,15525,0,1741717862,12923.422401249998,98.57002866000403,53402.234539200006 2025-03-11,18:31:04.000,70,11084370,15165,0,1741717863,12923.408928629993,98.54183213999931,53402.234539200006 2025-03-11,18:31:05.000,70,11084399,15205,0,1741717864,12923.462819109998,98.58412692000275,53402.22056496 2025-03-11,18:31:06.000,70,11084362,15605,0,1741717865,12923.476291729989,98.54183213999931,53402.24851344 2025-03-11,18:31:07.000,70,11084396,15765,0,1741717866,12923.456082799989,98.56297953000467,53402.1996036 2025-03-11,18:31:08.000,70,11084363,15285,0,1741717867,12923.496500659989,98.53478300999996,53402.22755208001 2025-03-11,18:31:09.000,70,11084390,15285,0,1741717868,12923.516709589989,98.54183213999931,53402.24152632 2025-03-11,18:31:10.000,70,11084413,15685,0,1741717869,12923.530182209994,98.5277338800006,53402.24152632 2025-03-11,18:31:11.000,70,11084403,15445,0,1741717870,12923.530182209994,98.52068475000124,53402.25550056001 2025-03-11,18:31:12.000,70,11084389,15685,0,1741717871,12923.509973279994,98.51363562000188,53402.262487680004 2025-03-11,18:31:13.000,70,11084404,15205,0,1741717872,12923.557127449989,98.45019345000037,53402.2694748 2025-03-11,18:31:14.000,70,11084402,15445,0,1741717873,12923.577336379989,98.45724257999973,53402.24152632 2025-03-11,18:31:15.000,70,11084421,15245,0,1741717874,12923.624490549999,98.40789867000422,53402.30441040001 2025-03-11,18:31:16.000,70,11084343,15165,0,1741717875,12923.624490549999,98.38675127999886,53402.24152632 2025-03-11,18:31:17.000,70,11084407,15205,0,1741717876,12923.65817209999,98.36560389000078,53402.35332024001 2025-03-11,18:31:18.000,70,11084347,15645,0,1741717877,12923.671644719994,98.316259979998,53402.31139752 2025-03-11,18:31:19.000,70,11084406,15565,0,1741717878,12923.7255352,98.28806346000056,53402.381268720004 2025-03-11,18:31:20.000,70,11084389,15365,0,1741717879,12923.732271509994,98.25986694000312,53402.36030736 2025-03-11,18:31:21.000,70,11084365,15005,0,1741717880,12923.73900781999,98.21052303000033,53402.36729448 2025-03-11,18:31:22.000,70,11084389,14965,0,1741717881,12923.752480439995,98.17527738000354,53402.37428160001 2025-03-11,18:31:23.000,70,11084361,15485,0,1741717882,12923.772689369995,98.14708085999882,53402.29742328 2025-03-11,18:31:24.000,70,11084401,15725,0,1741717883,12923.81984353999,98.08363869000459,53402.36030736 2025-03-11,18:31:25.000,70,11084401,15525,0,1741717884,12923.772689369995,98.09773695000331,53402.38825584 2025-03-11,18:31:26.000,70,11084409,15445,0,1741717885,12923.77942567999,98.04839304000052,53402.381268720004 2025-03-11,18:31:27.000,70,11084379,15445,0,1741717886,12923.813107229995,98.04839304000052,53402.402230080006 2025-03-11,18:31:28.000,70,11084390,15165,0,1741717887,12923.76595306,98.01314739000372,53402.36030736 2025-03-11,18:31:29.000,70,11084405,15325,0,1741717888,12923.76595306,98.00609826000436,53402.381268720004 2025-03-11,18:31:30.000,70,11084364,15365,0,1741717889,12923.80637092,97.97085261000029,53402.49306264001 2025-03-11,18:31:31.000,70,11084367,15525,0,1741717890,12923.80637092,97.97085261000029,53402.402230080006 2025-03-11,18:31:32.000,70,11084356,15525,0,1741717891,12923.813107229995,97.96380348000093,53402.38825584 2025-03-11,18:31:33.000,70,11084354,15245,0,1741717892,12923.79963460999,97.94265609000286,53402.44415280001 2025-03-11,18:31:34.000,70,11084434,15205,0,1741717893,12923.77942567999,97.89331218000007,53402.46511416 2025-03-11,18:31:35.000,70,11084431,15165,0,1741717894,12923.78616199,97.87921392000135,53402.36729448 2025-03-11,18:31:36.000,70,11084362,15645,0,1741717895,12923.77942567999,97.80167349000112,53402.402230080006 2025-03-11,18:31:37.000,70,11084347,15485,0,1741717896,12923.813107229995,97.75232957999833,53402.381268720004 2025-03-11,18:31:38.000,70,11084372,15325,0,1741717897,12923.82657985,97.68183828000474,53402.4092172 2025-03-11,18:31:39.000,70,11084368,15765,0,1741717898,12923.86026139999,97.6747891499981,53402.451139920006 2025-03-11,18:31:40.000,70,11084426,15165,0,1741717899,12923.90067925999,97.63954350000131,53402.500049760005 2025-03-11,18:31:41.000,70,11084396,15445,0,1741717900,12923.94783343,97.61839611000323,53402.44415280001 2025-03-11,18:31:42.000,70,11084374,15485,0,1741717901,12923.98151497999,97.59724871999788,53402.42319144001 2025-03-11,18:31:43.000,70,11084420,15285,0,1741717902,12923.94783343,97.52675742000429,53402.402230080006 2025-03-11,18:31:44.000,70,11084397,15245,0,1741717903,12923.98151497999,97.49856089999957,53402.45812704 2025-03-11,18:31:45.000,70,11084376,15805,0,1741717904,12924.015196529996,97.47036438000214,53402.451139920006 2025-03-11,18:31:46.000,70,11084323,15165,0,1741717905,12924.015196529996,97.45626612000342,53402.42319144001 2025-03-11,18:31:47.000,70,11084371,15405,0,1741717906,12924.035405459996,97.41397133999999,53402.500049760005 2025-03-11,18:31:48.000,70,11084394,15845,0,1741717907,12924.02193283999,97.42102046999935,53402.45812704 2025-03-11,18:31:49.000,70,11084368,15285,0,1741717908,12924.015196529996,97.35052916999848,53402.52101112001 2025-03-11,18:31:50.000,70,11084405,15445,0,1741717909,12924.04887808,97.32233265000104,53402.45812704 2025-03-11,18:31:51.000,70,11084352,15485,0,1741717910,12924.075823319996,97.27298873999825,53402.4790884 2025-03-11,18:31:52.000,70,11084324,15445,0,1741717911,12924.02866915,97.28003787000489,53402.47210128001 2025-03-11,18:31:53.000,70,11084329,15085,0,1741717912,12923.98825129,97.21659570000338,53402.41620432 2025-03-11,18:31:54.000,70,11084366,15685,0,1741717913,12924.00846022,97.19544830999803,53402.46511416 2025-03-11,18:31:55.000,70,11084305,15205,0,1741717914,12924.02866915,97.18839917999867,53402.47210128001 2025-03-11,18:31:56.000,70,11084364,15565,0,1741717915,12924.02866915,97.15315353000187,53402.45812704 2025-03-11,18:31:57.000,70,11084381,15525,0,1741717916,12924.082559629991,97.11085874999844,53402.44415280001 2025-03-11,18:31:58.000,70,11084366,15645,0,1741717917,12924.082559629991,97.1179078799978,53402.49306264001 2025-03-11,18:31:59.000,70,11084393,15365,0,1741717918,12924.102768559991,97.05446571000357,53402.500049760005 2025-03-11,18:32:00.000,70,11084353,15325,0,1741717919,12924.136450109996,97.05446571000357,53402.569920960006 2025-03-11,18:32:01.000,70,11084405,15525,0,1741717920,12924.1297138,97.03331831999822,53402.52101112001 2025-03-11,18:32:02.000,70,11084361,15485,0,1741717921,12924.183604279991,97.01217093000014,53402.548959600004 2025-03-11,18:32:03.000,70,11084342,15165,0,1741717922,12924.183604279991,97.00512180000078,53402.49306264001 2025-03-11,18:32:04.000,70,11084315,15525,0,1741717923,12924.217285829996,96.9839744100027,53402.53498536 2025-03-11,18:32:05.000,70,11084341,15485,0,1741717924,12924.237494759996,96.96987615000398,53402.55594672 2025-03-11,18:32:06.000,70,11084359,15285,0,1741717925,12924.217285829996,96.91348311000183,53402.56293384001 2025-03-11,18:32:07.000,70,11084390,15645,0,1741717926,12924.250967380001,96.91348311000183,53402.548959600004 2025-03-11,18:32:08.000,70,11084314,15565,0,1741717927,12924.271176310001,96.87823745999776,53402.57690808 2025-03-11,18:32:09.000,70,11084360,15325,0,1741717928,12924.271176310001,96.82889355000225,53402.5838952 2025-03-11,18:32:10.000,70,11084348,15405,0,1741717929,12924.250967380001,96.83594268000161,53402.55594672 2025-03-11,18:32:11.000,70,11084336,15285,0,1741717930,12924.291385240002,96.79364789999818,53402.5838952 2025-03-11,18:32:12.000,70,11084375,15405,0,1741717931,12924.271176310001,96.7725005100001,53402.618830800006 2025-03-11,18:32:13.000,70,11084353,15525,0,1741717932,12924.250967380001,96.74430399000266,53402.63280504 2025-03-11,18:32:14.000,70,11084334,15645,0,1741717933,12924.325066789992,96.73020573000395,53402.56293384001 2025-03-11,18:32:15.000,70,11084361,15485,0,1741717934,12924.352012030002,96.71610746999795,53402.59088232001 2025-03-11,18:32:16.000,70,11084373,15525,0,1741717935,12924.345275719992,96.70905833999859,53402.597869440004 2025-03-11,18:32:17.000,70,11084400,15565,0,1741717936,12924.325066789992,96.69496007999987,53402.60485656 2025-03-11,18:32:18.000,70,11084294,15485,0,1741717937,12924.399166199997,96.6738126900018,53402.62581792 2025-03-11,18:32:19.000,70,11084353,15525,0,1741717938,12924.466529299993,96.63151790999837,53402.6537664 2025-03-11,18:32:20.000,70,11084321,15485,0,1741717939,12924.574310259988,96.61037052000029,53402.68171488 2025-03-11,18:32:21.000,70,11084378,15565,0,1741717940,12924.614728119988,96.58922313000221,53402.67472776 2025-03-11,18:32:22.000,70,11084447,15325,0,1741717941,12924.682091219998,96.53283009000006,53402.68870200001 2025-03-11,18:32:23.000,70,11084322,15485,0,1741717942,12924.776399559989,96.49758444000327,53402.69568912 2025-03-11,18:32:24.000,70,11084370,15285,0,1741717943,12924.823553729999,96.42004401000304,53402.716650480004 2025-03-11,18:32:25.000,70,11084378,15645,0,1741717944,12924.931334689994,96.43414227000176,53402.7236376 2025-03-11,18:32:26.000,70,11084374,15565,0,1741717945,12924.991961479995,96.41299488000368,53402.765560320004 2025-03-11,18:32:27.000,70,11084367,15365,0,1741717946,12925.05932457999,96.43414227000176,53402.75158608 2025-03-11,18:32:28.000,70,11084366,15165,0,1741717947,12925.133423989995,96.40594575000432,53402.75857320001 2025-03-11,18:32:29.000,70,11084359,15325,0,1741717948,12925.194050779995,96.38479835999897,53402.80748304001 2025-03-11,18:32:30.000,70,11084403,15605,0,1741717949,12925.254677569996,96.35660184000153,53402.75857320001 2025-03-11,18:32:31.000,70,11084345,15525,0,1741717950,12925.342249599991,96.36365097000089,53402.82844440001 2025-03-11,18:32:32.000,70,11084352,15605,0,1741717951,12925.362458529991,96.34955271000217,53402.87735424001 2025-03-11,18:32:33.000,70,11084335,15605,0,1741717952,12925.369194840001,96.30020879999938,53402.87036712 2025-03-11,18:32:34.000,70,11084365,15605,0,1741717953,12925.429821630001,96.27201228000195,53402.91228984 2025-03-11,18:32:35.000,70,11084374,15645,0,1741717954,12925.423085319992,96.2790614100013,53402.933251200004 2025-03-11,18:32:36.000,70,11084345,15685,0,1741717955,12925.423085319992,96.26496315000259,53402.954212560006 2025-03-11,18:32:37.000,70,11084413,15245,0,1741717956,12925.409612700001,96.25791402000323,53402.94023832 2025-03-11,18:32:38.000,70,11084350,15325,0,1741717957,12925.429821630001,96.24381576000451,53402.933251200004 2025-03-11,18:32:39.000,70,11084368,15405,0,1741717958,12925.470239490001,96.18742272000236,53402.91228984 2025-03-11,18:32:40.000,70,11084343,15605,0,1741717959,12925.524129969992,96.15922619999765,53402.933251200004 2025-03-11,18:32:41.000,70,11084301,15365,0,1741717960,12925.530866280002,96.10988229000213,53402.905302720006 2025-03-11,18:32:42.000,70,11084335,15005,0,1741717961,12925.530866280002,96.13102968000021,53402.98216104 2025-03-11,18:32:43.000,70,11084383,15325,0,1741717962,12925.564547829992,96.03939099000127,53402.98914816 2025-03-11,18:32:44.000,70,11084335,15285,0,1741717963,12925.578020449997,95.97594881999976,53403.003122400005 2025-03-11,18:32:45.000,70,11084391,15325,0,1741717964,12925.578020449997,95.98299794999912,53403.03107088 2025-03-11,18:32:46.000,70,11084387,15325,0,1741717965,12925.625174619992,95.94775230000232,53403.038058 2025-03-11,18:32:47.000,70,11084345,15365,0,1741717966,12925.652119860002,95.89840838999953,53402.9681868 2025-03-11,18:32:48.000,70,11084347,15325,0,1741717967,12925.658856169997,95.8702118700021,53403.06600648001 2025-03-11,18:32:49.000,70,11084346,16125,0,1741717968,12925.679065099997,95.79972057000123,53403.05901936 2025-03-11,18:32:50.000,70,11084286,15325,0,1741717969,12925.699274029997,95.75037665999844,53403.05901936 2025-03-11,18:32:51.000,70,11084366,15605,0,1741717970,12925.692537720002,95.73627839999972,53403.08696784 2025-03-11,18:32:52.000,70,11084367,15245,0,1741717971,12925.672328790002,95.69398362000356,53403.08696784 2025-03-11,18:32:53.000,70,11084354,15205,0,1741717972,12925.679065099997,95.61644319000334,53403.170813280005 2025-03-11,18:32:54.000,70,11084352,15005,0,1741717973,12925.685801409993,95.58824666999863,53403.12889056 2025-03-11,18:32:55.000,70,11084336,15565,0,1741717974,12925.692537720002,95.53185363000375,53403.14286480001 2025-03-11,18:32:56.000,70,11084377,15165,0,1741717975,12925.712746650002,95.50365710999904,53403.15683904 2025-03-11,18:32:57.000,70,11084347,15205,0,1741717976,12925.712746650002,95.44021494000481,53403.15683904 2025-03-11,18:32:58.000,70,11084372,15565,0,1741717977,12925.692537720002,95.42611667999881,53403.19177464001 2025-03-11,18:32:59.000,70,11084370,15045,0,1741717978,12925.699274029997,95.39792016000138,53403.1778004 2025-03-11,18:33:00.000,70,11084374,15405,0,1741717979,12925.672328790002,95.34857624999859,53403.19876176 2025-03-11,18:33:01.000,70,11084313,15325,0,1741717980,12925.665592479992,95.30628147000243,53403.1778004 2025-03-11,18:33:02.000,70,11084348,15125,0,1741717981,12925.652119860002,95.27103581999836,53403.170813280005 2025-03-11,18:33:03.000,70,11084347,15685,0,1741717982,12925.652119860002,95.25693755999964,53403.22671024 2025-03-11,18:33:04.000,70,11084336,15565,0,1741717983,12925.618438309997,95.263986689999,53403.18478752 2025-03-11,18:33:05.000,70,11084388,15765,0,1741717984,12925.631910930002,95.263986689999,53403.19177464001 2025-03-11,18:33:06.000,70,11084373,15165,0,1741717985,12925.638647239997,95.23579017000156,53403.240684480006 2025-03-11,18:33:07.000,70,11084315,15725,0,1741717986,12925.578020449997,95.2287410400022,53403.25465872 2025-03-11,18:33:08.000,70,11084336,15525,0,1741717987,12925.625174619992,95.20054452000477,53403.19177464001 2025-03-11,18:33:09.000,70,11084356,15325,0,1741717988,12925.618438309997,95.20054452000477,53403.21273600001 2025-03-11,18:33:10.000,70,11084361,15325,0,1741717989,12925.584756759992,95.17234800000006,53403.1778004 2025-03-11,18:33:11.000,70,11084342,15125,0,1741717990,12925.591493070002,95.19349538999813,53403.23369736001 2025-03-11,18:33:12.000,70,11084347,15565,0,1741717991,12925.557811519997,95.17939712999942,53403.240684480006 2025-03-11,18:33:13.000,70,11084384,15445,0,1741717992,12925.517393659997,95.17939712999942,53403.21273600001 2025-03-11,18:33:14.000,70,11084391,15325,0,1741717993,12925.517393659997,95.12300409000454,53403.20574888 2025-03-11,18:33:15.000,70,11084354,15405,0,1741717994,12925.517393659997,95.09480756999983,53403.219723120004 2025-03-11,18:33:16.000,70,11084355,15485,0,1741717995,12925.490448420001,95.08070931000111,53403.19876176 2025-03-11,18:33:17.000,70,11084336,15605,0,1741717996,12925.456766869996,95.04546366000432,53403.240684480006 2025-03-11,18:33:18.000,70,11084330,15125,0,1741717997,12925.423085319992,95.03136539999832,53403.22671024 2025-03-11,18:33:19.000,70,11084352,15205,0,1741717998,12925.396140079996,95.00316888000089,53403.23369736001 2025-03-11,18:33:20.000,70,11084348,15565,0,1741717999,12925.335513289996,95.00316888000089,53403.19177464001 2025-03-11,18:33:21.000,70,11084359,15245,0,1741718000,12925.322040669991,94.93267758000002,53403.18478752 2025-03-11,18:33:22.000,70,11084381,15165,0,1741718001,12925.281622809991,94.87628453999787,53403.1778004 2025-03-11,18:33:23.000,70,11084399,15525,0,1741718002,12925.254677569996,94.84103889000107,53403.1778004 2025-03-11,18:33:24.000,70,11084324,15525,0,1741718003,12925.274886499996,94.83398976000171,53403.20574888 2025-03-11,18:33:25.000,70,11084381,15485,0,1741718004,12925.26141387999,94.79874410999764,53403.20574888 2025-03-11,18:33:26.000,70,11084340,16005,0,1741718005,12925.194050779995,94.77759671999956,53403.121903440006 2025-03-11,18:33:27.000,70,11084346,15565,0,1741718006,12925.20078708999,94.77759671999956,53403.18478752 2025-03-11,18:33:28.000,70,11084366,15405,0,1741718007,12925.16710554,94.73530194000341,53403.1778004 2025-03-11,18:33:29.000,70,11084369,15485,0,1741718008,12925.11995136999,94.74235107000277,53403.20574888 2025-03-11,18:33:30.000,70,11084382,15565,0,1741718009,12925.14689661,94.72825281000405,53403.219723120004 2025-03-11,18:33:31.000,70,11084379,15885,0,1741718010,12925.08626982,94.66481064000254,53403.20574888 2025-03-11,18:33:32.000,70,11084348,15765,0,1741718011,12925.02564303,94.62251585999911,53403.16382616001 2025-03-11,18:33:33.000,70,11084391,15485,0,1741718012,12925.01890671999,94.61546672999975,53403.12889056 2025-03-11,18:33:34.000,70,11084310,15405,0,1741718013,12925.02564303,94.62956498999847,53403.121903440006 2025-03-11,18:33:35.000,70,11084338,15925,0,1741718014,12924.99869778999,94.60136847000103,53403.12889056 2025-03-11,18:33:36.000,70,11084369,15205,0,1741718015,12925.012170409995,94.56612282000424,53403.12889056 2025-03-11,18:33:37.000,70,11084357,15765,0,1741718016,12925.012170409995,94.6084176000004,53403.16382616001 2025-03-11,18:33:38.000,70,11084389,15645,0,1741718017,12924.98522517,94.6084176000004,53403.14286480001 2025-03-11,18:33:39.000,70,11084393,15565,0,1741718018,12924.98522517,94.60136847000103,53403.1778004 2025-03-11,18:33:40.000,70,11084394,15405,0,1741718019,12925.01890671999,94.58727021000232,53403.15683904 2025-03-11,18:33:41.000,70,11084402,15325,0,1741718020,12925.03911564999,94.58022108000296,53403.16382616001 2025-03-11,18:33:42.000,70,11084342,15605,0,1741718021,12925.072797199995,94.51677891000145,53403.12889056 2025-03-11,18:33:43.000,70,11084332,15485,0,1741718022,12925.032379339995,94.51677891000145,53403.13587768 2025-03-11,18:33:44.000,70,11084405,15205,0,1741718023,12925.05932457999,94.53792629999953,53403.14985192 2025-03-11,18:33:45.000,70,11084340,15565,0,1741718024,12925.072797199995,94.49563152000337,53403.12889056 2025-03-11,18:33:46.000,70,11084337,15165,0,1741718025,12925.06606089,94.48153326000465,53403.16382616001 2025-03-11,18:33:47.000,70,11084358,15525,0,1741718026,12925.04585196,94.4603858699993,53403.121903440006 2025-03-11,18:33:48.000,70,11084349,15525,0,1741718027,12925.012170409995,94.43923848000122,53403.07998072 2025-03-11,18:33:49.000,70,11084422,15365,0,1741718028,12925.0054341,94.41809109000314,53403.14286480001 2025-03-11,18:33:50.000,70,11084372,15645,0,1741718029,12925.012170409995,94.39694369999779,53403.13587768 2025-03-11,18:33:51.000,70,11084395,15245,0,1741718030,12924.96501624,94.38989456999843,53403.14286480001 2025-03-11,18:33:52.000,70,11084362,15525,0,1741718031,12924.96501624,94.38284543999907,53403.07998072 2025-03-11,18:33:53.000,70,11084380,15165,0,1741718032,12924.971752549995,94.34759979000228,53403.08696784 2025-03-11,18:33:54.000,70,11084402,15565,0,1741718033,12924.971752549995,94.34759979000228,53403.11491632001 2025-03-11,18:33:55.000,70,11084318,15485,0,1741718034,12924.96501624,94.3123541399982,53403.1079292 2025-03-11,18:33:56.000,70,11084393,15365,0,1741718035,12924.96501624,94.30530500999885,53403.12889056 2025-03-11,18:33:57.000,70,11084389,15685,0,1741718036,12924.97848885999,94.27005936000205,53403.13587768 2025-03-11,18:33:58.000,70,11084371,15165,0,1741718037,12924.96501624,94.22776457999862,53403.100942080004 2025-03-11,18:33:59.000,70,11084390,15525,0,1741718038,12924.96501624,94.19251893000182,53403.100942080004 2025-03-11,18:34:00.000,70,11084346,15365,0,1741718039,12924.951543619994,94.23481370999798,53403.100942080004 2025-03-11,18:34:01.000,70,11084379,15365,0,1741718040,12924.98522517,94.1784206700031,53403.13587768 2025-03-11,18:34:02.000,70,11084438,15485,0,1741718041,12924.98522517,94.10792937000224,53403.14985192 2025-03-11,18:34:03.000,70,11084383,15445,0,1741718042,12924.97848885999,94.10792937000224,53403.14286480001 2025-03-11,18:34:04.000,70,11084326,15725,0,1741718043,12924.97848885999,94.05858545999945,53403.19876176 2025-03-11,18:34:05.000,70,11084358,15285,0,1741718044,12924.971752549995,94.05858545999945,53403.19177464001 2025-03-11,18:34:06.000,70,11084373,15165,0,1741718045,12924.971752549995,94.0162906800033,53403.14985192 2025-03-11,18:34:07.000,70,11084389,15245,0,1741718046,12924.96501624,93.9669467700005,53403.16382616001 2025-03-11,18:34:08.000,70,11084379,15525,0,1741718047,12924.96501624,93.91760285999771,53403.1778004 2025-03-11,18:34:09.000,70,11084313,15485,0,1741718048,12924.93807099999,93.86120982000284,53403.20574888 2025-03-11,18:34:10.000,70,11084359,15645,0,1741718049,12924.89765313999,93.80481678000069,53403.15683904 2025-03-11,18:34:11.000,70,11084353,15605,0,1741718050,12924.92459838,93.7202272200011,53403.121903440006 2025-03-11,18:34:12.000,70,11084318,15325,0,1741718051,12924.85723527999,93.70612896000239,53403.12889056 2025-03-11,18:34:13.000,70,11084385,15165,0,1741718052,12924.830290039994,93.69203070000367,53403.072993600006 2025-03-11,18:34:14.000,70,11084385,15445,0,1741718053,12924.810081109994,93.60744114000408,53403.08696784 2025-03-11,18:34:15.000,70,11084377,15325,0,1741718054,12924.789872179994,93.58629374999873,53403.100942080004 2025-03-11,18:34:16.000,70,11084336,15045,0,1741718055,12924.762926939999,93.5228515800045,53403.03107088 2025-03-11,18:34:17.000,70,11084376,15485,0,1741718056,12924.749454319994,93.50170418999915,53403.121903440006 2025-03-11,18:34:18.000,70,11084390,15205,0,1741718057,12924.715772769989,93.47350767000171,53403.170813280005 2025-03-11,18:34:19.000,70,11084364,15245,0,1741718058,12924.715772769989,93.47350767000171,53403.14286480001 2025-03-11,18:34:20.000,70,11084393,15525,0,1741718059,12924.735981699989,93.4100655000002,53403.1079292 2025-03-11,18:34:21.000,70,11084416,15245,0,1741718060,12924.688827529993,93.38186898000276,53403.1778004 2025-03-11,18:34:22.000,70,11084407,15325,0,1741718061,12924.715772769989,93.4100655000002,53403.22671024 2025-03-11,18:34:23.000,70,11084337,15245,0,1741718062,12924.709036459994,93.36777072000405,53403.18478752 2025-03-11,18:34:24.000,70,11084355,15365,0,1741718063,12924.702300149998,93.33252506999997,53403.19876176 2025-03-11,18:34:25.000,70,11084371,15445,0,1741718064,12924.675354909989,93.3113776800019,53403.121903440006 2025-03-11,18:34:26.000,70,11084328,15565,0,1741718065,12924.695563839989,93.26908289999847,53403.121903440006 2025-03-11,18:34:27.000,70,11084361,15525,0,1741718066,12924.702300149998,93.29023029000382,53403.13587768 2025-03-11,18:34:28.000,70,11084339,15165,0,1741718067,12924.742718009998,93.21973899000295,53403.16382616001 2025-03-11,18:34:29.000,70,11084347,15205,0,1741718068,12924.749454319994,93.21973899000295,53403.11491632001 2025-03-11,18:34:30.000,70,11084360,15405,0,1741718069,12924.749454319994,93.2126898600036,53403.121903440006 2025-03-11,18:34:31.000,70,11084319,15445,0,1741718070,12924.762926939999,93.20564073000423,53403.07998072 2025-03-11,18:34:32.000,70,11084376,15445,0,1741718071,12924.762926939999,93.17039508000016,53403.052032240004 2025-03-11,18:34:33.000,70,11084359,15445,0,1741718072,12924.810081109994,93.14219856000273,53403.08696784 2025-03-11,18:34:34.000,70,11084361,15725,0,1741718073,12924.830290039994,93.10695290999865,53403.08696784 2025-03-11,18:34:35.000,70,11084369,15885,0,1741718074,12924.803344799999,93.08580552000058,53403.09395496001 2025-03-11,18:34:36.000,70,11084373,15565,0,1741718075,12924.776399559989,93.0646581300025,53403.13587768 2025-03-11,18:34:37.000,70,11084403,15365,0,1741718076,12924.783135869999,93.02941247999843,53403.1079292 2025-03-11,18:34:38.000,70,11084365,15445,0,1741718077,12924.756190629989,93.00826509000035,53403.06600648001 2025-03-11,18:34:39.000,70,11084349,15045,0,1741718078,12924.756190629989,92.97301944000355,53403.1079292 2025-03-11,18:34:40.000,70,11084357,15685,0,1741718079,12924.729245389994,92.97301944000355,53403.12889056 2025-03-11,18:34:41.000,70,11084345,15485,0,1741718080,12924.688827529993,92.9518720499982,53403.13587768 2025-03-11,18:34:42.000,70,11084380,15525,0,1741718081,12924.675354909989,92.95892118000484,53403.1079292 2025-03-11,18:34:43.000,70,11084385,15605,0,1741718082,12924.634937049988,92.88842988000397,53403.08696784 2025-03-11,18:34:44.000,70,11084393,15485,0,1741718083,12924.567573949993,92.86728248999862,53403.2476716 2025-03-11,18:34:45.000,70,11084329,15965,0,1741718084,12924.587782879993,92.8179385800031,53403.14286480001 2025-03-11,18:34:46.000,70,11084353,15405,0,1741718085,12924.540628709998,92.84613510000054,53403.14985192 2025-03-11,18:34:47.000,70,11084420,15925,0,1741718086,12924.513683470002,92.83203684000182,53403.18478752 2025-03-11,18:34:48.000,70,11084335,15685,0,1741718087,12924.574310259988,92.77564379999967,53403.1778004 2025-03-11,18:34:49.000,70,11084369,15405,0,1741718088,12924.574310259988,92.7192507600048,53403.1778004 2025-03-11,18:34:50.000,70,11084388,15525,0,1741718089,12924.533892400003,92.69105424000008,53403.12889056 2025-03-11,18:34:51.000,70,11084353,15525,0,1741718090,12924.560837639998,92.64171033000457,53403.14985192 2025-03-11,18:34:52.000,70,11084386,15645,0,1741718091,12924.560837639998,92.62056293999922,53403.100942080004 2025-03-11,18:34:53.000,70,11084348,15645,0,1741718092,12924.574310259988,92.6064646800005,53403.12889056 2025-03-11,18:34:54.000,70,11084367,15405,0,1741718093,12924.594519189988,92.59236642000178,53403.121903440006 2025-03-11,18:34:55.000,70,11084365,15485,0,1741718094,12924.607991809993,92.55007163999835,53403.052032240004 2025-03-11,18:34:56.000,70,11084343,15365,0,1741718095,12924.587782879993,92.54302250999899,53403.038058 2025-03-11,18:34:57.000,70,11084374,15485,0,1741718096,12924.587782879993,92.52187512000091,53403.08696784 2025-03-11,18:34:58.000,70,11084368,15645,0,1741718097,12924.574310259988,92.52187512000091,53403.02408376001 2025-03-11,18:34:59.000,70,11084383,15725,0,1741718098,12924.594519189988,92.49367860000348,53403.06600648001 2025-03-11,18:35:00.000,70,11084403,16005,0,1741718099,12924.587782879993,92.50072773000284,53403.052032240004 2025-03-11,18:35:01.000,70,11084399,15365,0,1741718100,12924.560837639998,92.50072773000284,53403.02408376001 2025-03-11,18:35:02.000,70,11084395,15405,0,1741718101,12924.560837639998,92.46548207999876,53403.003122400005 2025-03-11,18:35:03.000,70,11084386,15885,0,1741718102,12924.574310259988,92.47958034000476,53403.02408376001 2025-03-11,18:35:04.000,70,11084407,15485,0,1741718103,12924.540628709998,92.47253120999812,53403.04504512001 2025-03-11,18:35:05.000,70,11084394,15405,0,1741718104,12924.533892400003,92.47958034000476,53403.072993600006 2025-03-11,18:35:06.000,70,11084417,15285,0,1741718105,12924.527156089993,92.5077768600022,53403.07998072 2025-03-11,18:35:07.000,70,11084344,15245,0,1741718106,12924.466529299993,92.47958034000476,53403.11491632001 2025-03-11,18:35:08.000,70,11084407,15325,0,1741718107,12924.473265610002,92.45138382000005,53403.06600648001 2025-03-11,18:35:09.000,70,11084390,15565,0,1741718108,12924.459792989997,92.45138382000005,53403.072993600006 2025-03-11,18:35:10.000,70,11084423,15485,0,1741718109,12924.486738229993,92.43023643000197,53403.02408376001 2025-03-11,18:35:11.000,70,11084336,15685,0,1741718110,12924.493474540002,92.40908904000389,53403.100942080004 2025-03-11,18:35:12.000,70,11084364,15525,0,1741718111,12924.446320369992,92.43728556000133,53403.02408376001 2025-03-11,18:35:13.000,70,11084376,15445,0,1741718112,12924.500210849998,92.43023643000197,53403.072993600006 2025-03-11,18:35:14.000,70,11084371,15285,0,1741718113,12924.500210849998,92.38794164999854,53403.038058 2025-03-11,18:35:15.000,70,11084337,15485,0,1741718114,12924.500210849998,92.36679426000046,53403.08696784 2025-03-11,18:35:16.000,70,11084364,14965,0,1741718115,12924.473265610002,92.35269600000174,53403.08696784 2025-03-11,18:35:17.000,70,11084392,15685,0,1741718116,12924.493474540002,92.31745034999767,53403.038058 2025-03-11,18:35:18.000,70,11084402,15485,0,1741718117,12924.486738229993,92.30335208999895,53403.06600648001 2025-03-11,18:35:19.000,70,11084427,15125,0,1741718118,12924.533892400003,92.3244994800043,53403.04504512001 2025-03-11,18:35:20.000,70,11084358,14845,0,1741718119,12924.500210849998,92.25400818000344,53403.04504512001 2025-03-11,18:35:21.000,70,11084406,15565,0,1741718120,12924.506947159993,92.27515557000152,53403.05901936 2025-03-11,18:35:22.000,70,11084325,15525,0,1741718121,12924.453056680002,92.27515557000152,53403.052032240004 2025-03-11,18:35:23.000,70,11084377,15485,0,1741718122,12924.446320369992,92.23286078999809,53403.06600648001 2025-03-11,18:35:24.000,70,11084367,16005,0,1741718123,12924.405902509992,92.22581165999873,53403.003122400005 2025-03-11,18:35:25.000,70,11084368,15605,0,1741718124,12924.378957269997,92.21876252999937,53403.038058 2025-03-11,18:35:26.000,70,11084381,15605,0,1741718125,12924.358748339997,92.20466427000065,53402.97517392001 2025-03-11,18:35:27.000,70,11084401,15245,0,1741718126,12924.271176310001,92.15532035999786,53403.038058 2025-03-11,18:35:28.000,70,11084414,15525,0,1741718127,12924.210549520001,92.15532035999786,53402.98216104 2025-03-11,18:35:29.000,70,11084361,15685,0,1741718128,12924.170131660001,92.1623694900045,53403.05901936 2025-03-11,18:35:30.000,70,11084379,15165,0,1741718129,12924.136450109996,92.1623694900045,53403.03107088 2025-03-11,18:35:31.000,70,11084356,15365,0,1741718130,12924.04887808,92.16941862000385,53403.01010952 2025-03-11,18:35:32.000,70,11084394,15605,0,1741718131,12924.02866915,92.1482712299985,53402.99613528001 2025-03-11,18:35:33.000,70,11084398,15085,0,1741718132,12924.00172390999,92.16941862000385,53402.954212560006 2025-03-11,18:35:34.000,70,11084397,15485,0,1741718133,12923.94109711999,92.12712384000042,53402.97517392001 2025-03-11,18:35:35.000,70,11084403,15365,0,1741718134,12923.98151497999,92.15532035999786,53402.98914816 2025-03-11,18:35:36.000,70,11084362,15445,0,1741718135,12923.92088818999,92.08482906000427,53403.072993600006 2025-03-11,18:35:37.000,70,11084337,15285,0,1741718136,12923.88720664,92.1130255800017,53402.97517392001 2025-03-11,18:35:38.000,70,11084330,15205,0,1741718137,12923.88047032999,92.05663253999955,53402.98216104 2025-03-11,18:35:39.000,70,11084329,15125,0,1741718138,12923.82657985,92.07777993000491,53403.01010952 2025-03-11,18:35:40.000,70,11084344,15845,0,1741718139,12923.78616199,92.0143377600034,53403.038058 2025-03-11,18:35:41.000,70,11084379,15725,0,1741718140,12923.732271509994,91.97909210999933,53402.98914816 2025-03-11,18:35:42.000,70,11084397,15445,0,1741718141,12923.69858995999,91.96499385000061,53402.98216104 2025-03-11,18:35:43.000,70,11084401,15805,0,1741718142,12923.664908409999,91.93679733000317,53403.01010952 2025-03-11,18:35:44.000,70,11084367,15565,0,1741718143,12923.671644719994,91.93679733000317,53402.905302720006 2025-03-11,18:35:45.000,70,11084371,15205,0,1741718144,12923.631226859994,91.88040429000102,53402.98914816 2025-03-11,18:35:46.000,70,11084365,15325,0,1741718145,12923.604281619999,91.85925690000295,53402.9681868 2025-03-11,18:35:47.000,70,11084418,15565,0,1741718146,12923.570600069994,91.87335516000167,53402.91228984 2025-03-11,18:35:48.000,70,11084392,15525,0,1741718147,12923.557127449989,91.83106037999823,53402.933251200004 2025-03-11,18:35:49.000,70,11084370,15485,0,1741718148,12923.550391139994,91.80991299000016,53402.96119968 2025-03-11,18:35:50.000,70,11084396,15365,0,1741718149,12923.489764349993,91.79581473000144,53402.92626408001 2025-03-11,18:35:51.000,70,11084409,15125,0,1741718150,12923.476291729989,91.78171647000272,53402.97517392001 2025-03-11,18:35:52.000,70,11084408,15325,0,1741718151,12923.422401249998,91.8028638600008,53402.89831560001 2025-03-11,18:35:53.000,70,11084457,15565,0,1741718152,12923.408928629993,91.75351994999801,53402.91228984 2025-03-11,18:35:54.000,70,11084384,15005,0,1741718153,12923.381983389998,91.78171647000272,53402.91228984 2025-03-11,18:35:55.000,70,11084409,15045,0,1741718154,12923.375247079988,91.78171647000272,53402.89831560001 2025-03-11,18:35:56.000,70,11084380,15205,0,1741718155,12923.402192319998,91.75351994999801,53402.87036712 2025-03-11,18:35:57.000,70,11084388,15005,0,1741718156,12923.368510769993,91.78171647000272,53402.84940576 2025-03-11,18:35:58.000,70,11084419,15525,0,1741718157,12923.355038150003,91.83106037999823,53402.82145728 2025-03-11,18:35:59.000,70,11084381,15365,0,1741718158,12923.321356599998,91.80991299000016,53402.85639288001 2025-03-11,18:36:00.000,70,11084384,15445,0,1741718159,12923.334829220003,91.83106037999823,53402.89831560001 2025-03-11,18:36:01.000,70,11084424,15285,0,1741718160,12923.328092909993,91.83810951000487,53402.85639288001 2025-03-11,18:36:02.000,70,11084336,15485,0,1741718161,12923.307883979993,91.85220777000359,53402.75857320001 2025-03-11,18:36:03.000,70,11084369,15685,0,1741718162,12923.274202430002,91.8663060300023,53402.75158608 2025-03-11,18:36:04.000,70,11084391,15685,0,1741718163,12923.267466119993,91.87335516000167,53402.75857320001 2025-03-11,18:36:05.000,70,11084359,15525,0,1741718164,12923.274202430002,91.84515864000423,53402.74459896 2025-03-11,18:36:06.000,70,11084358,15565,0,1741718165,12923.274202430002,91.82401124999888,53402.74459896 2025-03-11,18:36:07.000,70,11084331,15525,0,1741718166,12923.321356599998,91.8028638600008,53402.7935088 2025-03-11,18:36:08.000,70,11084372,15845,0,1741718167,12923.301147669998,91.78876560000208,53402.74459896 2025-03-11,18:36:09.000,70,11084330,15605,0,1741718168,12923.287675049993,91.78876560000208,53402.765560320004 2025-03-11,18:36:10.000,70,11084366,15485,0,1741718169,12923.314620290002,91.74647081999865,53402.7236376 2025-03-11,18:36:11.000,70,11084359,15325,0,1741718170,12923.321356599998,91.69712691000313,53402.74459896 2025-03-11,18:36:12.000,70,11084364,15325,0,1741718171,12923.314620290002,91.66893038999842,53402.75857320001 2025-03-11,18:36:13.000,70,11084371,15085,0,1741718172,12923.287675049993,91.6548321299997,53402.7236376 2025-03-11,18:36:14.000,70,11084288,15325,0,1741718173,12923.348301839993,91.61958648000291,53402.70966336001 2025-03-11,18:36:15.000,70,11084363,15485,0,1741718174,12923.321356599998,91.58434082999884,53402.68171488 2025-03-11,18:36:16.000,70,11084393,15605,0,1741718175,12923.341565529998,91.59843909000483,53402.70267624 2025-03-11,18:36:17.000,70,11084306,15365,0,1741718176,12923.328092909993,91.57024257000012,53402.716650480004 2025-03-11,18:36:18.000,70,11084387,15245,0,1741718177,12923.348301839993,91.57729169999948,53402.765560320004 2025-03-11,18:36:19.000,70,11084359,15165,0,1741718178,12923.348301839993,91.61958648000291,53402.73062472001 2025-03-11,18:36:20.000,70,11084328,15325,0,1741718179,12923.355038150003,91.64073387000099,53402.77254744 2025-03-11,18:36:21.000,70,11084332,15245,0,1741718180,12923.368510769993,91.61958648000291,53402.70267624 2025-03-11,18:36:22.000,70,11084358,15565,0,1741718181,12923.321356599998,91.61958648000291,53402.69568912 2025-03-11,18:36:23.000,70,11084386,15685,0,1741718182,12923.375247079988,91.63368474000163,53402.69568912 2025-03-11,18:36:24.000,70,11084362,15605,0,1741718183,12923.328092909993,91.62663561000227,53402.667740640005 2025-03-11,18:36:25.000,70,11084368,15085,0,1741718184,12923.287675049993,91.66893038999842,53402.68870200001 2025-03-11,18:36:26.000,70,11084282,15525,0,1741718185,12923.280938739998,91.64073387000099,53402.70966336001 2025-03-11,18:36:27.000,70,11084392,15325,0,1741718186,12923.294411360002,91.64073387000099,53402.75857320001 2025-03-11,18:36:28.000,70,11084312,15325,0,1741718187,12923.294411360002,91.60548822000419,53402.70267624 2025-03-11,18:36:29.000,70,11084413,15405,0,1741718188,12923.301147669998,91.59843909000483,53402.73062472001 2025-03-11,18:36:30.000,70,11084296,15365,0,1741718189,12923.274202430002,91.54909518000204,53402.69568912 2025-03-11,18:36:31.000,70,11084335,15285,0,1741718190,12923.247257189993,91.51384952999797,53402.69568912 2025-03-11,18:36:32.000,70,11084344,15165,0,1741718191,12923.287675049993,91.45040736000374,53402.75857320001 2025-03-11,18:36:33.000,70,11084375,15405,0,1741718192,12923.233784570002,91.45040736000374,53402.716650480004 2025-03-11,18:36:34.000,70,11084341,15685,0,1741718193,12923.280938739998,91.42925996999838,53402.70267624 2025-03-11,18:36:35.000,70,11084349,15685,0,1741718194,12923.267466119993,91.35876867000479,53402.737611840006 2025-03-11,18:36:36.000,70,11084272,15885,0,1741718195,12923.260729809997,91.3446704099988,53402.66075352001 2025-03-11,18:36:37.000,70,11084337,15205,0,1741718196,12923.247257189993,91.29532650000328,53402.7236376 2025-03-11,18:36:38.000,70,11084424,15045,0,1741718197,12923.253993500002,91.28122824000457,53402.69568912 2025-03-11,18:36:39.000,70,11084332,15485,0,1741718198,12923.267466119993,91.25303171999985,53402.716650480004 2025-03-11,18:36:40.000,70,11084310,15725,0,1741718199,12923.280938739998,91.22483520000242,53402.69568912 2025-03-11,18:36:41.000,70,11084361,15325,0,1741718200,12923.280938739998,91.14024564000283,53402.67472776 2025-03-11,18:36:42.000,70,11084328,15485,0,1741718201,12923.321356599998,91.1966386799977,53402.69568912 2025-03-11,18:36:43.000,70,11084358,15365,0,1741718202,12923.280938739998,91.14729477000219,53402.70267624 2025-03-11,18:36:44.000,70,11084394,15245,0,1741718203,12923.274202430002,91.11909825000475,53402.716650480004 2025-03-11,18:36:45.000,70,11084378,15365,0,1741718204,12923.301147669998,91.11909825000475,53402.75158608 2025-03-11,18:36:46.000,70,11084336,15845,0,1741718205,12923.294411360002,91.09090173000004,53402.67472776 2025-03-11,18:36:47.000,70,11084426,15405,0,1741718206,12923.287675049993,91.07680347000132,53402.75158608 2025-03-11,18:36:48.000,70,11084296,15525,0,1741718207,12923.220311949997,91.0627052100026,53402.7236376 2025-03-11,18:36:49.000,70,11084353,15365,0,1741718208,12923.247257189993,91.04155782000453,53402.75158608 2025-03-11,18:36:50.000,70,11084340,15605,0,1741718209,12923.274202430002,91.0979508599994,53402.716650480004 2025-03-11,18:36:51.000,70,11084354,15405,0,1741718210,12923.233784570002,91.06975434000196,53402.69568912 2025-03-11,18:36:52.000,70,11084390,15525,0,1741718211,12923.200103019997,91.05565608000325,53402.66075352001 2025-03-11,18:36:53.000,70,11084341,15205,0,1741718212,12923.186630399992,91.01336129999981,53402.63979216001 2025-03-11,18:36:54.000,70,11084292,14845,0,1741718213,12923.152948850002,90.9499191299983,53402.63280504 2025-03-11,18:36:55.000,70,11084387,15405,0,1741718214,12923.132739920002,90.91467348000151,53402.6537664 2025-03-11,18:36:56.000,70,11084364,15845,0,1741718215,12923.112530990002,90.88647696000407,53402.66075352001 2025-03-11,18:36:57.000,70,11084369,15445,0,1741718216,12923.092322060002,90.87942783000472,53402.70267624 2025-03-11,18:36:58.000,70,11084365,15205,0,1741718217,12923.058640509997,90.80893653000385,53402.56293384001 2025-03-11,18:36:59.000,70,11084369,15525,0,1741718218,12923.065376819992,90.73844523000298,53402.6537664 2025-03-11,18:37:00.000,70,11084307,15525,0,1741718219,12923.065376819992,90.70319957999891,53402.61184368001 2025-03-11,18:37:01.000,70,11084305,15645,0,1741718220,12923.011486340001,90.64680654000404,53402.63280504 2025-03-11,18:37:02.000,70,11084407,15405,0,1741718221,12923.004750029992,90.58336437000253,53402.66075352001 2025-03-11,18:37:03.000,70,11084365,15565,0,1741718222,12923.024958959992,90.59041350000189,53402.63280504 2025-03-11,18:37:04.000,70,11084316,15285,0,1741718223,12923.024958959992,90.51287307000166,53402.597869440004 2025-03-11,18:37:05.000,70,11084330,15525,0,1741718224,12923.038431579997,90.51287307000166,53402.63280504 2025-03-11,18:37:06.000,70,11084334,15405,0,1741718225,12923.092322060002,90.47762742000486,53402.68171488 2025-03-11,18:37:07.000,70,11084373,15405,0,1741718226,12923.105794679992,90.42828351000207,53402.66075352001 2025-03-11,18:37:08.000,70,11084348,15325,0,1741718227,12923.132739920002,90.42828351000207,53402.5838952 2025-03-11,18:37:09.000,70,11084311,15605,0,1741718228,12923.126003609992,90.35074308000185,53402.618830800006 2025-03-11,18:37:10.000,70,11084358,15325,0,1741718229,12923.179894089997,90.35779221000121,53402.569920960006 2025-03-11,18:37:11.000,70,11084348,15325,0,1741718230,12923.253993500002,90.30844829999842,53402.60485656 2025-03-11,18:37:12.000,70,11084360,15325,0,1741718231,12923.247257189993,90.2943500399997,53402.59088232001 2025-03-11,18:37:13.000,70,11084306,15485,0,1741718232,12923.247257189993,90.26615352000226,53402.63979216001 2025-03-11,18:37:14.000,70,11084357,15685,0,1741718233,12923.247257189993,90.2943500399997,53402.6537664 2025-03-11,18:37:15.000,70,11084352,15205,0,1741718234,12923.274202430002,90.28730091000034,53402.59088232001 2025-03-11,18:37:16.000,70,11084307,15525,0,1741718235,12923.301147669998,90.28025178000098,53402.618830800006 2025-03-11,18:37:17.000,70,11084336,15365,0,1741718236,12923.328092909993,90.31549742999778,53402.618830800006 2025-03-11,18:37:18.000,70,11084402,15285,0,1741718237,12923.375247079988,90.28025178000098,53402.63280504 2025-03-11,18:37:19.000,70,11084316,15165,0,1741718238,12923.355038150003,90.30139916999906,53402.5838952 2025-03-11,18:37:20.000,70,11084324,15725,0,1741718239,12923.348301839993,90.32959569000377,53402.59088232001 2025-03-11,18:37:21.000,70,11084339,15445,0,1741718240,12923.355038150003,90.27320265000162,53402.63280504 2025-03-11,18:37:22.000,70,11084349,15445,0,1741718241,12923.328092909993,90.26615352000226,53402.62581792 2025-03-11,18:37:23.000,70,11084314,15325,0,1741718242,12923.328092909993,90.25205526000354,53402.62581792 2025-03-11,18:37:24.000,70,11084307,15405,0,1741718243,12923.334829220003,90.23090786999819,53402.62581792 2025-03-11,18:37:25.000,70,11084352,15485,0,1741718244,12923.334829220003,90.18156396000268,53402.667740640005 2025-03-11,18:37:26.000,70,11084330,15805,0,1741718245,12923.381983389998,90.16746570000396,53402.64677928 2025-03-11,18:37:27.000,70,11084361,15285,0,1741718246,12923.355038150003,90.12517092000053,53402.64677928 2025-03-11,18:37:28.000,70,11084360,15725,0,1741718247,12923.348301839993,90.02648310000222,53402.61184368001 2025-03-11,18:37:29.000,70,11084328,15725,0,1741718248,12923.334829220003,89.96304093000072,53402.59088232001 2025-03-11,18:37:30.000,70,11084384,15325,0,1741718249,12923.361774459998,89.90664788999857,53402.57690808 2025-03-11,18:37:31.000,70,11084311,15285,0,1741718250,12923.361774459998,89.84320572000433,53402.6537664 2025-03-11,18:37:32.000,70,11084360,15165,0,1741718251,12923.381983389998,89.76566529000411,53402.5838952 2025-03-11,18:37:33.000,70,11084342,15845,0,1741718252,12923.355038150003,89.70927225000196,53402.56293384001 2025-03-11,18:37:34.000,70,11084410,15485,0,1741718253,12923.368510769993,89.66697746999853,53402.59088232001 2025-03-11,18:37:35.000,70,11084394,15565,0,1741718254,12923.402192319998,89.65992833999917,53402.618830800006 2025-03-11,18:37:36.000,70,11084390,15365,0,1741718255,12923.388719699993,89.61058443000366,53402.569920960006 2025-03-11,18:37:37.000,70,11084344,15005,0,1741718256,12923.361774459998,89.5541913900015,53402.569920960006 2025-03-11,18:37:38.000,70,11084301,15725,0,1741718257,12923.368510769993,89.52599487000407,53402.63280504 2025-03-11,18:37:39.000,70,11084324,15445,0,1741718258,12923.375247079988,89.50484747999872,53402.60485656 2025-03-11,18:37:40.000,70,11084341,15885,0,1741718259,12923.422401249998,89.47665096000128,53402.55594672 2025-03-11,18:37:41.000,70,11084297,15605,0,1741718260,12923.415664939988,89.42025791999913,53402.60485656 2025-03-11,18:37:42.000,70,11084358,15005,0,1741718261,12923.456082799989,89.44845444000384,53402.59088232001 2025-03-11,18:37:43.000,70,11084312,15645,0,1741718262,12923.462819109998,89.46960183000192,53402.548959600004 2025-03-11,18:37:44.000,70,11084373,15245,0,1741718263,12923.530182209994,89.44845444000384,53402.53498536 2025-03-11,18:37:45.000,70,11084297,15365,0,1741718264,12923.523445899998,89.49779834999936,53402.56293384001 2025-03-11,18:37:46.000,70,11084335,15325,0,1741718265,12923.563863759999,89.39911053000105,53402.54197248001 2025-03-11,18:37:47.000,70,11084338,15165,0,1741718266,12923.523445899998,89.34976661999826,53402.54197248001 2025-03-11,18:37:48.000,70,11084321,15685,0,1741718267,12923.489764349993,89.32861923000019,53402.56293384001 2025-03-11,18:37:49.000,70,11084332,15365,0,1741718268,12923.483028039998,89.32861923000019,53402.55594672 2025-03-11,18:37:50.000,70,11084331,15285,0,1741718269,12923.483028039998,89.29337358000339,53402.569920960006 2025-03-11,18:37:51.000,70,11084320,15445,0,1741718270,12923.496500659989,89.27222618999804,53402.61184368001 2025-03-11,18:37:52.000,70,11084305,15525,0,1741718271,12923.449346489993,89.25812792999932,53402.5838952 2025-03-11,18:37:53.000,70,11084330,15165,0,1741718272,12923.435873869988,89.16648924000037,53402.60485656 2025-03-11,18:37:54.000,70,11084336,15205,0,1741718273,12923.442610179998,89.13829272000294,53402.63280504 2025-03-11,18:37:55.000,70,11084330,15805,0,1741718274,12923.355038150003,89.03960490000463,53402.52799824 2025-03-11,18:37:56.000,70,11084397,15165,0,1741718275,12923.348301839993,89.02550663999864,53402.55594672 2025-03-11,18:37:57.000,70,11084333,15165,0,1741718276,12923.328092909993,88.99026099000184,53402.569920960006 2025-03-11,18:37:58.000,70,11084345,15365,0,1741718277,12923.307883979993,88.89157317000354,53402.56293384001 2025-03-11,18:37:59.000,70,11084368,15445,0,1741718278,12923.267466119993,88.85632751999947,53402.514024 2025-03-11,18:38:00.000,70,11084321,15205,0,1741718279,12923.240520879997,88.79288534999796,53402.53498536 2025-03-11,18:38:01.000,70,11084342,15645,0,1741718280,12923.233784570002,88.72239405000437,53402.548959600004 2025-03-11,18:38:02.000,70,11084384,15485,0,1741718281,12923.240520879997,88.65895188000286,53402.52101112001 2025-03-11,18:38:03.000,70,11084339,15325,0,1741718282,12923.193366710002,88.58846058000199,53402.48607552 2025-03-11,18:38:04.000,70,11084345,15445,0,1741718283,12923.193366710002,88.54616579999856,53402.46511416 2025-03-11,18:38:05.000,70,11084359,15525,0,1741718284,12923.227048259992,88.52501841000048,53402.48607552 2025-03-11,18:38:06.000,70,11084369,15365,0,1741718285,12923.247257189993,88.52501841000048,53402.56293384001 2025-03-11,18:38:07.000,70,11084373,15725,0,1741718286,12923.193366710002,88.48977276000369,53402.451139920006 2025-03-11,18:38:08.000,70,11084317,15485,0,1741718287,12923.240520879997,88.43337972000154,53402.43716568 2025-03-11,18:38:09.000,70,11084310,15485,0,1741718288,12923.267466119993,88.41223233000346,53402.451139920006 2025-03-11,18:38:10.000,70,11084368,15285,0,1741718289,12923.253993500002,88.4051832000041,53402.514024 2025-03-11,18:38:11.000,70,11084328,15325,0,1741718290,12923.287675049993,88.39813407000474,53402.500049760005 2025-03-11,18:38:12.000,70,11084334,15365,0,1741718291,12923.280938739998,88.36288842000067,53402.48607552 2025-03-11,18:38:13.000,70,11084353,15365,0,1741718292,12923.267466119993,88.3417410300026,53402.42319144001 2025-03-11,18:38:14.000,70,11084354,15565,0,1741718293,12923.287675049993,88.32764277000388,53402.451139920006 2025-03-11,18:38:15.000,70,11084257,15485,0,1741718294,12923.253993500002,88.27829886000109,53402.500049760005 2025-03-11,18:38:16.000,70,11084299,15485,0,1741718295,12923.227048259992,88.27124973000173,53402.451139920006 2025-03-11,18:38:17.000,70,11084328,15205,0,1741718296,12923.200103019997,88.29944624999916,53402.430178560004 2025-03-11,18:38:18.000,70,11084333,15245,0,1741718297,12923.227048259992,88.27829886000109,53402.44415280001 2025-03-11,18:38:19.000,70,11084294,15605,0,1741718298,12923.166421469992,88.24305321000429,53402.45812704 2025-03-11,18:38:20.000,70,11084297,15445,0,1741718299,12923.152948850002,88.25715147000301,53402.41620432 2025-03-11,18:38:21.000,70,11084318,15445,0,1741718300,12923.085585749992,88.25715147000301,53402.35332024001 2025-03-11,18:38:22.000,70,11084366,15605,0,1741718301,12923.085585749992,88.25010234000365,53402.451139920006 2025-03-11,18:38:23.000,70,11084364,15445,0,1741718302,12923.011486340001,88.21485668999958,53402.402230080006 2025-03-11,18:38:24.000,70,11084308,15645,0,1741718303,12922.984541099991,88.2289549499983,53402.41620432 2025-03-11,18:38:25.000,70,11084380,15685,0,1741718304,12922.964332169991,88.20075843000086,53402.381268720004 2025-03-11,18:38:26.000,70,11084333,15285,0,1741718305,12922.930650620001,88.21485668999958,53402.31139752 2025-03-11,18:38:27.000,70,11084356,15725,0,1741718306,12922.883496449991,88.2289549499983,53402.36729448 2025-03-11,18:38:28.000,70,11084358,15365,0,1741718307,12922.856551209996,88.20780756000022,53402.38825584 2025-03-11,18:38:29.000,70,11084333,15325,0,1741718308,12922.856551209996,88.20075843000086,53402.35332024001 2025-03-11,18:38:30.000,70,11084393,15365,0,1741718309,12922.836342279996,88.1937093000015,53402.29043616 2025-03-11,18:38:31.000,70,11084331,15525,0,1741718310,12922.775715489995,88.1584636500047,53402.30441040001 2025-03-11,18:38:32.000,70,11084365,15325,0,1741718311,12922.78245179999,88.13731625999935,53402.283449040006 2025-03-11,18:38:33.000,70,11084341,15285,0,1741718312,12922.795924419996,88.10911974000192,53402.32537176001 2025-03-11,18:38:34.000,70,11084340,15525,0,1741718313,12922.74203393999,88.08797235000384,53402.24851344 2025-03-11,18:38:35.000,70,11084359,15525,0,1741718314,12922.78918811,88.05272669999977,53402.2694748 2025-03-11,18:38:36.000,70,11084340,15445,0,1741718315,12922.80939704,88.01748105000297,53402.24152632 2025-03-11,18:38:37.000,70,11084356,15445,0,1741718316,12922.816133349996,88.01043192000361,53402.2694748 2025-03-11,18:38:38.000,70,11084292,15365,0,1741718317,12922.82286965999,88.00338279000425,53402.24851344 2025-03-11,18:38:39.000,70,11084343,15485,0,1741718318,12922.80939704,87.95403888000146,53402.18562936001 2025-03-11,18:38:40.000,70,11084384,15605,0,1741718319,12922.80939704,87.9469897500021,53402.20659072001 2025-03-11,18:38:41.000,70,11084352,15405,0,1741718320,12922.8498149,87.93289149000339,53402.24152632 2025-03-11,18:38:42.000,70,11084319,15725,0,1741718321,12922.836342279996,87.90469496999867,53402.18562936001 2025-03-11,18:38:43.000,70,11084237,15325,0,1741718322,12922.876760139996,87.89059670999995,53402.17165512 2025-03-11,18:38:44.000,70,11084368,15565,0,1741718323,12922.896969069996,87.91174409999803,53402.12274528 2025-03-11,18:38:45.000,70,11084334,15525,0,1741718324,12922.903705379991,87.91879323000467,53402.15768088001 2025-03-11,18:38:46.000,70,11084330,15405,0,1741718325,12922.89023276,87.8835475800006,53402.19261648 2025-03-11,18:38:47.000,70,11084354,15445,0,1741718326,12922.876760139996,87.91174409999803,53402.10877104001 2025-03-11,18:38:48.000,70,11084297,15205,0,1741718327,12922.8498149,87.92584236000403,53402.10877104001 2025-03-11,18:38:49.000,70,11084335,15605,0,1741718328,12922.883496449991,87.96813714000018,53402.14370664 2025-03-11,18:38:50.000,70,11084300,15325,0,1741718329,12922.856551209996,87.92584236000403,53402.15069376 2025-03-11,18:38:51.000,70,11084327,15525,0,1741718330,12922.82960597,87.96108801000082,53402.08780968001 2025-03-11,18:38:52.000,70,11084303,15485,0,1741718331,12922.82286965999,87.95403888000146,53402.08780968001 2025-03-11,18:38:53.000,70,11084321,15685,0,1741718332,12922.856551209996,87.98928452999826,53402.13671952001 2025-03-11,18:38:54.000,70,11084363,15645,0,1741718333,12922.863287519991,88.01748105000297,53402.10877104001 2025-03-11,18:38:55.000,70,11084333,15445,0,1741718334,12922.8498149,88.01748105000297,53402.066848320006 2025-03-11,18:38:56.000,70,11084283,15325,0,1741718335,12922.82960597,88.05977582999913,53402.05986120001 2025-03-11,18:38:57.000,70,11084325,15365,0,1741718336,12922.80939704,88.05977582999913,53402.10178392 2025-03-11,18:38:58.000,70,11084360,15285,0,1741718337,12922.856551209996,88.03157931000169,53402.045886960004 2025-03-11,18:38:59.000,70,11084325,15285,0,1741718338,12922.843078589991,88.04567757000041,53402.01793848001 2025-03-11,18:39:00.000,70,11084382,15405,0,1741718339,12922.843078589991,88.03862844000105,53402.045886960004 2025-03-11,18:39:01.000,70,11084354,15525,0,1741718340,12922.896969069996,88.01748105000297,53402.01095136 2025-03-11,18:39:02.000,70,11084386,15365,0,1741718341,12922.87002383,88.03862844000105,53402.045886960004 2025-03-11,18:39:03.000,70,11084352,15565,0,1741718342,12922.876760139996,88.01043192000361,53402.05986120001 2025-03-11,18:39:04.000,70,11084304,15405,0,1741718343,12922.863287519991,87.9822353999989,53402.00396424 2025-03-11,18:39:05.000,70,11084337,15525,0,1741718344,12922.856551209996,87.95403888000146,53401.98300288 2025-03-11,18:39:06.000,70,11084332,15645,0,1741718345,12922.843078589991,87.96108801000082,53402.03191272 2025-03-11,18:39:07.000,70,11084322,15485,0,1741718346,12922.816133349996,87.90469496999867,53401.97601576 2025-03-11,18:39:08.000,70,11084300,15605,0,1741718347,12922.82960597,87.91879323000467,53401.96902864001 2025-03-11,18:39:09.000,70,11084310,15325,0,1741718348,12922.82960597,87.87649845000124,53401.98300288 2025-03-11,18:39:10.000,70,11084311,15165,0,1741718349,12922.843078589991,87.90469496999867,53401.96902864001 2025-03-11,18:39:11.000,70,11084355,15565,0,1741718350,12922.82960597,87.91879323000467,53401.9550544 2025-03-11,18:39:12.000,70,11084306,15325,0,1741718351,12922.816133349996,87.93289149000339,53401.94108016001 2025-03-11,18:39:13.000,70,11084322,15485,0,1741718352,12922.816133349996,87.97518626999954,53401.91313168 2025-03-11,18:39:14.000,70,11084342,15525,0,1741718353,12922.856551209996,87.96108801000082,53401.96902864001 2025-03-11,18:39:15.000,70,11084338,15725,0,1741718354,12922.89023276,87.91879323000467,53401.89217032001 2025-03-11,18:39:16.000,70,11084335,15205,0,1741718355,12922.89023276,87.91879323000467,53401.91313168 2025-03-11,18:39:17.000,70,11084337,15485,0,1741718356,12922.896969069996,87.96108801000082,53401.878196080004 2025-03-11,18:39:18.000,70,11084342,15445,0,1741718357,12922.957595859996,88.01748105000297,53401.878196080004 2025-03-11,18:39:19.000,70,11084314,15445,0,1741718358,12922.998013719996,87.9963336600049,53401.89217032001 2025-03-11,18:39:20.000,70,11084279,15485,0,1741718359,12923.004750029992,88.06682495999848,53401.899157440006 2025-03-11,18:39:21.000,70,11084307,15405,0,1741718360,12923.011486340001,88.07387408999784,53401.899157440006 2025-03-11,18:39:22.000,70,11084346,15405,0,1741718361,12923.011486340001,88.0950214800032,53401.89217032001 2025-03-11,18:39:23.000,70,11084383,15365,0,1741718362,12923.038431579997,88.12321800000063,53401.93409304 2025-03-11,18:39:24.000,70,11084352,15325,0,1741718363,12923.038431579997,88.11616887000127,53401.9550544 2025-03-11,18:39:25.000,70,11084268,15325,0,1741718364,12923.085585749992,88.12321800000063,53401.93409304 2025-03-11,18:39:26.000,70,11084269,15565,0,1741718365,12923.038431579997,88.12321800000063,53401.9550544 2025-03-11,18:39:27.000,70,11084349,15365,0,1741718366,12923.051904200001,88.14436538999871,53401.948067280005 2025-03-11,18:39:28.000,70,11084314,15525,0,1741718367,12923.065376819992,88.10911974000192,53401.9550544 2025-03-11,18:39:29.000,70,11084339,15285,0,1741718368,12923.058640509997,88.11616887000127,53401.89217032001 2025-03-11,18:39:30.000,70,11084407,15525,0,1741718369,12923.072113130002,88.13731625999935,53401.9550544 2025-03-11,18:39:31.000,70,11084279,15205,0,1741718370,12923.126003609992,88.10207061000256,53401.85723472 2025-03-11,18:39:32.000,70,11084345,15765,0,1741718371,12923.139476229997,88.14436538999871,53401.948067280005 2025-03-11,18:39:33.000,70,11084329,15485,0,1741718372,12923.193366710002,88.10911974000192,53401.948067280005 2025-03-11,18:39:34.000,70,11084348,15285,0,1741718373,12923.253993500002,88.13731625999935,53401.93409304 2025-03-11,18:39:35.000,70,11084352,15645,0,1741718374,12923.253993500002,88.13731625999935,53401.94108016001 2025-03-11,18:39:36.000,70,11084398,15805,0,1741718375,12923.307883979993,88.11616887000127,53401.87120896001 2025-03-11,18:39:37.000,70,11084337,15165,0,1741718376,12923.307883979993,88.12321800000063,53401.8851832 2025-03-11,18:39:38.000,70,11084321,15405,0,1741718377,12923.368510769993,88.0950214800032,53401.927105920004 2025-03-11,18:39:39.000,70,11084341,15925,0,1741718378,12923.415664939988,88.07387408999784,53401.92011880001 2025-03-11,18:39:40.000,70,11084330,15845,0,1741718379,12923.415664939988,88.08092322000448,53401.85024760001 2025-03-11,18:39:41.000,70,11084346,15685,0,1741718380,12923.415664939988,88.08092322000448,53401.9550544 2025-03-11,18:39:42.000,70,11084337,15725,0,1741718381,12923.456082799989,88.08092322000448,53401.927105920004 2025-03-11,18:39:43.000,70,11084346,15725,0,1741718382,12923.469555419993,88.12321800000063,53401.97601576 2025-03-11,18:39:44.000,70,11084311,15845,0,1741718383,12923.483028039998,88.13026713,53401.9550544 2025-03-11,18:39:45.000,70,11084323,15805,0,1741718384,12923.503236969998,88.0950214800032,53401.92011880001 2025-03-11,18:39:46.000,70,11084354,15645,0,1741718385,12923.530182209994,88.08092322000448,53401.9550544 2025-03-11,18:39:47.000,70,11084347,15885,0,1741718386,12923.523445899998,88.05977582999913,53401.9550544 2025-03-11,18:39:48.000,70,11084318,15525,0,1741718387,12923.563863759999,88.10207061000256,53401.9550544 2025-03-11,18:39:49.000,70,11084411,15605,0,1741718388,12923.604281619999,88.07387408999784,53402.00396424 2025-03-11,18:39:50.000,70,11084289,15725,0,1741718389,12923.624490549999,88.05272669999977,53402.01095136 2025-03-11,18:39:51.000,70,11084322,15285,0,1741718390,12923.644699479999,88.05977582999913,53402.03191272 2025-03-11,18:39:52.000,70,11084338,15365,0,1741718391,12923.63796316999,88.04567757000041,53401.96902864001 2025-03-11,18:39:53.000,70,11084368,15605,0,1741718392,12923.63796316999,88.00338279000425,53401.97601576 2025-03-11,18:39:54.000,70,11084330,15325,0,1741718393,12923.70532627,88.00338279000425,53402.05287408 2025-03-11,18:39:55.000,70,11084290,15365,0,1741718394,12923.70532627,87.96108801000082,53402.07383544 2025-03-11,18:39:56.000,70,11084363,15605,0,1741718395,12923.651435789994,87.93289149000339,53402.05986120001 2025-03-11,18:39:57.000,70,11084309,15445,0,1741718396,12923.563863759999,87.89764583999931,53402.00396424 2025-03-11,18:39:58.000,70,11084335,15685,0,1741718397,12923.577336379989,87.86240019000252,53402.0249256 2025-03-11,18:39:59.000,70,11084357,15965,0,1741718398,12923.563863759999,87.8483019300038,53402.066848320006 2025-03-11,18:40:00.000,70,11084338,15285,0,1741718399,12923.550391139994,87.79190889000165,53402.05287408 2025-03-11,18:40:01.000,70,11084301,15245,0,1741718400,12923.543654829999,87.78485976000229,53402.05287408 2025-03-11,18:40:02.000,70,11084335,15445,0,1741718401,12923.469555419993,87.77076150000357,53402.03191272 2025-03-11,18:40:03.000,70,11084363,15405,0,1741718402,12923.456082799989,87.74961410999822,53402.05287408 2025-03-11,18:40:04.000,70,11084316,15565,0,1741718403,12923.435873869988,87.75666324000485,53402.08780968001 2025-03-11,18:40:05.000,70,11084332,15165,0,1741718404,12923.408928629993,87.75666324000485,53401.996977120005 2025-03-11,18:40:06.000,70,11084384,15605,0,1741718405,12923.442610179998,87.74961410999822,53402.08082256 2025-03-11,18:40:07.000,70,11084347,15365,0,1741718406,12923.402192319998,87.77781063000293,53402.05986120001 2025-03-11,18:40:08.000,70,11084335,15325,0,1741718407,12923.395456009988,87.78485976000229,53402.03889984001 2025-03-11,18:40:09.000,70,11084303,15365,0,1741718408,12923.442610179998,87.80600715000037,53401.996977120005 2025-03-11,18:40:10.000,70,11084303,15245,0,1741718409,12923.462819109998,87.81305627999973,53402.0249256 2025-03-11,18:40:11.000,70,11084343,15565,0,1741718410,12923.462819109998,87.79895802000101,53402.08780968001 2025-03-11,18:40:12.000,70,11084293,15165,0,1741718411,12923.456082799989,87.86240019000252,53401.98300288 2025-03-11,18:40:13.000,70,11084315,15325,0,1741718412,12923.483028039998,87.80600715000037,53402.045886960004 2025-03-11,18:40:14.000,70,11084333,15365,0,1741718413,12923.456082799989,87.8342036699978,53402.05287408 2025-03-11,18:40:15.000,70,11084364,15645,0,1741718414,12923.476291729989,87.80600715000037,53402.094796800004 2025-03-11,18:40:16.000,70,11084341,15165,0,1741718415,12923.476291729989,87.8835475800006,53401.996977120005 2025-03-11,18:40:17.000,70,11084329,15845,0,1741718416,12923.469555419993,87.86240019000252,53402.03889984001 2025-03-11,18:40:18.000,70,11084308,15445,0,1741718417,12923.442610179998,87.8835475800006,53402.01095136 2025-03-11,18:40:19.000,70,11084321,15445,0,1741718418,12923.408928629993,87.90469496999867,53402.00396424 2025-03-11,18:40:20.000,70,11084352,15525,0,1741718419,12923.395456009988,87.89059670999995,53402.03889984001 2025-03-11,18:40:21.000,70,11084322,15325,0,1741718420,12923.375247079988,87.91879323000467,53402.01793848001 2025-03-11,18:40:22.000,70,11084325,15645,0,1741718421,12923.368510769993,87.92584236000403,53402.045886960004 2025-03-11,18:40:23.000,70,11084363,15085,0,1741718422,12923.294411360002,87.9469897500021,53401.98300288 2025-03-11,18:40:24.000,70,11084367,15085,0,1741718423,12923.314620290002,87.97518626999954,53401.96204152 2025-03-11,18:40:25.000,70,11084315,15485,0,1741718424,12923.280938739998,88.03157931000169,53401.948067280005 2025-03-11,18:40:26.000,70,11084362,15485,0,1741718425,12923.274202430002,88.03862844000105,53401.96204152 2025-03-11,18:40:27.000,70,11084392,15205,0,1741718426,12923.274202430002,88.08092322000448,53401.89217032001 2025-03-11,18:40:28.000,70,11084383,15365,0,1741718427,12923.280938739998,88.12321800000063,53401.94108016001 2025-03-11,18:40:29.000,70,11084337,15485,0,1741718428,12923.307883979993,88.16551278000406,53401.996977120005 2025-03-11,18:40:30.000,70,11084327,15405,0,1741718429,12923.307883979993,88.20075843000086,53401.96902864001 2025-03-11,18:40:31.000,70,11084358,15565,0,1741718430,12923.301147669998,88.17256191000342,53401.98300288 2025-03-11,18:40:32.000,70,11084365,15485,0,1741718431,12923.348301839993,88.1937093000015,53401.94108016001 2025-03-11,18:40:33.000,70,11084331,15565,0,1741718432,12923.368510769993,88.25010234000365,53401.94108016001 2025-03-11,18:40:34.000,70,11084363,15245,0,1741718433,12923.402192319998,88.23600407999766,53401.93409304 2025-03-11,18:40:35.000,70,11084357,15525,0,1741718434,12923.449346489993,88.24305321000429,53401.96204152 2025-03-11,18:40:36.000,70,11084325,15525,0,1741718435,12923.503236969998,88.27124973000173,53401.98999000001 2025-03-11,18:40:37.000,70,11084321,15085,0,1741718436,12923.570600069994,88.24305321000429,53402.00396424 2025-03-11,18:40:38.000,70,11084274,15765,0,1741718437,12923.584072689999,88.21485668999958,53401.94108016001 2025-03-11,18:40:39.000,70,11084326,15165,0,1741718438,12923.644699479999,88.17256191000342,53401.9550544 2025-03-11,18:40:40.000,70,11084326,15085,0,1741718439,12923.651435789994,88.13026713,53402.00396424 2025-03-11,18:40:41.000,70,11084318,15645,0,1741718440,12923.671644719994,88.15141451999807,53401.96204152 2025-03-11,18:40:42.000,70,11084312,15765,0,1741718441,12923.70532627,88.14436538999871,53401.948067280005 2025-03-11,18:40:43.000,70,11084311,15525,0,1741718442,12923.74574413,88.17256191000342,53402.01793848001 2025-03-11,18:40:44.000,70,11084356,15485,0,1741718443,12923.71879888999,88.17256191000342,53401.96204152 2025-03-11,18:40:45.000,70,11084357,14965,0,1741718444,12923.772689369995,88.15141451999807,53401.96902864001 2025-03-11,18:40:46.000,70,11084322,15405,0,1741718445,12923.752480439995,88.20075843000086,53401.93409304 2025-03-11,18:40:47.000,70,11084294,15125,0,1741718446,12923.772689369995,88.22190581999894,53401.96902864001 2025-03-11,18:40:48.000,70,11084316,15485,0,1741718447,12923.772689369995,88.25010234000365,53401.96204152 2025-03-11,18:40:49.000,70,11084320,15205,0,1741718448,12923.80637092,88.28534799000045,53401.93409304 2025-03-11,18:40:50.000,70,11084324,15525,0,1741718449,12923.772689369995,88.35583929000131,53401.98999000001 2025-03-11,18:40:51.000,70,11084311,15205,0,1741718450,12923.77942567999,88.32059364000452,53401.90614456 2025-03-11,18:40:52.000,70,11084302,15325,0,1741718451,12923.80637092,88.37698667999939,53401.98999000001 2025-03-11,18:40:53.000,70,11084298,15365,0,1741718452,12923.88047032999,88.39813407000474,53401.93409304 2025-03-11,18:40:54.000,70,11084345,15565,0,1741718453,12923.893942949995,88.45452710999962,53401.927105920004 2025-03-11,18:40:55.000,70,11084319,15485,0,1741718454,12923.974778669995,88.45452710999962,53401.927105920004 2025-03-11,18:40:56.000,70,11084286,15325,0,1741718455,12923.974778669995,88.51092015000177,53401.87120896001 2025-03-11,18:40:57.000,70,11084295,15925,0,1741718456,12924.102768559991,88.5038710200024,53401.98999000001 2025-03-11,18:40:58.000,70,11084263,15205,0,1741718457,12924.1297138,88.4756744999977,53402.00396424 2025-03-11,18:40:59.000,70,11084329,15365,0,1741718458,12924.210549520001,88.48977276000369,53402.01095136 2025-03-11,18:41:00.000,70,11084246,15485,0,1741718459,12924.237494759996,88.4756744999977,53401.96204152 2025-03-11,18:41:01.000,70,11084319,15165,0,1741718460,12924.298121549997,88.42633059000218,53401.98300288 2025-03-11,18:41:02.000,70,11084343,15125,0,1741718461,12924.385693579992,88.38403580999875,53402.00396424 2025-03-11,18:41:03.000,70,11084348,15125,0,1741718462,12924.372220960002,88.32764277000388,53401.98300288 2025-03-11,18:41:04.000,70,11084334,15285,0,1741718463,12924.385693579992,88.29944624999916,53401.98999000001 2025-03-11,18:41:05.000,70,11084258,15285,0,1741718464,12924.432847750002,88.29944624999916,53402.01095136 2025-03-11,18:41:06.000,70,11084284,15085,0,1741718465,12924.506947159993,88.23600407999766,53402.08082256 2025-03-11,18:41:07.000,70,11084283,15685,0,1741718466,12924.466529299993,88.23600407999766,53402.115758160005 2025-03-11,18:41:08.000,70,11084284,15485,0,1741718467,12924.547365019993,88.17256191000342,53402.1297324 2025-03-11,18:41:09.000,70,11084288,15485,0,1741718468,12924.520419779998,88.11616887000127,53402.094796800004 2025-03-11,18:41:10.000,70,11084351,15405,0,1741718469,12924.520419779998,88.13026713,53402.13671952001 2025-03-11,18:41:11.000,70,11084317,15125,0,1741718470,12924.594519189988,88.12321800000063,53402.10877104001 2025-03-11,18:41:12.000,70,11084322,15445,0,1741718471,12924.500210849998,88.10911974000192,53402.094796800004 2025-03-11,18:41:13.000,70,11084288,15125,0,1741718472,12924.540628709998,88.10207061000256,53402.10877104001 2025-03-11,18:41:14.000,70,11084262,15245,0,1741718473,12924.554101330003,88.14436538999871,53402.07383544 2025-03-11,18:41:15.000,70,11084285,15605,0,1741718474,12924.560837639998,88.12321800000063,53402.14370664 2025-03-11,18:41:16.000,70,11084316,15165,0,1741718475,12924.607991809993,88.15141451999807,53402.22056496 2025-03-11,18:41:17.000,70,11084298,15325,0,1741718476,12924.574310259988,88.1584636500047,53402.18562936001 2025-03-11,18:41:18.000,70,11084287,15605,0,1741718477,12924.668618599993,88.13026713,53402.18562936001 2025-03-11,18:41:19.000,70,11084334,15525,0,1741718478,12924.688827529993,88.13026713,53402.115758160005 2025-03-11,18:41:20.000,70,11084262,15205,0,1741718479,12924.695563839989,88.13026713,53402.13671952001 2025-03-11,18:41:21.000,70,11084275,15245,0,1741718480,12924.715772769989,88.14436538999871,53402.08780968001 2025-03-11,18:41:22.000,70,11084337,15285,0,1741718481,12924.715772769989,88.10911974000192,53402.115758160005 2025-03-11,18:41:23.000,70,11084314,15525,0,1741718482,12924.709036459994,88.08092322000448,53402.1996036 2025-03-11,18:41:24.000,70,11084302,15525,0,1741718483,12924.695563839989,88.05977582999913,53402.19261648 2025-03-11,18:41:25.000,70,11084257,15685,0,1741718484,12924.702300149998,88.06682495999848,53402.25550056001 2025-03-11,18:41:26.000,70,11084257,15405,0,1741718485,12924.709036459994,87.9963336600049,53402.22755208001 2025-03-11,18:41:27.000,70,11084357,15365,0,1741718486,12924.668618599993,87.9469897500021,53402.22056496 2025-03-11,18:41:28.000,70,11084325,15325,0,1741718487,12924.722509079998,87.91174409999803,53402.24152632 2025-03-11,18:41:29.000,70,11084305,15205,0,1741718488,12924.682091219998,87.82010540999909,53402.24851344 2025-03-11,18:41:30.000,70,11084274,15205,0,1741718489,12924.702300149998,87.80600715000037,53402.283449040006 2025-03-11,18:41:31.000,70,11084300,15325,0,1741718490,12924.709036459994,87.77781063000293,53402.27646192001 2025-03-11,18:41:32.000,70,11084303,15365,0,1741718491,12924.648409669993,87.72846672000014,53402.32537176001 2025-03-11,18:41:33.000,70,11084252,15165,0,1741718492,12924.682091219998,87.7355158499995,53402.36030736 2025-03-11,18:41:34.000,70,11084268,15365,0,1741718493,12924.668618599993,87.7002702000027,53402.24851344 2025-03-11,18:41:35.000,70,11084252,15445,0,1741718494,12924.682091219998,87.65797541999927,53402.29742328 2025-03-11,18:41:36.000,70,11084281,15525,0,1741718495,12924.709036459994,87.67912281000463,53402.32537176001 2025-03-11,18:41:37.000,70,11084310,15245,0,1741718496,12924.709036459994,87.65092628999992,53402.30441040001 2025-03-11,18:41:38.000,70,11084349,15325,0,1741718497,12924.789872179994,87.7002702000027,53402.22056496 2025-03-11,18:41:39.000,70,11084282,15005,0,1741718498,12924.81681741999,87.70731933000206,53402.339346 2025-03-11,18:41:40.000,70,11084299,15445,0,1741718499,12924.823553729999,87.75666324000485,53402.31139752 2025-03-11,18:41:41.000,70,11084271,15325,0,1741718500,12924.863971589999,87.74961410999822,53402.29742328 2025-03-11,18:41:42.000,70,11084263,15525,0,1741718501,12924.884180519999,87.77781063000293,53402.29043616 2025-03-11,18:41:43.000,70,11084236,15565,0,1741718502,12924.91786206999,87.81305627999973,53402.27646192001 2025-03-11,18:41:44.000,70,11084348,15645,0,1741718503,12924.95827992999,87.82715453999845,53402.29742328 2025-03-11,18:41:45.000,70,11084290,15285,0,1741718504,12925.0054341,87.85535106000316,53402.332358880005 2025-03-11,18:41:46.000,70,11084269,15245,0,1741718505,12925.07953350999,87.8342036699978,53402.339346 2025-03-11,18:41:47.000,70,11084379,15645,0,1741718506,12925.08626982,87.84125280000444,53402.31838464 2025-03-11,18:41:48.000,70,11084318,15165,0,1741718507,12925.16710554,87.82715453999845,53402.332358880005 2025-03-11,18:41:49.000,70,11084288,15365,0,1741718508,12925.194050779995,87.80600715000037,53402.332358880005 2025-03-11,18:41:50.000,70,11084279,15485,0,1741718509,12925.18731447,87.80600715000037,53402.34633312 2025-03-11,18:41:51.000,70,11084272,15285,0,1741718510,12925.22099601999,87.74256497999886,53402.32537176001 2025-03-11,18:41:52.000,70,11084319,15525,0,1741718511,12925.274886499996,87.72141759000078,53402.332358880005 2025-03-11,18:41:53.000,70,11084281,15525,0,1741718512,12925.254677569996,87.7002702000027,53402.36729448 2025-03-11,18:41:54.000,70,11084343,15325,0,1741718513,12925.28835912,87.66502454999863,53402.37428160001 2025-03-11,18:41:55.000,70,11084270,15725,0,1741718514,12925.315304359996,87.62977890000184,53402.451139920006 2025-03-11,18:41:56.000,70,11084283,15685,0,1741718515,12925.348985910001,87.58748411999841,53402.44415280001 2025-03-11,18:41:57.000,70,11084326,15325,0,1741718516,12925.375931149996,87.49584542999946,53402.41620432 2025-03-11,18:41:58.000,70,11084297,15525,0,1741718517,12925.362458529991,87.48174717000074,53402.45812704 2025-03-11,18:41:59.000,70,11084317,15765,0,1741718518,12925.429821630001,87.4253541299986,53402.430178560004 2025-03-11,18:42:00.000,70,11084298,15205,0,1741718519,12925.443294249992,87.39715761000116,53402.38825584 2025-03-11,18:42:01.000,70,11084283,15165,0,1741718520,12925.402876389991,87.36191196000436,53402.451139920006 2025-03-11,18:42:02.000,70,11084311,15165,0,1741718521,12925.443294249992,87.30551892000221,53402.47210128001 2025-03-11,18:42:03.000,70,11084367,15445,0,1741718522,12925.463503179992,87.28437153000414,53402.451139920006 2025-03-11,18:42:04.000,70,11084299,15605,0,1741718523,12925.450030560001,87.28437153000414,53402.42319144001 2025-03-11,18:42:05.000,70,11084317,15165,0,1741718524,12925.463503179992,87.28437153000414,53402.46511416 2025-03-11,18:42:06.000,70,11084338,15165,0,1741718525,12925.476975799997,87.26322413999878,53402.44415280001 2025-03-11,18:42:07.000,70,11084324,15485,0,1741718526,12925.497184729997,87.23502762000135,53402.42319144001 2025-03-11,18:42:08.000,70,11084283,15365,0,1741718527,12925.497184729997,87.22797849000199,53402.39524296001 2025-03-11,18:42:09.000,70,11084368,15085,0,1741718528,12925.530866280002,87.2420767500007,53402.45812704 2025-03-11,18:42:10.000,70,11084365,15445,0,1741718529,12925.517393659997,87.19273283999792,53402.451139920006 2025-03-11,18:42:11.000,70,11084343,15365,0,1741718530,12925.490448420001,87.24912588000007,53402.44415280001 2025-03-11,18:42:12.000,70,11084320,15645,0,1741718531,12925.510657350002,87.21388023000327,53402.46511416 2025-03-11,18:42:13.000,70,11084331,15525,0,1741718532,12925.551075210002,87.1433889300024,53402.47210128001 2025-03-11,18:42:14.000,70,11084312,15285,0,1741718533,12925.490448420001,87.16453632000048,53402.44415280001 2025-03-11,18:42:15.000,70,11084345,15485,0,1741718534,12925.503921039992,87.16453632000048,53402.42319144001 2025-03-11,18:42:16.000,70,11084306,15765,0,1741718535,12925.510657350002,87.10814327999833,53402.4790884 2025-03-11,18:42:17.000,70,11084339,15485,0,1741718536,12925.476975799997,87.12929067000368,53402.4790884 2025-03-11,18:42:18.000,70,11084226,15525,0,1741718537,12925.456766869996,87.10109414999897,53402.53498536 2025-03-11,18:42:19.000,70,11084312,15325,0,1741718538,12925.443294249992,87.06584850000218,53402.451139920006 2025-03-11,18:42:20.000,70,11084249,15405,0,1741718539,12925.409612700001,87.05175024000346,53402.45812704 2025-03-11,18:42:21.000,70,11084299,15165,0,1741718540,12925.382667459991,87.05879937000282,53402.48607552 2025-03-11,18:42:22.000,70,11084265,15205,0,1741718541,12925.396140079996,87.03765198000474,53402.4790884 2025-03-11,18:42:23.000,70,11084300,15125,0,1741718542,12925.389403770001,87.02355371999874,53402.451139920006 2025-03-11,18:42:24.000,70,11084366,15245,0,1741718543,12925.355722219996,87.01650458999939,53402.47210128001 2025-03-11,18:42:25.000,70,11084281,15565,0,1741718544,12925.315304359996,87.00240633000067,53402.43716568 2025-03-11,18:42:26.000,70,11084243,15365,0,1741718545,12925.382667459991,86.99535720000131,53402.39524296001 2025-03-11,18:42:27.000,70,11084262,15325,0,1741718546,12925.348985910001,86.99535720000131,53402.45812704 2025-03-11,18:42:28.000,70,11084290,15845,0,1741718547,12925.348985910001,87.00240633000067,53402.44415280001 2025-03-11,18:42:29.000,70,11084270,15165,0,1741718548,12925.389403770001,87.00945546000003,53402.44415280001 2025-03-11,18:42:30.000,70,11084301,15125,0,1741718549,12925.362458529991,86.99535720000131,53402.43716568 2025-03-11,18:42:31.000,70,11084325,15205,0,1741718550,12925.396140079996,87.01650458999939,53402.4092172 2025-03-11,18:42:32.000,70,11084281,15725,0,1741718551,12925.429821630001,87.01650458999939,53402.48607552 2025-03-11,18:42:33.000,70,11084333,15245,0,1741718552,12925.436557939996,87.00945546000003,53402.46511416 2025-03-11,18:42:34.000,70,11084283,15085,0,1741718553,12925.389403770001,87.00240633000067,53402.4790884 2025-03-11,18:42:35.000,70,11084227,15485,0,1741718554,12925.396140079996,87.00945546000003,53402.49306264001 2025-03-11,18:42:36.000,70,11084260,15325,0,1741718555,12925.389403770001,87.00240633000067,53402.500049760005 2025-03-11,18:42:37.000,70,11084250,15525,0,1741718556,12925.409612700001,86.99535720000131,53402.54197248001 2025-03-11,18:42:38.000,70,11084275,15325,0,1741718557,12925.416349009996,86.93896415999916,53402.49306264001 2025-03-11,18:42:39.000,70,11084304,15165,0,1741718558,12925.389403770001,86.91781677000108,53402.52101112001 2025-03-11,18:42:40.000,70,11084277,15245,0,1741718559,12925.409612700001,86.88257112000429,53402.45812704 2025-03-11,18:42:41.000,70,11084303,15365,0,1741718560,12925.429821630001,86.84732547000021,53402.55594672 2025-03-11,18:42:42.000,70,11084259,15685,0,1741718561,12925.470239490001,86.84027634000086,53402.430178560004 2025-03-11,18:42:43.000,70,11084277,15805,0,1741718562,12925.429821630001,86.82617808000214,53402.451139920006 2025-03-11,18:42:44.000,70,11084328,15525,0,1741718563,12925.389403770001,86.81207982000342,53402.37428160001 2025-03-11,18:42:45.000,70,11084320,15245,0,1741718564,12925.423085319992,86.76978503999999,53402.381268720004 2025-03-11,18:42:46.000,70,11084257,15485,0,1741718565,12925.450030560001,86.74158852000255,53402.36729448 2025-03-11,18:42:47.000,70,11084266,15405,0,1741718566,12925.551075210002,86.71339199999784,53402.402230080006 2025-03-11,18:42:48.000,70,11084356,15285,0,1741718567,12925.591493070002,86.72044113000447,53402.430178560004 2025-03-11,18:42:49.000,70,11084289,15365,0,1741718568,12925.631910930002,86.67814635000104,53402.4790884 2025-03-11,18:42:50.000,70,11084307,15685,0,1741718569,12925.685801409993,86.66404809000232,53402.500049760005 2025-03-11,18:42:51.000,70,11084315,15205,0,1741718570,12925.692537720002,86.66404809000232,53402.514024 2025-03-11,18:42:52.000,70,11084299,15125,0,1741718571,12925.759900819998,86.63585157000489,53402.43716568 2025-03-11,18:42:53.000,70,11084291,15405,0,1741718572,12925.766637129993,86.6217533099989,53402.54197248001 2025-03-11,18:42:54.000,70,11084303,15685,0,1741718573,12925.820527609998,86.59355679000146,53402.4790884 2025-03-11,18:42:55.000,70,11084317,15485,0,1741718574,12925.854209159988,86.55831114000466,53402.514024 2025-03-11,18:42:56.000,70,11084289,15525,0,1741718575,12925.894627019989,86.54421287999867,53402.597869440004 2025-03-11,18:42:57.000,70,11084298,15565,0,1741718576,12925.928308569994,86.50896723000187,53402.53498536 2025-03-11,18:42:58.000,70,11084329,15285,0,1741718577,12925.881154399998,86.55831114000466,53402.548959600004 2025-03-11,18:42:59.000,70,11084286,15085,0,1741718578,12925.901363329998,86.51601636000123,53402.514024 2025-03-11,18:43:00.000,70,11084322,15525,0,1741718579,12925.935044879989,86.51601636000123,53402.53498536 2025-03-11,18:43:01.000,70,11084338,15365,0,1741718580,12925.901363329998,86.49486897000315,53402.451139920006 2025-03-11,18:43:02.000,70,11084320,15485,0,1741718581,12925.928308569994,86.49486897000315,53402.500049760005 2025-03-11,18:43:03.000,70,11084310,15325,0,1741718582,12925.908099639993,86.4878198400038,53402.52799824 2025-03-11,18:43:04.000,70,11084307,15365,0,1741718583,12925.941781189998,86.4737215799978,53402.48607552 2025-03-11,18:43:05.000,70,11084271,15525,0,1741718584,12926.042825839999,86.51601636000123,53402.54197248001 2025-03-11,18:43:06.000,70,11084257,15765,0,1741718585,12926.09671631999,86.52306549000059,53402.54197248001 2025-03-11,18:43:07.000,70,11084285,15365,0,1741718586,12926.12366156,86.53716374999931,53402.50703688 2025-03-11,18:43:08.000,70,11084328,15365,0,1741718587,12926.13713417999,86.55126200999803,53402.569920960006 2025-03-11,18:43:09.000,70,11084263,15285,0,1741718588,12926.191024659995,86.52306549000059,53402.569920960006 2025-03-11,18:43:10.000,70,11084286,15365,0,1741718589,12926.22470621,86.52306549000059,53402.52101112001 2025-03-11,18:43:11.000,70,11084326,15325,0,1741718590,12926.27859668999,86.50191810000251,53402.548959600004 2025-03-11,18:43:12.000,70,11084309,15605,0,1741718591,12926.35943240999,86.54421287999867,53402.54197248001 2025-03-11,18:43:13.000,70,11084286,15485,0,1741718592,12926.35943240999,86.52306549000059,53402.5838952 2025-03-11,18:43:14.000,70,11084322,15285,0,1741718593,12926.40658658,86.55126200999803,53402.60485656 2025-03-11,18:43:15.000,70,11084299,15725,0,1741718594,12926.44700444,86.50896723000187,53402.66075352001 2025-03-11,18:43:16.000,70,11084289,15285,0,1741718595,12926.42005919999,86.45962331999908,53402.618830800006 2025-03-11,18:43:17.000,70,11084290,15205,0,1741718596,12926.48068598999,86.44552506000036,53402.66075352001 2025-03-11,18:43:18.000,70,11084272,15405,0,1741718597,12926.48068598999,86.48077071000444,53402.597869440004 2025-03-11,18:43:19.000,70,11084280,15165,0,1741718598,12926.473949679996,86.45962331999908,53402.618830800006 2025-03-11,18:43:20.000,70,11084312,15445,0,1741718599,12926.52784016,86.41027941000357,53402.6537664 2025-03-11,18:43:21.000,70,11084300,15165,0,1741718600,12926.52784016,86.38208288999886,53402.67472776 2025-03-11,18:43:22.000,70,11084330,15445,0,1741718601,12926.568258020001,86.38913201999821,53402.68171488 2025-03-11,18:43:23.000,70,11084277,15325,0,1741718602,12926.628884810001,86.3750337599995,53402.66075352001 2025-03-11,18:43:24.000,70,11084303,15325,0,1741718603,12926.628884810001,86.3750337599995,53402.60485656 2025-03-11,18:43:25.000,70,11084303,15485,0,1741718604,12926.649093740001,86.38913201999821,53402.63979216001 2025-03-11,18:43:26.000,70,11084281,15685,0,1741718605,12926.756874699997,86.3750337599995,53402.667740640005 2025-03-11,18:43:27.000,70,11084222,15525,0,1741718606,12926.743402079992,86.44552506000036,53402.716650480004 2025-03-11,18:43:28.000,70,11084267,15365,0,1741718607,12926.770347320002,86.38208288999886,53402.667740640005 2025-03-11,18:43:29.000,70,11084319,15005,0,1741718608,12926.824237799992,86.42437767000229,53402.70966336001 2025-03-11,18:43:30.000,70,11084276,15445,0,1741718609,12926.871391970002,86.43142680000165,53402.70267624 2025-03-11,18:43:31.000,70,11084331,15525,0,1741718610,12926.932018760002,86.438475930001,53402.70966336001 2025-03-11,18:43:32.000,70,11084358,15245,0,1741718611,12926.925282449993,86.43142680000165,53402.73062472001 2025-03-11,18:43:33.000,70,11084245,15205,0,1741718612,12926.979172929998,86.40323028000421,53402.80049592 2025-03-11,18:43:34.000,70,11084244,15325,0,1741718613,12926.965700309993,86.41027941000357,53402.80049592 2025-03-11,18:43:35.000,70,11084255,15125,0,1741718614,12927.026327099993,86.44552506000036,53402.75857320001 2025-03-11,18:43:36.000,70,11084260,15165,0,1741718615,12927.073481269988,86.45962331999908,53402.786521680006 2025-03-11,18:43:37.000,70,11084362,15845,0,1741718616,12927.127371749993,86.43142680000165,53402.835431520005 2025-03-11,18:43:38.000,70,11084318,15125,0,1741718617,12927.187998539994,86.40323028000421,53402.835431520005 2025-03-11,18:43:39.000,70,11084312,15525,0,1741718618,12927.27557056999,86.36798463000014,53402.884341360004 2025-03-11,18:43:40.000,70,11084299,15605,0,1741718619,12927.29577949999,86.34683724000206,53402.884341360004 2025-03-11,18:43:41.000,70,11084266,15565,0,1741718620,12927.329461049994,86.36093550000078,53402.92626408001 2025-03-11,18:43:42.000,70,11084264,15565,0,1741718621,12927.33619735999,86.30454245999863,53402.92626408001 2025-03-11,18:43:43.000,70,11084256,15165,0,1741718622,12927.40356046,86.26224768000247,53402.91228984 2025-03-11,18:43:44.000,70,11084266,15525,0,1741718623,12927.410296769995,86.26224768000247,53402.92626408001 2025-03-11,18:43:45.000,70,11084285,15525,0,1741718624,12927.49786879999,86.21290376999968,53402.91228984 2025-03-11,18:43:46.000,70,11084259,15525,0,1741718625,12927.5652319,86.21995289999904,53402.91927696 2025-03-11,18:43:47.000,70,11084308,15205,0,1741718626,12927.62585869,86.16355986000417,53402.91228984 2025-03-11,18:43:48.000,70,11084251,15205,0,1741718627,12927.63933130999,86.1283142100001,53402.954212560006 2025-03-11,18:43:49.000,70,11084357,15245,0,1741718628,12927.68648548,86.12126508000074,53403.03107088 2025-03-11,18:43:50.000,70,11084339,15365,0,1741718629,12927.74711227,86.06487203999859,53403.100942080004 2025-03-11,18:43:51.000,70,11084288,15725,0,1741718630,12927.74711227,86.05077377999987,53403.052032240004 2025-03-11,18:43:52.000,70,11084272,15645,0,1741718631,12927.821211679991,85.98733160999836,53403.052032240004 2025-03-11,18:43:53.000,70,11084301,15525,0,1741718632,12927.875102159996,86.00142987000436,53403.01709664 2025-03-11,18:43:54.000,70,11084285,15325,0,1741718633,12927.922256329992,85.95913509000093,53403.072993600006 2025-03-11,18:43:55.000,70,11084267,15445,0,1741718634,12927.949201570002,85.94503683000221,53403.1079292 2025-03-11,18:43:56.000,70,11084261,15285,0,1741718635,12927.969410500002,85.95913509000093,53403.08696784 2025-03-11,18:43:57.000,70,11084285,15405,0,1741718636,12927.962674189992,85.90274204999878,53403.100942080004 2025-03-11,18:43:58.000,70,11084295,15325,0,1741718637,12928.083927769992,85.86749640000198,53403.1079292 2025-03-11,18:43:59.000,70,11084272,15965,0,1741718638,12928.077191459997,85.82520161999855,53403.15683904 2025-03-11,18:44:00.000,70,11084306,15405,0,1741718639,12928.137818249998,85.83225074999791,53403.22671024 2025-03-11,18:44:01.000,70,11084256,15285,0,1741718640,12928.151290870002,85.82520161999855,53403.19876176 2025-03-11,18:44:02.000,70,11084257,15525,0,1741718641,12928.178236109998,85.81110335999983,53403.19876176 2025-03-11,18:44:03.000,70,11084322,15485,0,1741718642,12928.205181349993,85.75471031999768,53403.219723120004 2025-03-11,18:44:04.000,70,11084299,15165,0,1741718643,12928.205181349993,85.74766118999833,53403.20574888 2025-03-11,18:44:05.000,70,11084285,15645,0,1741718644,12928.245599209993,85.74766118999833,53403.29658144 2025-03-11,18:44:06.000,70,11084233,15405,0,1741718645,12928.238862899998,85.6701207599981,53403.3175428 2025-03-11,18:44:07.000,70,11084281,15405,0,1741718646,12928.252335519988,85.69126815000345,53403.289594320006 2025-03-11,18:44:08.000,70,11084273,15165,0,1741718647,12928.319698619998,85.64192424000066,53403.268632960004 2025-03-11,18:44:09.000,70,11084286,15205,0,1741718648,12928.333171239989,85.62782598000194,53403.14985192 2025-03-11,18:44:10.000,70,11084260,15525,0,1741718649,12928.387061719994,85.59258032999787,53403.26164584001 2025-03-11,18:44:11.000,70,11084292,15485,0,1741718650,12928.387061719994,85.5714329399998,53403.27562008 2025-03-11,18:44:12.000,70,11084314,15565,0,1741718651,12928.353380169989,85.51503989999765,53403.21273600001 2025-03-11,18:44:13.000,70,11084293,15845,0,1741718652,12928.393798029989,85.49389250999957,53403.289594320006 2025-03-11,18:44:14.000,70,11084327,15445,0,1741718653,12928.387061719994,85.47274512000149,53403.33151704001 2025-03-11,18:44:15.000,70,11084302,15645,0,1741718654,12928.427479579994,85.41635207999934,53403.27562008 2025-03-11,18:44:16.000,70,11084187,15885,0,1741718655,12928.434215889989,85.36700817000383,53403.33151704001 2025-03-11,18:44:17.000,70,11084267,15565,0,1741718656,12928.488106369994,85.29651687000296,53403.30356856 2025-03-11,18:44:18.000,70,11084280,15525,0,1741718657,12928.447688509994,85.2894677400036,53403.35946552001 2025-03-11,18:44:19.000,70,11084344,15605,0,1741718658,12928.481370059999,85.24717296000017,53403.33151704001 2025-03-11,18:44:20.000,70,11084276,15525,0,1741718659,12928.461161129999,85.16258340000059,53403.338504160005 2025-03-11,18:44:21.000,70,11084317,15725,0,1741718660,12928.481370059999,85.15553427000123,53403.4223496 2025-03-11,18:44:22.000,70,11084322,15805,0,1741718661,12928.461161129999,85.12733775000379,53403.33151704001 2025-03-11,18:44:23.000,70,11084289,15765,0,1741718662,12928.47463374999,85.06389558000228,53403.338504160005 2025-03-11,18:44:24.000,70,11084317,15165,0,1741718663,12928.461161129999,85.05684645000292,53403.37343976 2025-03-11,18:44:25.000,70,11084301,15925,0,1741718664,12928.461161129999,85.02160079999885,53403.39440112 2025-03-11,18:44:26.000,70,11084323,15365,0,1741718665,12928.420743269999,85.01455166999949,53403.45029808001 2025-03-11,18:44:27.000,70,11084282,15405,0,1741718666,12928.461161129999,84.98635515000205,53403.41536248 2025-03-11,18:44:28.000,70,11084332,15645,0,1741718667,12928.414006959989,84.95815863000462,53403.38042688001 2025-03-11,18:44:29.000,70,11084268,15645,0,1741718668,12928.427479579994,84.96520776000398,53403.39440112 2025-03-11,18:44:30.000,70,11084241,15965,0,1741718669,12928.387061719994,84.92291298000055,53403.4922208 2025-03-11,18:44:31.000,70,11084261,15605,0,1741718670,12928.353380169989,84.91586385000119,53403.39440112 2025-03-11,18:44:32.000,70,11084268,15765,0,1741718671,12928.353380169989,84.94406036999862,53403.41536248 2025-03-11,18:44:33.000,70,11084305,15965,0,1741718672,12928.292753379988,84.8665199399984,53403.457285200006 2025-03-11,18:44:34.000,70,11084229,15885,0,1741718673,12928.272544449988,84.88061820000439,53403.40138824001 2025-03-11,18:44:35.000,70,11084250,15685,0,1741718674,12928.218653969998,84.90176559000247,53403.408375360006 2025-03-11,18:44:36.000,70,11084281,15965,0,1741718675,12928.205181349993,84.85242167999968,53403.34549128 2025-03-11,18:44:37.000,70,11084296,15525,0,1741718676,12928.218653969998,84.85242167999968,53403.37343976 2025-03-11,18:44:38.000,70,11084288,15325,0,1741718677,12928.205181349993,84.83832342000096,53403.39440112 2025-03-11,18:44:39.000,70,11084316,15805,0,1741718678,12928.184972419993,84.8665199399984,53403.40138824001 2025-03-11,18:44:40.000,70,11084246,15445,0,1741718679,12928.171499800002,84.82422516000224,53403.36645264 2025-03-11,18:44:41.000,70,11084348,15365,0,1741718680,12928.164763489993,84.83832342000096,53403.39440112 2025-03-11,18:44:42.000,70,11084336,15445,0,1741718681,12928.117609319997,84.81012690000352,53403.408375360006 2025-03-11,18:44:43.000,70,11084258,15365,0,1741718682,12928.077191459997,84.76078299000073,53403.46427232 2025-03-11,18:44:44.000,70,11084289,15325,0,1741718683,12928.043509909992,84.76078299000073,53403.38042688001 2025-03-11,18:44:45.000,70,11084304,15445,0,1741718684,12928.036773599997,84.73963560000266,53403.44331096 2025-03-11,18:44:46.000,70,11084306,15685,0,1741718685,12927.982883119992,84.72553734000394,53403.37343976 2025-03-11,18:44:47.000,70,11084289,15365,0,1741718686,12927.902047399992,84.68324256000051,53403.3175428 2025-03-11,18:44:48.000,70,11084295,15325,0,1741718687,12927.915520019997,84.66914430000179,53403.39440112 2025-03-11,18:44:49.000,70,11084253,15605,0,1741718688,12927.895311089997,84.63389864999772,53403.41536248 2025-03-11,18:44:50.000,70,11084286,15365,0,1741718689,12927.861629539992,84.62684951999836,53403.37343976 2025-03-11,18:44:51.000,70,11084248,15325,0,1741718690,12927.861629539992,84.64094778000435,53403.34549128 2025-03-11,18:44:52.000,70,11084261,15685,0,1741718691,12927.794266439996,84.62684951999836,53403.34549128 2025-03-11,18:44:53.000,70,11084292,16005,0,1741718692,12927.74711227,84.68324256000051,53403.3175428 2025-03-11,18:44:54.000,70,11084314,15645,0,1741718693,12927.66627655,84.69029168999987,53403.37343976 2025-03-11,18:44:55.000,70,11084318,15645,0,1741718694,12927.66627655,84.65504604000307,53403.31055568001 2025-03-11,18:44:56.000,70,11084282,15325,0,1741718695,12927.59891344999,84.69734081999923,53403.27562008 2025-03-11,18:44:57.000,70,11084326,15045,0,1741718696,12927.59891344999,84.69734081999923,53403.28260720001 2025-03-11,18:44:58.000,70,11084306,15165,0,1741718697,12927.5652319,84.71143907999794,53403.2476716 2025-03-11,18:44:59.000,70,11084299,15725,0,1741718698,12927.52481404,84.69734081999923,53403.268632960004 2025-03-11,18:45:00.000,70,11084237,15285,0,1741718699,12927.48439618,84.70438994999859,53403.20574888 2025-03-11,18:45:01.000,70,11084307,15365,0,1741718700,12927.47765986999,84.71848821000458,53403.219723120004 2025-03-11,18:45:02.000,70,11084337,15285,0,1741718701,12927.41703307999,84.69734081999923,53403.21273600001 2025-03-11,18:45:03.000,70,11084298,15245,0,1741718702,12927.3631426,84.77488124999945,53403.20574888 2025-03-11,18:45:04.000,70,11084310,15285,0,1741718703,12927.3631426,84.7325864700033,53403.219723120004 2025-03-11,18:45:05.000,70,11084278,15365,0,1741718704,12927.369878909994,84.76078299000073,53403.14985192 2025-03-11,18:45:06.000,70,11084257,15645,0,1741718705,12927.31598842999,84.76078299000073,53403.13587768 2025-03-11,18:45:07.000,70,11084283,15445,0,1741718706,12927.282306879999,84.7678321200001,53403.18478752 2025-03-11,18:45:08.000,70,11084294,15525,0,1741718707,12927.268834259994,84.73963560000266,53403.06600648001 2025-03-11,18:45:09.000,70,11084291,15445,0,1741718708,12927.241889019999,84.70438994999859,53403.14985192 2025-03-11,18:45:10.000,70,11084294,15645,0,1741718709,12927.221680089999,84.69734081999923,53403.09395496001 2025-03-11,18:45:11.000,70,11084309,15525,0,1741718710,12927.201471159999,84.7325864700033,53403.07998072 2025-03-11,18:45:12.000,70,11084294,15325,0,1741718711,12927.174525919989,84.71143907999794,53403.08696784 2025-03-11,18:45:13.000,70,11084354,15525,0,1741718712,12927.161053299998,84.71848821000458,53403.04504512001 2025-03-11,18:45:14.000,70,11084348,15325,0,1741718713,12927.127371749993,84.72553734000394,53403.072993600006 2025-03-11,18:45:15.000,70,11084291,15525,0,1741718714,12927.154316989989,84.74668473000202,53402.98914816 2025-03-11,18:45:16.000,70,11084354,15325,0,1741718715,12927.080217579998,84.74668473000202,53403.08696784 2025-03-11,18:45:17.000,70,11084268,15165,0,1741718716,12927.039799719998,84.71848821000458,53403.04504512001 2025-03-11,18:45:18.000,70,11084289,15485,0,1741718717,12927.060008649998,84.72553734000394,53403.003122400005 2025-03-11,18:45:19.000,70,11084339,15165,0,1741718718,12927.012854479988,84.70438994999859,53402.91228984 2025-03-11,18:45:20.000,70,11084307,15765,0,1741718719,12926.965700309993,84.74668473000202,53402.89831560001 2025-03-11,18:45:21.000,70,11084349,15525,0,1741718720,12926.905073519993,84.74668473000202,53402.92626408001 2025-03-11,18:45:22.000,70,11084288,15525,0,1741718721,12926.871391970002,84.76078299000073,53402.89831560001 2025-03-11,18:45:23.000,70,11084311,15365,0,1741718722,12926.851183040002,84.71848821000458,53402.905302720006 2025-03-11,18:45:24.000,70,11084297,15365,0,1741718723,12926.770347320002,84.71848821000458,53402.786521680006 2025-03-11,18:45:25.000,70,11084303,15325,0,1741718724,12926.729929460002,84.75373386000138,53402.84241864 2025-03-11,18:45:26.000,70,11084287,15565,0,1741718725,12926.676038979997,84.71143907999794,53402.84241864 2025-03-11,18:45:27.000,70,11084316,15325,0,1741718726,12926.696247909997,84.71848821000458,53402.87036712 2025-03-11,18:45:28.000,70,11084310,15405,0,1741718727,12926.669302670001,84.71143907999794,53402.7935088 2025-03-11,18:45:29.000,70,11084315,15125,0,1741718728,12926.608675880001,84.73963560000266,53402.86338 2025-03-11,18:45:30.000,70,11084303,15405,0,1741718729,12926.581730639991,84.71143907999794,53402.835431520005 2025-03-11,18:45:31.000,70,11084309,15165,0,1741718730,12926.541312779991,84.67619343000115,53402.765560320004 2025-03-11,18:45:32.000,70,11084311,15165,0,1741718731,12926.46047705999,84.69029168999987,53402.75857320001 2025-03-11,18:45:33.000,70,11084288,15605,0,1741718732,12926.453740749996,84.62684951999836,53402.716650480004 2025-03-11,18:45:34.000,70,11084351,15165,0,1741718733,12926.46721337,84.62684951999836,53402.667740640005 2025-03-11,18:45:35.000,70,11084296,15245,0,1741718734,12926.40658658,84.59865300000092,53402.63979216001 2025-03-11,18:45:36.000,70,11084321,15685,0,1741718735,12926.393113959995,84.63389864999772,53402.68870200001 2025-03-11,18:45:37.000,70,11084326,15325,0,1741718736,12926.332487169995,84.619800389999,53402.64677928 2025-03-11,18:45:38.000,70,11084328,15845,0,1741718737,12926.34595979,84.5845547400022,53402.60485656 2025-03-11,18:45:39.000,70,11084300,15645,0,1741718738,12926.31901454999,84.5845547400022,53402.5838952 2025-03-11,18:45:40.000,70,11084308,15485,0,1741718739,12926.26512407,84.57045648000349,53402.55594672 2025-03-11,18:45:41.000,70,11084301,15365,0,1741718740,12926.21796989999,84.59160387000156,53402.57690808 2025-03-11,18:45:42.000,70,11084374,15245,0,1741718741,12926.16407942,84.59865300000092,53402.44415280001 2025-03-11,18:45:43.000,70,11084343,15365,0,1741718742,12926.103452629999,84.59865300000092,53402.50703688 2025-03-11,18:45:44.000,70,11084320,15325,0,1741718743,12926.05629845999,84.63389864999772,53402.45812704 2025-03-11,18:45:45.000,70,11084272,15485,0,1741718744,12926.022616909999,84.65504604000307,53402.48607552 2025-03-11,18:45:46.000,70,11084295,15325,0,1741718745,12925.928308569994,84.64799691000371,53402.42319144001 2025-03-11,18:45:47.000,70,11084315,15325,0,1741718746,12925.847472849993,84.69734081999923,53402.39524296001 2025-03-11,18:45:48.000,70,11084298,15805,0,1741718747,12925.807054989993,84.72553734000394,53402.39524296001 2025-03-11,18:45:49.000,70,11084271,15525,0,1741718748,12925.759900819998,84.73963560000266,53402.42319144001 2025-03-11,18:45:50.000,70,11084295,15365,0,1741718749,12925.726219269993,84.7960286400048,53402.32537176001 2025-03-11,18:45:51.000,70,11084300,15485,0,1741718750,12925.652119860002,84.84537255000032,53402.339346 2025-03-11,18:45:52.000,70,11084273,15165,0,1741718751,12925.618438309997,84.88061820000439,53402.27646192001 2025-03-11,18:45:53.000,70,11084244,15525,0,1741718752,12925.530866280002,84.87356906999776,53402.2694748 2025-03-11,18:45:54.000,70,11084245,15325,0,1741718753,12925.497184729997,84.8665199399984,53402.2694748 2025-03-11,18:45:55.000,70,11084236,15405,0,1741718754,12925.456766869996,84.87356906999776,53402.262487680004 2025-03-11,18:45:56.000,70,11084257,15525,0,1741718755,12925.450030560001,84.89471646000311,53402.24851344 2025-03-11,18:45:57.000,70,11084343,16165,0,1741718756,12925.396140079996,84.89471646000311,53402.1996036 2025-03-11,18:45:58.000,70,11084312,15365,0,1741718757,12925.375931149996,84.88061820000439,53402.10877104001 2025-03-11,18:45:59.000,70,11084250,15285,0,1741718758,12925.362458529991,84.84537255000032,53402.12274528 2025-03-11,18:46:00.000,70,11084249,15325,0,1741718759,12925.342249599991,84.83832342000096,53402.05986120001 2025-03-11,18:46:01.000,70,11084301,15205,0,1741718760,12925.396140079996,84.83832342000096,53402.115758160005 2025-03-11,18:46:02.000,70,11084288,15685,0,1741718761,12925.335513289996,84.80307777000417,53402.08780968001 2025-03-11,18:46:03.000,70,11084229,15685,0,1741718762,12925.335513289996,84.7678321200001,53402.07383544 2025-03-11,18:46:04.000,70,11084233,15365,0,1741718763,12925.362458529991,84.77488124999945,53402.045886960004 2025-03-11,18:46:05.000,70,11084292,15565,0,1741718764,12925.409612700001,84.75373386000138,53401.94108016001 2025-03-11,18:46:06.000,70,11084274,15445,0,1741718765,12925.369194840001,84.71848821000458,53401.98999000001 2025-03-11,18:46:07.000,70,11084257,15325,0,1741718766,12925.402876389991,84.68324256000051,53401.996977120005 2025-03-11,18:46:08.000,70,11084306,15365,0,1741718767,12925.416349009996,84.70438994999859,53402.0249256 2025-03-11,18:46:09.000,70,11084303,15165,0,1741718768,12925.423085319992,84.66914430000179,53401.9550544 2025-03-11,18:46:10.000,70,11084240,15605,0,1741718769,12925.396140079996,84.67619343000115,53401.927105920004 2025-03-11,18:46:11.000,70,11084254,15965,0,1741718770,12925.396140079996,84.66209517000243,53401.815312 2025-03-11,18:46:12.000,70,11084249,15325,0,1741718771,12925.436557939996,84.65504604000307,53401.85723472 2025-03-11,18:46:13.000,70,11084285,15205,0,1741718772,12925.375931149996,84.68324256000051,53401.85024760001 2025-03-11,18:46:14.000,70,11084302,15645,0,1741718773,12925.375931149996,84.70438994999859,53401.84326048 2025-03-11,18:46:15.000,70,11084295,15565,0,1741718774,12925.389403770001,84.72553734000394,53401.83627336 2025-03-11,18:46:16.000,70,11084292,15645,0,1741718775,12925.369194840001,84.72553734000394,53401.8851832 2025-03-11,18:46:17.000,70,11084265,15685,0,1741718776,12925.32877698,84.73963560000266,53401.85024760001 2025-03-11,18:46:18.000,70,11084283,15205,0,1741718777,12925.315304359996,84.80307777000417,53401.83627336 2025-03-11,18:46:19.000,70,11084223,15085,0,1741718778,12925.315304359996,84.80307777000417,53401.8851832 2025-03-11,18:46:20.000,70,11084264,15445,0,1741718779,12925.301831739991,84.8665199399984,53401.731466560006 2025-03-11,18:46:21.000,70,11084291,15325,0,1741718780,12925.295095429996,84.8665199399984,53401.7454408 2025-03-11,18:46:22.000,70,11084268,15445,0,1741718781,12925.20078708999,84.89471646000311,53401.6755696 2025-03-11,18:46:23.000,70,11084288,15165,0,1741718782,12925.16710554,84.93701123999926,53401.7454408 2025-03-11,18:46:24.000,70,11084288,16005,0,1741718783,12925.133423989995,84.93701123999926,53401.75242792001 2025-03-11,18:46:25.000,70,11084255,15285,0,1741718784,12925.14016029999,84.96520776000398,53401.731466560006 2025-03-11,18:46:26.000,70,11084244,15325,0,1741718785,12925.07953350999,84.95815863000462,53401.710505200004 2025-03-11,18:46:27.000,70,11084310,15245,0,1741718786,12925.03911564999,84.9793060200027,53401.731466560006 2025-03-11,18:46:28.000,70,11084240,15445,0,1741718787,12925.03911564999,84.97225689000334,53401.6755696 2025-03-11,18:46:29.000,70,11084280,15245,0,1741718788,12924.99869778999,84.97225689000334,53401.50787872 2025-03-11,18:46:30.000,70,11084327,15485,0,1741718789,12924.991961479995,84.91586385000119,53401.58473704001 2025-03-11,18:46:31.000,70,11084292,15165,0,1741718790,12924.92459838,84.96520776000398,53401.50787872 2025-03-11,18:46:32.000,70,11084299,15805,0,1741718791,12924.93807099999,84.92291298000055,53401.563775680006 2025-03-11,18:46:33.000,70,11084283,15525,0,1741718792,12924.931334689994,84.89471646000311,53401.563775680006 2025-03-11,18:46:34.000,70,11084291,15485,0,1741718793,12924.90438945,84.91586385000119,53401.5707628 2025-03-11,18:46:35.000,70,11084234,15125,0,1741718794,12924.863971589999,84.90176559000247,53401.493904480005 2025-03-11,18:46:36.000,70,11084308,15365,0,1741718795,12924.92459838,84.89471646000311,53401.45896888 2025-03-11,18:46:37.000,70,11084307,15365,0,1741718796,12924.90438945,84.88061820000439,53401.4310204 2025-03-11,18:46:38.000,70,11084353,15765,0,1741718797,12924.931334689994,84.85947080999904,53401.41005904 2025-03-11,18:46:39.000,70,11084271,15285,0,1741718798,12924.96501624,84.83832342000096,53401.444994640005 2025-03-11,18:46:40.000,70,11084285,15365,0,1741718799,12925.012170409995,84.84537255000032,53401.40307192 2025-03-11,18:46:41.000,70,11084218,15565,0,1741718800,12925.052588269995,84.85242167999968,53401.4310204 2025-03-11,18:46:42.000,70,11084261,15685,0,1741718801,12925.10647875,84.84537255000032,53401.38211056 2025-03-11,18:46:43.000,70,11084266,15445,0,1741718802,12925.16036922999,84.81717603000288,53401.43800752001 2025-03-11,18:46:44.000,70,11084264,15805,0,1741718803,12925.234468639996,84.84537255000032,53401.47993024 2025-03-11,18:46:45.000,70,11084251,15445,0,1741718804,12925.26141387999,84.87356906999776,53401.46595600001 2025-03-11,18:46:46.000,70,11084272,15245,0,1741718805,12925.322040669991,84.85947080999904,53401.41704616001 2025-03-11,18:46:47.000,70,11084351,15325,0,1741718806,12925.32877698,84.85242167999968,53401.375123440004 2025-03-11,18:46:48.000,70,11084325,15045,0,1741718807,12925.396140079996,84.9299621099999,53401.3611492 2025-03-11,18:46:49.000,70,11084296,15165,0,1741718808,12925.436557939996,84.9299621099999,53401.30525224 2025-03-11,18:46:50.000,70,11084241,15205,0,1741718809,12925.456766869996,84.96520776000398,53401.375123440004 2025-03-11,18:46:51.000,70,11084248,15365,0,1741718810,12925.470239490001,84.95110949999798,53401.3611492 2025-03-11,18:46:52.000,70,11084313,15205,0,1741718811,12925.456766869996,84.97225689000334,53401.340187839996 2025-03-11,18:46:53.000,70,11084333,16045,0,1741718812,12925.416349009996,85.00750254000013,53401.24935528001 2025-03-11,18:46:54.000,70,11084242,15445,0,1741718813,12925.429821630001,85.04979732000356,53401.291278 2025-03-11,18:46:55.000,70,11084231,15485,0,1741718814,12925.436557939996,85.05684645000292,53401.30525224 2025-03-11,18:46:56.000,70,11084257,15405,0,1741718815,12925.423085319992,85.08504297000036,53401.28429088 2025-03-11,18:46:57.000,70,11084281,15685,0,1741718816,12925.396140079996,85.08504297000036,53401.31223936 2025-03-11,18:46:58.000,70,11084301,15605,0,1741718817,12925.402876389991,85.13438688000315,53401.34717496001 2025-03-11,18:46:59.000,70,11084326,15485,0,1741718818,12925.369194840001,85.12028862000443,53401.30525224 2025-03-11,18:47:00.000,70,11084270,15925,0,1741718819,12925.369194840001,85.14848514000187,53401.34717496001 2025-03-11,18:47:01.000,70,11084273,15245,0,1741718820,12925.295095429996,85.1132394899978,53401.326213600005 2025-03-11,18:47:02.000,70,11084308,15365,0,1741718821,12925.335513289996,85.13438688000315,53401.326213600005 2025-03-11,18:47:03.000,70,11084276,15285,0,1741718822,12925.295095429996,85.14848514000187,53401.28429088 2025-03-11,18:47:04.000,70,11084227,15285,0,1741718823,12925.32877698,85.12028862000443,53401.21441968 2025-03-11,18:47:05.000,70,11084248,15325,0,1741718824,12925.30856805,85.1132394899978,53401.19345832 2025-03-11,18:47:06.000,70,11084287,15565,0,1741718825,12925.315304359996,85.12028862000443,53401.2563424 2025-03-11,18:47:07.000,70,11084269,15365,0,1741718826,12925.315304359996,85.06389558000228,53401.26332952 2025-03-11,18:47:08.000,70,11084321,15245,0,1741718827,12925.322040669991,85.03569906000484,53401.23538104 2025-03-11,18:47:09.000,70,11084226,15285,0,1741718828,12925.315304359996,85.05684645000292,53401.17948408001 2025-03-11,18:47:10.000,70,11084248,15765,0,1741718829,12925.335513289996,85.00750254000013,53401.26332952 2025-03-11,18:47:11.000,70,11084255,15485,0,1741718830,12925.382667459991,84.97225689000334,53401.26332952 2025-03-11,18:47:12.000,70,11084279,15285,0,1741718831,12925.456766869996,84.92291298000055,53401.24935528001 2025-03-11,18:47:13.000,70,11084302,15205,0,1741718832,12925.503921039992,84.85947080999904,53401.26332952 2025-03-11,18:47:14.000,70,11084211,15685,0,1741718833,12925.578020449997,84.85947080999904,53401.20044544001 2025-03-11,18:47:15.000,70,11084271,15205,0,1741718834,12925.551075210002,84.87356906999776,53401.13057424001 2025-03-11,18:47:16.000,70,11084257,15245,0,1741718835,12925.618438309997,84.81717603000288,53401.12358712 2025-03-11,18:47:17.000,70,11084278,15605,0,1741718836,12925.672328790002,84.81012690000352,53401.08865152 2025-03-11,18:47:18.000,70,11084260,15405,0,1741718837,12925.706010339993,84.7960286400048,53401.15153560001 2025-03-11,18:47:19.000,70,11084244,15845,0,1741718838,12925.692537720002,84.82422516000224,53401.1864712 2025-03-11,18:47:20.000,70,11084285,15525,0,1741718839,12925.746428199993,84.82422516000224,53401.20044544001 2025-03-11,18:47:21.000,70,11084283,15605,0,1741718840,12925.807054989993,84.82422516000224,53401.20044544001 2025-03-11,18:47:22.000,70,11084311,15525,0,1741718841,12925.813791299988,84.8665199399984,53401.004806079996 2025-03-11,18:47:23.000,70,11084259,15685,0,1741718842,12925.860945469998,84.87356906999776,53401.09563864 2025-03-11,18:47:24.000,70,11084244,15325,0,1741718843,12925.894627019989,84.89471646000311,53401.06769016 2025-03-11,18:47:25.000,70,11084314,15925,0,1741718844,12925.874418089988,84.94406036999862,53401.07467728 2025-03-11,18:47:26.000,70,11084235,15685,0,1741718845,12925.948517499994,84.96520776000398,53401.13057424001 2025-03-11,18:47:27.000,70,11084298,15405,0,1741718846,12925.921572259998,84.99340428000141,53401.12358712 2025-03-11,18:47:28.000,70,11084321,15645,0,1741718847,12925.935044879989,85.02160079999885,53401.172496959996 2025-03-11,18:47:29.000,70,11084273,15165,0,1741718848,12925.948517499994,85.077993840001,53401.1864712 2025-03-11,18:47:30.000,70,11084238,15765,0,1741718849,12925.955253809989,85.03569906000484,53401.13756136 2025-03-11,18:47:31.000,70,11084266,15245,0,1741718850,12925.948517499994,85.09209209999972,53401.109612880005 2025-03-11,18:47:32.000,70,11084219,15685,0,1741718851,12925.908099639993,85.10619035999844,53401.08166440001 2025-03-11,18:47:33.000,70,11084352,15485,0,1741718852,12925.935044879989,85.09209209999972,53401.10262576001 2025-03-11,18:47:34.000,70,11084252,15965,0,1741718853,12925.935044879989,85.08504297000036,53401.1166 2025-03-11,18:47:35.000,70,11084277,15685,0,1741718854,12925.867681779993,85.14848514000187,53401.172496959996 2025-03-11,18:47:36.000,70,11084334,15325,0,1741718855,12925.847472849993,85.13438688000315,53401.158522720005 2025-03-11,18:47:37.000,70,11084207,15645,0,1741718856,12925.860945469998,85.12733775000379,53401.20044544001 2025-03-11,18:47:38.000,70,11084292,15525,0,1741718857,12925.854209159988,85.13438688000315,53401.16550984 2025-03-11,18:47:39.000,70,11084287,15325,0,1741718858,12925.854209159988,85.1766816599993,53401.1166 2025-03-11,18:47:40.000,70,11084293,15525,0,1741718859,12925.854209159988,85.12028862000443,53401.207432560004 2025-03-11,18:47:41.000,70,11084282,15525,0,1741718860,12925.793582369988,85.10619035999844,53401.12358712 2025-03-11,18:47:42.000,70,11084261,15485,0,1741718861,12925.813791299988,85.1132394899978,53401.1166 2025-03-11,18:47:43.000,70,11084277,15645,0,1741718862,12925.780109749998,85.02864992999821,53401.07467728 2025-03-11,18:47:44.000,70,11084276,16165,0,1741718863,12925.793582369988,85.02864992999821,53401.07467728 2025-03-11,18:47:45.000,70,11084294,15725,0,1741718864,12925.827263919993,84.99340428000141,53401.17948408001 2025-03-11,18:47:46.000,70,11084272,15725,0,1741718865,12925.874418089988,84.96520776000398,53401.09563864 2025-03-11,18:47:47.000,70,11084248,15565,0,1741718866,12925.894627019989,84.9299621099999,53401.10262576001 2025-03-11,18:47:48.000,70,11084213,15565,0,1741718867,12925.921572259998,84.9299621099999,53401.060703040006 2025-03-11,18:47:49.000,70,11084288,15605,0,1741718868,12925.955253809989,84.88766733000375,53400.95589624 2025-03-11,18:47:50.000,70,11084366,15965,0,1741718869,12925.961990119999,84.85242167999968,53401.05371592001 2025-03-11,18:47:51.000,70,11084223,15245,0,1741718870,12926.042825839999,84.81717603000288,53401.07467728 2025-03-11,18:47:52.000,70,11084341,15845,0,1741718871,12926.063034769999,84.78193037999881,53401.01179320001 2025-03-11,18:47:53.000,70,11084208,15645,0,1741718872,12926.170815729995,84.76078299000073,53400.990831840005 2025-03-11,18:47:54.000,70,11084293,15885,0,1741718873,12926.20449728,84.7678321200001,53401.01878032 2025-03-11,18:47:55.000,70,11084290,15845,0,1741718874,12926.19776096999,84.73963560000266,53401.0467288 2025-03-11,18:47:56.000,70,11084277,15445,0,1741718875,12926.26512407,84.71143907999794,53401.1166 2025-03-11,18:47:57.000,70,11084289,15805,0,1741718876,12926.292069309995,84.74668473000202,53401.109612880005 2025-03-11,18:47:58.000,70,11084201,15685,0,1741718877,12926.32575086,84.75373386000138,53401.060703040006 2025-03-11,18:47:59.000,70,11084253,15165,0,1741718878,12926.33922347999,84.70438994999859,53401.14454848 2025-03-11,18:48:00.000,70,11084312,15685,0,1741718879,12926.39985026999,84.69029168999987,53401.13057424001 2025-03-11,18:48:01.000,70,11084273,15525,0,1741718880,12926.46047705999,84.7325864700033,53401.158522720005 2025-03-11,18:48:02.000,70,11084295,15525,0,1741718881,12926.44026812999,84.70438994999859,53401.172496959996 2025-03-11,18:48:03.000,70,11084259,15525,0,1741718882,12926.46721337,84.73963560000266,53401.1864712 2025-03-11,18:48:04.000,70,11084286,15365,0,1741718883,12926.500894919991,84.7678321200001,53401.207432560004 2025-03-11,18:48:05.000,70,11084279,15525,0,1741718884,12926.48068598999,84.78193037999881,53401.19345832 2025-03-11,18:48:06.000,70,11084261,15565,0,1741718885,12926.52784016,84.8312742900016,53401.13756136 2025-03-11,18:48:07.000,70,11084282,15405,0,1741718886,12926.541312779991,84.84537255000032,53401.15153560001 2025-03-11,18:48:08.000,70,11084289,15925,0,1741718887,12926.588466950001,84.91586385000119,53401.13057424001 2025-03-11,18:48:09.000,70,11084331,15565,0,1741718888,12926.608675880001,84.85947080999904,53401.16550984 2025-03-11,18:48:10.000,70,11084238,15805,0,1741718889,12926.622148499991,84.9299621099999,53401.172496959996 2025-03-11,18:48:11.000,70,11084308,15525,0,1741718890,12926.716456839997,84.96520776000398,53401.19345832 2025-03-11,18:48:12.000,70,11084266,15405,0,1741718891,12926.689511600001,84.96520776000398,53401.16550984 2025-03-11,18:48:13.000,70,11084306,15685,0,1741718892,12926.709720530002,84.97225689000334,53401.26332952 2025-03-11,18:48:14.000,70,11084257,15365,0,1741718893,12926.729929460002,85.03569906000484,53401.24236816 2025-03-11,18:48:15.000,70,11084288,15845,0,1741718894,12926.763611009992,85.02160079999885,53401.21441968 2025-03-11,18:48:16.000,70,11084273,15325,0,1741718895,12926.777083629997,85.01455166999949,53401.16550984 2025-03-11,18:48:17.000,70,11084312,15445,0,1741718896,12926.797292559997,85.01455166999949,53401.172496959996 2025-03-11,18:48:18.000,70,11084263,15845,0,1741718897,12926.824237799992,85.00750254000013,53401.24935528001 2025-03-11,18:48:19.000,70,11084287,15605,0,1741718898,12926.857919349997,85.03569906000484,53401.16550984 2025-03-11,18:48:20.000,70,11084287,15525,0,1741718899,12926.891600900002,85.03569906000484,53401.23538104 2025-03-11,18:48:21.000,70,11084338,15525,0,1741718900,12926.925282449993,85.01455166999949,53401.23538104 2025-03-11,18:48:22.000,70,11084280,15525,0,1741718901,12927.019590789998,84.99340428000141,53401.228393920006 2025-03-11,18:48:23.000,70,11084288,15445,0,1741718902,12927.039799719998,85.01455166999949,53401.27031664001 2025-03-11,18:48:24.000,70,11084304,15325,0,1741718903,12927.093690199988,84.98635515000205,53401.20044544001 2025-03-11,18:48:25.000,70,11084301,15525,0,1741718904,12927.113899129989,84.99340428000141,53401.26332952 2025-03-11,18:48:26.000,70,11084314,15245,0,1741718905,12927.181262229999,84.95815863000462,53401.22140680001 2025-03-11,18:48:27.000,70,11084268,15325,0,1741718906,12927.167789609994,84.93701123999926,53401.20044544001 2025-03-11,18:48:28.000,70,11084341,15445,0,1741718907,12927.221680089999,84.93701123999926,53401.26332952 2025-03-11,18:48:29.000,70,11084289,15565,0,1741718908,12927.241889019999,84.91586385000119,53401.20044544001 2025-03-11,18:48:30.000,70,11084254,15525,0,1741718909,12927.25536163999,84.91586385000119,53401.26332952 2025-03-11,18:48:31.000,70,11084245,15485,0,1741718910,12927.33619735999,84.93701123999926,53401.27031664001 2025-03-11,18:48:32.000,70,11084314,15765,0,1741718911,12927.349669979994,84.90881472000183,53401.207432560004 2025-03-11,18:48:33.000,70,11084294,15325,0,1741718912,12927.33619735999,84.9299621099999,53401.228393920006 2025-03-11,18:48:34.000,70,11084255,15325,0,1741718913,12927.40356046,84.88766733000375,53401.326213600005 2025-03-11,18:48:35.000,70,11084314,15565,0,1741718914,12927.491132489995,84.87356906999776,53401.26332952 2025-03-11,18:48:36.000,70,11084283,15685,0,1741718915,12927.531550349995,84.87356906999776,53401.326213600005 2025-03-11,18:48:37.000,70,11084266,15405,0,1741718916,12927.571968209995,84.88061820000439,53401.277303760005 2025-03-11,18:48:38.000,70,11084324,15725,0,1741718917,12927.632594999995,84.88061820000439,53401.24236816 2025-03-11,18:48:39.000,70,11084225,15525,0,1741718918,12927.673012859996,84.85242167999968,53401.31922648001 2025-03-11,18:48:40.000,70,11084293,15645,0,1741718919,12927.70669441,84.83832342000096,53401.35416208 2025-03-11,18:48:41.000,70,11084298,15605,0,1741718920,12927.74711227,84.83832342000096,53401.396084800006 2025-03-11,18:48:42.000,70,11084218,15525,0,1741718921,12927.807739060001,84.75373386000138,53401.38909768001 2025-03-11,18:48:43.000,70,11084222,15205,0,1741718922,12927.827947990001,84.72553734000394,53401.396084800006 2025-03-11,18:48:44.000,70,11084316,15325,0,1741718923,12927.868365850001,84.73963560000266,53401.38211056 2025-03-11,18:48:45.000,70,11084282,15685,0,1741718924,12927.895311089997,84.75373386000138,53401.38211056 2025-03-11,18:48:46.000,70,11084288,15405,0,1741718925,12927.908783710001,84.69734081999923,53401.38211056 2025-03-11,18:48:47.000,70,11084251,15085,0,1741718926,12927.928992640002,84.7325864700033,53401.3611492 2025-03-11,18:48:48.000,70,11084259,15405,0,1741718927,12927.976146809997,84.70438994999859,53401.40307192 2025-03-11,18:48:49.000,70,11084289,15365,0,1741718928,12927.976146809997,84.74668473000202,53401.41005904 2025-03-11,18:48:50.000,70,11084309,15885,0,1741718929,12928.009828360002,84.72553734000394,53401.375123440004 2025-03-11,18:48:51.000,70,11084275,15525,0,1741718930,12928.016564669997,84.7325864700033,53401.396084800006 2025-03-11,18:48:52.000,70,11084268,15245,0,1741718931,12928.003092049992,84.76078299000073,53401.36813632001 2025-03-11,18:48:53.000,70,11084204,15405,0,1741718932,12928.030037290002,84.7960286400048,53401.493904480005 2025-03-11,18:48:54.000,70,11084261,15445,0,1741718933,12928.016564669997,84.7960286400048,53401.45198176 2025-03-11,18:48:55.000,70,11084280,15525,0,1741718934,12928.016564669997,84.81717603000288,53401.41704616001 2025-03-11,18:48:56.000,70,11084216,15485,0,1741718935,12927.982883119992,84.85947080999904,53401.46595600001 2025-03-11,18:48:57.000,70,11084284,15525,0,1741718936,12927.982883119992,84.8665199399984,53401.45198176 2025-03-11,18:48:58.000,70,11084225,15765,0,1741718937,12927.982883119992,84.85947080999904,53401.5008916 2025-03-11,18:48:59.000,70,11084266,15845,0,1741718938,12927.989619430002,84.90176559000247,53401.45198176 2025-03-11,18:49:00.000,70,11084295,15645,0,1741718939,12927.976146809997,84.89471646000311,53401.50787872 2025-03-11,18:49:01.000,70,11084261,15565,0,1741718940,12928.023300979992,84.87356906999776,53401.47294312 2025-03-11,18:49:02.000,70,11084270,15365,0,1741718941,12927.996355739997,84.89471646000311,53401.40307192 2025-03-11,18:49:03.000,70,11084323,15725,0,1741718942,12927.989619430002,84.90176559000247,53401.46595600001 2025-03-11,18:49:04.000,70,11084274,15525,0,1741718943,12928.016564669997,84.90881472000183,53401.47993024 2025-03-11,18:49:05.000,70,11084314,15245,0,1741718944,12928.023300979992,84.91586385000119,53401.45896888 2025-03-11,18:49:06.000,70,11084293,15205,0,1741718945,12928.050246220002,84.89471646000311,53401.47294312 2025-03-11,18:49:07.000,70,11084287,15965,0,1741718946,12928.030037290002,84.90176559000247,53401.424033280004 2025-03-11,18:49:08.000,70,11084270,15565,0,1741718947,12928.043509909992,84.89471646000311,53401.43800752001 2025-03-11,18:49:09.000,70,11084267,15405,0,1741718948,12928.043509909992,84.84537255000032,53401.47993024 2025-03-11,18:49:10.000,70,11084286,15725,0,1741718949,12928.009828360002,84.83832342000096,53401.5008916 2025-03-11,18:49:11.000,70,11084291,15525,0,1741718950,12928.036773599997,84.81717603000288,53401.48691736001 2025-03-11,18:49:12.000,70,11084261,15325,0,1741718951,12928.036773599997,84.7678321200001,53401.47294312 2025-03-11,18:49:13.000,70,11084294,15565,0,1741718952,12928.070455150002,84.73963560000266,53401.47993024 2025-03-11,18:49:14.000,70,11084223,15765,0,1741718953,12928.036773599997,84.75373386000138,53401.47993024 2025-03-11,18:49:15.000,70,11084257,15445,0,1741718954,12928.083927769992,84.75373386000138,53401.51486584001 2025-03-11,18:49:16.000,70,11084249,15805,0,1741718955,12928.137818249998,84.76078299000073,53401.48691736001 2025-03-11,18:49:17.000,70,11084256,15605,0,1741718956,12928.131081940002,84.71848821000458,53401.493904480005 2025-03-11,18:49:18.000,70,11084298,15525,0,1741718957,12928.131081940002,84.76078299000073,53401.51486584001 2025-03-11,18:49:19.000,70,11084275,15645,0,1741718958,12928.151290870002,84.7678321200001,53401.493904480005 2025-03-11,18:49:20.000,70,11084283,15445,0,1741718959,12928.158027179998,84.69734081999923,53401.50787872 2025-03-11,18:49:21.000,70,11084291,15605,0,1741718960,12928.171499800002,84.71848821000458,53401.47993024 2025-03-11,18:49:22.000,70,11084272,15925,0,1741718961,12928.238862899998,84.71143907999794,53401.52185296 2025-03-11,18:49:23.000,70,11084337,15645,0,1741718962,12928.232126589988,84.72553734000394,53401.52185296 2025-03-11,18:49:24.000,70,11084242,15485,0,1741718963,12928.245599209993,84.66209517000243,53401.54980144 2025-03-11,18:49:25.000,70,11084284,15565,0,1741718964,12928.265808139993,84.65504604000307,53401.54980144 2025-03-11,18:49:26.000,70,11084224,15605,0,1741718965,12928.306225999993,84.64799691000371,53401.53582720001 2025-03-11,18:49:27.000,70,11084310,15685,0,1741718966,12928.333171239989,84.60570213000028,53401.52185296 2025-03-11,18:49:28.000,70,11084287,15165,0,1741718967,12928.353380169989,84.63389864999772,53401.5707628 2025-03-11,18:49:29.000,70,11084218,15805,0,1741718968,12928.366852789994,84.59160387000156,53401.54980144 2025-03-11,18:49:30.000,70,11084252,15965,0,1741718969,12928.373589099989,84.62684951999836,53401.542814320004 2025-03-11,18:49:31.000,70,11084304,15485,0,1741718970,12928.407270649994,84.60570213000028,53401.57774992 2025-03-11,18:49:32.000,70,11084312,15445,0,1741718971,12928.420743269999,84.56340735000413,53401.52185296 2025-03-11,18:49:33.000,70,11084298,15805,0,1741718972,12928.393798029989,84.54930908999813,53401.591724160004 2025-03-11,18:49:34.000,70,11084348,15485,0,1741718973,12928.393798029989,84.54225995999877,53401.55678856001 2025-03-11,18:49:35.000,70,11084311,15845,0,1741718974,12928.427479579994,84.57045648000349,53401.55678856001 2025-03-11,18:49:36.000,70,11084285,15645,0,1741718975,12928.407270649994,84.55635822000477,53401.51486584001 2025-03-11,18:49:37.000,70,11084262,15405,0,1741718976,12928.420743269999,84.61275125999964,53401.52884008 2025-03-11,18:49:38.000,70,11084258,15445,0,1741718977,12928.420743269999,84.57045648000349,53401.55678856001 2025-03-11,18:49:39.000,70,11084316,15125,0,1741718978,12928.414006959989,84.57750561000285,53401.542814320004 2025-03-11,18:49:40.000,70,11084277,15365,0,1741718979,12928.414006959989,84.57045648000349,53401.52185296 2025-03-11,18:49:41.000,70,11084265,15925,0,1741718980,12928.373589099989,84.5845547400022,53401.53582720001 2025-03-11,18:49:42.000,70,11084342,15485,0,1741718981,12928.380325409998,84.53521082999941,53401.45896888 2025-03-11,18:49:43.000,70,11084320,15605,0,1741718982,12928.414006959989,84.55635822000477,53401.48691736001 2025-03-11,18:49:44.000,70,11084283,15325,0,1741718983,12928.400534339999,84.53521082999941,53401.54980144 2025-03-11,18:49:45.000,70,11084298,15525,0,1741718984,12928.346643859993,84.56340735000413,53401.47294312 2025-03-11,18:49:46.000,70,11084292,15685,0,1741718985,12928.387061719994,84.52816170000006,53401.5008916 2025-03-11,18:49:47.000,70,11084288,15405,0,1741718986,12928.380325409998,84.56340735000413,53401.51486584001 2025-03-11,18:49:48.000,70,11084239,15405,0,1741718987,12928.400534339999,84.53521082999941,53401.542814320004 2025-03-11,18:49:49.000,70,11084282,15565,0,1741718988,12928.353380169989,84.54930908999813,53401.46595600001 2025-03-11,18:49:50.000,70,11084305,15525,0,1741718989,12928.353380169989,84.49996518000262,53401.50787872 2025-03-11,18:49:51.000,70,11084343,15445,0,1741718990,12928.360116479998,84.5211125700007,53401.563775680006 2025-03-11,18:49:52.000,70,11084303,15325,0,1741718991,12928.366852789994,84.50701431000198,53401.5008916 2025-03-11,18:49:53.000,70,11084308,15285,0,1741718992,12928.366852789994,84.46471952999855,53401.53582720001 2025-03-11,18:49:54.000,70,11084279,15325,0,1741718993,12928.387061719994,84.4858669200039,53401.542814320004 2025-03-11,18:49:55.000,70,11084301,15365,0,1741718994,12928.360116479998,84.45062126999983,53401.5008916 2025-03-11,18:49:56.000,70,11084322,15445,0,1741718995,12928.360116479998,84.4717686599979,53401.424033280004 2025-03-11,18:49:57.000,70,11084347,15285,0,1741718996,12928.360116479998,84.42947388000175,53401.48691736001 2025-03-11,18:49:58.000,70,11084292,15525,0,1741718997,12928.353380169989,84.38012996999896,53401.493904480005 2025-03-11,18:49:59.000,70,11084250,15485,0,1741718998,12928.306225999993,84.32373693000409,53401.46595600001 2025-03-11,18:50:00.000,70,11084278,15405,0,1741718999,12928.333171239989,84.34488432000217,53401.47294312 2025-03-11,18:50:01.000,70,11084289,15445,0,1741719000,12928.319698619998,84.33078606000345,53401.51486584001 2025-03-11,18:50:02.000,70,11084294,15165,0,1741719001,12928.346643859993,84.3378351900028,53401.52185296 2025-03-11,18:50:13.000,70,11084269,15365,0,1741719012,12928.252335519988,84.20390172000043,53401.424033280004 2025-03-11,18:50:14.000,70,11084307,15525,0,1741719013,12928.225390279993,84.18980346000171,53401.38211056 2025-03-11,18:50:15.000,70,11084319,15885,0,1741719014,12928.232126589988,84.18980346000171,53401.424033280004 2025-03-11,18:50:16.000,70,11084287,15525,0,1741719015,12928.238862899998,84.22504910999851,53401.493904480005 2025-03-11,18:50:17.000,70,11084295,16045,0,1741719016,12928.232126589988,84.20390172000043,53401.45896888 2025-03-11,18:50:18.000,70,11084270,15525,0,1741719017,12928.225390279993,84.18980346000171,53401.41005904 2025-03-11,18:50:19.000,70,11084318,15325,0,1741719018,12928.171499800002,84.175705200003,53401.3611492 2025-03-11,18:50:20.000,70,11084354,15645,0,1741719019,12928.211917660003,84.16160694000428,53401.444994640005 2025-03-11,18:50:21.000,70,11084294,15445,0,1741719020,12928.164763489993,84.175705200003,53401.396084800006 2025-03-11,18:50:22.000,70,11084315,15405,0,1741719021,12928.137818249998,84.19685259000107,53401.41005904 2025-03-11,18:50:23.000,70,11084298,15685,0,1741719022,12928.131081940002,84.18275433000235,53401.45198176 2025-03-11,18:50:24.000,70,11084278,15645,0,1741719023,12928.124345629993,84.175705200003,53401.46595600001 2025-03-11,18:50:25.000,70,11084340,15685,0,1741719024,12928.104136699993,84.14750867999828,53401.444994640005 2025-03-11,18:50:26.000,70,11084375,15325,0,1741719025,12928.070455150002,84.14750867999828,53401.41005904 2025-03-11,18:50:27.000,70,11084316,15645,0,1741719026,12928.063718839992,84.14750867999828,53401.40307192 2025-03-11,18:50:28.000,70,11084316,15525,0,1741719027,12928.003092049992,84.1263612900002,53401.41704616001 2025-03-11,18:50:29.000,70,11084251,15605,0,1741719028,12928.023300979992,84.13341041999956,53401.38909768001 2025-03-11,18:50:30.000,70,11084270,15605,0,1741719029,12928.016564669997,84.14750867999828,53401.41005904 2025-03-11,18:50:31.000,70,11084283,15525,0,1741719030,12927.996355739997,84.14750867999828,53401.43800752001 2025-03-11,18:50:32.000,70,11084322,15365,0,1741719031,12927.982883119992,84.1263612900002,53401.4310204 2025-03-11,18:50:33.000,70,11084297,15485,0,1741719032,12927.989619430002,84.11931216000085,53401.38211056 2025-03-11,18:50:34.000,70,11084258,15525,0,1741719033,12928.003092049992,84.08406651000405,53401.396084800006 2025-03-11,18:50:35.000,70,11084273,15685,0,1741719034,12928.009828360002,84.11931216000085,53401.3611492 2025-03-11,18:50:36.000,70,11084327,15445,0,1741719035,12927.935728949997,84.0629191199987,53401.35416208 2025-03-11,18:50:37.000,70,11084326,15365,0,1741719036,12927.962674189992,84.07701738000469,53401.33320072 2025-03-11,18:50:38.000,70,11084244,15405,0,1741719037,12927.942465259992,84.06996824999806,53401.35416208 2025-03-11,18:50:39.000,70,11084317,15685,0,1741719038,12927.976146809997,84.07701738000469,53401.291278 2025-03-11,18:50:40.000,70,11084291,15685,0,1741719039,12927.955937879997,84.07701738000469,53401.34717496001 2025-03-11,18:50:41.000,70,11084238,15445,0,1741719040,12927.935728949997,84.04177173000062,53401.3611492 2025-03-11,18:50:42.000,70,11084280,15365,0,1741719041,12927.942465259992,83.97832955999911,53401.326213600005 2025-03-11,18:50:43.000,70,11084259,15485,0,1741719042,12927.949201570002,83.98537868999847,53401.326213600005 2025-03-11,18:50:44.000,70,11084252,15405,0,1741719043,12927.949201570002,83.95718217000103,53401.340187839996 2025-03-11,18:50:45.000,70,11084289,15365,0,1741719044,12927.976146809997,83.99947695000446,53401.326213600005 2025-03-11,18:50:46.000,70,11084285,15245,0,1741719045,12927.982883119992,83.97832955999911,53401.26332952 2025-03-11,18:50:47.000,70,11084311,15685,0,1741719046,12927.949201570002,83.97832955999911,53401.30525224 2025-03-11,18:50:48.000,70,11084256,15525,0,1741719047,12927.955937879997,83.9289856500036,53401.31223936 2025-03-11,18:50:49.000,70,11084268,15525,0,1741719048,12927.969410500002,83.95718217000103,53401.326213600005 2025-03-11,18:50:50.000,70,11084277,15445,0,1741719049,12927.942465259992,83.93603478000296,53401.326213600005 2025-03-11,18:50:51.000,70,11084271,15525,0,1741719050,12927.935728949997,83.91488739000488,53401.31223936 2025-03-11,18:50:52.000,70,11084370,15165,0,1741719051,12927.881838469992,83.89373999999953,53401.29826512001 2025-03-11,18:50:53.000,70,11084295,15365,0,1741719052,12927.881838469992,83.89373999999953,53401.33320072 2025-03-11,18:50:54.000,70,11084199,16125,0,1741719053,12927.868365850001,83.85849435000273,53401.24236816 2025-03-11,18:50:55.000,70,11084248,15685,0,1741719054,12927.814475369996,83.83029782999802,53401.2563424 2025-03-11,18:50:56.000,70,11084266,15485,0,1741719055,12927.821211679991,83.84439609000401,53401.1864712 2025-03-11,18:50:57.000,70,11084360,15765,0,1741719056,12927.814475369996,83.87259261000145,53401.20044544001 2025-03-11,18:50:58.000,70,11084285,15845,0,1741719057,12927.794266439996,83.8161995699993,53401.228393920006 2025-03-11,18:50:59.000,70,11084308,15405,0,1741719058,12927.787530130001,83.8796417400008,53401.1864712 2025-03-11,18:51:00.000,70,11084251,15525,0,1741719059,12927.740375959991,83.90078912999888,53401.20044544001 2025-03-11,18:51:01.000,70,11084256,15365,0,1741719060,12927.72690334,83.83734696000465,53401.207432560004 2025-03-11,18:51:02.000,70,11084327,15685,0,1741719061,12927.713430719996,83.83734696000465,53401.17948408001 2025-03-11,18:51:03.000,70,11084311,15645,0,1741719062,12927.713430719996,83.8161995699993,53401.1166 2025-03-11,18:51:04.000,70,11084267,15645,0,1741719063,12927.673012859996,83.79505218000122,53401.13756136 2025-03-11,18:51:05.000,70,11084282,15285,0,1741719064,12927.67974916999,83.77390479000314,53401.158522720005 2025-03-11,18:51:06.000,70,11084246,15405,0,1741719065,12927.67974916999,83.78800305000186,53401.158522720005 2025-03-11,18:51:07.000,70,11084237,16005,0,1741719066,12927.652803929996,83.77390479000314,53401.16550984 2025-03-11,18:51:08.000,70,11084312,15765,0,1741719067,12927.67974916999,83.68931523000356,53401.158522720005 2025-03-11,18:51:09.000,70,11084253,15765,0,1741719068,12927.652803929996,83.6681678399982,53401.13756136 2025-03-11,18:51:10.000,70,11084291,15365,0,1741719069,12927.64606762,83.6822661000042,53401.13756136 2025-03-11,18:51:11.000,70,11084236,15205,0,1741719070,12927.612386069995,83.62587306000205,53401.10262576001 2025-03-11,18:51:12.000,70,11084290,16005,0,1741719071,12927.61912237999,83.57652914999926,53401.13057424001 2025-03-11,18:51:13.000,70,11084304,15765,0,1741719072,12927.5652319,83.56243089000054,53401.172496959996 2025-03-11,18:51:14.000,70,11084269,15645,0,1741719073,12927.592177139995,83.49898871999903,53401.15153560001 2025-03-11,18:51:15.000,70,11084251,15525,0,1741719074,12927.571968209995,83.49898871999903,53401.14454848 2025-03-11,18:51:16.000,70,11084288,15605,0,1741719075,12927.5652319,83.45669394000288,53401.12358712 2025-03-11,18:51:17.000,70,11084286,15525,0,1741719076,12927.55849558999,83.42849741999817,53401.17948408001 2025-03-11,18:51:18.000,70,11084287,15965,0,1741719077,12927.54502297,83.4707922000016,53401.1166 2025-03-11,18:51:19.000,70,11084231,15685,0,1741719078,12927.511341419995,83.44259568000416,53401.039741680004 2025-03-11,18:51:20.000,70,11084231,15285,0,1741719079,12927.531550349995,83.40030090000073,53401.08865152 2025-03-11,18:51:21.000,70,11084292,15085,0,1741719080,12927.55849558999,83.4214482899988,53401.158522720005 2025-03-11,18:51:22.000,70,11084263,15205,0,1741719081,12927.551759279995,83.40735003000009,53401.12358712 2025-03-11,18:51:23.000,70,11084338,15845,0,1741719082,12927.5652319,83.40735003000009,53401.13057424001 2025-03-11,18:51:24.000,70,11084260,15365,0,1741719083,12927.55849558999,83.42849741999817,53401.20044544001 2025-03-11,18:51:25.000,70,11084234,15165,0,1741719084,12927.52481404,83.40735003000009,53401.13057424001 2025-03-11,18:51:26.000,70,11084280,15165,0,1741719085,12927.59891344999,83.47784133000096,53401.13057424001 2025-03-11,18:51:27.000,70,11084237,15285,0,1741719086,12927.551759279995,83.44259568000416,53401.109612880005 2025-03-11,18:51:28.000,70,11084299,15405,0,1741719087,12927.55849558999,83.46374307000224,53401.22140680001 2025-03-11,18:51:29.000,70,11084246,15845,0,1741719088,12927.55849558999,83.49193958999967,53401.17948408001 2025-03-11,18:51:30.000,70,11084252,15565,0,1741719089,12927.551759279995,83.4355465500048,53401.158522720005 2025-03-11,18:51:31.000,70,11084238,15165,0,1741719090,12927.551759279995,83.44964481000352,53401.13057424001 2025-03-11,18:51:32.000,70,11084296,15565,0,1741719091,12927.531550349995,83.4707922000016,53401.109612880005 2025-03-11,18:51:33.000,70,11084296,15125,0,1741719092,12927.57870451999,83.46374307000224,53401.109612880005 2025-03-11,18:51:34.000,70,11084270,15045,0,1741719093,12927.5652319,83.48489046000032,53401.109612880005 2025-03-11,18:51:35.000,70,11084271,15765,0,1741719094,12927.5652319,83.44259568000416,53401.1166 2025-03-11,18:51:36.000,70,11084253,15485,0,1741719095,12927.551759279995,83.44259568000416,53401.10262576001 2025-03-11,18:51:37.000,70,11084312,15245,0,1741719096,12927.571968209995,83.39325177000137,53401.10262576001 2025-03-11,18:51:38.000,70,11084312,15085,0,1741719097,12927.5652319,83.40030090000073,53401.060703040006 2025-03-11,18:51:39.000,70,11084254,15605,0,1741719098,12927.53828665999,83.39325177000137,53401.060703040006 2025-03-11,18:51:40.000,70,11084207,15445,0,1741719099,12927.531550349995,83.37915351000265,53401.0467288 2025-03-11,18:51:41.000,70,11084225,15445,0,1741719100,12927.511341419995,83.3227604700005,53400.9768576 2025-03-11,18:51:42.000,70,11084252,15445,0,1741719101,12927.53828665999,83.35095698999794,53401.060703040006 2025-03-11,18:51:43.000,70,11084347,15685,0,1741719102,12927.51807772999,83.28046569000435,53401.06769016 2025-03-11,18:51:44.000,70,11084223,15605,0,1741719103,12927.47765986999,83.30161308000243,53401.08865152 2025-03-11,18:51:45.000,70,11084278,15325,0,1741719104,12927.48439618,83.25226916999964,53401.08865152 2025-03-11,18:51:46.000,70,11084260,15325,0,1741719105,12927.49786879999,83.28046569000435,53401.01179320001 2025-03-11,18:51:47.000,70,11084308,15485,0,1741719106,12927.48439618,83.259318299999,53401.02576744 2025-03-11,18:51:48.000,70,11084296,15485,0,1741719107,12927.47765986999,83.27341655999771,53400.98384472001 2025-03-11,18:51:49.000,70,11084287,15165,0,1741719108,12927.49786879999,83.26636742999835,53400.99781896 2025-03-11,18:51:50.000,70,11084264,15365,0,1741719109,12927.45745093999,83.23817091000092,53401.01179320001 2025-03-11,18:51:51.000,70,11084265,15605,0,1741719110,12927.44397832,83.23112178000156,53401.01179320001 2025-03-11,18:51:52.000,70,11084309,15325,0,1741719111,12927.44397832,83.26636742999835,53401.0467288 2025-03-11,18:51:53.000,70,11084310,15325,0,1741719112,12927.44397832,83.259318299999,53401.039741680004 2025-03-11,18:51:54.000,70,11084279,15405,0,1741719113,12927.39682414999,83.23112178000156,53401.01179320001 2025-03-11,18:51:55.000,70,11084272,15205,0,1741719114,12927.38335153,83.2240726500022,53401.0467288 2025-03-11,18:51:56.000,70,11084232,15605,0,1741719115,12927.369878909994,83.2240726500022,53400.96288336001 2025-03-11,18:51:57.000,70,11084233,15405,0,1741719116,12927.37661521999,83.20292526000412,53400.98384472001 2025-03-11,18:51:58.000,70,11084315,15645,0,1741719117,12927.38335153,83.18177786999877,53400.9768576 2025-03-11,18:51:59.000,70,11084234,15085,0,1741719118,12927.329461049994,83.16063048000069,53400.99781896 2025-03-11,18:52:00.000,70,11084247,15125,0,1741719119,12927.31598842999,83.1112865699979,53401.0467288 2025-03-11,18:52:01.000,70,11084307,15525,0,1741719120,12927.289043189994,83.1253848300039,53401.01878032 2025-03-11,18:52:02.000,70,11084270,15285,0,1741719121,12927.29577949999,83.1112865699979,53400.94890912 2025-03-11,18:52:03.000,70,11084323,15365,0,1741719122,12927.309252119994,83.09013917999982,53400.9069864 2025-03-11,18:52:04.000,70,11084264,15085,0,1741719123,12927.241889019999,83.06194266000239,53400.93493488001 2025-03-11,18:52:05.000,70,11084240,16005,0,1741719124,12927.214943779989,83.04784440000367,53400.85807656 2025-03-11,18:52:06.000,70,11084221,15365,0,1741719125,12927.194734849989,83.00554962000024,53400.94890912 2025-03-11,18:52:07.000,70,11084321,15405,0,1741719126,12927.214943779989,82.97030397000344,53400.85108944 2025-03-11,18:52:08.000,70,11084325,15045,0,1741719127,12927.228416399994,82.94210744999873,53400.89999928 2025-03-11,18:52:09.000,70,11084242,15365,0,1741719128,12927.201471159999,82.94210744999873,53400.87903792 2025-03-11,18:52:10.000,70,11084251,15445,0,1741719129,12927.221680089999,82.85751788999914,53400.87903792 2025-03-11,18:52:11.000,70,11084246,15125,0,1741719130,12927.221680089999,82.8786652800045,53400.89999928 2025-03-11,18:52:12.000,70,11084306,15485,0,1741719131,12927.221680089999,82.85751788999914,53400.89999928 2025-03-11,18:52:13.000,70,11084303,15685,0,1741719132,12927.221680089999,82.84341963000043,53400.85108944 2025-03-11,18:52:14.000,70,11084320,15725,0,1741719133,12927.221680089999,82.81522311000299,53400.872050800004 2025-03-11,18:52:15.000,70,11084278,15325,0,1741719134,12927.27557056999,82.79407572000491,53400.86506368001 2025-03-11,18:52:16.000,70,11084278,15285,0,1741719135,12927.241889019999,82.79407572000491,53400.89999928 2025-03-11,18:52:17.000,70,11084289,15285,0,1741719136,12927.248625329994,82.78702658999828,53400.893012160006 2025-03-11,18:52:18.000,70,11084317,15405,0,1741719137,12927.235152709989,82.78702658999828,53400.84410232001 2025-03-11,18:52:19.000,70,11084258,15765,0,1741719138,12927.208207469994,82.81522311000299,53400.872050800004 2025-03-11,18:52:20.000,70,11084261,15845,0,1741719139,12927.241889019999,82.82932137000171,53400.837115199996 2025-03-11,18:52:21.000,70,11084292,15405,0,1741719140,12927.282306879999,82.80112485000427,53400.83012808 2025-03-11,18:52:22.000,70,11084247,15485,0,1741719141,12927.248625329994,82.81522311000299,53400.78820536 2025-03-11,18:52:23.000,70,11084307,15685,0,1741719142,12927.25536163999,82.80112485000427,53400.80916672 2025-03-11,18:52:24.000,70,11084245,15325,0,1741719143,12927.235152709989,82.82932137000171,53400.823140960005 2025-03-11,18:52:25.000,70,11084271,15445,0,1741719144,12927.241889019999,82.80112485000427,53400.81615384001 2025-03-11,18:52:26.000,70,11084233,15685,0,1741719145,12927.221680089999,82.8645670199985,53400.86506368001 2025-03-11,18:52:27.000,70,11084322,15485,0,1741719146,12927.241889019999,82.8786652800045,53400.83012808 2025-03-11,18:52:28.000,70,11084305,15485,0,1741719147,12927.181262229999,82.87161614999786,53400.78820536 2025-03-11,18:52:29.000,70,11084263,15245,0,1741719148,12927.154316989989,82.90686180000193,53400.80916672 2025-03-11,18:52:30.000,70,11084269,15325,0,1741719149,12927.113899129989,82.89276354000322,53400.81615384001 2025-03-11,18:52:31.000,70,11084191,15325,0,1741719150,12927.120635439998,82.98440223000216,53400.774231120005 2025-03-11,18:52:32.000,70,11084272,15245,0,1741719151,12927.080217579998,83.00554962000024,53400.8021796 2025-03-11,18:52:33.000,70,11084253,15525,0,1741719152,12927.066744959993,83.00554962000024,53400.79519248001 2025-03-11,18:52:34.000,70,11084285,15365,0,1741719153,12927.026327099993,83.04784440000367,53400.69737280001 2025-03-11,18:52:35.000,70,11084273,15085,0,1741719154,12926.992645550003,83.00554962000024,53400.725321280006 2025-03-11,18:52:36.000,70,11084243,15685,0,1741719155,12927.006118169993,83.04079527000431,53400.7323084 2025-03-11,18:52:37.000,70,11084283,15485,0,1741719156,12927.026327099993,83.04079527000431,53400.71833416001 2025-03-11,18:52:38.000,70,11084230,15365,0,1741719157,12927.026327099993,83.04079527000431,53400.73929552 2025-03-11,18:52:39.000,70,11084250,15525,0,1741719158,12927.053272339988,83.04784440000367,53400.78121824 2025-03-11,18:52:40.000,70,11084291,15325,0,1741719159,12927.053272339988,83.04784440000367,53400.69737280001 2025-03-11,18:52:41.000,70,11084256,15165,0,1741719160,12927.080217579998,83.06194266000239,53400.68339856 2025-03-11,18:52:42.000,70,11084294,15445,0,1741719161,12927.093690199988,83.09718830999918,53400.655450080005 2025-03-11,18:52:43.000,70,11084239,15445,0,1741719162,12927.147580679994,83.08309005000046,53400.64846296001 2025-03-11,18:52:44.000,70,11084250,15365,0,1741719163,12927.194734849989,83.04079527000431,53400.64846296001 2025-03-11,18:52:45.000,70,11084240,15365,0,1741719164,12927.214943779989,83.0760409200011,53400.655450080005 2025-03-11,18:52:46.000,70,11084267,15405,0,1741719165,12927.248625329994,83.03374613999767,53400.55064328001 2025-03-11,18:52:47.000,70,11084322,15485,0,1741719166,12927.31598842999,83.06194266000239,53400.58557888 2025-03-11,18:52:48.000,70,11084178,16005,0,1741719167,12927.34293367,83.04079527000431,53400.606540240005 2025-03-11,18:52:49.000,70,11084262,15525,0,1741719168,12927.44397832,83.0125987499996,53400.6624372 2025-03-11,18:52:50.000,70,11084235,15325,0,1741719169,12927.47765986999,83.02669700999832,53400.54365616 2025-03-11,18:52:51.000,70,11084308,15685,0,1741719170,12927.49786879999,82.99145136000152,53400.59955312001 2025-03-11,18:52:52.000,70,11084237,15365,0,1741719171,12927.571968209995,82.94915657999809,53400.62051448 2025-03-11,18:52:53.000,70,11084232,15485,0,1741719172,12927.592177139995,82.94210744999873,53400.67641144001 2025-03-11,18:52:54.000,70,11084271,15645,0,1741719173,12927.67974916999,82.92096006000065,53400.67641144001 2025-03-11,18:52:55.000,70,11084222,15245,0,1741719174,12927.67974916999,82.8786652800045,53400.64147584 2025-03-11,18:52:56.000,70,11084238,15445,0,1741719175,12927.740375959991,82.85751788999914,53400.62051448 2025-03-11,18:52:57.000,70,11084253,15445,0,1741719176,12927.787530130001,82.8645670199985,53400.6624372 2025-03-11,18:52:58.000,70,11084135,15645,0,1741719177,12927.780793819991,82.84341963000043,53400.52968192001 2025-03-11,18:52:59.000,70,11084216,16005,0,1741719178,12927.801002749991,82.80112485000427,53400.54365616 2025-03-11,18:53:00.000,70,11084286,15765,0,1741719179,12927.794266439996,82.77997745999892,53400.57859176001 2025-03-11,18:53:01.000,70,11084297,15685,0,1741719180,12927.814475369996,82.74473181000212,53400.58557888 2025-03-11,18:53:02.000,70,11084294,15685,0,1741719181,12927.821211679991,82.75178094000148,53400.57160464 2025-03-11,18:53:03.000,70,11084220,15725,0,1741719182,12927.821211679991,82.69538789999933,53400.57859176001 2025-03-11,18:53:04.000,70,11084266,15765,0,1741719183,12927.821211679991,82.70948615999805,53400.59955312001 2025-03-11,18:53:05.000,70,11084236,15445,0,1741719184,12927.814475369996,82.63899486000446,53400.501733439996 2025-03-11,18:53:06.000,70,11084249,15525,0,1741719185,12927.801002749991,82.63899486000446,53400.501733439996 2025-03-11,18:53:07.000,70,11084250,16085,0,1741719186,12927.774057509996,82.61079833999975,53400.536669040004 2025-03-11,18:53:08.000,70,11084281,15885,0,1741719187,12927.740375959991,82.57555269000295,53400.57859176001 2025-03-11,18:53:09.000,70,11084344,15525,0,1741719188,12927.70669441,82.50506139000208,53400.57859176001 2025-03-11,18:53:10.000,70,11084313,15525,0,1741719189,12927.66627655,82.44161922000058,53400.59955312001 2025-03-11,18:53:11.000,70,11084271,15765,0,1741719190,12927.612386069995,82.46276660999865,53400.54365616 2025-03-11,18:53:12.000,70,11084296,15725,0,1741719191,12927.55849558999,82.43457009000122,53400.64147584 2025-03-11,18:53:13.000,70,11084258,16045,0,1741719192,12927.491132489995,82.40637357000378,53400.49474632 2025-03-11,18:53:14.000,70,11084338,15485,0,1741719193,12927.45745093999,82.39932444000442,53400.55064328001 2025-03-11,18:53:15.000,70,11084264,15925,0,1741719194,12927.40356046,82.36407879000035,53400.44583648 2025-03-11,18:53:16.000,70,11084221,15445,0,1741719195,12927.390087839995,82.31473488000483,53400.438849360005 2025-03-11,18:53:17.000,70,11084292,15725,0,1741719196,12927.32272474,82.3217840100042,53400.438849360005 2025-03-11,18:53:18.000,70,11084248,15725,0,1741719197,12927.289043189994,82.31473488000483,53400.51570768 2025-03-11,18:53:19.000,70,11084261,15485,0,1741719198,12927.262097949999,82.2724401000014,53400.49474632 2025-03-11,18:53:20.000,70,11084277,15965,0,1741719199,12927.214943779989,82.25834184000269,53400.438849360005 2025-03-11,18:53:21.000,70,11084327,15805,0,1741719200,12927.194734849989,82.28653836000012,53400.417888 2025-03-11,18:53:22.000,70,11084288,15765,0,1741719201,12927.181262229999,82.29358748999948,53400.42487512 2025-03-11,18:53:23.000,70,11084289,15765,0,1741719202,12927.140844369998,82.32883314000355,53400.389939520006 2025-03-11,18:53:24.000,70,11084314,15565,0,1741719203,12927.147580679994,82.33588227000291,53400.368978160004 2025-03-11,18:53:25.000,70,11084323,15765,0,1741719204,12927.147580679994,82.35702966000099,53400.368978160004 2025-03-11,18:53:26.000,70,11084205,15605,0,1741719205,12927.140844369998,82.33588227000291,53400.3480168 2025-03-11,18:53:27.000,70,11084263,15525,0,1741719206,12927.201471159999,82.37112791999971,53400.438849360005 2025-03-11,18:53:28.000,70,11084196,15605,0,1741719207,12927.194734849989,82.4204718300025,53400.42487512 2025-03-11,18:53:29.000,70,11084275,15365,0,1741719208,12927.120635439998,82.39932444000442,53400.42487512 2025-03-11,18:53:30.000,70,11084239,15085,0,1741719209,12927.147580679994,82.42752096000186,53400.42487512 2025-03-11,18:53:31.000,70,11084311,15685,0,1741719210,12927.181262229999,82.51211052000144,53400.334042559996 2025-03-11,18:53:32.000,70,11084272,15845,0,1741719211,12927.167789609994,82.5191596500008,53400.37596528 2025-03-11,18:53:33.000,70,11084259,15325,0,1741719212,12927.161053299998,82.56850356000359,53400.41090088001 2025-03-11,18:53:34.000,70,11084243,15805,0,1741719213,12927.201471159999,82.6178474699991,53400.41090088001 2025-03-11,18:53:35.000,70,11084281,15605,0,1741719214,12927.214943779989,82.66014225000254,53400.39692664 2025-03-11,18:53:36.000,70,11084209,15965,0,1741719215,12927.268834259994,82.61079833999975,53400.38295240001 2025-03-11,18:53:37.000,70,11084247,15485,0,1741719216,12927.329461049994,82.6671913800019,53400.38295240001 2025-03-11,18:53:38.000,70,11084241,15525,0,1741719217,12927.369878909994,82.7306335500034,53400.31308120001 2025-03-11,18:53:39.000,70,11084274,15445,0,1741719218,12927.33619735999,82.74473181000212,53400.3480168 2025-03-11,18:53:40.000,70,11084251,15165,0,1741719219,12927.41703307999,82.75883007000084,53400.38295240001 2025-03-11,18:53:41.000,70,11084282,15845,0,1741719220,12927.46418725,82.77997745999892,53400.389939520006 2025-03-11,18:53:42.000,70,11084302,15085,0,1741719221,12927.52481404,82.79407572000491,53400.37596528 2025-03-11,18:53:43.000,70,11084259,15405,0,1741719222,12927.49786879999,82.81522311000299,53400.38295240001 2025-03-11,18:53:44.000,70,11084224,15165,0,1741719223,12927.57870451999,82.83637050000107,53400.417888 2025-03-11,18:53:45.000,70,11084240,15525,0,1741719224,12927.55849558999,82.85046875999979,53400.37596528 2025-03-11,18:53:46.000,70,11084312,15605,0,1741719225,12927.61912237999,82.8645670199985,53400.3480168 2025-03-11,18:53:47.000,70,11084280,15325,0,1741719226,12927.65954023999,82.9139109300013,53400.40391376 2025-03-11,18:53:48.000,70,11084280,15445,0,1741719227,12927.693221789996,82.90686180000193,53400.35500392 2025-03-11,18:53:49.000,70,11084307,15485,0,1741719228,12927.69995809999,82.95620571000472,53400.334042559996 2025-03-11,18:53:50.000,70,11084303,15765,0,1741719229,12927.67974916999,82.94210744999873,53400.368978160004 2025-03-11,18:53:51.000,70,11084292,15525,0,1741719230,12927.801002749991,82.98440223000216,53400.36199104001 2025-03-11,18:53:52.000,70,11084259,15845,0,1741719231,12927.801002749991,83.03374613999767,53400.320068320005 2025-03-11,18:53:53.000,70,11084249,15565,0,1741719232,12927.848156920001,83.02669700999832,53400.3480168 2025-03-11,18:53:54.000,70,11084266,15285,0,1741719233,12927.834684299996,83.03374613999767,53400.29910696 2025-03-11,18:53:55.000,70,11084247,15325,0,1741719234,12927.861629539992,83.06899179000175,53400.2781456 2025-03-11,18:53:56.000,70,11084302,15805,0,1741719235,12927.908783710001,83.13243396000325,53400.271158480005 2025-03-11,18:53:57.000,70,11084295,15605,0,1741719236,12927.935728949997,83.11833570000454,53400.334042559996 2025-03-11,18:53:58.000,70,11084270,15245,0,1741719237,12927.949201570002,83.1253848300039,53400.29211984001 2025-03-11,18:53:59.000,70,11084290,15165,0,1741719238,12927.962674189992,83.13948309000261,53400.271158480005 2025-03-11,18:54:00.000,70,11084271,15725,0,1741719239,12928.043509909992,83.15358135000133,53400.29910696 2025-03-11,18:54:01.000,70,11084285,15605,0,1741719240,12928.097400389997,83.1253848300039,53400.334042559996 2025-03-11,18:54:02.000,70,11084311,15445,0,1741719241,12928.144554559993,83.16063048000069,53400.30609408 2025-03-11,18:54:03.000,70,11084270,15005,0,1741719242,12928.164763489993,83.16767961000005,53400.26417136001 2025-03-11,18:54:04.000,70,11084285,15405,0,1741719243,12928.252335519988,83.15358135000133,53400.28513272 2025-03-11,18:54:05.000,70,11084300,15085,0,1741719244,12928.306225999993,83.14653222000197,53400.29910696 2025-03-11,18:54:06.000,70,11084238,15485,0,1741719245,12928.380325409998,83.13948309000261,53400.32705544 2025-03-11,18:54:07.000,70,11084259,15765,0,1741719246,12928.400534339999,83.16063048000069,53400.389939520006 2025-03-11,18:54:08.000,70,11084240,15485,0,1741719247,12928.447688509994,83.17472873999941,53400.334042559996 2025-03-11,18:54:09.000,70,11084296,15525,0,1741719248,12928.49484267999,83.16767961000005,53400.320068320005 2025-03-11,18:54:10.000,70,11084234,15685,0,1741719249,12928.55546946999,83.16767961000005,53400.35500392 2025-03-11,18:54:11.000,70,11084256,15405,0,1741719250,12928.521787919999,83.18177786999877,53400.34102968001 2025-03-11,18:54:12.000,70,11084245,15325,0,1741719251,12928.53526053999,83.16767961000005,53400.30609408 2025-03-11,18:54:13.000,70,11084274,15325,0,1741719252,12928.54199685,83.20997439000348,53400.334042559996 2025-03-11,18:54:14.000,70,11084258,15605,0,1741719253,12928.548733159994,83.15358135000133,53400.35500392 2025-03-11,18:54:15.000,70,11084294,15405,0,1741719254,12928.60262364,83.23112178000156,53400.438849360005 2025-03-11,18:54:16.000,70,11084256,15805,0,1741719255,12928.60262364,83.21702352000284,53400.44583648 2025-03-11,18:54:17.000,70,11084239,15685,0,1741719256,12928.609359949995,83.24522004000028,53400.47378496 2025-03-11,18:54:18.000,70,11084240,15485,0,1741719257,12928.669986739995,83.2240726500022,53400.49474632 2025-03-11,18:54:19.000,70,11084252,15365,0,1741719258,12928.68345936,83.23817091000092,53400.4528236 2025-03-11,18:54:20.000,70,11084263,15605,0,1741719259,12928.69693197999,83.19587613000476,53400.50872056001 2025-03-11,18:54:21.000,70,11084262,15525,0,1741719260,12928.67672304999,83.21702352000284,53400.417888 2025-03-11,18:54:22.000,70,11084261,15685,0,1741719261,12928.690195669995,83.2240726500022,53400.46679784 2025-03-11,18:54:23.000,70,11084241,15405,0,1741719262,12928.710404599995,83.24522004000028,53400.501733439996 2025-03-11,18:54:24.000,70,11084220,15525,0,1741719263,12928.750822459995,83.259318299999,53400.51570768 2025-03-11,18:54:25.000,70,11084265,15725,0,1741719264,12928.71714090999,83.20292526000412,53400.51570768 2025-03-11,18:54:26.000,70,11084213,15525,0,1741719265,12928.791240319995,83.2240726500022,53400.54365616 2025-03-11,18:54:27.000,70,11084273,16005,0,1741719266,12928.791240319995,83.18882699999813,53400.50872056001 2025-03-11,18:54:28.000,70,11084267,15485,0,1741719267,12928.77776769999,83.18882699999813,53400.501733439996 2025-03-11,18:54:29.000,70,11084290,15565,0,1741719268,12928.79797662999,83.18177786999877,53400.51570768 2025-03-11,18:54:30.000,70,11084325,15485,0,1741719269,12928.8451308,83.15358135000133,53400.52968192001 2025-03-11,18:54:31.000,70,11084284,15725,0,1741719270,12928.82492187,83.13948309000261,53400.55064328001 2025-03-11,18:54:32.000,70,11084282,15285,0,1741719271,12928.83839448999,83.10423743999854,53400.557630400006 2025-03-11,18:54:33.000,70,11084256,15205,0,1741719272,12928.851867109996,83.08309005000046,53400.557630400006 2025-03-11,18:54:34.000,70,11084248,15525,0,1741719273,12928.872076039996,83.05489353000303,53400.54365616 2025-03-11,18:54:35.000,70,11084277,15125,0,1741719274,12928.892284969996,83.0125987499996,53400.58557888 2025-03-11,18:54:36.000,70,11084254,15325,0,1741719275,12928.83839448999,83.01964787999896,53400.56461752 2025-03-11,18:54:37.000,70,11084346,15645,0,1741719276,12928.83839448999,82.99850049000088,53400.58557888 2025-03-11,18:54:38.000,70,11084218,15725,0,1741719277,12928.88554866,82.99145136000152,53400.57859176001 2025-03-11,18:54:39.000,70,11084223,15325,0,1741719278,12928.912493899996,82.99145136000152,53400.592566 2025-03-11,18:54:40.000,70,11084273,15725,0,1741719279,12928.89902127999,82.98440223000216,53400.62051448 2025-03-11,18:54:41.000,70,11084271,15925,0,1741719280,12928.85860341999,82.9773531000028,53400.63448872 2025-03-11,18:54:42.000,70,11084270,15685,0,1741719281,12928.872076039996,82.9773531000028,53400.655450080005 2025-03-11,18:54:43.000,70,11084308,15685,0,1741719282,12928.89902127999,82.9773531000028,53400.63448872 2025-03-11,18:54:44.000,70,11084302,15845,0,1741719283,12928.92596652,83.00554962000024,53400.71134704 2025-03-11,18:54:45.000,70,11084303,15645,0,1741719284,12928.959648069991,83.01964787999896,53400.6624372 2025-03-11,18:54:46.000,70,11084272,15365,0,1741719285,12928.94617545,83.08309005000046,53400.6624372 2025-03-11,18:54:47.000,70,11084234,15165,0,1741719286,12929.033747479996,83.0760409200011,53400.68339856 2025-03-11,18:54:48.000,70,11084287,15405,0,1741719287,12929.027011170001,83.06194266000239,53400.69737280001 2025-03-11,18:54:49.000,70,11084277,15005,0,1741719288,12929.074165339996,83.09718830999918,53400.62051448 2025-03-11,18:54:50.000,70,11084265,15165,0,1741719289,12929.128055820001,83.09718830999918,53400.64846296001 2025-03-11,18:54:51.000,70,11084322,15685,0,1741719290,12929.128055820001,83.06899179000175,53400.64846296001 2025-03-11,18:54:52.000,70,11084294,15205,0,1741719291,12929.128055820001,83.09013917999982,53400.69038568 2025-03-11,18:54:53.000,70,11084232,15605,0,1741719292,12929.215627849997,83.08309005000046,53400.704359920004 2025-03-11,18:54:54.000,70,11084270,15165,0,1741719293,12929.256045709997,83.09013917999982,53400.68339856 2025-03-11,18:54:55.000,70,11084286,15165,0,1741719294,12929.269518330002,83.06899179000175,53400.69737280001 2025-03-11,18:54:56.000,70,11084248,15485,0,1741719295,12929.303199879992,83.04784440000367,53400.71833416001 2025-03-11,18:54:57.000,70,11084282,15245,0,1741719296,12929.336881429997,83.08309005000046,53400.7323084 2025-03-11,18:54:58.000,70,11084221,15805,0,1741719297,12929.357090359998,83.06899179000175,53400.71833416001 2025-03-11,18:54:59.000,70,11084292,15525,0,1741719298,12929.404244529993,83.05489353000303,53400.774231120005 2025-03-11,18:55:00.000,70,11084274,15125,0,1741719299,12929.444662389993,83.05489353000303,53400.74628264001 2025-03-11,18:55:01.000,70,11084310,15525,0,1741719300,12929.471607629988,83.06899179000175,53400.74628264001 2025-03-11,18:55:02.000,70,11084327,15405,0,1741719301,12929.525498109993,83.06899179000175,53400.774231120005 2025-03-11,18:55:03.000,70,11084231,15485,0,1741719302,12929.545707039993,83.09718830999918,53400.73929552 2025-03-11,18:55:04.000,70,11084290,15685,0,1741719303,12929.572652279989,83.06899179000175,53400.774231120005 2025-03-11,18:55:05.000,70,11084252,15405,0,1741719304,12929.559179659998,83.1253848300039,53400.79519248001 2025-03-11,18:55:06.000,70,11084320,15165,0,1741719305,12929.619806449999,83.1253848300039,53400.81615384001 2025-03-11,18:55:07.000,70,11084308,15245,0,1741719306,12929.660224309999,83.1253848300039,53400.774231120005 2025-03-11,18:55:08.000,70,11084320,15405,0,1741719307,12929.646751689994,83.13948309000261,53400.76724400001 2025-03-11,18:55:09.000,70,11084336,15405,0,1741719308,12929.653487999989,83.17472873999941,53400.76724400001 2025-03-11,18:55:10.000,70,11084254,15405,0,1741719309,12929.69390585999,83.17472873999941,53400.79519248001 2025-03-11,18:55:11.000,70,11084225,15485,0,1741719310,12929.71411478999,83.16063048000069,53400.78121824 2025-03-11,18:55:12.000,70,11084258,15485,0,1741719311,12929.73432371999,83.1253848300039,53400.8021796 2025-03-11,18:55:13.000,70,11084253,15525,0,1741719312,12929.75453264999,83.16767961000005,53400.80916672 2025-03-11,18:55:14.000,70,11084299,15485,0,1741719313,12929.788214199994,83.10423743999854,53400.83012808 2025-03-11,18:55:15.000,70,11084334,15605,0,1741719314,12929.82189575,83.13243396000325,53400.872050800004 2025-03-11,18:55:16.000,70,11084279,15805,0,1741719315,12929.828632059995,83.09013917999982,53400.86506368001 2025-03-11,18:55:17.000,70,11084350,15485,0,1741719316,12929.82189575,83.02669700999832,53400.872050800004 2025-03-11,18:55:18.000,70,11084256,15685,0,1741719317,12929.808423129994,83.0125987499996,53400.85807656 2025-03-11,18:55:19.000,70,11084263,15245,0,1741719318,12929.87578622999,82.98440223000216,53400.88602504001 2025-03-11,18:55:20.000,70,11084282,15165,0,1741719319,12929.889258849995,82.96325484000408,53400.837115199996 2025-03-11,18:55:21.000,70,11084286,15125,0,1741719320,12929.89599515999,82.90686180000193,53400.9069864 2025-03-11,18:55:22.000,70,11084277,15285,0,1741719321,12929.86231361,82.9139109300013,53400.91397352001 2025-03-11,18:55:23.000,70,11084217,15085,0,1741719322,12929.88252254,82.89276354000322,53400.84410232001 2025-03-11,18:55:24.000,70,11084308,15125,0,1741719323,12929.909467779995,82.92096006000065,53400.92096064 2025-03-11,18:55:25.000,70,11084258,15805,0,1741719324,12929.949885639995,82.89276354000322,53400.88602504001 2025-03-11,18:55:26.000,70,11084296,15285,0,1741719325,12929.929676709995,82.88571441000386,53400.9069864 2025-03-11,18:55:27.000,70,11084298,15125,0,1741719326,12929.94314933,82.89276354000322,53400.85108944 2025-03-11,18:55:28.000,70,11084272,15325,0,1741719327,12929.96335826,82.85751788999914,53400.91397352001 2025-03-11,18:55:29.000,70,11084334,15365,0,1741719328,12929.9229404,82.85046875999979,53400.91397352001 2025-03-11,18:55:30.000,70,11084309,15405,0,1741719329,12929.949885639995,82.82227224000235,53400.93493488001 2025-03-11,18:55:31.000,70,11084257,15685,0,1741719330,12929.929676709995,82.82932137000171,53400.91397352001 2025-03-11,18:55:32.000,70,11084295,15405,0,1741719331,12929.88252254,82.84341963000043,53400.93493488001 2025-03-11,18:55:33.000,70,11084269,15725,0,1741719332,12929.88252254,82.81522311000299,53400.91397352001 2025-03-11,18:55:34.000,70,11084263,15525,0,1741719333,12929.86231361,82.82932137000171,53400.88602504001 2025-03-11,18:55:35.000,70,11084261,15605,0,1741719334,12929.84210468,82.82932137000171,53400.9069864 2025-03-11,18:55:36.000,70,11084244,15725,0,1741719335,12929.83536836999,82.84341963000043,53400.91397352001 2025-03-11,18:55:37.000,70,11084300,15965,0,1741719336,12929.79495050999,82.80817398000363,53400.893012160006 2025-03-11,18:55:38.000,70,11084279,15645,0,1741719337,12929.788214199994,82.85046875999979,53400.87903792 2025-03-11,18:55:39.000,70,11084263,15245,0,1741719338,12929.75453264999,82.87161614999786,53400.941922000005 2025-03-11,18:55:40.000,70,11084295,15165,0,1741719339,12929.768005269994,82.85751788999914,53400.91397352001 2025-03-11,18:55:41.000,70,11084257,15485,0,1741719340,12929.76126896,82.89276354000322,53400.893012160006 2025-03-11,18:55:42.000,70,11084302,15845,0,1741719341,12929.727587409994,82.8645670199985,53400.872050800004 2025-03-11,18:55:43.000,70,11084276,15525,0,1741719342,12929.700642169999,82.82932137000171,53400.84410232001 2025-03-11,18:55:44.000,70,11084310,15325,0,1741719343,12929.707378479994,82.80817398000363,53400.893012160006 2025-03-11,18:55:45.000,70,11084258,15725,0,1741719344,12929.67369692999,82.75883007000084,53400.89999928 2025-03-11,18:55:46.000,70,11084275,15605,0,1741719345,12929.666960619994,82.7306335500034,53400.92794776 2025-03-11,18:55:47.000,70,11084286,15365,0,1741719346,12929.71411478999,82.69538789999933,53400.9069864 2025-03-11,18:55:48.000,70,11084311,15525,0,1741719347,12929.680433239999,82.70243702999869,53400.87903792 2025-03-11,18:55:49.000,70,11084263,15485,0,1741719348,12929.680433239999,82.68128964000061,53400.91397352001 2025-03-11,18:55:50.000,70,11084207,15325,0,1741719349,12929.646751689994,82.65309312000318,53400.941922000005 2025-03-11,18:55:51.000,70,11084239,15485,0,1741719350,12929.633279069989,82.63899486000446,53400.87903792 2025-03-11,18:55:52.000,70,11084312,15645,0,1741719351,12929.653487999989,82.58260182000231,53400.86506368001 2025-03-11,18:55:53.000,70,11084258,16005,0,1741719352,12929.633279069989,82.60374921000039,53400.88602504001 2025-03-11,18:55:54.000,70,11084237,15325,0,1741719353,12929.640015379999,82.57555269000295,53400.87903792 2025-03-11,18:55:55.000,70,11084206,15405,0,1741719354,12929.660224309999,82.57555269000295,53400.9069864 2025-03-11,18:55:56.000,70,11084226,15365,0,1741719355,12929.646751689994,82.56850356000359,53400.893012160006 2025-03-11,18:55:57.000,70,11084269,15405,0,1741719356,12929.680433239999,82.55440530000487,53400.88602504001 2025-03-11,18:55:58.000,70,11084299,15885,0,1741719357,12929.626542759994,82.60374921000039,53400.87903792 2025-03-11,18:55:59.000,70,11084284,15285,0,1741719358,12929.67369692999,82.57555269000295,53400.85108944 2025-03-11,18:56:00.000,70,11084285,15405,0,1741719359,12929.680433239999,82.60374921000039,53400.893012160006 2025-03-11,18:56:01.000,70,11084246,15485,0,1741719360,12929.660224309999,82.61079833999975,53400.872050800004 2025-03-11,18:56:02.000,70,11084257,15525,0,1741719361,12929.67369692999,82.63194572999782,53400.89999928 2025-03-11,18:56:03.000,70,11084320,14965,0,1741719362,12929.687169549994,82.63194572999782,53400.893012160006 2025-03-11,18:56:04.000,70,11084232,15725,0,1741719363,12929.680433239999,82.61079833999975,53400.88602504001 2025-03-11,18:56:05.000,70,11084260,15325,0,1741719364,12929.69390585999,82.6178474699991,53400.85807656 2025-03-11,18:56:06.000,70,11084229,15445,0,1741719365,12929.741060029999,82.63899486000446,53400.83012808 2025-03-11,18:56:07.000,70,11084191,15565,0,1741719366,12929.741060029999,82.61079833999975,53400.872050800004 2025-03-11,18:56:08.000,70,11084260,15645,0,1741719367,12929.75453264999,82.62489659999846,53400.91397352001 2025-03-11,18:56:09.000,70,11084241,14845,0,1741719368,12929.78147789,82.58965095000167,53400.86506368001 2025-03-11,18:56:10.000,70,11084231,15165,0,1741719369,12929.73432371999,82.60374921000039,53400.84410232001 2025-03-11,18:56:11.000,70,11084274,15565,0,1741719370,12929.73432371999,82.59670008000103,53400.88602504001 2025-03-11,18:56:12.000,70,11084234,15525,0,1741719371,12929.741060029999,82.58965095000167,53400.87903792 2025-03-11,18:56:13.000,70,11084220,15485,0,1741719372,12929.707378479994,82.58260182000231,53400.83012808 2025-03-11,18:56:14.000,70,11084203,15565,0,1741719373,12929.720851099999,82.55440530000487,53400.89999928 2025-03-11,18:56:15.000,70,11084228,15165,0,1741719374,12929.768005269994,82.55440530000487,53400.872050800004 2025-03-11,18:56:16.000,70,11084232,15165,0,1741719375,12929.727587409994,82.52620878000016,53400.823140960005 2025-03-11,18:56:17.000,70,11084246,15565,0,1741719376,12929.707378479994,82.53325790999952,53400.837115199996 2025-03-11,18:56:18.000,70,11084290,15845,0,1741719377,12929.727587409994,82.50506139000208,53400.837115199996 2025-03-11,18:56:19.000,70,11084265,15205,0,1741719378,12929.707378479994,82.54030703999888,53400.83012808 2025-03-11,18:56:20.000,70,11084232,15525,0,1741719379,12929.741060029999,82.52620878000016,53400.79519248001 2025-03-11,18:56:21.000,70,11084274,15525,0,1741719380,12929.768005269994,82.50506139000208,53400.86506368001 2025-03-11,18:56:22.000,70,11084290,15445,0,1741719381,12929.75453264999,82.49801226000272,53400.83012808 2025-03-11,18:56:23.000,70,11084273,15525,0,1741719382,12929.69390585999,82.50506139000208,53400.84410232001 2025-03-11,18:56:24.000,70,11084243,15485,0,1741719383,12929.707378479994,82.51211052000144,53400.837115199996 2025-03-11,18:56:25.000,70,11084226,15525,0,1741719384,12929.720851099999,82.51211052000144,53400.84410232001 2025-03-11,18:56:26.000,70,11084238,15605,0,1741719385,12929.73432371999,82.49801226000272,53400.84410232001 2025-03-11,18:56:27.000,70,11084188,15565,0,1741719386,12929.741060029999,82.46276660999865,53400.85108944 2025-03-11,18:56:28.000,70,11084282,15525,0,1741719387,12929.73432371999,82.49801226000272,53400.86506368001 2025-03-11,18:56:29.000,70,11084223,15205,0,1741719388,12929.707378479994,82.49801226000272,53400.83012808 2025-03-11,18:56:30.000,70,11084222,15525,0,1741719389,12929.76126896,82.46276660999865,53400.774231120005 2025-03-11,18:56:31.000,70,11084247,15685,0,1741719390,12929.73432371999,82.47686487000465,53400.78820536 2025-03-11,18:56:32.000,70,11084271,15565,0,1741719391,12929.71411478999,82.44866834999993,53400.79519248001 2025-03-11,18:56:33.000,70,11084271,15685,0,1741719392,12929.76126896,82.42752096000186,53400.837115199996 2025-03-11,18:56:34.000,70,11084223,15765,0,1741719393,12929.768005269994,82.4204718300025,53400.837115199996 2025-03-11,18:56:35.000,70,11084224,15205,0,1741719394,12929.76126896,82.37817704999907,53400.81615384001 2025-03-11,18:56:36.000,70,11084258,15245,0,1741719395,12929.73432371999,82.38522617999843,53400.80916672 2025-03-11,18:56:37.000,70,11084227,15405,0,1741719396,12929.747796339994,82.34293140000227,53400.76724400001 2025-03-11,18:56:38.000,70,11084331,15445,0,1741719397,12929.76126896,82.34293140000227,53400.80916672 2025-03-11,18:56:39.000,70,11084247,15725,0,1741719398,12929.727587409994,82.32883314000355,53400.79519248001 2025-03-11,18:56:40.000,70,11084236,15365,0,1741719399,12929.707378479994,82.34293140000227,53400.78820536 2025-03-11,18:56:41.000,70,11084234,15405,0,1741719400,12929.680433239999,82.30063661999884,53400.76025688 2025-03-11,18:56:42.000,70,11084284,15445,0,1741719401,12929.666960619994,82.30063661999884,53400.75326976 2025-03-11,18:56:43.000,70,11084267,15325,0,1741719402,12929.646751689994,82.29358748999948,53400.74628264001 2025-03-11,18:56:44.000,70,11084298,15325,0,1741719403,12929.606333829994,82.30063661999884,53400.78121824 2025-03-11,18:56:45.000,70,11084226,15405,0,1741719404,12929.586124899994,82.31473488000483,53400.7323084 2025-03-11,18:56:46.000,70,11084292,15285,0,1741719405,12929.559179659998,82.28653836000012,53400.669424319996 2025-03-11,18:56:47.000,70,11084343,15885,0,1741719406,12929.545707039993,82.27948923000076,53400.67641144001 2025-03-11,18:56:48.000,70,11084278,15285,0,1741719407,12929.485080249993,82.25834184000269,53400.704359920004 2025-03-11,18:56:49.000,70,11084306,15605,0,1741719408,12929.505289179993,82.23719445000461,53400.7323084 2025-03-11,18:56:50.000,70,11084335,15405,0,1741719409,12929.451398699988,82.20194880000054,53400.725321280006 2025-03-11,18:56:51.000,70,11084239,15285,0,1741719410,12929.417717149998,82.2089979299999,53400.68339856 2025-03-11,18:56:52.000,70,11084334,15085,0,1741719411,12929.404244529993,82.24424358000397,53400.655450080005 2025-03-11,18:56:53.000,70,11084311,15805,0,1741719412,12929.377299289998,82.2089979299999,53400.655450080005 2025-03-11,18:56:54.000,70,11084263,15605,0,1741719413,12929.350354050002,82.25834184000269,53400.63448872 2025-03-11,18:56:55.000,70,11084281,15525,0,1741719414,12929.323408809993,82.23719445000461,53400.63448872 2025-03-11,18:56:56.000,70,11084236,15645,0,1741719415,12929.262782019992,82.22309618999861,53400.64147584 2025-03-11,18:56:57.000,70,11084264,15725,0,1741719416,12929.242573089992,82.13850662999903,53400.592566 2025-03-11,18:56:58.000,70,11084268,15445,0,1741719417,12929.256045709997,82.16670315000374,53400.59955312001 2025-03-11,18:56:59.000,70,11084293,15485,0,1741719418,12929.242573089992,82.14555575999839,53400.62051448 2025-03-11,18:57:00.000,70,11084325,15845,0,1741719419,12929.222364159992,82.13850662999903,53400.54365616 2025-03-11,18:57:01.000,70,11084244,15525,0,1741719420,12929.215627849997,82.0609661999988,53400.557630400006 2025-03-11,18:57:02.000,70,11084269,15205,0,1741719421,12929.161737369992,82.04686794000008,53400.50872056001 2025-03-11,18:57:03.000,70,11084299,15165,0,1741719422,12929.155001059997,81.99752403000457,53400.536669040004 2025-03-11,18:57:04.000,70,11084290,15685,0,1741719423,12929.155001059997,82.03981881000072,53400.57859176001 2025-03-11,18:57:05.000,70,11084300,15365,0,1741719424,12929.168473680002,81.96932750999986,53400.51570768 2025-03-11,18:57:06.000,70,11084248,15525,0,1741719425,12929.121319509992,81.99752403000457,53400.5226948 2025-03-11,18:57:07.000,70,11084267,15445,0,1741719426,12929.128055820001,81.9622783800005,53400.501733439996 2025-03-11,18:57:08.000,70,11084231,15925,0,1741719427,12929.134792129997,81.91293446999771,53400.52968192001 2025-03-11,18:57:09.000,70,11084241,15885,0,1741719428,12929.101110579992,81.91293446999771,53400.49474632 2025-03-11,18:57:10.000,70,11084224,15685,0,1741719429,12929.121319509992,81.89883620999899,53400.48077208001 2025-03-11,18:57:11.000,70,11084260,15365,0,1741719430,12929.074165339996,81.91998360000434,53400.501733439996 2025-03-11,18:57:12.000,70,11084232,15765,0,1741719431,12929.114583199997,81.8635905600022,53400.51570768 2025-03-11,18:57:13.000,70,11084238,15765,0,1741719432,12929.087637960001,81.89883620999899,53400.47378496 2025-03-11,18:57:14.000,70,11084258,15285,0,1741719433,12929.101110579992,81.94818012000178,53400.417888 2025-03-11,18:57:15.000,70,11084247,15525,0,1741719434,12929.148264750002,81.94818012000178,53400.42487512 2025-03-11,18:57:16.000,70,11084305,15685,0,1741719435,12929.141528439992,81.94818012000178,53400.389939520006 2025-03-11,18:57:17.000,70,11084222,15165,0,1741719436,12929.175209989997,81.98342576999858,53400.46679784 2025-03-11,18:57:18.000,70,11084264,15485,0,1741719437,12929.134792129997,81.98342576999858,53400.48077208001 2025-03-11,18:57:19.000,70,11084210,15365,0,1741719438,12929.175209989997,82.025720550002,53400.43186224001 2025-03-11,18:57:20.000,70,11084300,15325,0,1741719439,12929.168473680002,82.04686794000008,53400.46679784 2025-03-11,18:57:21.000,70,11084261,15245,0,1741719440,12929.175209989997,82.03981881000072,53400.43186224001 2025-03-11,18:57:22.000,70,11084242,15325,0,1741719441,12929.215627849997,82.06801532999816,53400.43186224001 2025-03-11,18:57:23.000,70,11084235,15525,0,1741719442,12929.202155229992,82.09621185000287,53400.4528236 2025-03-11,18:57:24.000,70,11084283,15365,0,1741719443,12929.208891540002,82.11031011000159,53400.44583648 2025-03-11,18:57:25.000,70,11084219,15325,0,1741719444,12929.175209989997,82.08916272000351,53400.43186224001 2025-03-11,18:57:26.000,70,11084240,15685,0,1741719445,12929.235836779997,82.14555575999839,53400.4528236 2025-03-11,18:57:27.000,70,11084271,15445,0,1741719446,12929.202155229992,82.11735924000095,53400.389939520006 2025-03-11,18:57:28.000,70,11084319,15525,0,1741719447,12929.195418919997,82.11735924000095,53400.34102968001 2025-03-11,18:57:29.000,70,11084309,15285,0,1741719448,12929.181946299992,82.13145749999967,53400.44583648 2025-03-11,18:57:30.000,70,11084200,14845,0,1741719449,12929.161737369992,82.11735924000095,53400.40391376 2025-03-11,18:57:31.000,70,11084193,15365,0,1741719450,12929.141528439992,82.11735924000095,53400.38295240001 2025-03-11,18:57:32.000,70,11084249,15245,0,1741719451,12929.141528439992,82.11735924000095,53400.389939520006 2025-03-11,18:57:33.000,70,11084277,15765,0,1741719452,12929.134792129997,82.09621185000287,53400.36199104001 2025-03-11,18:57:34.000,70,11084287,15285,0,1741719453,12929.128055820001,82.06801532999816,53400.368978160004 2025-03-11,18:57:35.000,70,11084243,15245,0,1741719454,12929.168473680002,82.0750644600048,53400.36199104001 2025-03-11,18:57:36.000,70,11084265,15165,0,1741719455,12929.175209989997,82.06801532999816,53400.35500392 2025-03-11,18:57:37.000,70,11084281,15085,0,1741719456,12929.168473680002,82.08211359000416,53400.30609408 2025-03-11,18:57:38.000,70,11084253,15685,0,1741719457,12929.202155229992,81.99752403000457,53400.35500392 2025-03-11,18:57:39.000,70,11084267,15165,0,1741719458,12929.222364159992,82.03981881000072,53400.320068320005 2025-03-11,18:57:40.000,70,11084205,15525,0,1741719459,12929.235836779997,82.00457316000393,53400.39692664 2025-03-11,18:57:41.000,70,11084315,15445,0,1741719460,12929.242573089992,82.025720550002,53400.34102968001 2025-03-11,18:57:42.000,70,11084265,15085,0,1741719461,12929.276254639997,82.01867142000265,53400.36199104001 2025-03-11,18:57:43.000,70,11084355,15605,0,1741719462,12929.242573089992,82.00457316000393,53400.37596528 2025-03-11,18:57:44.000,70,11084240,15325,0,1741719463,12929.282990949992,82.00457316000393,53400.36199104001 2025-03-11,18:57:45.000,70,11084232,15205,0,1741719464,12929.303199879992,82.01867142000265,53400.36199104001 2025-03-11,18:57:46.000,70,11084256,15485,0,1741719465,12929.309936190002,81.9622783800005,53400.3480168 2025-03-11,18:57:47.000,70,11084228,15805,0,1741719466,12929.350354050002,81.98342576999858,53400.334042559996 2025-03-11,18:57:48.000,70,11084215,15485,0,1741719467,12929.303199879992,81.99047489999793,53400.389939520006 2025-03-11,18:57:49.000,70,11084283,15525,0,1741719468,12929.296463569997,82.00457316000393,53400.368978160004 2025-03-11,18:57:50.000,70,11084293,15245,0,1741719469,12929.276254639997,81.97637663999922,53400.29211984001 2025-03-11,18:57:51.000,70,11084308,15525,0,1741719470,12929.289727260002,81.96932750999986,53400.29211984001 2025-03-11,18:57:52.000,70,11084286,15885,0,1741719471,12929.269518330002,82.00457316000393,53400.29211984001 2025-03-11,18:57:53.000,70,11084365,15525,0,1741719472,12929.323408809993,81.97637663999922,53400.368978160004 2025-03-11,18:57:54.000,70,11084237,15365,0,1741719473,12929.269518330002,81.98342576999858,53400.31308120001 2025-03-11,18:57:55.000,70,11084258,15805,0,1741719474,12929.269518330002,81.98342576999858,53400.3480168 2025-03-11,18:57:56.000,70,11084269,15605,0,1741719475,12929.222364159992,81.94818012000178,53400.31308120001 2025-03-11,18:57:57.000,70,11084240,15325,0,1741719476,12929.202155229992,82.01162229000329,53400.36199104001 2025-03-11,18:57:58.000,70,11084221,15565,0,1741719477,12929.168473680002,82.01162229000329,53400.32705544 2025-03-11,18:57:59.000,70,11084272,15245,0,1741719478,12929.114583199997,81.99047489999793,53400.271158480005 2025-03-11,18:58:00.000,70,11084278,15325,0,1741719479,12929.080901649992,82.03276968000137,53400.3480168 2025-03-11,18:58:01.000,70,11084287,15325,0,1741719480,12929.060692719991,82.01162229000329,53400.35500392 2025-03-11,18:58:02.000,70,11084267,15285,0,1741719481,12929.027011170001,81.99047489999793,53400.29211984001 2025-03-11,18:58:03.000,70,11084248,15525,0,1741719482,12928.98659331,81.97637663999922,53400.26417136001 2025-03-11,18:58:04.000,70,11084261,15325,0,1741719483,12928.96638438,82.01162229000329,53400.35500392 2025-03-11,18:58:05.000,70,11084274,15285,0,1741719484,12928.919230209991,81.9622783800005,53400.3480168 2025-03-11,18:58:06.000,70,11084318,15325,0,1741719485,12928.90575759,81.91998360000434,53400.29211984001 2025-03-11,18:58:07.000,70,11084257,15485,0,1741719486,12928.88554866,81.94818012000178,53400.24321000001 2025-03-11,18:58:08.000,70,11084281,15645,0,1741719487,12928.86533973,81.94113099000242,53400.30609408 2025-03-11,18:58:09.000,70,11084289,15685,0,1741719488,12928.8451308,81.88473795000027,53400.28513272 2025-03-11,18:58:10.000,70,11084289,15685,0,1741719489,12928.83839448999,81.83539404000476,53400.22923576 2025-03-11,18:58:11.000,70,11084285,15365,0,1741719490,12928.78450401,81.82834490999812,53400.201287280004 2025-03-11,18:58:12.000,70,11084234,15525,0,1741719491,12928.811449249995,81.83539404000476,53400.18731304 2025-03-11,18:58:13.000,70,11084245,14965,0,1741719492,12928.82492187,81.80014839000069,53400.166351679996 2025-03-11,18:58:14.000,70,11084267,15445,0,1741719493,12928.85860341999,81.79309926000133,53400.17333880001 2025-03-11,18:58:15.000,70,11084224,15845,0,1741719494,12928.8451308,81.76490274000389,53400.166351679996 2025-03-11,18:58:16.000,70,11084200,15245,0,1741719495,12928.8451308,81.72965708999982,53400.15936456 2025-03-11,18:58:17.000,70,11084285,15805,0,1741719496,12928.83839448999,81.70146057000238,53400.17333880001 2025-03-11,18:58:18.000,70,11084231,15405,0,1741719497,12928.851867109996,81.68736231000366,53400.18032592 2025-03-11,18:58:19.000,70,11084254,15525,0,1741719498,12928.831658179995,81.69441144000302,53400.11744184 2025-03-11,18:58:20.000,70,11084240,15525,0,1741719499,12928.79797662999,81.67326404999767,53400.152377440005 2025-03-11,18:58:21.000,70,11084270,15485,0,1741719500,12928.78450401,81.68736231000366,53400.12442896001 2025-03-11,18:58:22.000,70,11084290,16085,0,1741719501,12928.771031389995,81.6803131800043,53400.15936456 2025-03-11,18:58:23.000,70,11084239,15445,0,1741719502,12928.75755876999,81.68736231000366,53400.06154488 2025-03-11,18:58:24.000,70,11084263,15205,0,1741719503,12928.71714090999,81.70146057000238,53400.1384032 2025-03-11,18:58:25.000,70,11084250,15525,0,1741719504,12928.629568879995,81.74375534999854,53400.13141608 2025-03-11,18:58:26.000,70,11084218,15445,0,1741719505,12928.66325043,81.75785361000453,53400.07551912001 2025-03-11,18:58:27.000,70,11084257,15325,0,1741719506,12928.568942089994,81.77195187000325,53400.06154488 2025-03-11,18:58:28.000,70,11084201,15485,0,1741719507,12928.548733159994,81.78605013000197,53400.068532 2025-03-11,18:58:29.000,70,11084257,15685,0,1741719508,12928.51505160999,81.78605013000197,53400.04757064001 2025-03-11,18:58:30.000,70,11084253,15125,0,1741719509,12928.49484267999,81.76490274000389,53400.08250624 2025-03-11,18:58:31.000,70,11084305,15645,0,1741719510,12928.501578989999,81.77195187000325,53400.04757064001 2025-03-11,18:58:32.000,70,11084295,15325,0,1741719511,12928.488106369994,81.76490274000389,53400.00564792001 2025-03-11,18:58:33.000,70,11084240,15005,0,1741719512,12928.481370059999,81.74375534999854,53400.04058352 2025-03-11,18:58:34.000,70,11084245,15885,0,1741719513,12928.501578989999,81.73670621999918,53399.99167368 2025-03-11,18:58:35.000,70,11084240,15885,0,1741719514,12928.481370059999,81.70146057000238,53400.01962216 2025-03-11,18:58:36.000,70,11084263,15685,0,1741719515,12928.481370059999,81.69441144000302,53399.95673808001 2025-03-11,18:58:37.000,70,11084253,15285,0,1741719516,12928.508315299994,81.7155588300011,53400.02660928001 2025-03-11,18:58:38.000,70,11084280,15685,0,1741719517,12928.53526053999,81.69441144000302,53399.99167368 2025-03-11,18:58:39.000,70,11084226,15725,0,1741719518,12928.53526053999,81.62392014000216,53399.935776720005 2025-03-11,18:58:40.000,70,11084266,15445,0,1741719519,12928.53526053999,81.63096927000151,53399.97071232 2025-03-11,18:58:41.000,70,11084302,15325,0,1741719520,12928.51505160999,81.62392014000216,53399.935776720005 2025-03-11,18:58:42.000,70,11084233,15325,0,1741719521,12928.568942089994,81.59572362000472,53399.935776720005 2025-03-11,18:58:43.000,70,11084277,15405,0,1741719522,12928.51505160999,81.57457622999937,53399.90782824001 2025-03-11,18:58:44.000,70,11084281,15445,0,1741719523,12928.53526053999,81.60277275000408,53399.90084112 2025-03-11,18:58:45.000,70,11084269,16005,0,1741719524,12928.508315299994,81.6168710100028,53399.94975096 2025-03-11,18:58:46.000,70,11084251,15365,0,1741719525,12928.51505160999,81.63096927000151,53399.893854 2025-03-11,18:58:47.000,70,11084277,15205,0,1741719526,12928.454424819989,81.65211665999959,53399.90084112 2025-03-11,18:58:48.000,70,11084263,15525,0,1741719527,12928.420743269999,81.66621491999831,53399.893854 2025-03-11,18:58:49.000,70,11084257,15645,0,1741719528,12928.414006959989,81.67326404999767,53399.87289264 2025-03-11,18:58:50.000,70,11084261,15525,0,1741719529,12928.407270649994,81.68736231000366,53399.85193128 2025-03-11,18:58:51.000,70,11084232,15365,0,1741719530,12928.393798029989,81.6803131800043,53399.893854 2025-03-11,18:58:52.000,70,11084264,15685,0,1741719531,12928.407270649994,81.67326404999767,53399.83795704001 2025-03-11,18:58:53.000,70,11084207,15445,0,1741719532,12928.366852789994,81.68736231000366,53399.78206008 2025-03-11,18:58:54.000,70,11084296,15845,0,1741719533,12928.393798029989,81.69441144000302,53399.83795704001 2025-03-11,18:58:55.000,70,11084323,15685,0,1741719534,12928.434215889989,81.70850970000174,53399.78206008 2025-03-11,18:58:56.000,70,11084279,15605,0,1741719535,12928.427479579994,81.70850970000174,53399.79603432 2025-03-11,18:58:57.000,70,11084236,15805,0,1741719536,12928.488106369994,81.68736231000366,53399.816995680005 2025-03-11,18:58:58.000,70,11084245,15525,0,1741719537,12928.508315299994,81.6803131800043,53399.8239828 2025-03-11,18:58:59.000,70,11084280,15165,0,1741719538,12928.56220578,81.65916578999895,53399.8239828 2025-03-11,18:59:00.000,70,11084243,15605,0,1741719539,12928.58241471,81.63096927000151,53399.77507296 2025-03-11,18:59:01.000,70,11084268,15365,0,1741719540,12928.60262364,81.60277275000408,53399.83795704001 2025-03-11,18:59:02.000,70,11084328,15445,0,1741719541,12928.67672304999,81.52523232000385,53399.8239828 2025-03-11,18:59:03.000,70,11084266,15765,0,1741719542,12928.66325043,81.51113405999786,53399.79603432 2025-03-11,18:59:04.000,70,11084234,15645,0,1741719543,12928.70366829,81.5040849299985,53399.78206008 2025-03-11,18:59:05.000,70,11084257,15645,0,1741719544,12928.750822459995,81.45474102000298,53399.816995680005 2025-03-11,18:59:06.000,70,11084253,15485,0,1741719545,12928.771031389995,81.41244623999955,53399.768085840005 2025-03-11,18:59:07.000,70,11084221,15565,0,1741719546,12928.76429508,81.34900406999805,53399.78904720001 2025-03-11,18:59:08.000,70,11084252,15325,0,1741719547,12928.750822459995,81.34900406999805,53399.78904720001 2025-03-11,18:59:09.000,70,11084262,15445,0,1741719548,12928.72387722,81.34900406999805,53399.78206008 2025-03-11,18:59:10.000,70,11084285,15685,0,1741719549,12928.70366829,81.32785667999997,53399.78904720001 2025-03-11,18:59:11.000,70,11084222,15645,0,1741719550,12928.70366829,81.36310233000404,53399.79603432 2025-03-11,18:59:12.000,70,11084235,15685,0,1741719551,12928.690195669995,81.36310233000404,53399.80302144 2025-03-11,18:59:13.000,70,11084270,15165,0,1741719552,12928.68345936,81.41949536999891,53399.79603432 2025-03-11,18:59:14.000,70,11084246,15365,0,1741719553,12928.649777809995,81.4053971100002,53399.76109872001 2025-03-11,18:59:15.000,70,11084280,15565,0,1741719554,12928.690195669995,81.44064276000427,53399.80302144 2025-03-11,18:59:16.000,70,11084256,15605,0,1741719555,12928.67672304999,81.47588841000106,53399.830969919996 2025-03-11,18:59:17.000,70,11084235,15965,0,1741719556,12928.75755876999,81.49703579999914,53399.768085840005 2025-03-11,18:59:18.000,70,11084195,15845,0,1741719557,12928.771031389995,81.54637971000193,53399.79603432 2025-03-11,18:59:19.000,70,11084257,15565,0,1741719558,12928.76429508,81.57457622999937,53399.79603432 2025-03-11,18:59:20.000,70,11084301,15565,0,1741719559,12928.81818555999,81.60277275000408,53399.76109872001 2025-03-11,18:59:21.000,70,11084293,15565,0,1741719560,12928.831658179995,81.60277275000408,53399.74712448 2025-03-11,18:59:22.000,70,11084266,15805,0,1741719561,12928.872076039996,81.58867448999808,53399.72616312 2025-03-11,18:59:23.000,70,11084239,15965,0,1741719562,12928.90575759,81.58867448999808,53399.79603432 2025-03-11,18:59:24.000,70,11084232,15885,0,1741719563,12928.912493899996,81.58162535999872,53399.74712448 2025-03-11,18:59:25.000,70,11084330,15725,0,1741719564,12928.90575759,81.55342884000129,53399.78904720001 2025-03-11,18:59:26.000,70,11084245,15685,0,1741719565,12928.919230209991,81.53933058000257,53399.81000856001 2025-03-11,18:59:27.000,70,11084288,15685,0,1741719566,12928.872076039996,81.49703579999914,53399.77507296 2025-03-11,18:59:28.000,70,11084248,15205,0,1741719567,12928.83839448999,81.44064276000427,53399.77507296 2025-03-11,18:59:29.000,70,11084284,15565,0,1741719568,12928.831658179995,81.41244623999955,53399.768085840005 2025-03-11,18:59:30.000,70,11084257,15165,0,1741719569,12928.80471294,81.38424972000212,53399.719176000006 2025-03-11,18:59:31.000,70,11084236,15365,0,1741719570,12928.74408615,81.35605320000468,53399.719176000006 2025-03-11,18:59:32.000,70,11084255,15485,0,1741719571,12928.72387722,81.33490580999933,53399.72616312 2025-03-11,18:59:33.000,70,11084262,15485,0,1741719572,12928.690195669995,81.30670929000189,53399.72616312 2025-03-11,18:59:34.000,70,11084224,15405,0,1741719573,12928.67672304999,81.28556190000381,53399.663279039996 2025-03-11,18:59:35.000,70,11084283,15565,0,1741719574,12928.669986739995,81.23621799000102,53399.71218888001 2025-03-11,18:59:36.000,70,11084302,15885,0,1741719575,12928.68345936,81.24326712000038,53399.6842404 2025-03-11,18:59:37.000,70,11084280,15525,0,1741719576,12928.68345936,81.19392321000487,53399.6842404 2025-03-11,18:59:38.000,70,11084208,15445,0,1741719577,12928.67672304999,81.26441450999846,53399.62135632001 2025-03-11,18:59:39.000,70,11084296,15765,0,1741719578,12928.71714090999,81.29261103000317,53399.62834344 2025-03-11,18:59:40.000,70,11084261,15845,0,1741719579,12928.75755876999,81.27146363999782,53399.65629192 2025-03-11,18:59:41.000,70,11084282,15445,0,1741719580,12928.811449249995,81.28556190000381,53399.663279039996 2025-03-11,18:59:42.000,70,11084287,15325,0,1741719581,12928.83839448999,81.27851277000445,53399.62135632001 2025-03-11,18:59:43.000,70,11084260,15245,0,1741719582,12928.88554866,81.32080755000061,53399.67026616001 2025-03-11,18:59:44.000,70,11084308,15845,0,1741719583,12928.92596652,81.36310233000404,53399.63533056 2025-03-11,18:59:45.000,70,11084251,15485,0,1741719584,12928.952911759996,81.32785667999997,53399.649304800005 2025-03-11,18:59:46.000,70,11084235,15525,0,1741719585,12928.979856999991,81.37720059000276,53399.65629192 2025-03-11,18:59:47.000,70,11084250,15565,0,1741719586,12929.000065929991,81.41244623999955,53399.63533056 2025-03-11,18:59:48.000,70,11084213,15565,0,1741719587,12929.027011170001,81.41949536999891,53399.64231768001 2025-03-11,18:59:49.000,70,11084243,15485,0,1741719588,12929.047220100001,81.44769189000363,53399.67026616001 2025-03-11,18:59:50.000,70,11084227,15445,0,1741719589,12929.040483789991,81.41949536999891,53399.62834344 2025-03-11,18:59:51.000,70,11084282,15325,0,1741719590,12929.040483789991,81.37720059000276,53399.63533056 2025-03-11,18:59:52.000,70,11084309,15485,0,1741719591,12928.96638438,81.41949536999891,53399.60738208 2025-03-11,18:59:53.000,70,11084285,15645,0,1741719592,12928.959648069991,81.39129885000148,53399.65629192 2025-03-11,18:59:54.000,70,11084249,15725,0,1741719593,12928.96638438,81.39834798000084,53399.65629192 2025-03-11,18:59:55.000,70,11084295,15725,0,1741719594,12928.96638438,81.35605320000468,53399.62834344 2025-03-11,18:59:56.000,70,11084265,15165,0,1741719595,12928.90575759,81.36310233000404,53399.62834344 2025-03-11,18:59:57.000,70,11084312,15805,0,1741719596,12928.85860341999,81.36310233000404,53399.58642072 2025-03-11,18:59:58.000,70,11084242,15205,0,1741719597,12928.82492187,81.35605320000468,53399.64231768001 2025-03-11,18:59:59.000,70,11084322,15645,0,1741719598,12928.80471294,81.34195493999869,53399.62135632001 2025-03-11,19:00:00.000,70,11084262,15485,0,1741719599,12928.82492187,81.29261103000317,53399.600394960005 2025-03-11,19:00:01.000,70,11084303,15645,0,1741719600,12928.82492187,81.26441450999846,53399.62135632001 2025-03-11,19:00:02.000,70,11084251,15445,0,1741719601,12928.82492187,81.26441450999846,53399.6143692 2025-03-11,19:00:03.000,70,11084290,15085,0,1741719602,12928.831658179995,81.24326712000038,53399.63533056 2025-03-11,19:00:04.000,70,11084265,15365,0,1741719603,12928.831658179995,81.27851277000445,53399.63533056 2025-03-11,19:00:05.000,70,11084239,15485,0,1741719604,12928.89902127999,81.24326712000038,53399.64231768001 2025-03-11,19:00:06.000,70,11084293,15325,0,1741719605,12928.959648069991,81.21507060000295,53399.6143692 2025-03-11,19:00:07.000,70,11084279,15525,0,1741719606,12928.979856999991,81.19392321000487,53399.54449800001 2025-03-11,19:00:08.000,70,11084260,15485,0,1741719607,12928.973120689996,81.17277581999952,53399.57244648001 2025-03-11,19:00:09.000,70,11084267,15845,0,1741719608,12929.040483789991,81.18687407999823,53399.5794336 2025-03-11,19:00:10.000,70,11084325,15325,0,1741719609,12929.053956409996,81.16572669000016,53399.54449800001 2025-03-11,19:00:11.000,70,11084329,15605,0,1741719610,12929.101110579992,81.16572669000016,53399.59340784001 2025-03-11,19:00:12.000,70,11084295,15445,0,1741719611,12929.080901649992,81.15162843000144,53399.55847224 2025-03-11,19:00:13.000,70,11084272,15485,0,1741719612,12929.094374269996,81.1586775600008,53399.58642072 2025-03-11,19:00:14.000,70,11084253,15765,0,1741719613,12929.080901649992,81.13048104000336,53399.551485120006 2025-03-11,19:00:15.000,70,11084260,15365,0,1741719614,12929.114583199997,81.11638278000464,53399.54449800001 2025-03-11,19:00:16.000,70,11084262,15205,0,1741719615,12929.074165339996,81.123431910004,53399.551485120006 2025-03-11,19:00:17.000,70,11084239,15365,0,1741719616,12929.067429030001,81.08113713000057,53399.54449800001 2025-03-11,19:00:18.000,70,11084249,15325,0,1741719617,12929.067429030001,81.08113713000057,53399.59340784001 2025-03-11,19:00:19.000,70,11084272,15685,0,1741719618,12929.107846890001,81.07408800000121,53399.6143692 2025-03-11,19:00:20.000,70,11084292,15485,0,1741719619,12929.067429030001,81.02474408999842,53399.60738208 2025-03-11,19:00:21.000,70,11084235,15565,0,1741719620,12929.060692719991,81.10228451999865,53399.64231768001 2025-03-11,19:00:22.000,70,11084314,15685,0,1741719621,12929.053956409996,81.04589148000377,53399.67026616001 2025-03-11,19:00:23.000,70,11084315,15405,0,1741719622,12929.067429030001,81.06703887000185,53399.62135632001 2025-03-11,19:00:24.000,70,11084304,15245,0,1741719623,12929.047220100001,81.0599897400025,53399.64231768001 2025-03-11,19:00:25.000,70,11084313,15405,0,1741719624,12929.067429030001,81.06703887000185,53399.65629192 2025-03-11,19:00:26.000,70,11084309,15285,0,1741719625,12929.074165339996,81.10228451999865,53399.67026616001 2025-03-11,19:00:27.000,70,11084309,15485,0,1741719626,12929.053956409996,81.06703887000185,53399.649304800005 2025-03-11,19:00:28.000,70,11084301,15845,0,1741719627,12929.040483789991,81.07408800000121,53399.62135632001 2025-03-11,19:00:29.000,70,11084287,15525,0,1741719628,12929.094374269996,81.13048104000336,53399.62834344 2025-03-11,19:00:30.000,70,11084238,15525,0,1741719629,12929.094374269996,81.11638278000464,53399.63533056 2025-03-11,19:00:31.000,70,11084293,15365,0,1741719630,12929.087637960001,81.10228451999865,53399.649304800005 2025-03-11,19:00:32.000,70,11084283,15125,0,1741719631,12929.067429030001,81.109333649998,53399.59340784001 2025-03-11,19:00:33.000,70,11084319,15245,0,1741719632,12929.114583199997,81.13753017000272,53399.55847224 2025-03-11,19:00:34.000,70,11084272,15285,0,1741719633,12929.053956409996,81.14457930000208,53399.57244648001 2025-03-11,19:00:35.000,70,11084284,15445,0,1741719634,12929.087637960001,81.14457930000208,53399.59340784001 2025-03-11,19:00:36.000,70,11084263,15445,0,1741719635,12929.080901649992,81.123431910004,53399.62135632001 2025-03-11,19:00:37.000,70,11084241,15605,0,1741719636,12929.128055820001,81.123431910004,53399.62834344 2025-03-11,19:00:38.000,70,11084214,15805,0,1741719637,12929.168473680002,81.123431910004,53399.60738208 2025-03-11,19:00:39.000,70,11084305,15285,0,1741719638,12929.141528439992,81.09523538999929,53399.6143692 2025-03-11,19:00:40.000,70,11084228,15525,0,1741719639,12929.148264750002,81.05294061000313,53399.5794336 2025-03-11,19:00:41.000,70,11084268,15405,0,1741719640,12929.188682610002,81.0599897400025,53399.59340784001 2025-03-11,19:00:42.000,70,11084285,15525,0,1741719641,12929.208891540002,81.01769495999906,53399.551485120006 2025-03-11,19:00:43.000,70,11084279,15605,0,1741719642,12929.175209989997,81.04589148000377,53399.551485120006 2025-03-11,19:00:44.000,70,11084294,15245,0,1741719643,12929.235836779997,81.02474408999842,53399.5794336 2025-03-11,19:00:45.000,70,11084311,15485,0,1741719644,12929.256045709997,81.01769495999906,53399.55847224 2025-03-11,19:00:46.000,70,11084317,15405,0,1741719645,12929.296463569997,80.98244931000227,53399.62135632001 2025-03-11,19:00:47.000,70,11084284,15525,0,1741719646,12929.363826669993,80.99654757000098,53399.551485120006 2025-03-11,19:00:48.000,70,11084284,15165,0,1741719647,12929.330145120002,80.97540018000291,53399.55847224 2025-03-11,19:00:49.000,70,11084239,15805,0,1741719648,12929.330145120002,80.97540018000291,53399.58642072 2025-03-11,19:00:50.000,70,11084292,15765,0,1741719649,12929.330145120002,80.99654757000098,53399.58642072 2025-03-11,19:00:51.000,70,11084270,15365,0,1741719650,12929.336881429997,81.02474408999842,53399.59340784001 2025-03-11,19:00:52.000,70,11084232,15525,0,1741719651,12929.303199879992,81.01769495999906,53399.56545936 2025-03-11,19:00:53.000,70,11084252,15125,0,1741719652,12929.309936190002,81.03884235000442,53399.551485120006 2025-03-11,19:00:54.000,70,11084299,15365,0,1741719653,12929.350354050002,81.07408800000121,53399.60738208 2025-03-11,19:00:55.000,70,11084212,15565,0,1741719654,12929.323408809993,81.10228451999865,53399.600394960005 2025-03-11,19:00:56.000,70,11084277,15645,0,1741719655,12929.323408809993,81.123431910004,53399.649304800005 2025-03-11,19:00:57.000,70,11084229,15205,0,1741719656,12929.330145120002,81.11638278000464,53399.59340784001 2025-03-11,19:00:58.000,70,11084296,15685,0,1741719657,12929.330145120002,81.16572669000016,53399.551485120006 2025-03-11,19:00:59.000,70,11084240,15485,0,1741719658,12929.323408809993,81.19392321000487,53399.58642072 2025-03-11,19:01:00.000,70,11084254,15245,0,1741719659,12929.390771910003,81.13048104000336,53399.6143692 2025-03-11,19:01:01.000,70,11084244,15685,0,1741719660,12929.377299289998,81.1586775600008,53399.63533056 2025-03-11,19:01:02.000,70,11084278,15405,0,1741719661,12929.309936190002,81.1586775600008,53399.600394960005 2025-03-11,19:01:03.000,70,11084336,15325,0,1741719662,12929.350354050002,81.15162843000144,53399.60738208 2025-03-11,19:01:04.000,70,11084293,15445,0,1741719663,12929.363826669993,81.13048104000336,53399.64231768001 2025-03-11,19:01:05.000,70,11084259,15325,0,1741719664,12929.384035599993,81.08113713000057,53399.60738208 2025-03-11,19:01:06.000,70,11084262,15365,0,1741719665,12929.390771910003,81.109333649998,53399.6143692 2025-03-11,19:01:07.000,70,11084217,15325,0,1741719666,12929.343617739993,81.08818625999993,53399.59340784001 2025-03-11,19:01:08.000,70,11084262,15885,0,1741719667,12929.410980840003,81.0106458299997,53399.65629192 2025-03-11,19:01:09.000,70,11084255,15685,0,1741719668,12929.357090359998,81.02474408999842,53399.67026616001 2025-03-11,19:01:10.000,70,11084310,15325,0,1741719669,12929.397508219998,80.97540018000291,53399.65629192 2025-03-11,19:01:11.000,70,11084323,15645,0,1741719670,12929.384035599993,80.95425279000483,53399.59340784001 2025-03-11,19:01:12.000,70,11084310,15485,0,1741719671,12929.384035599993,80.93310539999948,53399.600394960005 2025-03-11,19:01:13.000,70,11084294,15525,0,1741719672,12929.343617739993,80.9119580100014,53399.55847224 2025-03-11,19:01:14.000,70,11084285,15365,0,1741719673,12929.357090359998,80.89785975000268,53399.55847224 2025-03-11,19:01:15.000,70,11084266,15645,0,1741719674,12929.357090359998,80.92605627000012,53399.64231768001 2025-03-11,19:01:16.000,70,11084275,15405,0,1741719675,12929.384035599993,80.93310539999948,53399.64231768001 2025-03-11,19:01:17.000,70,11084307,15605,0,1741719676,12929.363826669993,80.8767123600046,53399.67026616001 2025-03-11,19:01:18.000,70,11084265,15405,0,1741719677,12929.357090359998,80.9119580100014,53399.56545936 2025-03-11,19:01:19.000,70,11084329,15725,0,1741719678,12929.404244529993,80.83441758000117,53399.62135632001 2025-03-11,19:01:20.000,70,11084293,15885,0,1741719679,12929.410980840003,80.84146671000053,53399.600394960005 2025-03-11,19:01:21.000,70,11084232,15525,0,1741719680,12929.424453459993,80.86966322999797,53399.62135632001 2025-03-11,19:01:22.000,70,11084303,15765,0,1741719681,12929.431189769988,80.83441758000117,53399.5794336 2025-03-11,19:01:23.000,70,11084276,15765,0,1741719682,12929.444662389993,80.79212279999774,53399.5794336 2025-03-11,19:01:24.000,70,11084252,15485,0,1741719683,12929.451398699988,80.75687715000095,53399.59340784001 2025-03-11,19:01:25.000,70,11084288,15445,0,1741719684,12929.505289179993,80.74277889000223,53399.54449800001 2025-03-11,19:01:26.000,70,11084335,15165,0,1741719685,12929.498552869998,80.74277889000223,53399.58642072 2025-03-11,19:01:27.000,70,11084279,15445,0,1741719686,12929.518761799998,80.69343497999944,53399.58642072 2025-03-11,19:01:28.000,70,11084346,15725,0,1741719687,12929.485080249993,80.65818933000264,53399.57244648001 2025-03-11,19:01:29.000,70,11084260,15245,0,1741719688,12929.505289179993,80.65818933000264,53399.56545936 2025-03-11,19:01:30.000,70,11084277,15205,0,1741719689,12929.485080249993,80.6017962900005,53399.6143692 2025-03-11,19:01:31.000,70,11084317,15325,0,1741719690,12929.444662389993,80.6017962900005,53399.55847224 2025-03-11,19:01:32.000,70,11084288,15485,0,1741719691,12929.397508219998,80.59474716000113,53399.5794336 2025-03-11,19:01:33.000,70,11084300,15805,0,1741719692,12929.377299289998,80.60884541999985,53399.57244648001 2025-03-11,19:01:34.000,70,11084303,15485,0,1741719693,12929.350354050002,80.57359977000306,53399.50257528001 2025-03-11,19:01:35.000,70,11084250,15325,0,1741719694,12929.296463569997,80.60884541999985,53399.551485120006 2025-03-11,19:01:36.000,70,11084314,15245,0,1741719695,12929.269518330002,80.59474716000113,53399.58642072 2025-03-11,19:01:37.000,70,11084299,15525,0,1741719696,12929.175209989997,80.61589454999921,53399.51654952 2025-03-11,19:01:38.000,70,11084271,15405,0,1741719697,12929.181946299992,80.63704194000456,53399.57244648001 2025-03-11,19:01:39.000,70,11084323,15685,0,1741719698,12929.155001059997,80.6017962900005,53399.5794336 2025-03-11,19:01:40.000,70,11084303,15885,0,1741719699,12929.134792129997,80.61589454999921,53399.53751088 2025-03-11,19:01:41.000,70,11084218,15325,0,1741719700,12929.134792129997,80.62294367999857,53399.53751088 2025-03-11,19:01:42.000,70,11084272,15365,0,1741719701,12929.114583199997,80.665238460002,53399.551485120006 2025-03-11,19:01:43.000,70,11084253,15165,0,1741719702,12929.161737369992,80.64409107000392,53399.551485120006 2025-03-11,19:01:44.000,70,11084241,15845,0,1741719703,12929.114583199997,80.665238460002,53399.54449800001 2025-03-11,19:01:45.000,70,11084252,15405,0,1741719704,12929.128055820001,80.65818933000264,53399.5095624 2025-03-11,19:01:46.000,70,11084278,15325,0,1741719705,12929.141528439992,80.67933672000072,53399.55847224 2025-03-11,19:01:47.000,70,11084263,15325,0,1741719706,12929.161737369992,80.61589454999921,53399.46065256 2025-03-11,19:01:48.000,70,11084294,15605,0,1741719707,12929.161737369992,80.65818933000264,53399.51654952 2025-03-11,19:01:49.000,70,11084254,15845,0,1741719708,12929.141528439992,80.65818933000264,53399.46065256 2025-03-11,19:01:50.000,70,11084233,15725,0,1741719709,12929.121319509992,80.60884541999985,53399.46763968 2025-03-11,19:01:51.000,70,11084247,15165,0,1741719710,12929.080901649992,80.64409107000392,53399.46065256 2025-03-11,19:01:52.000,70,11084242,15525,0,1741719711,12929.121319509992,80.62294367999857,53399.44667832 2025-03-11,19:01:53.000,70,11084250,15765,0,1741719712,12929.107846890001,80.62999280999793,53399.46763968 2025-03-11,19:01:54.000,70,11084324,15485,0,1741719713,12929.114583199997,80.62999280999793,53399.46763968 2025-03-11,19:01:55.000,70,11084270,15245,0,1741719714,12929.121319509992,80.58064890000242,53399.48860104 2025-03-11,19:01:56.000,70,11084287,15445,0,1741719715,12929.128055820001,80.58064890000242,53399.47462680001 2025-03-11,19:01:57.000,70,11084321,15245,0,1741719716,12929.155001059997,80.5665506400037,53399.45366544001 2025-03-11,19:01:58.000,70,11084307,15245,0,1741719717,12929.121319509992,80.53130498999963,53399.44667832 2025-03-11,19:01:59.000,70,11084319,15365,0,1741719718,12929.141528439992,80.55950151000434,53399.42571696001 2025-03-11,19:02:00.000,70,11084203,15485,0,1741719719,12929.181946299992,80.53130498999963,53399.40475560001 2025-03-11,19:02:01.000,70,11084297,15325,0,1741719720,12929.222364159992,80.53130498999963,53399.42571696001 2025-03-11,19:02:02.000,70,11084342,15085,0,1741719721,12929.309936190002,80.55950151000434,53399.44667832 2025-03-11,19:02:03.000,70,11084287,15685,0,1741719722,12929.336881429997,80.51015760000155,53399.44667832 2025-03-11,19:02:04.000,70,11084258,15325,0,1741719723,12929.390771910003,80.52425586000027,53399.39078136 2025-03-11,19:02:05.000,70,11084241,15365,0,1741719724,12929.451398699988,80.48901021000347,53399.495588159996 2025-03-11,19:02:06.000,70,11084254,15885,0,1741719725,12929.512025489988,80.53130498999963,53399.45366544001 2025-03-11,19:02:07.000,70,11084265,15485,0,1741719726,12929.552443349989,80.52425586000027,53399.495588159996 2025-03-11,19:02:08.000,70,11084286,15485,0,1741719727,12929.545707039993,80.53130498999963,53399.432704080005 2025-03-11,19:02:09.000,70,11084254,15205,0,1741719728,12929.599597519998,80.51015760000155,53399.481613920005 2025-03-11,19:02:10.000,70,11084220,15245,0,1741719729,12929.660224309999,80.49605934000283,53399.495588159996 2025-03-11,19:02:11.000,70,11084278,15325,0,1741719730,12929.687169549994,80.44671543000004,53399.48860104 2025-03-11,19:02:12.000,70,11084287,15365,0,1741719731,12929.680433239999,80.47491195000475,53399.48860104 2025-03-11,19:02:13.000,70,11084278,15245,0,1741719732,12929.69390585999,80.44671543000004,53399.50257528001 2025-03-11,19:02:14.000,70,11084228,15325,0,1741719733,12929.666960619994,80.44671543000004,53399.495588159996 2025-03-11,19:02:15.000,70,11084293,15325,0,1741719734,12929.687169549994,80.46081368999876,53399.5095624 2025-03-11,19:02:16.000,70,11084292,15445,0,1741719735,12929.640015379999,80.47491195000475,53399.495588159996 2025-03-11,19:02:17.000,70,11084236,15485,0,1741719736,12929.626542759994,80.50310847000219,53399.5095624 2025-03-11,19:02:18.000,70,11084224,15525,0,1741719737,12929.606333829994,80.55950151000434,53399.481613920005 2025-03-11,19:02:19.000,70,11084224,15885,0,1741719738,12929.565915969994,80.57359977000306,53399.51654952 2025-03-11,19:02:20.000,70,11084254,15565,0,1741719739,12929.538970729998,80.59474716000113,53399.5095624 2025-03-11,19:02:21.000,70,11084245,15285,0,1741719740,12929.491816559988,80.6017962900005,53399.50257528001 2025-03-11,19:02:22.000,70,11084255,15485,0,1741719741,12929.498552869998,80.61589454999921,53399.45366544001 2025-03-11,19:02:23.000,70,11084224,15205,0,1741719742,12929.485080249993,80.665238460002,53399.46065256 2025-03-11,19:02:24.000,70,11084271,15485,0,1741719743,12929.491816559988,80.61589454999921,53399.4396912 2025-03-11,19:02:25.000,70,11084224,15605,0,1741719744,12929.451398699988,80.63704194000456,53399.46763968 2025-03-11,19:02:26.000,70,11084239,15685,0,1741719745,12929.471607629988,80.5665506400037,53399.47462680001 2025-03-11,19:02:27.000,70,11084287,15685,0,1741719746,12929.478343939998,80.55950151000434,53399.45366544001 2025-03-11,19:02:28.000,70,11084261,15525,0,1741719747,12929.512025489988,80.58769803000177,53399.481613920005 2025-03-11,19:02:29.000,70,11084262,15525,0,1741719748,12929.512025489988,80.53130498999963,53399.432704080005 2025-03-11,19:02:30.000,70,11084258,15685,0,1741719749,12929.545707039993,80.51015760000155,53399.47462680001 2025-03-11,19:02:31.000,70,11084285,15165,0,1741719750,12929.545707039993,80.47491195000475,53399.40475560001 2025-03-11,19:02:32.000,70,11084247,15285,0,1741719751,12929.586124899994,80.42556804000196,53399.4396912 2025-03-11,19:02:33.000,70,11084323,15765,0,1741719752,12929.619806449999,80.36212587000045,53399.41872984 2025-03-11,19:02:34.000,70,11084222,15645,0,1741719753,12929.619806449999,80.3550767400011,53399.41174272 2025-03-11,19:02:35.000,70,11084242,15445,0,1741719754,12929.687169549994,80.29868369999895,53399.46763968 2025-03-11,19:02:36.000,70,11084236,15285,0,1741719755,12929.660224309999,80.26343805000215,53399.432704080005 2025-03-11,19:02:37.000,70,11084276,15525,0,1741719756,12929.680433239999,80.23524153000471,53399.44667832 2025-03-11,19:02:38.000,70,11084256,15245,0,1741719757,12929.67369692999,80.22819239999808,53399.46763968 2025-03-11,19:02:39.000,70,11084286,15725,0,1741719758,12929.666960619994,80.16475023000385,53399.48860104 2025-03-11,19:02:40.000,70,11084280,15725,0,1741719759,12929.653487999989,80.1717993600032,53399.4396912 2025-03-11,19:02:41.000,70,11084253,15885,0,1741719760,12929.71411478999,80.17884849000257,53399.5095624 2025-03-11,19:02:42.000,70,11084255,15245,0,1741719761,12929.680433239999,80.1717993600032,53399.50257528001 2025-03-11,19:02:43.000,70,11084287,15525,0,1741719762,12929.707378479994,80.15065196999785,53399.481613920005 2025-03-11,19:02:44.000,70,11084263,15565,0,1741719763,12929.741060029999,80.22114326999872,53399.46763968 2025-03-11,19:02:45.000,70,11084253,15525,0,1741719764,12929.71411478999,80.25638892000279,53399.46065256 2025-03-11,19:02:46.000,70,11084217,15445,0,1741719765,12929.71411478999,80.25638892000279,53399.46763968 2025-03-11,19:02:47.000,70,11084279,15685,0,1741719766,12929.768005269994,80.23524153000471,53399.46763968 2025-03-11,19:02:48.000,70,11084232,15485,0,1741719767,12929.727587409994,80.29868369999895,53399.46065256 2025-03-11,19:02:49.000,70,11084277,15205,0,1741719768,12929.77474157999,80.32688022000366,53399.432704080005 2025-03-11,19:02:50.000,70,11084296,15605,0,1741719769,12929.78147789,80.36212587000045,53399.45366544001 2025-03-11,19:02:51.000,70,11084264,15325,0,1741719770,12929.78147789,80.33392935000302,53399.45366544001 2025-03-11,19:02:52.000,70,11084284,15845,0,1741719771,12929.81515943999,80.32688022000366,53399.46763968 2025-03-11,19:02:53.000,70,11084242,15525,0,1741719772,12929.86231361,80.3550767400011,53399.495588159996 2025-03-11,19:02:54.000,70,11084259,15565,0,1741719773,12929.83536836999,80.36917499999981,53399.481613920005 2025-03-11,19:02:55.000,70,11084283,15405,0,1741719774,12929.86231361,80.3198310900043,53399.481613920005 2025-03-11,19:02:56.000,70,11084233,15445,0,1741719775,12929.87578622999,80.33392935000302,53399.495588159996 2025-03-11,19:02:57.000,70,11084216,15365,0,1741719776,12929.89599515999,80.33392935000302,53399.50257528001 2025-03-11,19:02:58.000,70,11084314,15285,0,1741719777,12929.87578622999,80.3198310900043,53399.50257528001 2025-03-11,19:02:59.000,70,11084296,15685,0,1741719778,12929.848840989995,80.28458544000023,53399.551485120006 2025-03-11,19:03:00.000,70,11084241,15605,0,1741719779,12929.828632059995,80.24933979000343,53399.48860104 2025-03-11,19:03:01.000,70,11084258,15605,0,1741719780,12929.85557729999,80.23524153000471,53399.5794336 2025-03-11,19:03:02.000,70,11084282,15405,0,1741719781,12929.869049919995,80.19294675000128,53399.530523760004 2025-03-11,19:03:03.000,70,11084201,15525,0,1741719782,12929.84210468,80.19999588000064,53399.50257528001 2025-03-11,19:03:04.000,70,11084281,15365,0,1741719783,12929.84210468,80.1717993600032,53399.5095624 2025-03-11,19:03:05.000,70,11084243,15445,0,1741719784,12929.87578622999,80.15065196999785,53399.50257528001 2025-03-11,19:03:06.000,70,11084246,15165,0,1741719785,12929.85557729999,80.15065196999785,53399.53751088 2025-03-11,19:03:07.000,70,11084249,15605,0,1741719786,12929.848840989995,80.10130806000234,53399.481613920005 2025-03-11,19:03:08.000,70,11084266,15085,0,1741719787,12929.869049919995,80.13655370999913,53399.551485120006 2025-03-11,19:03:09.000,70,11084271,15525,0,1741719788,12929.929676709995,80.1436028399985,53399.5095624 2025-03-11,19:03:10.000,70,11084291,15245,0,1741719789,12929.93641301999,80.15065196999785,53399.47462680001 2025-03-11,19:03:11.000,70,11084320,15445,0,1741719790,12930.01724873999,80.12245545000042,53399.481613920005 2025-03-11,19:03:12.000,70,11084246,15685,0,1741719791,12930.010512429995,80.15065196999785,53399.530523760004 2025-03-11,19:03:13.000,70,11084222,15565,0,1741719792,12930.01724873999,80.1436028399985,53399.495588159996 2025-03-11,19:03:14.000,70,11084237,15485,0,1741719793,12930.05766659999,80.12950457999978,53399.530523760004 2025-03-11,19:03:15.000,70,11084258,15605,0,1741719794,12930.10482077,80.15770110000449,53399.48860104 2025-03-11,19:03:16.000,70,11084240,15365,0,1741719795,12930.11829338999,80.12950457999978,53399.53751088 2025-03-11,19:03:17.000,70,11084194,15245,0,1741719796,12930.131766009996,80.15065196999785,53399.4396912 2025-03-11,19:03:18.000,70,11084291,15645,0,1741719797,12930.192392799996,80.12950457999978,53399.481613920005 2025-03-11,19:03:19.000,70,11084211,15245,0,1741719798,12930.199129109991,80.13655370999913,53399.481613920005 2025-03-11,19:03:20.000,70,11084263,15325,0,1741719799,12930.253019589996,80.15770110000449,53399.53751088 2025-03-11,19:03:21.000,70,11084264,15205,0,1741719800,12930.246283280001,80.15065196999785,53399.53751088 2025-03-11,19:03:22.000,70,11084272,15605,0,1741719801,12930.253019589996,80.11540632000106,53399.5794336 2025-03-11,19:03:23.000,70,11084292,15245,0,1741719802,12930.232810659996,80.1717993600032,53399.54449800001 2025-03-11,19:03:24.000,70,11084213,15485,0,1741719803,12930.259755899991,80.15770110000449,53399.551485120006 2025-03-11,19:03:25.000,70,11084209,15805,0,1741719804,12930.259755899991,80.1436028399985,53399.51654952 2025-03-11,19:03:26.000,70,11084241,15405,0,1741719805,12930.246283280001,80.10130806000234,53399.495588159996 2025-03-11,19:03:27.000,70,11084308,15365,0,1741719806,12930.266492210001,80.10130806000234,53399.530523760004 2025-03-11,19:03:28.000,70,11084251,15605,0,1741719807,12930.232810659996,80.13655370999913,53399.50257528001 2025-03-11,19:03:29.000,70,11084228,15725,0,1741719808,12930.232810659996,80.12950457999978,53399.551485120006 2025-03-11,19:03:30.000,70,11084262,15445,0,1741719809,12930.266492210001,80.15065196999785,53399.54449800001 2025-03-11,19:03:31.000,70,11084279,15645,0,1741719810,12930.279964829992,80.12245545000042,53399.5794336 2025-03-11,19:03:32.000,70,11084250,15605,0,1741719811,12930.300173759992,80.15065196999785,53399.57244648001 2025-03-11,19:03:33.000,70,11084201,16005,0,1741719812,12930.320382689992,80.1436028399985,53399.551485120006 2025-03-11,19:03:34.000,70,11084186,15485,0,1741719813,12930.340591619992,80.11540632000106,53399.53751088 2025-03-11,19:03:35.000,70,11084230,15485,0,1741719814,12930.367536860002,80.12950457999978,53399.57244648001 2025-03-11,19:03:36.000,70,11084248,15445,0,1741719815,12930.367536860002,80.1083571900017,53399.51654952 2025-03-11,19:03:37.000,70,11084254,15325,0,1741719816,12930.401218409992,80.12950457999978,53399.51654952 2025-03-11,19:03:38.000,70,11084221,15605,0,1741719817,12930.434899959997,80.12950457999978,53399.5095624 2025-03-11,19:03:39.000,70,11084240,15485,0,1741719818,12930.475317819997,80.13655370999913,53399.51654952 2025-03-11,19:03:40.000,70,11084245,15805,0,1741719819,12930.468581510002,80.15065196999785,53399.55847224 2025-03-11,19:03:41.000,70,11084242,15845,0,1741719820,12930.475317819997,80.12245545000042,53399.54449800001 2025-03-11,19:03:42.000,70,11084277,15485,0,1741719821,12930.502263059992,80.09425893000298,53399.54449800001 2025-03-11,19:03:43.000,70,11084272,15605,0,1741719822,12930.508999370002,80.10130806000234,53399.59340784001 2025-03-11,19:03:44.000,70,11084234,15525,0,1741719823,12930.448372580002,80.11540632000106,53399.5794336 2025-03-11,19:03:45.000,70,11084260,15965,0,1741719824,12930.475317819997,80.05196414999955,53399.58642072 2025-03-11,19:03:46.000,70,11084196,15605,0,1741719825,12930.475317819997,80.05196414999955,53399.600394960005 2025-03-11,19:03:47.000,70,11084254,15645,0,1741719826,12930.488790440002,79.98852197999804,53399.59340784001 2025-03-11,19:03:48.000,70,11084220,15765,0,1741719827,12930.488790440002,80.0096693700034,53399.59340784001 2025-03-11,19:03:49.000,70,11084259,15445,0,1741719828,12930.475317819997,79.95327633000124,53399.57244648001 2025-03-11,19:03:50.000,70,11084231,15325,0,1741719829,12930.434899959997,79.95327633000124,53399.59340784001 2025-03-11,19:03:51.000,70,11084284,16005,0,1741719830,12930.407954720002,79.94622720000189,53399.5794336 2025-03-11,19:03:52.000,70,11084257,15725,0,1741719831,12930.441636269992,79.8968832899991,53399.62135632001 2025-03-11,19:03:53.000,70,11084247,15645,0,1741719832,12930.414691029997,79.90393241999845,53399.57244648001 2025-03-11,19:03:54.000,70,11084240,15485,0,1741719833,12930.448372580002,79.91098154999781,53399.5794336 2025-03-11,19:03:55.000,70,11084235,15845,0,1741719834,12930.475317819997,79.8968832899991,53399.63533056 2025-03-11,19:03:56.000,70,11084191,15645,0,1741719835,12930.475317819997,79.84753938000358,53399.62135632001 2025-03-11,19:03:57.000,70,11084342,15485,0,1741719836,12930.495526749997,79.81934285999887,53399.551485120006 2025-03-11,19:03:58.000,70,11084269,15965,0,1741719837,12930.502263059992,79.82639198999823,53399.58642072 2025-03-11,19:03:59.000,70,11084269,15645,0,1741719838,12930.482054129992,79.81934285999887,53399.56545936 2025-03-11,19:04:00.000,70,11084223,15565,0,1741719839,12930.495526749997,79.82639198999823,53399.54449800001 2025-03-11,19:04:01.000,70,11084288,15845,0,1741719840,12930.475317819997,79.81229372999951,53399.5794336 2025-03-11,19:04:02.000,70,11084282,15445,0,1741719841,12930.515735679997,79.77704808000271,53399.55847224 2025-03-11,19:04:03.000,70,11084273,15245,0,1741719842,12930.502263059992,79.77704808000271,53399.52353664001 2025-03-11,19:04:04.000,70,11084249,15485,0,1741719843,12930.482054129992,79.762949820004,53399.47462680001 2025-03-11,19:04:05.000,70,11084242,15605,0,1741719844,12930.488790440002,79.73475329999928,53399.53751088 2025-03-11,19:04:06.000,70,11084236,15725,0,1741719845,12930.441636269992,79.76999895000336,53399.495588159996 2025-03-11,19:04:07.000,70,11084231,15565,0,1741719846,12930.434899959997,79.75590069000464,53399.46065256 2025-03-11,19:04:08.000,70,11084313,15525,0,1741719847,12930.461845199992,79.73475329999928,53399.50257528001 2025-03-11,19:04:09.000,70,11084267,15605,0,1741719848,12930.428163650002,79.73475329999928,53399.48860104 2025-03-11,19:04:10.000,70,11084311,15565,0,1741719849,12930.448372580002,79.75590069000464,53399.41872984 2025-03-11,19:04:11.000,70,11084288,15285,0,1741719850,12930.448372580002,79.748851559998,53399.50257528001 2025-03-11,19:04:12.000,70,11084246,15565,0,1741719851,12930.448372580002,79.73475329999928,53399.52353664001 2025-03-11,19:04:13.000,70,11084279,15605,0,1741719852,12930.488790440002,79.73475329999928,53399.48860104 2025-03-11,19:04:14.000,70,11084307,15565,0,1741719853,12930.475317819997,79.72065504000057,53399.5095624 2025-03-11,19:04:15.000,70,11084275,15765,0,1741719854,12930.508999370002,79.69950765000249,53399.52353664001 2025-03-11,19:04:16.000,70,11084274,15485,0,1741719855,12930.475317819997,79.67836026000441,53399.52353664001 2025-03-11,19:04:17.000,70,11084259,15885,0,1741719856,12930.495526749997,79.65721286999906,53399.53751088 2025-03-11,19:04:18.000,70,11084246,15685,0,1741719857,12930.495526749997,79.66426199999842,53399.47462680001 2025-03-11,19:04:19.000,70,11084267,15725,0,1741719858,12930.495526749997,79.69245852000313,53399.52353664001 2025-03-11,19:04:20.000,70,11084316,15525,0,1741719859,12930.515735679997,79.64311461000034,53399.5095624 2025-03-11,19:04:21.000,70,11084234,15525,0,1741719860,12930.549417230002,79.6149180900029,53399.48860104 2025-03-11,19:04:22.000,70,11084288,15525,0,1741719861,12930.583098779993,79.62196722000226,53399.53751088 2025-03-11,19:04:23.000,70,11084248,15965,0,1741719862,12930.549417230002,79.60081983000418,53399.481613920005 2025-03-11,19:04:24.000,70,11084249,15325,0,1741719863,12930.549417230002,79.60786896000354,53399.48860104 2025-03-11,19:04:25.000,70,11084290,15605,0,1741719864,12930.535944609997,79.59377070000482,53399.5095624 2025-03-11,19:04:26.000,70,11084290,15725,0,1741719865,12930.535944609997,79.56557418000011,53399.53751088 2025-03-11,19:04:27.000,70,11084224,15845,0,1741719866,12930.542680919993,79.55852505000075,53399.52353664001 2025-03-11,19:04:28.000,70,11084307,15605,0,1741719867,12930.556153539997,79.57262330999947,53399.481613920005 2025-03-11,19:04:29.000,70,11084340,15565,0,1741719868,12930.583098779993,79.5514759200014,53399.48860104 2025-03-11,19:04:30.000,70,11084341,15685,0,1741719869,12930.576362469998,79.53032853000332,53399.50257528001 2025-03-11,19:04:31.000,70,11084247,15485,0,1741719870,12930.589835090002,79.50918113999796,53399.48860104 2025-03-11,19:04:32.000,70,11084245,15485,0,1741719871,12930.610044020003,79.49508287999925,53399.530523760004 2025-03-11,19:04:33.000,70,11084305,15445,0,1741719872,12930.610044020003,79.49508287999925,53399.5095624 2025-03-11,19:04:34.000,70,11084294,15365,0,1741719873,12930.643725569993,79.49508287999925,53399.54449800001 2025-03-11,19:04:35.000,70,11084313,15685,0,1741719874,12930.636989259998,79.5021320099986,53399.54449800001 2025-03-11,19:04:36.000,70,11084313,15125,0,1741719875,12930.684143429993,79.5021320099986,53399.6143692 2025-03-11,19:04:37.000,70,11084228,15645,0,1741719876,12930.657198189998,79.52327940000396,53399.58642072 2025-03-11,19:04:38.000,70,11084254,15605,0,1741719877,12930.704352359993,79.49508287999925,53399.52353664001 2025-03-11,19:04:39.000,70,11084275,15325,0,1741719878,12930.711088669988,79.53737766000268,53399.530523760004 2025-03-11,19:04:40.000,70,11084305,15325,0,1741719879,12930.717824979998,79.5021320099986,53399.551485120006 2025-03-11,19:04:41.000,70,11084295,15405,0,1741719880,12930.758242839998,79.48803374999989,53399.5794336 2025-03-11,19:04:42.000,70,11084257,15485,0,1741719881,12930.778451769998,79.45983723000245,53399.551485120006 2025-03-11,19:04:43.000,70,11084250,15485,0,1741719882,12930.798660699998,79.45983723000245,53399.5794336 2025-03-11,19:04:44.000,70,11084262,15525,0,1741719883,12930.845814869994,79.46688636000181,53399.551485120006 2025-03-11,19:04:45.000,70,11084291,15805,0,1741719884,12930.866023799994,79.45983723000245,53399.57244648001 2025-03-11,19:04:46.000,70,11084277,15565,0,1741719885,12930.859287489999,79.41754244999902,53399.551485120006 2025-03-11,19:04:47.000,70,11084282,15445,0,1741719886,12930.899705349999,79.4034441900003,53399.57244648001 2025-03-11,19:04:48.000,70,11084301,15205,0,1741719887,12930.872760109989,79.45983723000245,53399.6143692 2025-03-11,19:04:49.000,70,11084254,15765,0,1741719888,12930.919914279999,79.43164070999774,53399.56545936 2025-03-11,19:04:50.000,70,11084301,15125,0,1741719889,12930.946859519994,79.43164070999774,53399.55847224 2025-03-11,19:04:51.000,70,11084253,15525,0,1741719890,12930.93338689999,79.41754244999902,53399.5794336 2025-03-11,19:04:52.000,70,11084264,15525,0,1741719891,12930.97380475999,79.41049331999966,53399.53751088 2025-03-11,19:04:53.000,70,11084243,15525,0,1741719892,12930.960332139999,79.3681985400035,53399.5794336 2025-03-11,19:04:54.000,70,11084225,15485,0,1741719893,12930.960332139999,79.29770724000264,53399.5794336 2025-03-11,19:04:55.000,70,11084295,15245,0,1741719894,12931.00075,79.31180550000136,53399.64231768001 2025-03-11,19:04:56.000,70,11084262,15285,0,1741719895,12930.98054107,79.31180550000136,53399.5794336 2025-03-11,19:04:57.000,70,11084247,16165,0,1741719896,12931.027695239995,79.27655985000456,53399.6143692 2025-03-11,19:04:58.000,70,11084264,15645,0,1741719897,12930.98054107,79.24836332999985,53399.600394960005 2025-03-11,19:04:59.000,70,11084288,15365,0,1741719898,12930.99401368999,79.21311768000305,53399.62135632001 2025-03-11,19:05:00.000,70,11084262,15485,0,1741719899,12931.00075,79.20606855000369,53399.649304800005 2025-03-11,19:05:01.000,70,11084225,15685,0,1741719900,12931.01422261999,79.17787202999898,53399.65629192 2025-03-11,19:05:02.000,70,11084323,15525,0,1741719901,12931.007486309994,79.1567246400009,53399.62834344 2025-03-11,19:05:03.000,70,11084260,15325,0,1741719902,12930.99401368999,79.19901942000433,53399.64231768001 2025-03-11,19:05:04.000,70,11084241,15445,0,1741719903,12931.01422261999,79.14967551000154,53399.63533056 2025-03-11,19:05:05.000,70,11084269,15365,0,1741719904,12931.047904169995,79.10033159999875,53399.69122752001 2025-03-11,19:05:06.000,70,11084285,15285,0,1741719905,12930.98054107,79.08623334000004,53399.69122752001 2025-03-11,19:05:07.000,70,11084293,15245,0,1741719906,12930.946859519994,79.13557725000283,53399.6143692 2025-03-11,19:05:08.000,70,11084286,15165,0,1741719907,12930.926650589994,79.12852812000347,53399.67026616001 2025-03-11,19:05:09.000,70,11084239,15445,0,1741719908,12930.967068449994,79.0932824699994,53399.663279039996 2025-03-11,19:05:10.000,70,11084271,15565,0,1741719909,12930.940123209999,79.05098769000324,53399.65629192 2025-03-11,19:05:11.000,70,11084289,15685,0,1741719910,12930.967068449994,79.02279116999853,53399.65629192 2025-03-11,19:05:12.000,70,11084254,15765,0,1741719911,12930.91317796999,79.00869290999981,53399.69122752001 2025-03-11,19:05:13.000,70,11084299,15325,0,1741719912,12930.91317796999,79.00869290999981,53399.698214640004 2025-03-11,19:05:14.000,70,11084210,15565,0,1741719913,12930.946859519994,78.9593490000043,53399.663279039996 2025-03-11,19:05:15.000,70,11084228,15805,0,1741719914,12930.879496419999,79.00164378000045,53399.70520176 2025-03-11,19:05:16.000,70,11084234,15445,0,1741719915,12930.899705349999,78.97344726000301,53399.67725328 2025-03-11,19:05:17.000,70,11084220,15965,0,1741719916,12930.866023799994,78.93115247999958,53399.719176000006 2025-03-11,19:05:18.000,70,11084211,15525,0,1741719917,12930.812133319989,78.9452507399983,53399.663279039996 2025-03-11,19:05:19.000,70,11084253,15685,0,1741719918,12930.771715459989,78.93820160999894,53399.663279039996 2025-03-11,19:05:20.000,70,11084247,15765,0,1741719919,12930.717824979998,78.88180857000407,53399.62135632001 2025-03-11,19:05:21.000,70,11084238,15165,0,1741719920,12930.724561289993,78.88885770000343,53399.67725328 2025-03-11,19:05:22.000,70,11084266,15525,0,1741719921,12930.684143429993,78.90295596000215,53399.74013736001 2025-03-11,19:05:23.000,70,11084257,15845,0,1741719922,12930.636989259998,78.9100050900015,53399.649304800005 2025-03-11,19:05:24.000,70,11084252,15405,0,1741719923,12930.603307709993,78.9100050900015,53399.649304800005 2025-03-11,19:05:25.000,70,11084268,15645,0,1741719924,12930.576362469998,78.84656292,53399.6143692 2025-03-11,19:05:26.000,70,11084281,15125,0,1741719925,12930.576362469998,78.87475944000471,53399.63533056 2025-03-11,19:05:27.000,70,11084215,15525,0,1741719926,12930.529208300002,78.86771030999807,53399.63533056 2025-03-11,19:05:28.000,70,11084241,15325,0,1741719927,12930.508999370002,78.83951379000064,53399.62834344 2025-03-11,19:05:29.000,70,11084267,15165,0,1741719928,12930.515735679997,78.86771030999807,53399.62135632001 2025-03-11,19:05:30.000,70,11084204,15565,0,1741719929,12930.522471989992,78.82541553000192,53399.63533056 2025-03-11,19:05:31.000,70,11084253,15365,0,1741719930,12930.468581510002,78.80426814000384,53399.62135632001 2025-03-11,19:05:32.000,70,11084249,15445,0,1741719931,12930.468581510002,78.78312074999849,53399.59340784001 2025-03-11,19:05:33.000,70,11084298,15485,0,1741719932,12930.421427339992,78.79016987999785,53399.600394960005 2025-03-11,19:05:34.000,70,11084221,15405,0,1741719933,12930.407954720002,78.76902248999977,53399.5794336 2025-03-11,19:05:35.000,70,11084252,15525,0,1741719934,12930.394482099997,78.71967858000426,53399.64231768001 2025-03-11,19:05:36.000,70,11084228,15925,0,1741719935,12930.367536860002,78.70558031999826,53399.55847224 2025-03-11,19:05:37.000,70,11084242,15485,0,1741719936,12930.354064239997,78.74082597000233,53399.62834344 2025-03-11,19:05:38.000,70,11084284,15765,0,1741719937,12930.354064239997,78.68443293000018,53399.59340784001 2025-03-11,19:05:39.000,70,11084302,16165,0,1741719938,12930.347327930001,78.69148205999954,53399.6143692 2025-03-11,19:05:40.000,70,11084218,15605,0,1741719939,12930.293437449996,78.69148205999954,53399.59340784001 2025-03-11,19:05:41.000,70,11084259,15325,0,1741719940,12930.300173759992,78.68443293000018,53399.600394960005 2025-03-11,19:05:42.000,70,11084252,15725,0,1741719941,12930.273228519996,78.6985311899989,53399.58642072 2025-03-11,19:05:43.000,70,11084219,15525,0,1741719942,12930.253019589996,78.65623641000275,53399.55847224 2025-03-11,19:05:44.000,70,11084199,15245,0,1741719943,12930.266492210001,78.65623641000275,53399.551485120006 2025-03-11,19:05:45.000,70,11084259,15685,0,1741719944,12930.239546969991,78.64918728000339,53399.55847224 2025-03-11,19:05:46.000,70,11084261,15445,0,1741719945,12930.239546969991,78.64213815000403,53399.55847224 2025-03-11,19:05:47.000,70,11084245,15525,0,1741719946,12930.212601729996,78.62803988999804,53399.57244648001 2025-03-11,19:05:48.000,70,11084270,15525,0,1741719947,12930.219338039991,78.60689249999996,53399.46763968 2025-03-11,19:05:49.000,70,11084233,15445,0,1741719948,12930.212601729996,78.62099075999868,53399.51654952 2025-03-11,19:05:50.000,70,11084228,15445,0,1741719949,12930.16544756,78.63508902000467,53399.46763968 2025-03-11,19:05:51.000,70,11084264,15765,0,1741719950,12930.16544756,78.64918728000339,53399.45366544001 2025-03-11,19:05:52.000,70,11084289,15325,0,1741719951,12930.172183869996,78.68443293000018,53399.47462680001 2025-03-11,19:05:53.000,70,11084242,15445,0,1741719952,12930.158711249991,78.6985311899989,53399.46763968 2025-03-11,19:05:54.000,70,11084287,15485,0,1741719953,12930.16544756,78.64213815000403,53399.50257528001 2025-03-11,19:05:55.000,70,11084288,15245,0,1741719954,12930.151974939996,78.65623641000275,53399.45366544001 2025-03-11,19:05:56.000,70,11084261,15325,0,1741719955,12930.16544756,78.70558031999826,53399.48860104 2025-03-11,19:05:57.000,70,11084271,15245,0,1741719956,12930.138502319991,78.7126294500049,53399.46763968 2025-03-11,19:05:58.000,70,11084354,15325,0,1741719957,12930.10482077,78.67738380000083,53399.4396912 2025-03-11,19:05:59.000,70,11084219,15685,0,1741719958,12930.071139219996,78.66328554000211,53399.42571696001 2025-03-11,19:06:00.000,70,11084256,15765,0,1741719959,12930.04419398,78.6985311899989,53399.41872984 2025-03-11,19:06:01.000,70,11084257,15765,0,1741719960,12930.06440291,78.69148205999954,53399.46763968 2025-03-11,19:06:02.000,70,11084275,15005,0,1741719961,12930.030721359995,78.67738380000083,53399.41872984 2025-03-11,19:06:03.000,70,11084185,16005,0,1741719962,12930.04419398,78.63508902000467,53399.40475560001 2025-03-11,19:06:04.000,70,11084246,15245,0,1741719963,12930.03745766999,78.62099075999868,53399.383794240006 2025-03-11,19:06:05.000,70,11084244,15685,0,1741719964,12929.97683087999,78.63508902000467,53399.42571696001 2025-03-11,19:06:06.000,70,11084236,15605,0,1741719965,12929.970094569995,78.64918728000339,53399.41174272 2025-03-11,19:06:07.000,70,11084272,15525,0,1741719966,12929.97683087999,78.62803988999804,53399.44667832 2025-03-11,19:06:08.000,70,11084169,15045,0,1741719967,12929.93641301999,78.62099075999868,53399.37680712001 2025-03-11,19:06:09.000,70,11084245,15645,0,1741719968,12929.98356719,78.64213815000403,53399.383794240006 2025-03-11,19:06:10.000,70,11084241,15445,0,1741719969,12929.95662194999,78.65623641000275,53399.32091016 2025-03-11,19:06:11.000,70,11084263,15125,0,1741719970,12929.94314933,78.62099075999868,53399.41174272 2025-03-11,19:06:12.000,70,11084215,15525,0,1741719971,12929.97683087999,78.67738380000083,53399.362832880004 2025-03-11,19:06:13.000,70,11084295,15685,0,1741719972,12929.9229404,78.68443293000018,53399.32091016 2025-03-11,19:06:14.000,70,11084242,15565,0,1741719973,12929.96335826,78.66328554000211,53399.36982 2025-03-11,19:06:15.000,70,11084202,15525,0,1741719974,12929.9229404,78.70558031999826,53399.32091016 2025-03-11,19:06:16.000,70,11084200,15485,0,1741719975,12929.96335826,78.6985311899989,53399.36982 2025-03-11,19:06:17.000,70,11084257,15765,0,1741719976,12929.97683087999,78.68443293000018,53399.34885864 2025-03-11,19:06:18.000,70,11084305,15365,0,1741719977,12929.91620408999,78.70558031999826,53399.313923040005 2025-03-11,19:06:19.000,70,11084202,15805,0,1741719978,12929.95662194999,78.75492423000105,53399.28597456001 2025-03-11,19:06:20.000,70,11084292,15565,0,1741719979,12929.949885639995,78.74082597000233,53399.32091016 2025-03-11,19:06:21.000,70,11084199,15805,0,1741719980,12929.93641301999,78.79016987999785,53399.27898744 2025-03-11,19:06:22.000,70,11084309,15805,0,1741719981,12929.97683087999,78.79721901000448,53399.313923040005 2025-03-11,19:06:23.000,70,11084262,15405,0,1741719982,12929.99703980999,78.82541553000192,53399.327897279996 2025-03-11,19:06:24.000,70,11084258,15365,0,1741719983,12930.00377612,78.81836640000256,53399.39078136 2025-03-11,19:06:25.000,70,11084207,15365,0,1741719984,12930.04419398,78.83951379000064,53399.265013200005 2025-03-11,19:06:26.000,70,11084281,15845,0,1741719985,12930.030721359995,78.88885770000343,53399.2999488 2025-03-11,19:06:27.000,70,11084309,15685,0,1741719986,12930.08461184,78.84656292,53399.28597456001 2025-03-11,19:06:28.000,70,11084282,15685,0,1741719987,12930.08461184,78.86771030999807,53399.313923040005 2025-03-11,19:06:29.000,70,11084255,15365,0,1741719988,12930.10482077,78.86771030999807,53399.327897279996 2025-03-11,19:06:30.000,70,11084223,15365,0,1741719989,12930.172183869996,78.86771030999807,53399.30693592001 2025-03-11,19:06:31.000,70,11084274,15645,0,1741719990,12930.16544756,78.84656292,53399.327897279996 2025-03-11,19:06:32.000,70,11084209,15285,0,1741719991,12930.172183869996,78.87475944000471,53399.34187152 2025-03-11,19:06:33.000,70,11084267,15325,0,1741719992,12930.178920179991,78.88180857000407,53399.33488440001 2025-03-11,19:06:34.000,70,11084234,15845,0,1741719993,12930.205865420001,78.86066117999871,53399.28597456001 2025-03-11,19:06:35.000,70,11084222,15605,0,1741719994,12930.253019589996,78.81836640000256,53399.29296168 2025-03-11,19:06:36.000,70,11084317,15445,0,1741719995,12930.226074350001,78.85361204999936,53399.32091016 2025-03-11,19:06:37.000,70,11084227,15445,0,1741719996,12930.239546969991,78.83246466000128,53399.29296168 2025-03-11,19:06:38.000,70,11084257,15525,0,1741719997,12930.232810659996,78.83951379000064,53399.36982 2025-03-11,19:06:39.000,70,11084302,15885,0,1741719998,12930.239546969991,78.85361204999936,53399.33488440001 2025-03-11,19:06:40.000,70,11084271,15445,0,1741719999,12930.259755899991,78.81836640000256,53399.34885864 2025-03-11,19:06:41.000,70,11084178,15405,0,1741720000,12930.259755899991,78.83246466000128,53399.35584576001 2025-03-11,19:06:42.000,70,11084230,15325,0,1741720001,12930.226074350001,78.8113172700032,53399.36982 2025-03-11,19:06:43.000,70,11084272,15325,0,1741720002,12930.219338039991,78.79721901000448,53399.33488440001 2025-03-11,19:06:44.000,70,11084261,15965,0,1741720003,12930.232810659996,78.8113172700032,53399.37680712001 2025-03-11,19:06:45.000,70,11084248,15645,0,1741720004,12930.192392799996,78.79721901000448,53399.33488440001 2025-03-11,19:06:46.000,70,11084281,15405,0,1741720005,12930.232810659996,78.76902248999977,53399.37680712001 2025-03-11,19:06:47.000,70,11084211,15565,0,1741720006,12930.212601729996,78.79721901000448,53399.34187152 2025-03-11,19:06:48.000,70,11084260,15205,0,1741720007,12930.205865420001,78.8113172700032,53399.36982 2025-03-11,19:06:49.000,70,11084232,15485,0,1741720008,12930.232810659996,78.81836640000256,53399.39078136 2025-03-11,19:06:50.000,70,11084285,15565,0,1741720009,12930.212601729996,78.76902248999977,53399.34885864 2025-03-11,19:06:51.000,70,11084274,15245,0,1741720010,12930.232810659996,78.75492423000105,53399.41872984 2025-03-11,19:06:52.000,70,11084246,15685,0,1741720011,12930.246283280001,78.74787510000169,53399.362832880004 2025-03-11,19:06:53.000,70,11084252,15485,0,1741720012,12930.279964829992,78.79721901000448,53399.30693592001 2025-03-11,19:06:54.000,70,11084268,15245,0,1741720013,12930.253019589996,78.76197336000041,53399.36982 2025-03-11,19:06:55.000,70,11084307,15485,0,1741720014,12930.266492210001,78.74082597000233,53399.362832880004 2025-03-11,19:06:56.000,70,11084259,15765,0,1741720015,12930.300173759992,78.6985311899989,53399.42571696001 2025-03-11,19:06:57.000,70,11084287,15485,0,1741720016,12930.300173759992,78.66328554000211,53399.4396912 2025-03-11,19:06:58.000,70,11084264,15605,0,1741720017,12930.266492210001,78.67033467000147,53399.383794240006 2025-03-11,19:06:59.000,70,11084212,16085,0,1741720018,12930.273228519996,78.64918728000339,53399.35584576001 2025-03-11,19:07:00.000,70,11084282,15325,0,1741720019,12930.259755899991,78.64918728000339,53399.35584576001 2025-03-11,19:07:01.000,70,11084278,15565,0,1741720020,12930.279964829992,78.63508902000467,53399.432704080005 2025-03-11,19:07:02.000,70,11084212,15365,0,1741720021,12930.279964829992,78.67033467000147,53399.383794240006 2025-03-11,19:07:03.000,70,11084282,15605,0,1741720022,12930.300173759992,78.5998433700006,53399.383794240006 2025-03-11,19:07:04.000,70,11084279,15605,0,1741720023,12930.266492210001,78.64213815000403,53399.41174272 2025-03-11,19:07:05.000,70,11084247,15325,0,1741720024,12930.246283280001,78.65623641000275,53399.39078136 2025-03-11,19:07:06.000,70,11084246,15445,0,1741720025,12930.232810659996,78.66328554000211,53399.39776848 2025-03-11,19:07:07.000,70,11084227,15405,0,1741720026,12930.253019589996,78.66328554000211,53399.41174272 2025-03-11,19:07:08.000,70,11084213,15485,0,1741720027,12930.306910070001,78.66328554000211,53399.46065256 2025-03-11,19:07:09.000,70,11084285,15525,0,1741720028,12930.300173759992,78.70558031999826,53399.42571696001 2025-03-11,19:07:10.000,70,11084258,15325,0,1741720029,12930.300173759992,78.69148205999954,53399.41174272 2025-03-11,19:07:11.000,70,11084228,15285,0,1741720030,12930.320382689992,78.69148205999954,53399.46065256 2025-03-11,19:07:12.000,70,11084209,15205,0,1741720031,12930.340591619992,78.7126294500049,53399.45366544001 2025-03-11,19:07:13.000,70,11084217,15325,0,1741720032,12930.327119000001,78.72672771000362,53399.4396912 2025-03-11,19:07:14.000,70,11084261,15525,0,1741720033,12930.313646379996,78.75492423000105,53399.44667832 2025-03-11,19:07:15.000,70,11084229,15485,0,1741720034,12930.340591619992,78.74787510000169,53399.44667832 2025-03-11,19:07:16.000,70,11084290,15405,0,1741720035,12930.354064239997,78.7126294500049,53399.41872984 2025-03-11,19:07:17.000,70,11084244,15205,0,1741720036,12930.374273169997,78.71967858000426,53399.4396912 2025-03-11,19:07:18.000,70,11084240,15165,0,1741720037,12930.367536860002,78.76197336000041,53399.41872984 2025-03-11,19:07:19.000,70,11084250,15365,0,1741720038,12930.381009479992,78.75492423000105,53399.46065256 2025-03-11,19:07:20.000,70,11084243,15525,0,1741720039,12930.360800549992,78.73377684000297,53399.42571696001 2025-03-11,19:07:21.000,70,11084211,15525,0,1741720040,12930.381009479992,78.74787510000169,53399.46065256 2025-03-11,19:07:22.000,70,11084283,15405,0,1741720041,12930.407954720002,78.74787510000169,53399.327897279996 2025-03-11,19:07:23.000,70,11084191,15525,0,1741720042,12930.394482099997,78.76197336000041,53399.432704080005 2025-03-11,19:07:24.000,70,11084262,15645,0,1741720043,12930.414691029997,78.8113172700032,53399.39776848 2025-03-11,19:07:25.000,70,11084245,15325,0,1741720044,12930.401218409992,78.79016987999785,53399.46763968 2025-03-11,19:07:26.000,70,11084240,15485,0,1741720045,12930.407954720002,78.79016987999785,53399.44667832 2025-03-11,19:07:27.000,70,11084247,15565,0,1741720046,12930.421427339992,78.77607161999913,53399.45366544001 2025-03-11,19:07:28.000,70,11084220,15805,0,1741720047,12930.468581510002,78.80426814000384,53399.42571696001 2025-03-11,19:07:29.000,70,11084274,15685,0,1741720048,12930.482054129992,78.78312074999849,53399.46065256 2025-03-11,19:07:30.000,70,11084207,15805,0,1741720049,12930.461845199992,78.76197336000041,53399.46763968 2025-03-11,19:07:31.000,70,11084207,15525,0,1741720050,12930.502263059992,78.79016987999785,53399.47462680001 2025-03-11,19:07:32.000,70,11084214,15565,0,1741720051,12930.529208300002,78.79721901000448,53399.47462680001 2025-03-11,19:07:33.000,70,11084268,15845,0,1741720052,12930.535944609997,78.79721901000448,53399.46763968 2025-03-11,19:07:34.000,70,11084243,15765,0,1741720053,12930.535944609997,78.76902248999977,53399.383794240006 2025-03-11,19:07:35.000,70,11084252,15365,0,1741720054,12930.583098779993,78.79721901000448,53399.46065256 2025-03-11,19:07:36.000,70,11084227,15445,0,1741720055,12930.623516639993,78.8113172700032,53399.45366544001 2025-03-11,19:07:37.000,70,11084202,15485,0,1741720056,12930.603307709993,78.82541553000192,53399.4396912 2025-03-11,19:07:38.000,70,11084240,15365,0,1741720057,12930.623516639993,78.77607161999913,53399.41872984 2025-03-11,19:07:39.000,70,11084228,15405,0,1741720058,12930.657198189998,78.80426814000384,53399.5095624 2025-03-11,19:07:40.000,70,11084314,15605,0,1741720059,12930.711088669988,78.8113172700032,53399.52353664001 2025-03-11,19:07:41.000,70,11084220,15565,0,1741720060,12930.684143429993,78.84656292,53399.53751088 2025-03-11,19:07:42.000,70,11084243,15645,0,1741720061,12930.711088669988,78.80426814000384,53399.51654952 2025-03-11,19:07:43.000,70,11084224,15485,0,1741720062,12930.738033909998,78.8113172700032,53399.481613920005 2025-03-11,19:07:44.000,70,11084232,15525,0,1741720063,12930.791924389989,78.83246466000128,53399.59340784001 2025-03-11,19:07:45.000,70,11084219,15325,0,1741720064,12930.778451769998,78.8113172700032,53399.51654952 2025-03-11,19:07:46.000,70,11084250,15485,0,1741720065,12930.805397009994,78.79016987999785,53399.51654952 2025-03-11,19:07:47.000,70,11084246,15605,0,1741720066,12930.872760109989,78.79721901000448,53399.5794336 2025-03-11,19:07:48.000,70,11084216,15725,0,1741720067,12930.879496419999,78.78312074999849,53399.50257528001 2025-03-11,19:07:49.000,70,11084245,15725,0,1741720068,12930.919914279999,78.79721901000448,53399.60738208 2025-03-11,19:07:50.000,70,11084185,15325,0,1741720069,12930.899705349999,78.80426814000384,53399.54449800001 2025-03-11,19:07:51.000,70,11084222,15445,0,1741720070,12930.95359582999,78.79016987999785,53399.64231768001 2025-03-11,19:07:52.000,70,11084285,15485,0,1741720071,12930.967068449994,78.83246466000128,53399.6143692 2025-03-11,19:07:53.000,70,11084265,15445,0,1741720072,12930.97380475999,78.80426814000384,53399.58642072 2025-03-11,19:07:54.000,70,11084231,15445,0,1741720073,12930.987277379994,78.81836640000256,53399.649304800005 2025-03-11,19:07:55.000,70,11084180,15405,0,1741720074,12930.98054107,78.79016987999785,53399.649304800005 2025-03-11,19:07:56.000,70,11084226,15325,0,1741720075,12931.01422261999,78.8113172700032,53399.663279039996 2025-03-11,19:07:57.000,70,11084231,15845,0,1741720076,12931.01422261999,78.76197336000041,53399.67026616001 2025-03-11,19:07:58.000,70,11084245,15285,0,1741720077,12931.02095893,78.80426814000384,53399.62135632001 2025-03-11,19:07:59.000,70,11084252,15485,0,1741720078,12930.967068449994,78.83246466000128,53399.67725328 2025-03-11,19:08:00.000,70,11084280,15525,0,1741720079,12931.01422261999,78.78312074999849,53399.67026616001 2025-03-11,19:08:01.000,70,11084233,15325,0,1741720080,12931.04116786,78.79016987999785,53399.65629192 2025-03-11,19:08:02.000,70,11084223,15325,0,1741720081,12931.047904169995,78.76197336000041,53399.65629192 2025-03-11,19:08:03.000,70,11084223,15685,0,1741720082,12931.047904169995,78.79721901000448,53399.663279039996 2025-03-11,19:08:04.000,70,11084231,15725,0,1741720083,12931.07484940999,78.78312074999849,53399.64231768001 2025-03-11,19:08:05.000,70,11084280,15285,0,1741720084,12931.11526726999,78.8113172700032,53399.698214640004 2025-03-11,19:08:06.000,70,11084194,15205,0,1741720085,12931.128739889995,78.76197336000041,53399.67725328 2025-03-11,19:08:07.000,70,11084204,15285,0,1741720086,12931.16242144,78.76902248999977,53399.67725328 2025-03-11,19:08:08.000,70,11084226,15325,0,1741720087,12931.189366679995,78.75492423000105,53399.768085840005 2025-03-11,19:08:09.000,70,11084275,15245,0,1741720088,12931.24325716,78.7126294500049,53399.698214640004 2025-03-11,19:08:10.000,70,11084294,15325,0,1741720089,12931.249993469995,78.73377684000297,53399.698214640004 2025-03-11,19:08:11.000,70,11084263,15725,0,1741720090,12931.27693870999,78.69148205999954,53399.76109872001 2025-03-11,19:08:12.000,70,11084278,15365,0,1741720091,12931.290411329996,78.72672771000362,53399.76109872001 2025-03-11,19:08:13.000,70,11084242,15285,0,1741720092,12931.357774429991,78.69148205999954,53399.74013736001 2025-03-11,19:08:14.000,70,11084204,15325,0,1741720093,12931.34430181,78.6985311899989,53399.76109872001 2025-03-11,19:08:15.000,70,11084227,15165,0,1741720094,12931.310620259996,78.7126294500049,53399.71218888001 2025-03-11,19:08:16.000,70,11084255,15805,0,1741720095,12931.33756549999,78.64918728000339,53399.698214640004 2025-03-11,19:08:17.000,70,11084219,15485,0,1741720096,12931.38471967,78.69148205999954,53399.80302144 2025-03-11,19:08:18.000,70,11084231,15285,0,1741720097,12931.357774429991,78.69148205999954,53399.80302144 2025-03-11,19:08:19.000,70,11084264,15525,0,1741720098,12931.377983359991,78.70558031999826,53399.76109872001 2025-03-11,19:08:20.000,70,11084266,15645,0,1741720099,12931.398192289991,78.7126294500049,53399.83795704001 2025-03-11,19:08:21.000,70,11084256,15725,0,1741720100,12931.398192289991,78.70558031999826,53399.865905520004 2025-03-11,19:08:22.000,70,11084295,15245,0,1741720101,12931.425137530001,78.68443293000018,53399.84494416 2025-03-11,19:08:23.000,70,11084232,15685,0,1741720102,12931.371247049996,78.6985311899989,53399.830969919996 2025-03-11,19:08:24.000,70,11084220,15725,0,1741720103,12931.411664909996,78.67033467000147,53399.865905520004 2025-03-11,19:08:25.000,70,11084244,15205,0,1741720104,12931.431873839996,78.69148205999954,53399.83795704001 2025-03-11,19:08:26.000,70,11084241,15565,0,1741720105,12931.465555390001,78.65623641000275,53399.84494416 2025-03-11,19:08:27.000,70,11084245,15365,0,1741720106,12931.479028009991,78.63508902000467,53399.90782824001 2025-03-11,19:08:28.000,70,11084181,15725,0,1741720107,12931.479028009991,78.65623641000275,53399.87987976001 2025-03-11,19:08:29.000,70,11084251,15845,0,1741720108,12931.532918489997,78.57869598000252,53399.90782824001 2025-03-11,19:08:30.000,70,11084234,15485,0,1741720109,12931.573336349997,78.58574511000188,53399.87289264 2025-03-11,19:08:31.000,70,11084243,15605,0,1741720110,12931.620490519992,78.52935206999973,53399.91481536 2025-03-11,19:08:32.000,70,11084263,15485,0,1741720111,12931.647435760002,78.50820468000165,53399.90782824001 2025-03-11,19:08:33.000,70,11084253,15365,0,1741720112,12931.654172069997,78.47295903000486,53399.92180248 2025-03-11,19:08:34.000,70,11084222,15485,0,1741720113,12931.728271480002,78.48705729000358,53399.91481536 2025-03-11,19:08:35.000,70,11084200,15245,0,1741720114,12931.748480410002,78.4518116399995,53399.94276384 2025-03-11,19:08:36.000,70,11084267,15845,0,1741720115,12931.735007789997,78.39541860000463,53399.90782824001 2025-03-11,19:08:37.000,70,11084244,15645,0,1741720116,12931.802370889993,78.38132033999864,53400.01263504 2025-03-11,19:08:38.000,70,11084263,15485,0,1741720117,12931.795634579998,78.37427120999928,53399.97769944001 2025-03-11,19:08:39.000,70,11084261,15645,0,1741720118,12931.849525060003,78.38132033999864,53400.01263504 2025-03-11,19:08:40.000,70,11084246,15805,0,1741720119,12931.842788749993,78.39541860000463,53399.92878960001 2025-03-11,19:08:41.000,70,11084271,15845,0,1741720120,12931.842788749993,78.40951686000335,53400.04058352 2025-03-11,19:08:42.000,70,11084249,15525,0,1741720121,12931.903415539993,78.39541860000463,53400.01263504 2025-03-11,19:08:43.000,70,11084237,15445,0,1741720122,12931.883206609993,78.42361512000207,53400.068532 2025-03-11,19:08:44.000,70,11084252,15765,0,1741720123,12931.883206609993,78.42361512000207,53400.04757064001 2025-03-11,19:08:45.000,70,11084275,15685,0,1741720124,12931.862997679993,78.49410642000294,53400.08250624 2025-03-11,19:08:46.000,70,11084251,15205,0,1741720125,12931.883206609993,78.48705729000358,53400.103467600005 2025-03-11,19:08:47.000,70,11084242,15645,0,1741720126,12931.937097089998,78.50820468000165,53400.04757064001 2025-03-11,19:08:48.000,70,11084264,15885,0,1741720127,12931.910151849988,78.52230294000037,53400.04058352 2025-03-11,19:08:49.000,70,11084223,15925,0,1741720128,12931.916888159998,78.53640119999909,53400.07551912001 2025-03-11,19:08:50.000,70,11084234,15365,0,1741720129,12931.903415539993,78.54345032999845,53400.103467600005 2025-03-11,19:08:51.000,70,11084303,15685,0,1741720130,12931.930360779988,78.48705729000358,53400.103467600005 2025-03-11,19:08:52.000,70,11084238,16045,0,1741720131,12931.923624469993,78.52230294000037,53400.08250624 2025-03-11,19:08:53.000,70,11084227,15445,0,1741720132,12931.903415539993,78.50820468000165,53400.13141608 2025-03-11,19:08:54.000,70,11084242,15525,0,1741720133,12931.923624469993,78.49410642000294,53400.15936456 2025-03-11,19:08:55.000,70,11084270,15685,0,1741720134,12931.977514949998,78.4518116399995,53400.12442896001 2025-03-11,19:08:56.000,70,11084195,15765,0,1741720135,12931.977514949998,78.43066425000143,53400.103467600005 2025-03-11,19:08:57.000,70,11084237,15525,0,1741720136,12931.937097089998,78.43066425000143,53400.11045472 2025-03-11,19:08:58.000,70,11084252,15645,0,1741720137,12931.964042329993,78.37427120999928,53400.15936456 2025-03-11,19:08:59.000,70,11084319,15325,0,1741720138,12931.957306019998,78.38132033999864,53400.12442896001 2025-03-11,19:09:00.000,70,11084256,15365,0,1741720139,12931.943833399993,78.3531238200012,53400.15936456 2025-03-11,19:09:01.000,70,11084239,15525,0,1741720140,12931.990987569989,78.2896816499997,53400.17333880001 2025-03-11,19:09:02.000,70,11084229,15325,0,1741720141,12931.984251259993,78.3178781700044,53400.17333880001 2025-03-11,19:09:03.000,70,11084233,15165,0,1741720142,12931.990987569989,78.21214121999947,53400.18731304 2025-03-11,19:09:04.000,70,11084299,15485,0,1741720143,12931.957306019998,78.24033774000418,53400.18032592 2025-03-11,19:09:05.000,70,11084238,15205,0,1741720144,12931.990987569989,78.23328861000482,53400.17333880001 2025-03-11,19:09:06.000,70,11084291,15645,0,1741720145,12931.990987569989,78.22623947999818,53400.13141608 2025-03-11,19:09:07.000,70,11084214,15445,0,1741720146,12931.977514949998,78.22623947999818,53400.18731304 2025-03-11,19:09:08.000,70,11084203,15445,0,1741720147,12931.977514949998,78.23328861000482,53400.17333880001 2025-03-11,19:09:09.000,70,11084259,15325,0,1741720148,12931.950569709988,78.22623947999818,53400.19430016001 2025-03-11,19:09:10.000,70,11084285,15405,0,1741720149,12931.984251259993,78.24738687000354,53400.19430016001 2025-03-11,19:09:11.000,70,11084249,15805,0,1741720150,12931.990987569989,78.23328861000482,53400.2082744 2025-03-11,19:09:12.000,70,11084263,15685,0,1741720151,12932.011196499989,78.24033774000418,53400.24321000001 2025-03-11,19:09:13.000,70,11084248,15405,0,1741720152,12932.004460189994,78.27558339000097,53400.15936456 2025-03-11,19:09:14.000,70,11084324,15365,0,1741720153,12932.044878049994,78.26148513000226,53400.166351679996 2025-03-11,19:09:15.000,70,11084283,15325,0,1741720154,12932.004460189994,78.26853426000162,53400.166351679996 2025-03-11,19:09:16.000,70,11084332,15445,0,1741720155,12932.017932809998,78.2544360000029,53400.222248640006 2025-03-11,19:09:17.000,70,11084210,15285,0,1741720156,12932.038141739999,78.3178781700044,53400.222248640006 2025-03-11,19:09:18.000,70,11084271,15525,0,1741720157,12932.017932809998,78.26853426000162,53400.201287280004 2025-03-11,19:09:19.000,70,11084271,15445,0,1741720158,12931.997723879998,78.33197643000312,53400.22923576 2025-03-11,19:09:20.000,70,11084273,15525,0,1741720159,12931.984251259993,78.3531238200012,53400.18731304 2025-03-11,19:09:21.000,70,11084257,15285,0,1741720160,12931.990987569989,78.33902556000248,53400.25019712 2025-03-11,19:09:22.000,70,11084246,15685,0,1741720161,12931.977514949998,78.38132033999864,53400.25718424 2025-03-11,19:09:23.000,70,11084334,15525,0,1741720162,12931.930360779988,78.37427120999928,53400.2082744 2025-03-11,19:09:24.000,70,11084253,15445,0,1741720163,12931.923624469993,78.36017295000056,53400.22923576 2025-03-11,19:09:25.000,70,11084282,15405,0,1741720164,12931.889942919988,78.33197643000312,53400.21526152001 2025-03-11,19:09:26.000,70,11084295,15525,0,1741720165,12931.910151849988,78.3178781700044,53400.222248640006 2025-03-11,19:09:27.000,70,11084243,15685,0,1741720166,12931.883206609993,78.32492730000376,53400.24321000001 2025-03-11,19:09:28.000,70,11084288,15245,0,1741720167,12931.869733989988,78.30377990999841,53400.222248640006 2025-03-11,19:09:29.000,70,11084228,15165,0,1741720168,12931.869733989988,78.31082903999777,53400.21526152001 2025-03-11,19:09:30.000,70,11084334,15485,0,1741720169,12931.876470299998,78.28263252000033,53400.21526152001 2025-03-11,19:09:31.000,70,11084215,15405,0,1741720170,12931.842788749993,78.26148513000226,53400.21526152001 2025-03-11,19:09:32.000,70,11084266,15485,0,1741720171,12931.822579819993,78.29673077999905,53400.18731304 2025-03-11,19:09:33.000,70,11084277,15405,0,1741720172,12931.842788749993,78.28263252000033,53400.201287280004 2025-03-11,19:09:34.000,70,11084257,15605,0,1741720173,12931.869733989988,78.3178781700044,53400.18032592 2025-03-11,19:09:35.000,70,11084296,15165,0,1741720174,12931.856261369998,78.26853426000162,53400.2082744 2025-03-11,19:09:36.000,70,11084249,15525,0,1741720175,12931.849525060003,78.28263252000033,53400.22923576 2025-03-11,19:09:37.000,70,11084298,15485,0,1741720176,12931.869733989988,78.30377990999841,53400.271158480005 2025-03-11,19:09:38.000,70,11084284,15525,0,1741720177,12931.822579819993,78.29673077999905,53400.19430016001 2025-03-11,19:09:39.000,70,11084289,15405,0,1741720178,12931.836052439998,78.32492730000376,53400.222248640006 2025-03-11,19:09:40.000,70,11084359,15565,0,1741720179,12931.862997679993,78.33902556000248,53400.22923576 2025-03-11,19:09:41.000,70,11084260,15565,0,1741720180,12931.876470299998,78.3531238200012,53400.222248640006 2025-03-11,19:09:42.000,70,11084277,15485,0,1741720181,12931.802370889993,78.38132033999864,53400.21526152001 2025-03-11,19:09:43.000,70,11084205,15565,0,1741720182,12931.809107200002,78.37427120999928,53400.2082744 2025-03-11,19:09:44.000,70,11084305,15085,0,1741720183,12931.802370889993,78.37427120999928,53400.19430016001 2025-03-11,19:09:45.000,70,11084256,15365,0,1741720184,12931.822579819993,78.41656599000271,53400.2082744 2025-03-11,19:09:46.000,70,11084275,15565,0,1741720185,12931.815843509998,78.43066425000143,53400.21526152001 2025-03-11,19:09:47.000,70,11084264,15445,0,1741720186,12931.822579819993,78.32492730000376,53400.166351679996 2025-03-11,19:09:48.000,70,11084228,15365,0,1741720187,12931.788898270002,78.36722207999992,53400.22923576 2025-03-11,19:09:49.000,70,11084285,15285,0,1741720188,12931.795634579998,78.40951686000335,53400.21526152001 2025-03-11,19:09:50.000,70,11084232,15325,0,1741720189,12931.768689340002,78.36017295000056,53400.18731304 2025-03-11,19:09:51.000,70,11084285,15325,0,1741720190,12931.782161959993,78.37427120999928,53400.22923576 2025-03-11,19:09:52.000,70,11084323,15405,0,1741720191,12931.721535169992,78.36017295000056,53400.18032592 2025-03-11,19:09:53.000,70,11084208,15925,0,1741720192,12931.741744099993,78.34607469000184,53400.24321000001 2025-03-11,19:09:54.000,70,11084290,15645,0,1741720193,12931.748480410002,78.31082903999777,53400.18032592 2025-03-11,19:09:55.000,70,11084241,15605,0,1741720194,12931.735007789997,78.3178781700044,53400.18731304 2025-03-11,19:09:56.000,70,11084292,15365,0,1741720195,12931.775425649997,78.28263252000033,53400.25019712 2025-03-11,19:09:57.000,70,11084261,15565,0,1741720196,12931.708062550002,78.33902556000248,53400.19430016001 2025-03-11,19:09:58.000,70,11084290,15405,0,1741720197,12931.728271480002,78.3178781700044,53400.19430016001 2025-03-11,19:09:59.000,70,11084240,15565,0,1741720198,12931.721535169992,78.30377990999841,53400.25019712 2025-03-11,19:10:00.000,70,11084275,15725,0,1741720199,12931.768689340002,78.32492730000376,53400.22923576 2025-03-11,19:10:01.000,70,11084246,15525,0,1741720200,12931.782161959993,78.3178781700044,53400.23622288 2025-03-11,19:10:02.000,70,11084262,15205,0,1741720201,12931.768689340002,78.3178781700044,53400.222248640006 2025-03-11,19:10:03.000,70,11084217,15925,0,1741720202,12931.802370889993,78.29673077999905,53400.271158480005 2025-03-11,19:10:04.000,70,11084308,15565,0,1741720203,12931.761953029993,78.29673077999905,53400.24321000001 2025-03-11,19:10:05.000,70,11084223,15325,0,1741720204,12931.768689340002,78.30377990999841,53400.2082744 2025-03-11,19:10:06.000,70,11084250,15845,0,1741720205,12931.775425649997,78.26853426000162,53400.23622288 2025-03-11,19:10:07.000,70,11084241,15485,0,1741720206,12931.788898270002,78.3178781700044,53400.201287280004 2025-03-11,19:10:08.000,70,11084215,15325,0,1741720207,12931.748480410002,78.29673077999905,53400.25019712 2025-03-11,19:10:09.000,70,11084229,15565,0,1741720208,12931.761953029993,78.3178781700044,53400.21526152001 2025-03-11,19:10:10.000,70,11084280,15445,0,1741720209,12931.748480410002,78.3178781700044,53400.2082744 2025-03-11,19:10:11.000,70,11084277,15965,0,1741720210,12931.782161959993,78.3178781700044,53400.25019712 2025-03-11,19:10:12.000,70,11084257,15245,0,1741720211,12931.761953029993,78.28263252000033,53400.25019712 2025-03-11,19:10:13.000,70,11084219,15485,0,1741720212,12931.761953029993,78.30377990999841,53400.25718424 2025-03-11,19:10:14.000,70,11084257,15525,0,1741720213,12931.795634579998,78.31082903999777,53400.29211984001 2025-03-11,19:10:15.000,70,11084245,15165,0,1741720214,12931.775425649997,78.2896816499997,53400.222248640006 2025-03-11,19:10:16.000,70,11084214,15165,0,1741720215,12931.775425649997,78.30377990999841,53400.23622288 2025-03-11,19:10:17.000,70,11084231,15165,0,1741720216,12931.782161959993,78.28263252000033,53400.25019712 2025-03-11,19:10:18.000,70,11084216,15285,0,1741720217,12931.735007789997,78.26853426000162,53400.21526152001 2025-03-11,19:10:19.000,70,11084289,15765,0,1741720218,12931.708062550002,78.27558339000097,53400.28513272 2025-03-11,19:10:20.000,70,11084200,15445,0,1741720219,12931.708062550002,78.2896816499997,53400.201287280004 2025-03-11,19:10:21.000,70,11084208,15765,0,1741720220,12931.681117309992,78.28263252000033,53400.2082744 2025-03-11,19:10:22.000,70,11084319,15845,0,1741720221,12931.708062550002,78.33197643000312,53400.23622288 2025-03-11,19:10:23.000,70,11084239,15525,0,1741720222,12931.674380999997,78.33197643000312,53400.271158480005 2025-03-11,19:10:24.000,70,11084182,15285,0,1741720223,12931.667644690002,78.32492730000376,53400.26417136001 2025-03-11,19:10:25.000,70,11084207,15325,0,1741720224,12931.654172069997,78.33197643000312,53400.25019712 2025-03-11,19:10:26.000,70,11084273,15965,0,1741720225,12931.647435760002,78.3531238200012,53400.222248640006 2025-03-11,19:10:27.000,70,11084165,15525,0,1741720226,12931.620490519992,78.34607469000184,53400.21526152001 2025-03-11,19:10:28.000,70,11084216,15525,0,1741720227,12931.654172069997,78.33197643000312,53400.222248640006 2025-03-11,19:10:29.000,70,11084254,15405,0,1741720228,12931.640699449992,78.32492730000376,53400.24321000001 2025-03-11,19:10:30.000,70,11084305,15405,0,1741720229,12931.640699449992,78.32492730000376,53400.21526152001 2025-03-11,19:10:31.000,70,11084239,15365,0,1741720230,12931.600281589992,78.32492730000376,53400.166351679996 2025-03-11,19:10:32.000,70,11084250,15445,0,1741720231,12931.627226830002,78.31082903999777,53400.2082744 2025-03-11,19:10:33.000,70,11084259,15565,0,1741720232,12931.613754209997,78.31082903999777,53400.166351679996 2025-03-11,19:10:34.000,70,11084263,15325,0,1741720233,12931.620490519992,78.31082903999777,53400.12442896001 2025-03-11,19:10:35.000,70,11084251,15565,0,1741720234,12931.647435760002,78.36722207999992,53400.12442896001 2025-03-11,19:10:36.000,70,11084271,15685,0,1741720235,12931.600281589992,78.36722207999992,53400.152377440005 2025-03-11,19:10:37.000,70,11084252,15365,0,1741720236,12931.600281589992,78.33197643000312,53400.18731304 2025-03-11,19:10:38.000,70,11084220,15365,0,1741720237,12931.620490519992,78.3531238200012,53400.17333880001 2025-03-11,19:10:39.000,70,11084253,15165,0,1741720238,12931.620490519992,78.388369469998,53400.11744184 2025-03-11,19:10:40.000,70,11084248,15925,0,1741720239,12931.633963139997,78.37427120999928,53400.13141608 2025-03-11,19:10:41.000,70,11084299,15365,0,1741720240,12931.607017900002,78.44476251000015,53400.152377440005 2025-03-11,19:10:42.000,70,11084226,15285,0,1741720241,12931.633963139997,78.41656599000271,53400.12442896001 2025-03-11,19:10:43.000,70,11084271,15445,0,1741720242,12931.633963139997,78.45886076999886,53400.14539032001 2025-03-11,19:10:44.000,70,11084237,15165,0,1741720243,12931.633963139997,78.48705729000358,53400.25019712 2025-03-11,19:10:45.000,70,11084195,15485,0,1741720244,12931.660908379992,78.50820468000165,53400.2082744 2025-03-11,19:10:46.000,70,11084243,15405,0,1741720245,12931.633963139997,78.48705729000358,53400.18032592 2025-03-11,19:10:47.000,70,11084208,15485,0,1741720246,12931.674380999997,78.5011555500023,53400.18032592 2025-03-11,19:10:48.000,70,11084198,15605,0,1741720247,12931.660908379992,78.49410642000294,53400.19430016001 2025-03-11,19:10:49.000,70,11084221,15085,0,1741720248,12931.708062550002,78.5645977200038,53400.2082744 2025-03-11,19:10:50.000,70,11084242,15285,0,1741720249,12931.674380999997,78.58574511000188,53400.2082744 2025-03-11,19:10:51.000,70,11084261,15125,0,1741720250,12931.694589929997,78.59279424000124,53400.18032592 2025-03-11,19:10:52.000,70,11084266,15805,0,1741720251,12931.735007789997,78.5998433700006,53400.21526152001 2025-03-11,19:10:53.000,70,11084240,15325,0,1741720252,12931.728271480002,78.5998433700006,53400.152377440005 2025-03-11,19:10:54.000,70,11084199,15165,0,1741720253,12931.761953029993,78.60689249999996,53400.152377440005 2025-03-11,19:10:55.000,70,11084190,15285,0,1741720254,12931.748480410002,78.62803988999804,53400.201287280004 2025-03-11,19:10:56.000,70,11084253,15365,0,1741720255,12931.755216719997,78.62803988999804,53400.15936456 2025-03-11,19:10:57.000,70,11084322,15325,0,1741720256,12931.755216719997,78.64918728000339,53400.2082744 2025-03-11,19:10:58.000,70,11084235,15645,0,1741720257,12931.795634579998,78.67033467000147,53400.22923576 2025-03-11,19:10:59.000,70,11084252,15845,0,1741720258,12931.802370889993,78.67033467000147,53400.22923576 2025-03-11,19:11:00.000,70,11084287,15405,0,1741720259,12931.815843509998,78.67033467000147,53400.26417136001 2025-03-11,19:11:01.000,70,11084292,15365,0,1741720260,12931.822579819993,78.68443293000018,53400.28513272 2025-03-11,19:11:02.000,70,11084184,15645,0,1741720261,12931.836052439998,78.6985311899989,53400.23622288 2025-03-11,19:11:03.000,70,11084235,16125,0,1741720262,12931.842788749993,78.69148205999954,53400.2781456 2025-03-11,19:11:04.000,70,11084307,15765,0,1741720263,12931.822579819993,78.67738380000083,53400.222248640006 2025-03-11,19:11:05.000,70,11084276,15605,0,1741720264,12931.802370889993,78.68443293000018,53400.17333880001 2025-03-11,19:11:06.000,70,11084326,15445,0,1741720265,12931.815843509998,78.68443293000018,53400.201287280004 2025-03-11,19:11:07.000,70,11084221,15525,0,1741720266,12931.836052439998,78.67738380000083,53400.166351679996 2025-03-11,19:11:08.000,70,11084215,15445,0,1741720267,12931.842788749993,78.67738380000083,53400.166351679996 2025-03-11,19:11:09.000,70,11084269,15525,0,1741720268,12931.815843509998,78.67738380000083,53400.18731304 2025-03-11,19:11:10.000,70,11084318,15805,0,1741720269,12931.856261369998,78.7126294500049,53400.23622288 2025-03-11,19:11:11.000,70,11084270,15525,0,1741720270,12931.856261369998,78.7126294500049,53400.2082744 2025-03-11,19:11:12.000,70,11084229,15845,0,1741720271,12931.869733989988,78.74787510000169,53400.19430016001 2025-03-11,19:11:13.000,70,11084226,15605,0,1741720272,12931.869733989988,78.73377684000297,53400.24321000001 2025-03-11,19:11:14.000,70,11084250,15805,0,1741720273,12931.916888159998,78.74082597000233,53400.25019712 2025-03-11,19:11:15.000,70,11084276,15565,0,1741720274,12931.950569709988,78.74787510000169,53400.166351679996 2025-03-11,19:11:16.000,70,11084284,16165,0,1741720275,12931.970778639989,78.75492423000105,53400.25718424 2025-03-11,19:11:17.000,70,11084205,15765,0,1741720276,12931.930360779988,78.76902248999977,53400.19430016001 2025-03-11,19:11:18.000,70,11084259,15805,0,1741720277,12931.937097089998,78.78312074999849,53400.24321000001 2025-03-11,19:11:19.000,70,11084288,15565,0,1741720278,12931.957306019998,78.80426814000384,53400.22923576 2025-03-11,19:11:20.000,70,11084262,15445,0,1741720279,12931.964042329993,78.84656292,53400.25718424 2025-03-11,19:11:21.000,70,11084230,15685,0,1741720280,12931.943833399993,78.76197336000041,53400.2781456 2025-03-11,19:11:22.000,70,11084288,15645,0,1741720281,12931.937097089998,78.75492423000105,53400.14539032001 2025-03-11,19:11:23.000,70,11084276,15765,0,1741720282,12931.923624469993,78.76902248999977,53400.24321000001 2025-03-11,19:11:24.000,70,11084259,15485,0,1741720283,12931.937097089998,78.80426814000384,53400.28513272 2025-03-11,19:11:25.000,70,11084280,15925,0,1741720284,12931.923624469993,78.86066117999871,53400.22923576 2025-03-11,19:11:26.000,70,11084278,15725,0,1741720285,12931.916888159998,78.8113172700032,53400.29211984001 2025-03-11,19:11:27.000,70,11084260,15485,0,1741720286,12931.916888159998,78.81836640000256,53400.26417136001 2025-03-11,19:11:28.000,70,11084225,15725,0,1741720287,12931.984251259993,78.83951379000064,53400.31308120001 2025-03-11,19:11:29.000,70,11084215,15685,0,1741720288,12931.990987569989,78.82541553000192,53400.271158480005 2025-03-11,19:11:30.000,70,11084250,15605,0,1741720289,12932.038141739999,78.83246466000128,53400.31308120001 2025-03-11,19:11:31.000,70,11084300,15565,0,1741720290,12932.071823289989,78.8113172700032,53400.271158480005 2025-03-11,19:11:32.000,70,11084276,15605,0,1741720291,12932.125713769994,78.79016987999785,53400.34102968001 2025-03-11,19:11:33.000,70,11084241,15205,0,1741720292,12932.186340559994,78.76197336000041,53400.389939520006 2025-03-11,19:11:34.000,70,11084303,15325,0,1741720293,12932.166131629994,78.7126294500049,53400.42487512 2025-03-11,19:11:35.000,70,11084192,15485,0,1741720294,12932.22002211,78.7126294500049,53400.417888 2025-03-11,19:11:36.000,70,11084253,15165,0,1741720295,12932.25370365999,78.71967858000426,53400.46679784 2025-03-11,19:11:37.000,70,11084223,15565,0,1741720296,12932.31433044999,78.68443293000018,53400.389939520006 2025-03-11,19:11:38.000,70,11084227,15605,0,1741720297,12932.32106676,78.65623641000275,53400.46679784 2025-03-11,19:11:39.000,70,11084267,15525,0,1741720298,12932.32106676,78.65623641000275,53400.42487512 2025-03-11,19:11:40.000,70,11084251,15165,0,1741720299,12932.36148462,78.60689249999996,53400.45981072001 2025-03-11,19:11:41.000,70,11084244,15485,0,1741720300,12932.33453937999,78.62803988999804,53400.52968192001 2025-03-11,19:11:42.000,70,11084255,15485,0,1741720301,12932.32106676,78.66328554000211,53400.438849360005 2025-03-11,19:11:43.000,70,11084239,15605,0,1741720302,12932.35474830999,78.60689249999996,53400.47378496 2025-03-11,19:11:44.000,70,11084272,15245,0,1741720303,12932.32106676,78.5998433700006,53400.501733439996 2025-03-11,19:11:45.000,70,11084261,15245,0,1741720304,12932.33453937999,78.5998433700006,53400.4528236 2025-03-11,19:11:46.000,70,11084219,15645,0,1741720305,12932.348011999995,78.61394162999932,53400.46679784 2025-03-11,19:11:47.000,70,11084258,15325,0,1741720306,12932.327803069995,78.59279424000124,53400.54365616 2025-03-11,19:11:48.000,70,11084245,15805,0,1741720307,12932.327803069995,78.57164685000316,53400.5226948 2025-03-11,19:11:49.000,70,11084162,15645,0,1741720308,12932.29412151999,78.61394162999932,53400.51570768 2025-03-11,19:11:50.000,70,11084255,15445,0,1741720309,12932.368220929995,78.57869598000252,53400.501733439996 2025-03-11,19:11:51.000,70,11084233,15285,0,1741720310,12932.348011999995,78.59279424000124,53400.49474632 2025-03-11,19:11:52.000,70,11084218,15845,0,1741720311,12932.38169355,78.57869598000252,53400.55064328001 2025-03-11,19:11:53.000,70,11084281,15205,0,1741720312,12932.44232034,78.5645977200038,53400.50872056001 2025-03-11,19:11:54.000,70,11084291,15565,0,1741720313,12932.45579295999,78.59279424000124,53400.50872056001 2025-03-11,19:11:55.000,70,11084224,15485,0,1741720314,12932.52315606,78.5645977200038,53400.557630400006 2025-03-11,19:11:56.000,70,11084242,15685,0,1741720315,12932.50294713,78.52230294000037,53400.5226948 2025-03-11,19:11:57.000,70,11084257,15485,0,1741720316,12932.56357392,78.55049945999781,53400.536669040004 2025-03-11,19:11:58.000,70,11084277,15325,0,1741720317,12932.597255469991,78.49410642000294,53400.56461752 2025-03-11,19:11:59.000,70,11084225,15165,0,1741720318,12932.60399178,78.45886076999886,53400.52968192001 2025-03-11,19:12:00.000,70,11084265,15325,0,1741720319,12932.651145949996,78.48000816000422,53400.61352736 2025-03-11,19:12:01.000,70,11084306,15365,0,1741720320,12932.651145949996,78.4518116399995,53400.63448872 2025-03-11,19:12:02.000,70,11084207,15965,0,1741720321,12932.671354879996,78.43066425000143,53400.57160464 2025-03-11,19:12:03.000,70,11084210,15525,0,1741720322,12932.62420071,78.36722207999992,53400.61352736 2025-03-11,19:12:04.000,70,11084161,15565,0,1741720323,12932.644409640001,78.37427120999928,53400.59955312001 2025-03-11,19:12:05.000,70,11084207,15325,0,1741720324,12932.610728089996,78.3531238200012,53400.606540240005 2025-03-11,19:12:06.000,70,11084213,15445,0,1741720325,12932.590519159996,78.34607469000184,53400.61352736 2025-03-11,19:12:07.000,70,11084243,15525,0,1741720326,12932.53662867999,78.34607469000184,53400.64147584 2025-03-11,19:12:08.000,70,11084219,15485,0,1741720327,12932.529892369996,78.31082903999777,53400.606540240005 2025-03-11,19:12:09.000,70,11084216,15805,0,1741720328,12932.54336499,78.33902556000248,53400.64846296001 2025-03-11,19:12:10.000,70,11084225,15125,0,1741720329,12932.53662867999,78.33197643000312,53400.704359920004 2025-03-11,19:12:11.000,70,11084185,15445,0,1741720330,12932.52315606,78.3178781700044,53400.64147584 2025-03-11,19:12:12.000,70,11084231,15525,0,1741720331,12932.4827382,78.3178781700044,53400.704359920004 2025-03-11,19:12:13.000,70,11084224,15485,0,1741720332,12932.4827382,78.30377990999841,53400.62750160001 2025-03-11,19:12:14.000,70,11084206,15685,0,1741720333,12932.529892369996,78.29673077999905,53400.64147584 2025-03-11,19:12:15.000,70,11084245,15165,0,1741720334,12932.55683760999,78.2896816499997,53400.64147584 2025-03-11,19:12:16.000,70,11084182,15685,0,1741720335,12932.54336499,78.31082903999777,53400.606540240005 2025-03-11,19:12:17.000,70,11084222,15285,0,1741720336,12932.617464399991,78.26148513000226,53400.71833416001 2025-03-11,19:12:18.000,70,11084210,15445,0,1741720337,12932.630937019996,78.3178781700044,53400.669424319996 2025-03-11,19:12:19.000,70,11084224,15405,0,1741720338,12932.684827500001,78.31082903999777,53400.7323084 2025-03-11,19:12:20.000,70,11084245,15285,0,1741720339,12932.705036430001,78.2896816499997,53400.74628264001 2025-03-11,19:12:21.000,70,11084220,15485,0,1741720340,12932.711772739996,78.27558339000097,53400.73929552 2025-03-11,19:12:22.000,70,11084246,15005,0,1741720341,12932.758926909992,78.26853426000162,53400.79519248001 2025-03-11,19:12:23.000,70,11084246,15765,0,1741720342,12932.731981669996,78.26148513000226,53400.725321280006 2025-03-11,19:12:24.000,70,11084230,15405,0,1741720343,12932.799344769992,78.2544360000029,53400.74628264001 2025-03-11,19:12:25.000,70,11084250,15325,0,1741720344,12932.839762629992,78.27558339000097,53400.76724400001 2025-03-11,19:12:26.000,70,11084274,15285,0,1741720345,12932.839762629992,78.27558339000097,53400.78121824 2025-03-11,19:12:27.000,70,11084231,15365,0,1741720346,12932.900389419992,78.28263252000033,53400.84410232001 2025-03-11,19:12:28.000,70,11084213,15445,0,1741720347,12932.893653109997,78.28263252000033,53400.80916672 2025-03-11,19:12:29.000,70,11084254,15925,0,1741720348,12932.934070969997,78.32492730000376,53400.81615384001 2025-03-11,19:12:30.000,70,11084183,15445,0,1741720349,12932.913862039997,78.31082903999777,53400.872050800004 2025-03-11,19:12:31.000,70,11084214,15685,0,1741720350,12932.920598349992,78.33902556000248,53400.8021796 2025-03-11,19:12:32.000,70,11084250,15325,0,1741720351,12932.981225139993,78.2896816499997,53400.837115199996 2025-03-11,19:12:33.000,70,11084233,15365,0,1741720352,12933.014906689998,78.37427120999928,53400.86506368001 2025-03-11,19:12:34.000,70,11084228,15445,0,1741720353,12933.075533479998,78.388369469998,53400.86506368001 2025-03-11,19:12:35.000,70,11084263,15565,0,1741720354,12933.142896579993,78.41656599000271,53400.872050800004 2025-03-11,19:12:36.000,70,11084258,15325,0,1741720355,12933.196787059998,78.388369469998,53400.86506368001 2025-03-11,19:12:37.000,70,11084236,15645,0,1741720356,12933.257413849999,78.41656599000271,53400.91397352001 2025-03-11,19:12:38.000,70,11084266,15405,0,1741720357,12933.257413849999,78.40951686000335,53400.93493488001 2025-03-11,19:12:39.000,70,11084221,15365,0,1741720358,12933.33151325999,78.45886076999886,53400.893012160006 2025-03-11,19:12:40.000,70,11084244,15405,0,1741720359,12933.378667429999,78.4518116399995,53400.92096064 2025-03-11,19:12:41.000,70,11084177,15405,0,1741720360,12933.43255790999,78.47295903000486,53400.94890912 2025-03-11,19:12:42.000,70,11084187,15325,0,1741720361,12933.446030529994,78.4518116399995,53400.96288336001 2025-03-11,19:12:43.000,70,11084191,15205,0,1741720362,12933.425821599994,78.44476251000015,53400.91397352001 2025-03-11,19:12:44.000,70,11084232,15685,0,1741720363,12933.52012994,78.39541860000463,53400.95589624 2025-03-11,19:12:45.000,70,11084218,15525,0,1741720364,12933.547075179995,78.43771338000079,53401.01179320001 2025-03-11,19:12:46.000,70,11084219,15565,0,1741720365,12933.54033887,78.39541860000463,53400.941922000005 2025-03-11,19:12:47.000,70,11084214,15485,0,1741720366,12933.547075179995,78.39541860000463,53401.06769016 2025-03-11,19:12:48.000,70,11084263,15605,0,1741720367,12933.57402041999,78.42361512000207,53401.039741680004 2025-03-11,19:12:49.000,70,11084200,15565,0,1741720368,12933.567284109995,78.41656599000271,53401.004806079996 2025-03-11,19:12:50.000,70,11084202,15485,0,1741720369,12933.61443827999,78.39541860000463,53400.99781896 2025-03-11,19:12:51.000,70,11084201,15685,0,1741720370,12933.62117459,78.37427120999928,53401.02576744 2025-03-11,19:12:52.000,70,11084201,15445,0,1741720371,12933.68180138,78.39541860000463,53401.039741680004 2025-03-11,19:12:53.000,70,11084273,15325,0,1741720372,12933.68180138,78.36722207999992,53401.039741680004 2025-03-11,19:12:54.000,70,11084238,15445,0,1741720373,12933.68180138,78.33197643000312,53401.039741680004 2025-03-11,19:12:55.000,70,11084266,15405,0,1741720374,12933.73569185999,78.3178781700044,53401.08166440001 2025-03-11,19:12:56.000,70,11084271,15845,0,1741720375,12933.776109719991,78.33197643000312,53401.08166440001 2025-03-11,19:12:57.000,70,11084232,15645,0,1741720376,12933.82326389,78.28263252000033,53401.09563864 2025-03-11,19:12:58.000,70,11084223,15685,0,1741720377,12933.82326389,78.2544360000029,53401.039741680004 2025-03-11,19:12:59.000,70,11084202,15125,0,1741720378,12933.910835919996,78.28263252000033,53401.12358712 2025-03-11,19:13:00.000,70,11084244,15285,0,1741720379,12933.951253779996,78.31082903999777,53401.1166 2025-03-11,19:13:01.000,70,11084270,15485,0,1741720380,12933.917572229991,78.29673077999905,53401.207432560004 2025-03-11,19:13:02.000,70,11084258,15725,0,1741720381,12933.984935330001,78.30377990999841,53401.12358712 2025-03-11,19:13:03.000,70,11084221,15885,0,1741720382,12933.957990089992,78.28263252000033,53401.109612880005 2025-03-11,19:13:04.000,70,11084223,15805,0,1741720383,12934.018616879992,78.31082903999777,53401.172496959996 2025-03-11,19:13:05.000,70,11084246,15645,0,1741720384,12933.991671639997,78.2896816499997,53401.22140680001 2025-03-11,19:13:06.000,70,11084216,15445,0,1741720385,12933.957990089992,78.33902556000248,53401.24236816 2025-03-11,19:13:07.000,70,11084185,15365,0,1741720386,12934.011880569997,78.29673077999905,53401.2563424 2025-03-11,19:13:08.000,70,11084229,15605,0,1741720387,12933.984935330001,78.34607469000184,53401.2563424 2025-03-11,19:13:09.000,70,11084238,15485,0,1741720388,12933.964726400001,78.37427120999928,53401.29826512001 2025-03-11,19:13:10.000,70,11084242,16005,0,1741720389,12933.978199019992,78.36017295000056,53401.27031664001 2025-03-11,19:13:11.000,70,11084244,15365,0,1741720390,12933.957990089992,78.36722207999992,53401.31922648001 2025-03-11,19:13:12.000,70,11084215,15205,0,1741720391,12933.917572229991,78.42361512000207,53401.29826512001 2025-03-11,19:13:13.000,70,11084258,15365,0,1741720392,12933.984935330001,78.43066425000143,53401.340187839996 2025-03-11,19:13:14.000,70,11084272,15485,0,1741720393,12933.971462709997,78.41656599000271,53401.326213600005 2025-03-11,19:13:15.000,70,11084280,15365,0,1741720394,12933.944517470001,78.42361512000207,53401.38909768001 2025-03-11,19:13:16.000,70,11084246,15285,0,1741720395,12933.957990089992,78.43771338000079,53401.375123440004 2025-03-11,19:13:17.000,70,11084252,15445,0,1741720396,12933.971462709997,78.46590989999822,53401.40307192 2025-03-11,19:13:18.000,70,11084262,15685,0,1741720397,12933.971462709997,78.48000816000422,53401.396084800006 2025-03-11,19:13:19.000,70,11084263,15245,0,1741720398,12933.944517470001,78.43771338000079,53401.40307192 2025-03-11,19:13:20.000,70,11084211,15405,0,1741720399,12933.978199019992,78.45886076999886,53401.45896888 2025-03-11,19:13:21.000,70,11084197,15485,0,1741720400,12933.964726400001,78.43771338000079,53401.5008916 2025-03-11,19:13:22.000,70,11084216,15885,0,1741720401,12933.937781159992,78.43771338000079,53401.47294312 2025-03-11,19:13:23.000,70,11084310,15645,0,1741720402,12933.978199019992,78.4518116399995,53401.46595600001 2025-03-11,19:13:24.000,70,11084192,15525,0,1741720403,12933.964726400001,78.4518116399995,53401.52185296 2025-03-11,19:13:25.000,70,11084194,15485,0,1741720404,12933.944517470001,78.47295903000486,53401.47993024 2025-03-11,19:13:26.000,70,11084193,15365,0,1741720405,12933.951253779996,78.4518116399995,53401.48691736001 2025-03-11,19:13:27.000,70,11084201,15325,0,1741720406,12933.951253779996,78.42361512000207,53401.50787872 2025-03-11,19:13:28.000,70,11084236,15525,0,1741720407,12933.964726400001,78.4518116399995,53401.50787872 2025-03-11,19:13:29.000,70,11084194,16045,0,1741720408,12933.944517470001,78.5011555500023,53401.542814320004 2025-03-11,19:13:30.000,70,11084260,15365,0,1741720409,12933.957990089992,78.4518116399995,53401.54980144 2025-03-11,19:13:31.000,70,11084239,15445,0,1741720410,12933.964726400001,78.48000816000422,53401.53582720001 2025-03-11,19:13:32.000,70,11084194,15365,0,1741720411,12933.951253779996,78.49410642000294,53401.563775680006 2025-03-11,19:13:33.000,70,11084237,15645,0,1741720412,12933.971462709997,78.48705729000358,53401.50787872 2025-03-11,19:13:34.000,70,11084258,15005,0,1741720413,12934.005144260002,78.45886076999886,53401.542814320004 2025-03-11,19:13:35.000,70,11084244,15085,0,1741720414,12934.038825809992,78.49410642000294,53401.55678856001 2025-03-11,19:13:36.000,70,11084226,15525,0,1741720415,12934.065771050002,78.52230294000037,53401.57774992 2025-03-11,19:13:37.000,70,11084234,15845,0,1741720416,12934.099452599992,78.54345032999845,53401.63364688001 2025-03-11,19:13:38.000,70,11084216,15405,0,1741720417,12934.146606770002,78.52935206999973,53401.591724160004 2025-03-11,19:13:39.000,70,11084234,15445,0,1741720418,12934.146606770002,78.53640119999909,53401.63364688001 2025-03-11,19:13:40.000,70,11084245,15685,0,1741720419,12934.126397840002,78.5998433700006,53401.640634 2025-03-11,19:13:41.000,70,11084181,15245,0,1741720420,12934.119661529992,78.57869598000252,53401.661595360005 2025-03-11,19:13:42.000,70,11084250,15445,0,1741720421,12934.146606770002,78.58574511000188,53401.64762112 2025-03-11,19:13:43.000,70,11084190,14965,0,1741720422,12934.173552009997,78.63508902000467,53401.63364688001 2025-03-11,19:13:44.000,70,11084247,15445,0,1741720423,12934.112925219997,78.67033467000147,53401.661595360005 2025-03-11,19:13:45.000,70,11084267,15525,0,1741720424,12934.126397840002,78.6985311899989,53401.64762112 2025-03-11,19:13:46.000,70,11084281,15605,0,1741720425,12934.133134149997,78.73377684000297,53401.640634 2025-03-11,19:13:47.000,70,11084171,15605,0,1741720426,12934.085979980002,78.73377684000297,53401.661595360005 2025-03-11,19:13:48.000,70,11084223,15685,0,1741720427,12934.065771050002,78.74082597000233,53401.71749232 2025-03-11,19:13:49.000,70,11084216,15685,0,1741720428,12934.038825809992,78.73377684000297,53401.69653096 2025-03-11,19:13:50.000,70,11084285,15485,0,1741720429,12934.005144260002,78.76197336000041,53401.62665976 2025-03-11,19:13:51.000,70,11084221,15245,0,1741720430,12933.991671639997,78.75492423000105,53401.70351808001 2025-03-11,19:13:52.000,70,11084247,15805,0,1741720431,12933.957990089992,78.73377684000297,53401.72447944001 2025-03-11,19:13:53.000,70,11084256,15685,0,1741720432,12933.924308540001,78.75492423000105,53401.68255672001 2025-03-11,19:13:54.000,70,11084228,15765,0,1741720433,12933.951253779996,78.71967858000426,53401.69653096 2025-03-11,19:13:55.000,70,11084231,15605,0,1741720434,12933.944517470001,78.74082597000233,53401.66858248 2025-03-11,19:13:56.000,70,11084226,15445,0,1741720435,12933.917572229991,78.67738380000083,53401.6755696 2025-03-11,19:13:57.000,70,11084257,15245,0,1741720436,12933.904099610001,78.66328554000211,53401.66858248 2025-03-11,19:13:58.000,70,11084262,15845,0,1741720437,12933.863681750001,78.64213815000403,53401.710505200004 2025-03-11,19:13:59.000,70,11084290,15685,0,1741720438,12933.863681750001,78.65623641000275,53401.63364688001 2025-03-11,19:14:00.000,70,11084233,15485,0,1741720439,12933.897363299991,78.61394162999932,53401.69653096 2025-03-11,19:14:01.000,70,11084241,15085,0,1741720440,12933.883890680001,78.59279424000124,53401.69653096 2025-03-11,19:14:02.000,70,11084256,15525,0,1741720441,12933.870418059996,78.59279424000124,53401.661595360005 2025-03-11,19:14:03.000,70,11084221,15045,0,1741720442,12933.924308540001,78.57869598000252,53401.69653096 2025-03-11,19:14:04.000,70,11084279,15165,0,1741720443,12933.910835919996,78.59279424000124,53401.710505200004 2025-03-11,19:14:05.000,70,11084235,15285,0,1741720444,12933.870418059996,78.54345032999845,53401.661595360005 2025-03-11,19:14:06.000,70,11084238,15525,0,1741720445,12933.897363299991,78.55754859000444,53401.68255672001 2025-03-11,19:14:07.000,70,11084201,15365,0,1741720446,12933.883890680001,78.57869598000252,53401.710505200004 2025-03-11,19:14:08.000,70,11084261,15325,0,1741720447,12933.830000199996,78.58574511000188,53401.731466560006 2025-03-11,19:14:09.000,70,11084293,15205,0,1741720448,12933.877154369991,78.61394162999932,53401.69653096 2025-03-11,19:14:10.000,70,11084261,15485,0,1741720449,12933.789582339996,78.61394162999932,53401.661595360005 2025-03-11,19:14:11.000,70,11084226,15485,0,1741720450,12933.82326389,78.63508902000467,53401.66858248 2025-03-11,19:14:12.000,70,11084206,15485,0,1741720451,12933.75590078999,78.63508902000467,53401.69653096 2025-03-11,19:14:13.000,70,11084231,15445,0,1741720452,12933.65485613999,78.68443293000018,53401.61967264 2025-03-11,19:14:14.000,70,11084206,15445,0,1741720453,12933.66159245,78.67033467000147,53401.6755696 2025-03-11,19:14:15.000,70,11084247,15405,0,1741720454,12933.65485613999,78.74787510000169,53401.65460824001 2025-03-11,19:14:16.000,70,11084256,15365,0,1741720455,12933.627910899995,78.76197336000041,53401.62665976 2025-03-11,19:14:17.000,70,11084246,15725,0,1741720456,12933.59422934999,78.8113172700032,53401.63364688001 2025-03-11,19:14:18.000,70,11084238,15205,0,1741720457,12933.57402041999,78.86066117999871,53401.6755696 2025-03-11,19:14:19.000,70,11084268,15165,0,1741720458,12933.58075673,78.84656292,53401.661595360005 2025-03-11,19:14:20.000,70,11084250,15365,0,1741720459,12933.53360255999,78.86066117999871,53401.68954384 2025-03-11,19:14:21.000,70,11084166,15365,0,1741720460,12933.51339362999,78.90295596000215,53401.640634 2025-03-11,19:14:22.000,70,11084268,15525,0,1741720461,12933.52012994,78.92410335000022,53401.62665976 2025-03-11,19:14:23.000,70,11084248,15205,0,1741720462,12933.506657319995,78.90295596000215,53401.661595360005 2025-03-11,19:14:24.000,70,11084246,15685,0,1741720463,12933.486448389995,78.89590683000279,53401.61967264 2025-03-11,19:14:25.000,70,11084261,15525,0,1741720464,12933.466239459995,78.88180857000407,53401.58473704001 2025-03-11,19:14:26.000,70,11084256,15205,0,1741720465,12933.43255790999,78.9100050900015,53401.612685520005 2025-03-11,19:14:27.000,70,11084208,15565,0,1741720466,12933.41908529,78.89590683000279,53401.64762112 2025-03-11,19:14:28.000,70,11084305,15525,0,1741720467,12933.39214004999,78.84656292,53401.612685520005 2025-03-11,19:14:29.000,70,11084296,16005,0,1741720468,12933.385403739994,78.85361204999936,53401.62665976 2025-03-11,19:14:30.000,70,11084285,15485,0,1741720469,12933.405612669994,78.85361204999936,53401.55678856001 2025-03-11,19:14:31.000,70,11084294,15245,0,1741720470,12933.338249569999,78.87475944000471,53401.58473704001 2025-03-11,19:14:32.000,70,11084217,15805,0,1741720471,12933.311304329989,78.79721901000448,53401.53582720001 2025-03-11,19:14:33.000,70,11084247,15085,0,1741720472,12933.304568019994,78.78312074999849,53401.58473704001 2025-03-11,19:14:34.000,70,11084298,15445,0,1741720473,12933.33151325999,78.84656292,53401.62665976 2025-03-11,19:14:35.000,70,11084216,15565,0,1741720474,12933.318040639999,78.82541553000192,53401.612685520005 2025-03-11,19:14:36.000,70,11084250,15525,0,1741720475,12933.277622779999,78.76197336000041,53401.50787872 2025-03-11,19:14:37.000,70,11084197,15485,0,1741720476,12933.297831709999,78.81836640000256,53401.591724160004 2025-03-11,19:14:38.000,70,11084247,15445,0,1741720477,12933.270886469989,78.76902248999977,53401.53582720001 2025-03-11,19:14:39.000,70,11084253,15885,0,1741720478,12933.291095399989,78.81836640000256,53401.58473704001 2025-03-11,19:14:40.000,70,11084265,15525,0,1741720479,12933.237204919998,78.80426814000384,53401.53582720001 2025-03-11,19:14:41.000,70,11084335,15485,0,1741720480,12933.243941229994,78.83246466000128,53401.58473704001 2025-03-11,19:14:42.000,70,11084264,15565,0,1741720481,12933.270886469989,78.86771030999807,53401.53582720001 2025-03-11,19:14:43.000,70,11084277,15645,0,1741720482,12933.237204919998,78.89590683000279,53401.59871128 2025-03-11,19:14:44.000,70,11084259,15685,0,1741720483,12933.210259679989,78.93115247999958,53401.57774992 2025-03-11,19:14:45.000,70,11084266,15405,0,1741720484,12933.216995989998,78.93820160999894,53401.5008916 2025-03-11,19:14:46.000,70,11084296,15725,0,1741720485,12933.237204919998,78.96639813000365,53401.542814320004 2025-03-11,19:14:47.000,70,11084313,15285,0,1741720486,12933.250677539989,79.00164378000045,53401.55678856001 2025-03-11,19:14:48.000,70,11084260,15245,0,1741720487,12933.210259679989,79.00164378000045,53401.563775680006 2025-03-11,19:14:49.000,70,11084300,15525,0,1741720488,12933.237204919998,79.0580368200026,53401.53582720001 2025-03-11,19:14:50.000,70,11084271,15325,0,1741720489,12933.210259679989,79.06508595000196,53401.563775680006 2025-03-11,19:14:51.000,70,11084227,15525,0,1741720490,12933.270886469989,79.08623334000004,53401.612685520005 2025-03-11,19:14:52.000,70,11084266,15685,0,1741720491,12933.250677539989,79.08623334000004,53401.661595360005 2025-03-11,19:14:53.000,70,11084320,15445,0,1741720492,12933.250677539989,79.12852812000347,53401.58473704001 2025-03-11,19:14:54.000,70,11084265,15365,0,1741720493,12933.257413849999,79.1214789900041,53401.5707628 2025-03-11,19:14:55.000,70,11084248,15365,0,1741720494,12933.250677539989,79.1214789900041,53401.60569840001 2025-03-11,19:14:56.000,70,11084348,15325,0,1741720495,12933.223732299994,79.17082289999962,53401.563775680006 2025-03-11,19:14:57.000,70,11084222,15845,0,1741720496,12933.223732299994,79.14262638000218,53401.57774992 2025-03-11,19:14:58.000,70,11084301,15845,0,1741720497,12933.270886469989,79.1919702899977,53401.65460824001 2025-03-11,19:14:59.000,70,11084270,15325,0,1741720498,12933.230468609989,79.18492115999834,53401.640634 2025-03-11,19:15:00.000,70,11084265,15765,0,1741720499,12933.243941229994,79.16377377000026,53401.58473704001 2025-03-11,19:15:01.000,70,11084253,15205,0,1741720500,12933.243941229994,79.19901942000433,53401.57774992 2025-03-11,19:15:02.000,70,11084262,15365,0,1741720501,12933.257413849999,79.1919702899977,53401.59871128 2025-03-11,19:15:03.000,70,11084301,15445,0,1741720502,12933.210259679989,79.21311768000305,53401.60569840001 2025-03-11,19:15:04.000,70,11084251,15605,0,1741720503,12933.250677539989,79.21311768000305,53401.59871128 2025-03-11,19:15:05.000,70,11084258,15685,0,1741720504,12933.243941229994,79.1919702899977,53401.63364688001 2025-03-11,19:15:06.000,70,11084273,15725,0,1741720505,12933.243941229994,79.22721594000177,53401.612685520005 2025-03-11,19:15:07.000,70,11084289,15405,0,1741720506,12933.210259679989,79.24131420000049,53401.612685520005 2025-03-11,19:15:08.000,70,11084269,15165,0,1741720507,12933.223732299994,79.24836332999985,53401.591724160004 2025-03-11,19:15:09.000,70,11084259,15285,0,1741720508,12933.264150159994,79.24836332999985,53401.60569840001 2025-03-11,19:15:10.000,70,11084275,15285,0,1741720509,12933.196787059998,79.28360898000392,53401.57774992 2025-03-11,19:15:11.000,70,11084240,15525,0,1741720510,12933.277622779999,79.31885463000071,53401.65460824001 2025-03-11,19:15:12.000,70,11084239,15205,0,1741720511,12933.257413849999,79.31180550000136,53401.58473704001 2025-03-11,19:15:13.000,70,11084285,15165,0,1741720512,12933.250677539989,79.3681985400035,53401.58473704001 2025-03-11,19:15:14.000,70,11084193,15485,0,1741720513,12933.264150159994,79.4034441900003,53401.57774992 2025-03-11,19:15:15.000,70,11084234,15405,0,1741720514,12933.250677539989,79.3681985400035,53401.57774992 2025-03-11,19:15:16.000,70,11084240,15125,0,1741720515,12933.270886469989,79.42459157999838,53401.58473704001 2025-03-11,19:15:17.000,70,11084276,15165,0,1741720516,12933.318040639999,79.38229680000222,53401.53582720001 2025-03-11,19:15:18.000,70,11084179,15485,0,1741720517,12933.338249569999,79.41754244999902,53401.5707628 2025-03-11,19:15:19.000,70,11084244,15765,0,1741720518,12933.297831709999,79.45278810000309,53401.52884008 2025-03-11,19:15:20.000,70,11084228,15405,0,1741720519,12933.311304329989,79.43868984000437,53401.57774992 2025-03-11,19:15:21.000,70,11084294,15765,0,1741720520,12933.318040639999,79.45983723000245,53401.59871128 2025-03-11,19:15:22.000,70,11084205,15805,0,1741720521,12933.344985879994,79.48803374999989,53401.59871128 2025-03-11,19:15:23.000,70,11084263,15405,0,1741720522,12933.37193111999,79.46688636000181,53401.563775680006 2025-03-11,19:15:24.000,70,11084263,15245,0,1741720523,12933.39887636,79.5021320099986,53401.591724160004 2025-03-11,19:15:25.000,70,11084256,15285,0,1741720524,12933.405612669994,79.5021320099986,53401.591724160004 2025-03-11,19:15:26.000,70,11084259,15125,0,1741720525,12933.41234897999,79.45983723000245,53401.55678856001 2025-03-11,19:15:27.000,70,11084250,15165,0,1741720526,12933.47297576999,79.52327940000396,53401.612685520005 2025-03-11,19:15:28.000,70,11084267,15605,0,1741720527,12933.45276683999,79.53737766000268,53401.5707628 2025-03-11,19:15:29.000,70,11084243,15325,0,1741720528,12933.446030529994,79.49508287999925,53401.563775680006 2025-03-11,19:15:30.000,70,11084243,15765,0,1741720529,12933.43929422,79.49508287999925,53401.563775680006 2025-03-11,19:15:31.000,70,11084201,15325,0,1741720530,12933.446030529994,79.58672156999819,53401.61967264 2025-03-11,19:15:32.000,70,11084203,15205,0,1741720531,12933.425821599994,79.60081983000418,53401.60569840001 2025-03-11,19:15:33.000,70,11084213,15525,0,1741720532,12933.39214004999,79.59377070000482,53401.591724160004 2025-03-11,19:15:34.000,70,11084202,15885,0,1741720533,12933.385403739994,79.62901635000162,53401.59871128 2025-03-11,19:15:35.000,70,11084202,15485,0,1741720534,12933.385403739994,79.58672156999819,53401.60569840001 2025-03-11,19:15:36.000,70,11084215,15765,0,1741720535,12933.324776949994,79.62196722000226,53401.58473704001 2025-03-11,19:15:37.000,70,11084221,15365,0,1741720536,12933.304568019994,79.67131112999778,53401.59871128 2025-03-11,19:15:38.000,70,11084262,15405,0,1741720537,12933.318040639999,79.67131112999778,53401.542814320004 2025-03-11,19:15:39.000,70,11084256,15285,0,1741720538,12933.277622779999,79.69245852000313,53401.5707628 2025-03-11,19:15:40.000,70,11084236,15725,0,1741720539,12933.311304329989,79.67131112999778,53401.5707628 2025-03-11,19:15:41.000,70,11084205,15565,0,1741720540,12933.318040639999,79.70655678000185,53401.563775680006 2025-03-11,19:15:42.000,70,11084211,15525,0,1741720541,12933.318040639999,79.68540939000377,53401.54980144 2025-03-11,19:15:43.000,70,11084212,15605,0,1741720542,12933.318040639999,79.69950765000249,53401.493904480005 2025-03-11,19:15:44.000,70,11084192,15485,0,1741720543,12933.311304329989,79.68540939000377,53401.58473704001 2025-03-11,19:15:45.000,70,11084259,15365,0,1741720544,12933.33151325999,79.67836026000441,53401.57774992 2025-03-11,19:15:46.000,70,11084235,15405,0,1741720545,12933.311304329989,79.6501637399997,53401.591724160004 2025-03-11,19:15:47.000,70,11084221,15525,0,1741720546,12933.338249569999,79.64311461000034,53401.55678856001 2025-03-11,19:15:48.000,70,11084271,15525,0,1741720547,12933.37193111999,79.65721286999906,53401.591724160004 2025-03-11,19:15:49.000,70,11084174,15645,0,1741720548,12933.405612669994,79.6501637399997,53401.612685520005 2025-03-11,19:15:50.000,70,11084236,15605,0,1741720549,12933.446030529994,79.62901635000162,53401.60569840001 2025-03-11,19:15:51.000,70,11084204,15565,0,1741720550,12933.446030529994,79.58672156999819,53401.612685520005 2025-03-11,19:15:52.000,70,11084220,15565,0,1741720551,12933.47971208,79.58672156999819,53401.62665976 2025-03-11,19:15:53.000,70,11084273,16005,0,1741720552,12933.466239459995,79.54442679000203,53401.5707628 2025-03-11,19:15:54.000,70,11084240,15085,0,1741720553,12933.47971208,79.58672156999819,53401.612685520005 2025-03-11,19:15:55.000,70,11084235,15365,0,1741720554,12933.45950315,79.5514759200014,53401.57774992 2025-03-11,19:15:56.000,70,11084276,15525,0,1741720555,12933.45276683999,79.55852505000075,53401.591724160004 2025-03-11,19:15:57.000,70,11084221,15365,0,1741720556,12933.47297576999,79.57262330999947,53401.58473704001 2025-03-11,19:15:58.000,70,11084253,15685,0,1741720557,12933.47297576999,79.56557418000011,53401.57774992 2025-03-11,19:15:59.000,70,11084245,15405,0,1741720558,12933.41908529,79.57967243999883,53401.64762112 2025-03-11,19:16:00.000,70,11084241,15245,0,1741720559,12933.45276683999,79.6501637399997,53401.61967264 2025-03-11,19:16:01.000,70,11084268,15285,0,1741720560,12933.41234897999,79.67131112999778,53401.58473704001 2025-03-11,19:16:02.000,70,11084268,15725,0,1741720561,12933.425821599994,79.67836026000441,53401.57774992 2025-03-11,19:16:03.000,70,11084218,15285,0,1741720562,12933.43255790999,79.7136059100012,53401.591724160004 2025-03-11,19:16:04.000,70,11084297,15405,0,1741720563,12933.45950315,79.66426199999842,53401.60569840001 2025-03-11,19:16:05.000,70,11084281,15245,0,1741720564,12933.47297576999,79.67836026000441,53401.58473704001 2025-03-11,19:16:06.000,70,11084260,15565,0,1741720565,12933.486448389995,79.66426199999842,53401.60569840001 2025-03-11,19:16:07.000,70,11084217,15485,0,1741720566,12933.47297576999,79.65721286999906,53401.54980144 2025-03-11,19:16:08.000,70,11084275,15805,0,1741720567,12933.49318469999,79.68540939000377,53401.5707628 2025-03-11,19:16:09.000,70,11084195,15565,0,1741720568,12933.49318469999,79.64311461000034,53401.54980144 2025-03-11,19:16:10.000,70,11084216,15845,0,1741720569,12933.51339362999,79.62901635000162,53401.5707628 2025-03-11,19:16:11.000,70,11084274,15525,0,1741720570,12933.547075179995,79.62901635000162,53401.60569840001 2025-03-11,19:16:12.000,70,11084236,15605,0,1741720571,12933.526866249995,79.62196722000226,53401.60569840001 2025-03-11,19:16:13.000,70,11084206,15445,0,1741720572,12933.547075179995,79.60786896000354,53401.63364688001 2025-03-11,19:16:14.000,70,11084212,15365,0,1741720573,12933.5605478,79.60786896000354,53401.62665976 2025-03-11,19:16:15.000,70,11084265,15645,0,1741720574,12933.55381148999,79.59377070000482,53401.710505200004 2025-03-11,19:16:16.000,70,11084241,15325,0,1741720575,12933.526866249995,79.57967243999883,53401.61967264 2025-03-11,19:16:17.000,70,11084217,15485,0,1741720576,12933.567284109995,79.54442679000203,53401.61967264 2025-03-11,19:16:18.000,70,11084234,15165,0,1741720577,12933.567284109995,79.53032853000332,53401.64762112 2025-03-11,19:16:19.000,70,11084252,15245,0,1741720578,12933.5605478,79.5514759200014,53401.710505200004 2025-03-11,19:16:20.000,70,11084209,15165,0,1741720579,12933.59422934999,79.60081983000418,53401.66858248 2025-03-11,19:16:21.000,70,11084259,15525,0,1741720580,12933.587493039995,79.59377070000482,53401.64762112 2025-03-11,19:16:22.000,70,11084213,15285,0,1741720581,12933.55381148999,79.60786896000354,53401.65460824001 2025-03-11,19:16:23.000,70,11084231,15485,0,1741720582,12933.55381148999,79.62901635000162,53401.66858248 2025-03-11,19:16:24.000,70,11084282,15125,0,1741720583,12933.5605478,79.67836026000441,53401.68954384 2025-03-11,19:16:25.000,70,11084274,15405,0,1741720584,12933.567284109995,79.66426199999842,53401.69653096 2025-03-11,19:16:26.000,70,11084193,15605,0,1741720585,12933.54033887,79.67836026000441,53401.72447944001 2025-03-11,19:16:27.000,70,11084253,15645,0,1741720586,12933.587493039995,79.64311461000034,53401.731466560006 2025-03-11,19:16:28.000,70,11084239,15685,0,1741720587,12933.587493039995,79.69950765000249,53401.68954384 2025-03-11,19:16:29.000,70,11084295,15845,0,1741720588,12933.59422934999,79.63606548000098,53401.70351808001 2025-03-11,19:16:30.000,70,11084245,15565,0,1741720589,12933.60096566,79.62196722000226,53401.6755696 2025-03-11,19:16:31.000,70,11084227,15245,0,1741720590,12933.607701969995,79.6149180900029,53401.710505200004 2025-03-11,19:16:32.000,70,11084227,15285,0,1741720591,12933.60096566,79.6501637399997,53401.68954384 2025-03-11,19:16:33.000,70,11084226,15405,0,1741720592,12933.63464720999,79.6149180900029,53401.710505200004 2025-03-11,19:16:34.000,70,11084182,15125,0,1741720593,12933.64138352,79.58672156999819,53401.6755696 2025-03-11,19:16:35.000,70,11084317,15405,0,1741720594,12933.64138352,79.59377070000482,53401.66858248 2025-03-11,19:16:36.000,70,11084273,15645,0,1741720595,12933.62117459,79.5162302700046,53401.759415040004 2025-03-11,19:16:37.000,70,11084292,15165,0,1741720596,12933.60096566,79.5162302700046,53401.72447944001 2025-03-11,19:16:38.000,70,11084222,15285,0,1741720597,12933.57402041999,79.53032853000332,53401.661595360005 2025-03-11,19:16:39.000,70,11084257,15085,0,1741720598,12933.567284109995,79.49508287999925,53401.76640216 2025-03-11,19:16:40.000,70,11084260,15445,0,1741720599,12933.5605478,79.50918113999796,53401.73845368 2025-03-11,19:16:41.000,70,11084277,15245,0,1741720600,12933.54033887,79.52327940000396,53401.6755696 2025-03-11,19:16:42.000,70,11084222,15845,0,1741720601,12933.51339362999,79.5021320099986,53401.7454408 2025-03-11,19:16:43.000,70,11084254,15485,0,1741720602,12933.446030529994,79.50918113999796,53401.68255672001 2025-03-11,19:16:44.000,70,11084187,15405,0,1741720603,12933.45950315,79.48098462000053,53401.66858248 2025-03-11,19:16:45.000,70,11084248,15165,0,1741720604,12933.385403739994,79.5021320099986,53401.76640216 2025-03-11,19:16:46.000,70,11084234,15285,0,1741720605,12933.365194809994,79.49508287999925,53401.72447944001 2025-03-11,19:16:47.000,70,11084242,15325,0,1741720606,12933.318040639999,79.53032853000332,53401.69653096 2025-03-11,19:16:48.000,70,11084308,15525,0,1741720607,12933.297831709999,79.59377070000482,53401.64762112 2025-03-11,19:16:49.000,70,11084250,15605,0,1741720608,12933.223732299994,79.55852505000075,53401.710505200004 2025-03-11,19:16:50.000,70,11084297,15845,0,1741720609,12933.243941229994,79.6149180900029,53401.6755696 2025-03-11,19:16:51.000,70,11084264,15805,0,1741720610,12933.237204919998,79.6149180900029,53401.68954384 2025-03-11,19:16:52.000,70,11084208,15805,0,1741720611,12933.203523369993,79.65721286999906,53401.69653096 2025-03-11,19:16:53.000,70,11084290,15805,0,1741720612,12933.176578129998,79.63606548000098,53401.72447944001 2025-03-11,19:16:54.000,70,11084248,15125,0,1741720613,12933.122687649993,79.6149180900029,53401.65460824001 2025-03-11,19:16:55.000,70,11084310,15165,0,1741720614,12933.095742409998,79.63606548000098,53401.64762112 2025-03-11,19:16:56.000,70,11084228,15685,0,1741720615,12933.102478719993,79.62196722000226,53401.64762112 2025-03-11,19:16:57.000,70,11084238,15445,0,1741720616,12933.129423959988,79.60081983000418,53401.61967264 2025-03-11,19:16:58.000,70,11084242,15445,0,1741720617,12933.062060859993,79.58672156999819,53401.640634 2025-03-11,19:16:59.000,70,11084313,15445,0,1741720618,12933.035115619998,79.56557418000011,53401.65460824001 2025-03-11,19:17:00.000,70,11084238,15925,0,1741720619,12933.028379310002,79.55852505000075,53401.6755696 2025-03-11,19:17:01.000,70,11084256,15645,0,1741720620,12932.940807279992,79.52327940000396,53401.591724160004 2025-03-11,19:17:02.000,70,11084243,15365,0,1741720621,12932.913862039997,79.47393549000117,53401.59871128 2025-03-11,19:17:03.000,70,11084255,15525,0,1741720622,12932.880180489992,79.47393549000117,53401.591724160004 2025-03-11,19:17:04.000,70,11084226,15285,0,1741720623,12932.853235249997,79.50918113999796,53401.58473704001 2025-03-11,19:17:05.000,70,11084237,15245,0,1741720624,12932.859971559992,79.49508287999925,53401.563775680006 2025-03-11,19:17:06.000,70,11084242,15525,0,1741720625,12932.799344769992,79.45983723000245,53401.57774992 2025-03-11,19:17:07.000,70,11084267,15725,0,1741720626,12932.806081080002,79.48098462000053,53401.55678856001 2025-03-11,19:17:08.000,70,11084186,15365,0,1741720627,12932.799344769992,79.45983723000245,53401.542814320004 2025-03-11,19:17:09.000,70,11084294,15885,0,1741720628,12932.765663220001,79.50918113999796,53401.55678856001 2025-03-11,19:17:10.000,70,11084237,15365,0,1741720629,12932.745454290001,79.48803374999989,53401.52185296 2025-03-11,19:17:11.000,70,11084199,15365,0,1741720630,12932.725245360001,79.5021320099986,53401.53582720001 2025-03-11,19:17:12.000,70,11084209,15525,0,1741720631,12932.725245360001,79.48803374999989,53401.54980144 2025-03-11,19:17:13.000,70,11084215,15605,0,1741720632,12932.684827500001,79.5162302700046,53401.542814320004 2025-03-11,19:17:14.000,70,11084196,15645,0,1741720633,12932.705036430001,79.52327940000396,53401.47294312 2025-03-11,19:17:15.000,70,11084207,15485,0,1741720634,12932.678091189991,79.53737766000268,53401.47294312 2025-03-11,19:17:16.000,70,11084222,15765,0,1741720635,12932.664618570001,79.5514759200014,53401.50787872 2025-03-11,19:17:17.000,70,11084180,15405,0,1741720636,12932.657882259991,79.59377070000482,53401.5008916 2025-03-11,19:17:18.000,70,11084205,15365,0,1741720637,12932.637673329991,79.59377070000482,53401.424033280004 2025-03-11,19:17:19.000,70,11084200,15365,0,1741720638,12932.60399178,79.6149180900029,53401.45198176 2025-03-11,19:17:20.000,70,11084229,15485,0,1741720639,12932.58378285,79.60786896000354,53401.46595600001 2025-03-11,19:17:21.000,70,11084218,15605,0,1741720640,12932.56357392,79.65721286999906,53401.45896888 2025-03-11,19:17:22.000,70,11084179,15565,0,1741720641,12932.550101299996,79.6501637399997,53401.4310204 2025-03-11,19:17:23.000,70,11084224,15605,0,1741720642,12932.53662867999,79.63606548000098,53401.4310204 2025-03-11,19:17:24.000,70,11084226,15685,0,1741720643,12932.56357392,79.62196722000226,53401.424033280004 2025-03-11,19:17:25.000,70,11084298,15565,0,1741720644,12932.56357392,79.65721286999906,53401.4310204 2025-03-11,19:17:26.000,70,11084235,15285,0,1741720645,12932.550101299996,79.66426199999842,53401.41005904 2025-03-11,19:17:27.000,70,11084244,15405,0,1741720646,12932.55683760999,79.60081983000418,53401.38909768001 2025-03-11,19:17:28.000,70,11084219,15365,0,1741720647,12932.56357392,79.59377070000482,53401.36813632001 2025-03-11,19:17:29.000,70,11084224,15925,0,1741720648,12932.53662867999,79.60081983000418,53401.45198176 2025-03-11,19:17:30.000,70,11084218,15565,0,1741720649,12932.51641974999,79.58672156999819,53401.41704616001 2025-03-11,19:17:31.000,70,11084220,15925,0,1741720650,12932.51641974999,79.57967243999883,53401.375123440004 2025-03-11,19:17:32.000,70,11084203,15285,0,1741720651,12932.529892369996,79.50918113999796,53401.36813632001 2025-03-11,19:17:33.000,70,11084226,15365,0,1741720652,12932.529892369996,79.5514759200014,53401.396084800006 2025-03-11,19:17:34.000,70,11084256,15365,0,1741720653,12932.52315606,79.53032853000332,53401.35416208 2025-03-11,19:17:35.000,70,11084273,15485,0,1741720654,12932.550101299996,79.5162302700046,53401.3611492 2025-03-11,19:17:36.000,70,11084277,15725,0,1741720655,12932.51641974999,79.5021320099986,53401.375123440004 2025-03-11,19:17:37.000,70,11084261,15605,0,1741720656,12932.51641974999,79.54442679000203,53401.41005904 2025-03-11,19:17:38.000,70,11084230,15645,0,1741720657,12932.47600188999,79.5162302700046,53401.3611492 2025-03-11,19:17:39.000,70,11084225,15725,0,1741720658,12932.45579295999,79.5514759200014,53401.35416208 2025-03-11,19:17:40.000,70,11084186,15565,0,1741720659,12932.469265579995,79.58672156999819,53401.33320072 2025-03-11,19:17:41.000,70,11084233,15325,0,1741720660,12932.49621081999,79.57967243999883,53401.340187839996 2025-03-11,19:17:42.000,70,11084233,15245,0,1741720661,12932.509683439996,79.62901635000162,53401.34717496001 2025-03-11,19:17:43.000,70,11084208,15845,0,1741720662,12932.45579295999,79.62901635000162,53401.31922648001 2025-03-11,19:17:44.000,70,11084304,15325,0,1741720663,12932.529892369996,79.66426199999842,53401.33320072 2025-03-11,19:17:45.000,70,11084238,15605,0,1741720664,12932.50294713,79.68540939000377,53401.326213600005 2025-03-11,19:17:46.000,70,11084242,15445,0,1741720665,12932.529892369996,79.67836026000441,53401.340187839996 2025-03-11,19:17:47.000,70,11084264,15525,0,1741720666,12932.50294713,79.70655678000185,53401.29826512001 2025-03-11,19:17:48.000,70,11084270,15365,0,1741720667,12932.4827382,79.70655678000185,53401.30525224 2025-03-11,19:17:49.000,70,11084241,15245,0,1741720668,12932.4827382,79.72065504000057,53401.277303760005 2025-03-11,19:17:50.000,70,11084259,15325,0,1741720669,12932.529892369996,79.69950765000249,53401.30525224 2025-03-11,19:17:51.000,70,11084241,15525,0,1741720670,12932.53662867999,79.72065504000057,53401.35416208 2025-03-11,19:17:52.000,70,11084224,15685,0,1741720671,12932.58378285,79.72770416999992,53401.340187839996 2025-03-11,19:17:53.000,70,11084245,15925,0,1741720672,12932.58378285,79.74180242999864,53401.29826512001 2025-03-11,19:17:54.000,70,11084211,15645,0,1741720673,12932.570310229996,79.70655678000185,53401.26332952 2025-03-11,19:17:55.000,70,11084185,15405,0,1741720674,12932.597255469991,79.69245852000313,53401.24935528001 2025-03-11,19:17:56.000,70,11084230,15525,0,1741720675,12932.610728089996,79.75590069000464,53401.28429088 2025-03-11,19:17:57.000,70,11084273,15485,0,1741720676,12932.62420071,79.69245852000313,53401.31922648001 2025-03-11,19:17:58.000,70,11084272,15165,0,1741720677,12932.651145949996,79.69950765000249,53401.33320072 2025-03-11,19:17:59.000,70,11084203,15525,0,1741720678,12932.630937019996,79.69245852000313,53401.326213600005 2025-03-11,19:18:00.000,70,11084189,15445,0,1741720679,12932.637673329991,79.68540939000377,53401.28429088 2025-03-11,19:18:01.000,70,11084240,15725,0,1741720680,12932.671354879996,79.69245852000313,53401.31223936 2025-03-11,19:18:02.000,70,11084268,15605,0,1741720681,12932.671354879996,79.68540939000377,53401.26332952 2025-03-11,19:18:03.000,70,11084167,15085,0,1741720682,12932.657882259991,79.6501637399997,53401.291278 2025-03-11,19:18:04.000,70,11084238,15525,0,1741720683,12932.671354879996,79.72770416999992,53401.29826512001 2025-03-11,19:18:05.000,70,11084224,15685,0,1741720684,12932.711772739996,79.748851559998,53401.23538104 2025-03-11,19:18:06.000,70,11084216,15245,0,1741720685,12932.705036430001,79.73475329999928,53401.38211056 2025-03-11,19:18:07.000,70,11084248,15565,0,1741720686,12932.725245360001,79.78409721000207,53401.31922648001 2025-03-11,19:18:08.000,70,11084220,15325,0,1741720687,12932.698300119991,79.79819547000079,53401.29826512001 2025-03-11,19:18:09.000,70,11084169,15205,0,1741720688,12932.698300119991,79.82639198999823,53401.340187839996 2025-03-11,19:18:10.000,70,11084212,15325,0,1741720689,12932.758926909992,79.84753938000358,53401.36813632001 2025-03-11,19:18:11.000,70,11084252,15205,0,1741720690,12932.731981669996,79.87573590000102,53401.30525224 2025-03-11,19:18:12.000,70,11084202,15485,0,1741720691,12932.765663220001,79.88278503000038,53401.33320072 2025-03-11,19:18:13.000,70,11084218,15405,0,1741720692,12932.799344769992,79.91803068000445,53401.340187839996 2025-03-11,19:18:14.000,70,11084224,15445,0,1741720693,12932.792608459997,79.91098154999781,53401.33320072 2025-03-11,19:18:15.000,70,11084200,15605,0,1741720694,12932.833026319997,79.93917807000253,53401.340187839996 2025-03-11,19:18:16.000,70,11084232,15205,0,1741720695,12932.846498940002,79.97442371999932,53401.33320072 2025-03-11,19:18:17.000,70,11084254,15485,0,1741720696,12932.907125730002,79.98147284999868,53401.326213600005 2025-03-11,19:18:18.000,70,11084209,15605,0,1741720697,12932.934070969997,79.98852197999804,53401.3611492 2025-03-11,19:18:19.000,70,11084220,15525,0,1741720698,12932.934070969997,79.95327633000124,53401.40307192 2025-03-11,19:18:20.000,70,11084264,15685,0,1741720699,12932.974488829997,79.93917807000253,53401.38211056 2025-03-11,19:18:21.000,70,11084227,15845,0,1741720700,12932.967752520002,79.97442371999932,53401.35416208 2025-03-11,19:18:22.000,70,11084240,15685,0,1741720701,12933.028379310002,79.94622720000189,53401.424033280004 2025-03-11,19:18:23.000,70,11084214,15725,0,1741720702,12933.055324549998,79.96737458999996,53401.41704616001 2025-03-11,19:18:24.000,70,11084292,15485,0,1741720703,12933.062060859993,79.93212894000317,53401.36813632001 2025-03-11,19:18:25.000,70,11084219,15525,0,1741720704,12933.129423959988,79.93917807000253,53401.40307192 2025-03-11,19:18:26.000,70,11084266,15285,0,1741720705,12933.122687649993,79.94622720000189,53401.46595600001 2025-03-11,19:18:27.000,70,11084231,15685,0,1741720706,12933.142896579993,79.9603254600006,53401.4310204 2025-03-11,19:18:28.000,70,11084263,15765,0,1741720707,12933.136160269998,79.9603254600006,53401.424033280004 2025-03-11,19:18:29.000,70,11084230,15405,0,1741720708,12933.176578129998,79.96737458999996,53401.41704616001 2025-03-11,19:18:30.000,70,11084267,15405,0,1741720709,12933.210259679989,79.98147284999868,53401.46595600001 2025-03-11,19:18:31.000,70,11084256,15325,0,1741720710,12933.264150159994,79.94622720000189,53401.45198176 2025-03-11,19:18:32.000,70,11084281,15325,0,1741720711,12933.277622779999,80.00262024000403,53401.47993024 2025-03-11,19:18:33.000,70,11084264,15325,0,1741720712,12933.311304329989,79.97442371999932,53401.48691736001 2025-03-11,19:18:34.000,70,11084187,15605,0,1741720713,12933.33151325999,80.0096693700034,53401.51486584001 2025-03-11,19:18:35.000,70,11084254,15325,0,1741720714,12933.344985879994,80.04491502000019,53401.52185296 2025-03-11,19:18:36.000,70,11084203,15565,0,1741720715,12933.43255790999,80.03786589000083,53401.5008916 2025-03-11,19:18:37.000,70,11084213,15245,0,1741720716,12933.37193111999,80.05196414999955,53401.53582720001 2025-03-11,19:18:38.000,70,11084187,15165,0,1741720717,12933.45276683999,80.08016067000426,53401.51486584001 2025-03-11,19:18:39.000,70,11084249,15685,0,1741720718,12933.49992101,80.11540632000106,53401.58473704001 2025-03-11,19:18:40.000,70,11084196,15645,0,1741720719,12933.526866249995,80.09425893000298,53401.563775680006 2025-03-11,19:18:41.000,70,11084220,15565,0,1741720720,12933.52012994,80.1083571900017,53401.62665976 2025-03-11,19:18:42.000,70,11084186,15525,0,1741720721,12933.55381148999,80.12950457999978,53401.61967264 2025-03-11,19:18:43.000,70,11084208,15325,0,1741720722,12933.5605478,80.1083571900017,53401.63364688001 2025-03-11,19:18:44.000,70,11084180,15205,0,1741720723,12933.59422934999,80.0731115400049,53401.63364688001 2025-03-11,19:18:45.000,70,11084215,15525,0,1741720724,12933.587493039995,80.08016067000426,53401.640634 2025-03-11,19:18:46.000,70,11084155,15565,0,1741720725,12933.59422934999,80.05901327999891,53401.661595360005 2025-03-11,19:18:47.000,70,11084278,15325,0,1741720726,12933.60096566,80.06606240999827,53401.68954384 2025-03-11,19:18:48.000,70,11084197,15605,0,1741720727,12933.61443827999,80.08016067000426,53401.72447944001 2025-03-11,19:18:49.000,70,11084185,15165,0,1741720728,12933.648119829995,80.03081676000147,53401.6755696 2025-03-11,19:18:50.000,70,11084178,15485,0,1741720729,12933.668328759995,80.01671850000275,53401.70351808001 2025-03-11,19:18:51.000,70,11084209,15845,0,1741720730,12933.70201031,80.00262024000403,53401.80133776001 2025-03-11,19:18:52.000,70,11084222,15485,0,1741720731,12933.75590078999,79.93212894000317,53401.731466560006 2025-03-11,19:18:53.000,70,11084250,15685,0,1741720732,12933.80305496,79.91803068000445,53401.7454408 2025-03-11,19:18:54.000,70,11084238,15805,0,1741720733,12933.809791269996,79.8968832899991,53401.79435064 2025-03-11,19:18:55.000,70,11084282,15885,0,1741720734,12933.870418059996,79.85458851000294,53401.82229912001 2025-03-11,19:18:56.000,70,11084246,15525,0,1741720735,12933.84347282,79.84753938000358,53401.83627336 2025-03-11,19:18:57.000,70,11084205,15325,0,1741720736,12933.856945439991,79.79114634000143,53401.83627336 2025-03-11,19:18:58.000,70,11084259,15325,0,1741720737,12933.944517470001,79.81229372999951,53401.83627336 2025-03-11,19:18:59.000,70,11084214,15485,0,1741720738,12933.984935330001,79.77704808000271,53401.899157440006 2025-03-11,19:19:00.000,70,11084236,15365,0,1741720739,12934.011880569997,79.762949820004,53401.899157440006 2025-03-11,19:19:01.000,70,11084228,15605,0,1741720740,12933.998407949992,79.77704808000271,53401.96204152 2025-03-11,19:19:02.000,70,11084260,15125,0,1741720741,12934.018616879992,79.79114634000143,53401.927105920004 2025-03-11,19:19:03.000,70,11084223,14965,0,1741720742,12934.072507359997,79.76999895000336,53402.03889984001 2025-03-11,19:19:04.000,70,11084280,15325,0,1741720743,12934.032089499997,79.81934285999887,53401.96204152 2025-03-11,19:19:05.000,70,11084219,15125,0,1741720744,12934.085979980002,79.77704808000271,53402.00396424 2025-03-11,19:19:06.000,70,11084241,15525,0,1741720745,12934.032089499997,79.78409721000207,53401.98999000001 2025-03-11,19:19:07.000,70,11084191,15405,0,1741720746,12934.018616879992,79.78409721000207,53402.01095136 2025-03-11,19:19:08.000,70,11084240,15325,0,1741720747,12934.038825809992,79.83344112000486,53402.01793848001 2025-03-11,19:19:09.000,70,11084251,15485,0,1741720748,12934.032089499997,79.83344112000486,53402.045886960004 2025-03-11,19:19:10.000,70,11084220,15125,0,1741720749,12934.052298429997,79.85458851000294,53402.03191272 2025-03-11,19:19:11.000,70,11084217,15325,0,1741720750,12934.018616879992,79.81229372999951,53402.01095136 2025-03-11,19:19:12.000,70,11084266,15765,0,1741720751,12934.011880569997,79.81229372999951,53402.07383544 2025-03-11,19:19:13.000,70,11084276,15205,0,1741720752,12934.038825809992,79.79114634000143,53402.05986120001 2025-03-11,19:19:14.000,70,11084232,15245,0,1741720753,12934.045562120002,79.81229372999951,53402.01793848001 2025-03-11,19:19:15.000,70,11084312,15765,0,1741720754,12934.072507359997,79.75590069000464,53402.08780968001 2025-03-11,19:19:16.000,70,11084231,15365,0,1741720755,12934.032089499997,79.73475329999928,53402.10178392 2025-03-11,19:19:17.000,70,11084273,15165,0,1741720756,12934.092716289997,79.67131112999778,53402.08780968001 2025-03-11,19:19:18.000,70,11084275,15685,0,1741720757,12934.072507359997,79.67836026000441,53402.08082256 2025-03-11,19:19:19.000,70,11084260,15405,0,1741720758,12934.011880569997,79.67131112999778,53402.1297324 2025-03-11,19:19:20.000,70,11084233,15365,0,1741720759,12934.045562120002,79.69950765000249,53402.10877104001 2025-03-11,19:19:21.000,70,11084250,15485,0,1741720760,12934.045562120002,79.64311461000034,53402.094796800004 2025-03-11,19:19:22.000,70,11084198,15485,0,1741720761,12934.032089499997,79.62196722000226,53402.12274528 2025-03-11,19:19:23.000,70,11084252,15285,0,1741720762,12934.038825809992,79.60786896000354,53402.115758160005 2025-03-11,19:19:24.000,70,11084233,15645,0,1741720763,12934.018616879992,79.55852505000075,53402.12274528 2025-03-11,19:19:25.000,70,11084217,15605,0,1741720764,12934.052298429997,79.54442679000203,53402.17165512 2025-03-11,19:19:26.000,70,11084245,15525,0,1741720765,12934.052298429997,79.53737766000268,53402.17864224 2025-03-11,19:19:27.000,70,11084219,15165,0,1741720766,12934.059034739992,79.52327940000396,53402.213577840004 2025-03-11,19:19:28.000,70,11084256,16005,0,1741720767,12934.052298429997,79.50918113999796,53402.2694748 2025-03-11,19:19:29.000,70,11084266,15005,0,1741720768,12934.052298429997,79.53032853000332,53402.24851344 2025-03-11,19:19:30.000,70,11084254,15445,0,1741720769,12934.025353190002,79.5514759200014,53402.22755208001 2025-03-11,19:19:31.000,70,11084278,15565,0,1741720770,12934.052298429997,79.52327940000396,53402.27646192001 2025-03-11,19:19:32.000,70,11084231,15365,0,1741720771,12934.032089499997,79.5162302700046,53402.29043616 2025-03-11,19:19:33.000,70,11084269,15325,0,1741720772,12934.045562120002,79.50918113999796,53402.31139752 2025-03-11,19:19:34.000,70,11084250,15245,0,1741720773,12934.052298429997,79.53032853000332,53402.27646192001 2025-03-11,19:19:35.000,70,11084290,15485,0,1741720774,12934.038825809992,79.52327940000396,53402.27646192001 2025-03-11,19:19:36.000,70,11084227,15525,0,1741720775,12934.052298429997,79.5162302700046,53402.31838464 2025-03-11,19:19:37.000,70,11084238,15365,0,1741720776,12933.998407949992,79.5021320099986,53402.31139752 2025-03-11,19:19:38.000,70,11084268,15685,0,1741720777,12934.038825809992,79.53737766000268,53402.283449040006 2025-03-11,19:19:39.000,70,11084255,15685,0,1741720778,12934.005144260002,79.5162302700046,53402.29742328 2025-03-11,19:19:40.000,70,11084271,15285,0,1741720779,12934.025353190002,79.48803374999989,53402.339346 2025-03-11,19:19:41.000,70,11084307,15525,0,1741720780,12933.984935330001,79.50918113999796,53402.29742328 2025-03-11,19:19:42.000,70,11084258,15845,0,1741720781,12933.964726400001,79.48803374999989,53402.32537176001 2025-03-11,19:19:43.000,70,11084254,15245,0,1741720782,12933.951253779996,79.48098462000053,53402.38825584 2025-03-11,19:19:44.000,70,11084233,15845,0,1741720783,12933.931044849996,79.47393549000117,53402.38825584 2025-03-11,19:19:45.000,70,11084225,15205,0,1741720784,12933.944517470001,79.47393549000117,53402.402230080006 2025-03-11,19:19:46.000,70,11084273,15205,0,1741720785,12933.944517470001,79.46688636000181,53402.43716568 2025-03-11,19:19:47.000,70,11084288,15485,0,1741720786,12933.883890680001,79.49508287999925,53402.38825584 2025-03-11,19:19:48.000,70,11084213,15005,0,1741720787,12933.910835919996,79.48803374999989,53402.43716568 2025-03-11,19:19:49.000,70,11084293,15405,0,1741720788,12933.944517470001,79.49508287999925,53402.4092172 2025-03-11,19:19:50.000,70,11084235,15725,0,1741720789,12933.904099610001,79.49508287999925,53402.39524296001 2025-03-11,19:19:51.000,70,11084306,15205,0,1741720790,12933.897363299991,79.5162302700046,53402.36729448 2025-03-11,19:19:52.000,70,11084253,15765,0,1741720791,12933.856945439991,79.46688636000181,53402.46511416 2025-03-11,19:19:53.000,70,11084236,15365,0,1741720792,12933.836736509991,79.45983723000245,53402.36729448 2025-03-11,19:19:54.000,70,11084311,15525,0,1741720793,12933.809791269996,79.45983723000245,53402.381268720004 2025-03-11,19:19:55.000,70,11084198,15885,0,1741720794,12933.82326389,79.48098462000053,53402.36729448 2025-03-11,19:19:56.000,70,11084258,15485,0,1741720795,12933.78284603,79.45983723000245,53402.34633312 2025-03-11,19:19:57.000,70,11084245,15685,0,1741720796,12933.75590078999,79.48098462000053,53402.37428160001 2025-03-11,19:19:58.000,70,11084300,15845,0,1741720797,12933.75590078999,79.46688636000181,53402.39524296001 2025-03-11,19:19:59.000,70,11084232,15565,0,1741720798,12933.75590078999,79.5021320099986,53402.402230080006 2025-03-11,19:20:00.000,70,11084221,15165,0,1741720799,12933.69527399999,79.5021320099986,53402.43716568 2025-03-11,19:20:01.000,70,11084246,15165,0,1741720800,12933.668328759995,79.5021320099986,53402.381268720004 2025-03-11,19:20:02.000,70,11084227,15365,0,1741720801,12933.61443827999,79.50918113999796,53402.41620432 2025-03-11,19:20:03.000,70,11084241,15605,0,1741720802,12933.567284109995,79.5021320099986,53402.402230080006 2025-03-11,19:20:04.000,70,11084193,15605,0,1741720803,12933.52012994,79.54442679000203,53402.4092172 2025-03-11,19:20:05.000,70,11084248,15525,0,1741720804,12933.45950315,79.58672156999819,53402.36729448 2025-03-11,19:20:06.000,70,11084192,15285,0,1741720805,12933.41908529,79.59377070000482,53402.34633312 2025-03-11,19:20:07.000,70,11084239,15525,0,1741720806,12933.33151325999,79.5514759200014,53402.31139752 2025-03-11,19:20:08.000,70,11084171,15005,0,1741720807,12933.324776949994,79.6149180900029,53402.37428160001 2025-03-11,19:20:09.000,70,11084244,15285,0,1741720808,12933.257413849999,79.64311461000034,53402.36030736 2025-03-11,19:20:10.000,70,11084253,15165,0,1741720809,12933.264150159994,79.60081983000418,53402.339346 2025-03-11,19:20:11.000,70,11084230,15285,0,1741720810,12933.196787059998,79.59377070000482,53402.39524296001 2025-03-11,19:20:12.000,70,11084251,15765,0,1741720811,12933.203523369993,79.62196722000226,53402.332358880005 2025-03-11,19:20:13.000,70,11084210,15645,0,1741720812,12933.149632889988,79.62901635000162,53402.37428160001 2025-03-11,19:20:14.000,70,11084225,15285,0,1741720813,12933.163105509993,79.58672156999819,53402.32537176001 2025-03-11,19:20:15.000,70,11084221,15365,0,1741720814,12933.102478719993,79.60786896000354,53402.31838464 2025-03-11,19:20:16.000,70,11084210,15285,0,1741720815,12933.102478719993,79.60786896000354,53402.36030736 2025-03-11,19:20:17.000,70,11084221,15325,0,1741720816,12933.089006099988,79.56557418000011,53402.34633312 2025-03-11,19:20:18.000,70,11084259,15085,0,1741720817,12933.115951339998,79.54442679000203,53402.32537176001 2025-03-11,19:20:19.000,70,11084237,15365,0,1741720818,12933.082269789993,79.56557418000011,53402.283449040006 2025-03-11,19:20:20.000,70,11084240,15405,0,1741720819,12933.075533479998,79.5514759200014,53402.27646192001 2025-03-11,19:20:21.000,70,11084268,15485,0,1741720820,12933.082269789993,79.52327940000396,53402.262487680004 2025-03-11,19:20:22.000,70,11084233,15205,0,1741720821,12933.068797170003,79.53032853000332,53402.29742328 2025-03-11,19:20:23.000,70,11084180,15405,0,1741720822,12933.035115619998,79.49508287999925,53402.24152632 2025-03-11,19:20:24.000,70,11084236,15285,0,1741720823,12933.021642999993,79.53737766000268,53402.29043616 2025-03-11,19:20:25.000,70,11084190,15485,0,1741720824,12933.035115619998,79.54442679000203,53402.283449040006 2025-03-11,19:20:26.000,70,11084247,15605,0,1741720825,12933.028379310002,79.55852505000075,53402.283449040006 2025-03-11,19:20:27.000,70,11084300,15485,0,1741720826,12932.994697759998,79.57967243999883,53402.283449040006 2025-03-11,19:20:28.000,70,11084206,15485,0,1741720827,12932.920598349992,79.60081983000418,53402.29043616 2025-03-11,19:20:29.000,70,11084220,15805,0,1741720828,12932.947543590002,79.67131112999778,53402.1996036 2025-03-11,19:20:30.000,70,11084242,15325,0,1741720829,12932.913862039997,79.68540939000377,53402.24152632 2025-03-11,19:20:31.000,70,11084286,15325,0,1741720830,12932.927334660002,79.67131112999778,53402.24152632 2025-03-11,19:20:32.000,70,11084260,15245,0,1741720831,12932.907125730002,79.68540939000377,53402.24152632 2025-03-11,19:20:33.000,70,11084209,15405,0,1741720832,12932.886916800002,79.69950765000249,53402.27646192001 2025-03-11,19:20:34.000,70,11084274,15485,0,1741720833,12932.853235249997,79.76999895000336,53402.234539200006 2025-03-11,19:20:35.000,70,11084269,15365,0,1741720834,12932.913862039997,79.78409721000207,53402.20659072001 2025-03-11,19:20:36.000,70,11084259,15405,0,1741720835,12932.920598349992,79.79114634000143,53402.1996036 2025-03-11,19:20:37.000,70,11084194,15565,0,1741720836,12932.920598349992,79.78409721000207,53402.234539200006 2025-03-11,19:20:38.000,70,11084232,15325,0,1741720837,12932.927334660002,79.76999895000336,53402.14370664 2025-03-11,19:20:39.000,70,11084210,15285,0,1741720838,12932.947543590002,79.77704808000271,53402.17165512 2025-03-11,19:20:40.000,70,11084278,15285,0,1741720839,12932.961016209993,79.76999895000336,53402.164668000005 2025-03-11,19:20:41.000,70,11084229,15325,0,1741720840,12933.021642999993,79.74180242999864,53402.18562936001 2025-03-11,19:20:42.000,70,11084239,15685,0,1741720841,12933.028379310002,79.76999895000336,53402.19261648 2025-03-11,19:20:43.000,70,11084254,15645,0,1741720842,12933.089006099988,79.74180242999864,53402.17165512 2025-03-11,19:20:44.000,70,11084283,15365,0,1741720843,12933.082269789993,79.72065504000057,53402.13671952001 2025-03-11,19:20:45.000,70,11084228,15325,0,1741720844,12933.156369199998,79.7136059100012,53402.15768088001 2025-03-11,19:20:46.000,70,11084212,15285,0,1741720845,12933.142896579993,79.69950765000249,53402.19261648 2025-03-11,19:20:47.000,70,11084243,15085,0,1741720846,12933.142896579993,79.72770416999992,53402.14370664 2025-03-11,19:20:48.000,70,11084229,15685,0,1741720847,12933.163105509993,79.72065504000057,53402.20659072001 2025-03-11,19:20:49.000,70,11084268,15685,0,1741720848,12933.243941229994,79.72770416999992,53402.18562936001 2025-03-11,19:20:50.000,70,11084257,15645,0,1741720849,12933.223732299994,79.76999895000336,53402.14370664 2025-03-11,19:20:51.000,70,11084250,15445,0,1741720850,12933.264150159994,79.78409721000207,53402.1996036 2025-03-11,19:20:52.000,70,11084198,15565,0,1741720851,12933.243941229994,79.79819547000079,53402.14370664 2025-03-11,19:20:53.000,70,11084250,15325,0,1741720852,12933.297831709999,79.80524460000015,53402.24851344 2025-03-11,19:20:54.000,70,11084245,15525,0,1741720853,12933.324776949994,79.86868677000166,53402.24152632 2025-03-11,19:20:55.000,70,11084244,15365,0,1741720854,12933.35172218999,79.90393241999845,53402.24152632 2025-03-11,19:20:56.000,70,11084231,15245,0,1741720855,12933.344985879994,79.90393241999845,53402.262487680004 2025-03-11,19:20:57.000,70,11084244,15165,0,1741720856,12933.297831709999,79.95327633000124,53402.2694748 2025-03-11,19:20:58.000,70,11084243,15725,0,1741720857,12933.37193111999,79.97442371999932,53402.262487680004 2025-03-11,19:20:59.000,70,11084252,15925,0,1741720858,12933.35172218999,80.00262024000403,53402.27646192001 2025-03-11,19:21:00.000,70,11084256,15565,0,1741720859,12933.385403739994,80.06606240999827,53402.262487680004 2025-03-11,19:21:01.000,70,11084197,15005,0,1741720860,12933.425821599994,80.06606240999827,53402.29043616 2025-03-11,19:21:02.000,70,11084215,15485,0,1741720861,12933.41234897999,80.1083571900017,53402.339346 2025-03-11,19:21:03.000,70,11084246,15525,0,1741720862,12933.486448389995,80.12950457999978,53402.24152632 2025-03-11,19:21:04.000,70,11084248,15365,0,1741720863,12933.526866249995,80.15770110000449,53402.283449040006 2025-03-11,19:21:05.000,70,11084228,15605,0,1741720864,12933.486448389995,80.19999588000064,53402.283449040006 2025-03-11,19:21:06.000,70,11084237,15485,0,1741720865,12933.49992101,80.19999588000064,53402.32537176001 2025-03-11,19:21:07.000,70,11084239,15805,0,1741720866,12933.52012994,80.22819239999808,53402.30441040001 2025-03-11,19:21:08.000,70,11084232,15485,0,1741720867,12933.587493039995,80.23524153000471,53402.2694748 2025-03-11,19:21:09.000,70,11084227,15405,0,1741720868,12933.59422934999,80.27753631000087,53402.31838464 2025-03-11,19:21:10.000,70,11084209,15445,0,1741720869,12933.65485613999,80.26343805000215,53402.37428160001 2025-03-11,19:21:11.000,70,11084209,15525,0,1741720870,12933.688537689995,80.24933979000343,53402.36030736 2025-03-11,19:21:12.000,70,11084240,15365,0,1741720871,12933.72221924,80.25638892000279,53402.37428160001 2025-03-11,19:21:13.000,70,11084296,15565,0,1741720872,12933.78284603,80.27753631000087,53402.41620432 2025-03-11,19:21:14.000,70,11084233,15485,0,1741720873,12933.809791269996,80.29163456999959,53402.36030736 2025-03-11,19:21:15.000,70,11084166,15245,0,1741720874,12933.850209129996,80.28458544000023,53402.44415280001 2025-03-11,19:21:16.000,70,11084215,15325,0,1741720875,12933.890626989996,80.26343805000215,53402.43716568 2025-03-11,19:21:17.000,70,11084250,15685,0,1741720876,12933.910835919996,80.29868369999895,53402.4790884 2025-03-11,19:21:18.000,70,11084274,14845,0,1741720877,12933.944517470001,80.31278195999766,53402.4790884 2025-03-11,19:21:19.000,70,11084226,15485,0,1741720878,12933.964726400001,80.32688022000366,53402.430178560004 2025-03-11,19:21:20.000,70,11084212,15205,0,1741720879,12933.991671639997,80.34097848000238,53402.44415280001 2025-03-11,19:21:21.000,70,11084172,15445,0,1741720880,12934.032089499997,80.40442065000389,53402.500049760005 2025-03-11,19:21:22.000,70,11084182,15645,0,1741720881,12934.099452599992,80.39032238999789,53402.500049760005 2025-03-11,19:21:23.000,70,11084289,15405,0,1741720882,12934.153343079997,80.37622412999917,53402.569920960006 2025-03-11,19:21:24.000,70,11084201,15525,0,1741720883,12934.153343079997,80.4185189100026,53402.57690808 2025-03-11,19:21:25.000,70,11084180,15285,0,1741720884,12934.213969869998,80.43966630000068,53402.59088232001 2025-03-11,19:21:26.000,70,11084219,15285,0,1741720885,12934.247651420003,80.46081368999876,53402.53498536 2025-03-11,19:21:27.000,70,11084194,15445,0,1741720886,12934.261124039993,80.46786281999812,53402.597869440004 2025-03-11,19:21:28.000,70,11084230,15365,0,1741720887,12934.315014519998,80.47491195000475,53402.67472776 2025-03-11,19:21:29.000,70,11084261,15685,0,1741720888,12934.402586549993,80.4537645599994,53402.63280504 2025-03-11,19:21:30.000,70,11084182,15605,0,1741720889,12934.409322859989,80.51720673000091,53402.64677928 2025-03-11,19:21:31.000,70,11084184,15565,0,1741720890,12934.429531789989,80.48901021000347,53402.667740640005 2025-03-11,19:21:32.000,70,11084293,15685,0,1741720891,12934.422795479994,80.50310847000219,53402.6537664 2025-03-11,19:21:33.000,70,11084223,15205,0,1741720892,12934.469949649989,80.47491195000475,53402.716650480004 2025-03-11,19:21:34.000,70,11084213,15885,0,1741720893,12934.436268099998,80.46081368999876,53402.69568912 2025-03-11,19:21:35.000,70,11084305,15445,0,1741720894,12934.490158579989,80.41146978000324,53402.69568912 2025-03-11,19:21:36.000,70,11084246,15445,0,1741720895,12934.55078536999,80.4185189100026,53402.75857320001 2025-03-11,19:21:37.000,70,11084270,15365,0,1741720896,12934.517103819999,80.4185189100026,53402.82844440001 2025-03-11,19:21:38.000,70,11084229,15405,0,1741720897,12934.510367509989,80.34802761000174,53402.81447016 2025-03-11,19:21:39.000,70,11084246,15445,0,1741720898,12934.537312749999,80.36212587000045,53402.80049592 2025-03-11,19:21:40.000,70,11084265,15485,0,1741720899,12934.59120322999,80.3550767400011,53402.81447016 2025-03-11,19:21:41.000,70,11084228,15645,0,1741720900,12934.604675849994,80.34097848000238,53402.80049592 2025-03-11,19:21:42.000,70,11084246,15165,0,1741720901,12934.604675849994,80.3550767400011,53402.85639288001 2025-03-11,19:21:43.000,70,11084293,15205,0,1741720902,12934.65856633,80.32688022000366,53402.84940576 2025-03-11,19:21:44.000,70,11084304,15525,0,1741720903,12934.69898419,80.31278195999766,53402.86338 2025-03-11,19:21:45.000,70,11084298,15205,0,1741720904,12934.73266573999,80.3057328299983,53402.87036712 2025-03-11,19:21:46.000,70,11084263,15605,0,1741720905,12934.80002884,80.32688022000366,53402.905302720006 2025-03-11,19:21:47.000,70,11084232,15445,0,1741720906,12934.826974079995,80.29868369999895,53402.89831560001 2025-03-11,19:21:48.000,70,11084257,15165,0,1741720907,12934.91454610999,80.29163456999959,53402.92626408001 2025-03-11,19:21:49.000,70,11084285,15205,0,1741720908,12934.928018729996,80.29868369999895,53402.96119968 2025-03-11,19:21:50.000,70,11084286,15045,0,1741720909,12935.02232707,80.33392935000302,53402.94023832 2025-03-11,19:21:51.000,70,11084287,15365,0,1741720910,12935.049272309996,80.36212587000045,53402.97517392001 2025-03-11,19:21:52.000,70,11084240,15285,0,1741720911,12935.076217549991,80.3198310900043,53403.02408376001 2025-03-11,19:21:53.000,70,11084209,15125,0,1741720912,12935.130108029996,80.36212587000045,53403.02408376001 2025-03-11,19:21:54.000,70,11084253,15365,0,1741720913,12935.116635409991,80.36917499999981,53402.97517392001 2025-03-11,19:21:55.000,70,11084255,15445,0,1741720914,12935.210943749997,80.38327325999853,53403.05901936 2025-03-11,19:21:56.000,70,11084282,15245,0,1741720915,12935.244625300002,80.42556804000196,53403.072993600006 2025-03-11,19:21:57.000,70,11084240,15925,0,1741720916,12935.271570539997,80.43966630000068,53403.09395496001 2025-03-11,19:21:58.000,70,11084190,15845,0,1741720917,12935.258097919992,80.43261717000132,53403.09395496001 2025-03-11,19:21:59.000,70,11084289,15365,0,1741720918,12935.224416370002,80.4185189100026,53403.03107088 2025-03-11,19:22:00.000,70,11084240,15205,0,1741720919,12935.190734819997,80.43966630000068,53403.05901936 2025-03-11,19:22:01.000,70,11084306,15525,0,1741720920,12935.130108029996,80.44671543000004,53403.12889056 2025-03-11,19:22:02.000,70,11084234,15445,0,1741720921,12935.136844339992,80.46786281999812,53403.14985192 2025-03-11,19:22:03.000,70,11084235,15165,0,1741720922,12935.130108029996,80.47491195000475,53403.14286480001 2025-03-11,19:22:04.000,70,11084263,15645,0,1741720923,12935.103162790001,80.49605934000283,53403.100942080004 2025-03-11,19:22:05.000,70,11084249,15365,0,1741720924,12935.056008619991,80.51015760000155,53403.18478752 2025-03-11,19:22:06.000,70,11084262,15525,0,1741720925,12935.062744930001,80.47491195000475,53403.11491632001 2025-03-11,19:22:07.000,70,11084194,15165,0,1741720926,12935.029063379996,80.4537645599994,53403.14985192 2025-03-11,19:22:08.000,70,11084236,15325,0,1741720927,12934.988645519996,80.47491195000475,53403.14286480001 2025-03-11,19:22:09.000,70,11084247,15685,0,1741720928,12934.988645519996,80.46786281999812,53403.15683904 2025-03-11,19:22:10.000,70,11084234,15325,0,1741720929,12935.035799689991,80.46786281999812,53403.18478752 2025-03-11,19:22:11.000,70,11084250,15405,0,1741720930,12935.02232707,80.51015760000155,53403.14286480001 2025-03-11,19:22:12.000,70,11084254,15285,0,1741720931,12935.035799689991,80.49605934000283,53403.121903440006 2025-03-11,19:22:13.000,70,11084191,15565,0,1741720932,12935.103162790001,80.52425586000027,53403.1778004 2025-03-11,19:22:14.000,70,11084204,15725,0,1741720933,12935.082953860001,80.48901021000347,53403.21273600001 2025-03-11,19:22:15.000,70,11084268,15925,0,1741720934,12935.116635409991,80.46786281999812,53403.16382616001 2025-03-11,19:22:16.000,70,11084259,15685,0,1741720935,12935.130108029996,80.46081368999876,53403.12889056 2025-03-11,19:22:17.000,70,11084234,15605,0,1741720936,12935.204207440001,80.48901021000347,53403.16382616001 2025-03-11,19:22:18.000,70,11084217,15485,0,1741720937,12935.197471129992,80.44671543000004,53403.19177464001 2025-03-11,19:22:19.000,70,11084216,15205,0,1741720938,12935.244625300002,80.43261717000132,53403.22671024 2025-03-11,19:22:20.000,70,11084212,15725,0,1741720939,12935.217680059992,80.43261717000132,53403.19177464001 2025-03-11,19:22:21.000,70,11084190,15525,0,1741720940,12935.285043160002,80.4537645599994,53403.219723120004 2025-03-11,19:22:22.000,70,11084219,15245,0,1741720941,12935.325461020002,80.46786281999812,53403.219723120004 2025-03-11,19:22:23.000,70,11084214,15765,0,1741720942,12935.325461020002,80.47491195000475,53403.219723120004 2025-03-11,19:22:24.000,70,11084216,15165,0,1741720943,12935.372615189997,80.4537645599994,53403.26164584001 2025-03-11,19:22:25.000,70,11084183,15685,0,1741720944,12935.399560429993,80.48901021000347,53403.28260720001 2025-03-11,19:22:26.000,70,11084201,15285,0,1741720945,12935.359142569992,80.4537645599994,53403.25465872 2025-03-11,19:22:27.000,70,11084262,15205,0,1741720946,12935.325461020002,80.48196108000411,53403.27562008 2025-03-11,19:22:28.000,70,11084213,15445,0,1741720947,12935.345669950002,80.48196108000411,53403.23369736001 2025-03-11,19:22:29.000,70,11084246,15685,0,1741720948,12935.338933639992,80.53130498999963,53403.2476716 2025-03-11,19:22:30.000,70,11084227,15325,0,1741720949,12935.352406259997,80.58064890000242,53403.29658144 2025-03-11,19:22:31.000,70,11084233,15245,0,1741720950,12935.298515779992,80.58769803000177,53403.240684480006 2025-03-11,19:22:32.000,70,11084216,15765,0,1741720951,12935.271570539997,80.62294367999857,53403.30356856 2025-03-11,19:22:33.000,70,11084193,15765,0,1741720952,12935.258097919992,80.65114020000328,53403.28260720001 2025-03-11,19:22:34.000,70,11084245,15405,0,1741720953,12935.217680059992,80.67933672000072,53403.32452992 2025-03-11,19:22:35.000,70,11084218,15325,0,1741720954,12935.231152679997,80.71458237000479,53403.27562008 2025-03-11,19:22:36.000,70,11084210,15525,0,1741720955,12935.177262199992,80.72868063000351,53403.268632960004 2025-03-11,19:22:37.000,70,11084218,15405,0,1741720956,12935.157053269992,80.72868063000351,53403.23369736001 2025-03-11,19:22:38.000,70,11084251,15365,0,1741720957,12935.123371720001,80.77097540999966,53403.22671024 2025-03-11,19:22:39.000,70,11084198,15445,0,1741720958,12935.116635409991,80.77802453999902,53403.240684480006 2025-03-11,19:22:40.000,70,11084203,15325,0,1741720959,12935.150316959996,80.77802453999902,53403.29658144 2025-03-11,19:22:41.000,70,11084195,15485,0,1741720960,12935.109899099996,80.75687715000095,53403.30356856 2025-03-11,19:22:42.000,70,11084229,15325,0,1741720961,12935.109899099996,80.74277889000223,53403.26164584001 2025-03-11,19:22:43.000,70,11084242,15765,0,1741720962,12935.082953860001,80.74277889000223,53403.3524784 2025-03-11,19:22:44.000,70,11084193,15845,0,1741720963,12935.116635409991,80.77097540999966,53403.33151704001 2025-03-11,19:22:45.000,70,11084218,15605,0,1741720964,12935.136844339992,80.74982802000159,53403.34549128 2025-03-11,19:22:46.000,70,11084209,15445,0,1741720965,12935.116635409991,80.77802453999902,53403.29658144 2025-03-11,19:22:47.000,70,11084270,15445,0,1741720966,12935.096426479991,80.72163150000415,53403.28260720001 2025-03-11,19:22:48.000,70,11084220,15925,0,1741720967,12935.123371720001,80.72163150000415,53403.36645264 2025-03-11,19:22:49.000,70,11084205,15525,0,1741720968,12935.183998510001,80.71458237000479,53403.26164584001 2025-03-11,19:22:50.000,70,11084232,15405,0,1741720969,12935.177262199992,80.74277889000223,53403.240684480006 2025-03-11,19:22:51.000,70,11084245,15765,0,1741720970,12935.177262199992,80.73572976000287,53403.30356856 2025-03-11,19:22:52.000,70,11084272,15485,0,1741720971,12935.183998510001,80.75687715000095,53403.268632960004 2025-03-11,19:22:53.000,70,11084222,15485,0,1741720972,12935.170525889996,80.75687715000095,53403.27562008 2025-03-11,19:22:54.000,70,11084221,15485,0,1741720973,12935.183998510001,80.79212279999774,53403.219723120004 2025-03-11,19:22:55.000,70,11084211,15525,0,1741720974,12935.183998510001,80.82736845000181,53403.268632960004 2025-03-11,19:22:56.000,70,11084202,15485,0,1741720975,12935.136844339992,80.8767123600046,53403.240684480006 2025-03-11,19:22:57.000,70,11084264,15325,0,1741720976,12935.170525889996,80.89081062000332,53403.26164584001 2025-03-11,19:22:58.000,70,11084184,15245,0,1741720977,12935.089690169996,80.92605627000012,53403.26164584001 2025-03-11,19:22:59.000,70,11084224,15325,0,1741720978,12935.042536,80.98949844000163,53403.1778004 2025-03-11,19:23:00.000,70,11084270,15165,0,1741720979,12935.035799689991,81.02474408999842,53403.21273600001 2025-03-11,19:23:01.000,70,11084143,15525,0,1741720980,12935.015590759991,81.03179321999778,53403.21273600001 2025-03-11,19:23:02.000,70,11084239,15245,0,1741720981,12935.00211814,81.06703887000185,53403.22671024 2025-03-11,19:23:03.000,70,11084212,15525,0,1741720982,12934.96170028,81.08113713000057,53403.1778004 2025-03-11,19:23:04.000,70,11084172,15285,0,1741720983,12934.948227659996,81.10228451999865,53403.2476716 2025-03-11,19:23:05.000,70,11084184,15325,0,1741720984,12934.867391939995,81.10228451999865,53403.19177464001 2025-03-11,19:23:06.000,70,11084269,15645,0,1741720985,12934.91454610999,81.11638278000464,53403.18478752 2025-03-11,19:23:07.000,70,11084249,15685,0,1741720986,12934.847183009995,81.13753017000272,53403.18478752 2025-03-11,19:23:08.000,70,11084254,15485,0,1741720987,12934.786556219995,81.1586775600008,53403.19177464001 2025-03-11,19:23:09.000,70,11084188,15365,0,1741720988,12934.77981991,81.1586775600008,53403.16382616001 2025-03-11,19:23:10.000,70,11084244,15685,0,1741720989,12934.746138359995,81.10228451999865,53403.16382616001 2025-03-11,19:23:11.000,70,11084178,15245,0,1741720990,12934.75287466999,81.11638278000464,53403.16382616001 2025-03-11,19:23:12.000,70,11084231,15765,0,1741720991,12934.71919312,81.13048104000336,53403.14985192 2025-03-11,19:23:13.000,70,11084220,15685,0,1741720992,12934.71245680999,81.13048104000336,53403.08696784 2025-03-11,19:23:14.000,70,11084211,15645,0,1741720993,12934.746138359995,81.13753017000272,53403.121903440006 2025-03-11,19:23:15.000,70,11084171,15525,0,1741720994,12934.71245680999,81.123431910004,53403.08696784 2025-03-11,19:23:16.000,70,11084246,15485,0,1741720995,12934.685511569995,81.0599897400025,53403.12889056 2025-03-11,19:23:17.000,70,11084230,15445,0,1741720996,12934.705720499995,81.04589148000377,53403.072993600006 2025-03-11,19:23:18.000,70,11084185,15245,0,1741720997,12934.71919312,81.02474408999842,53403.04504512001 2025-03-11,19:23:19.000,70,11084198,15205,0,1741720998,12934.705720499995,81.08818625999993,53403.06600648001 2025-03-11,19:23:20.000,70,11084215,15525,0,1741720999,12934.69224787999,81.06703887000185,53403.08696784 2025-03-11,19:23:21.000,70,11084199,15965,0,1741721000,12934.67877526,81.05294061000313,53403.09395496001 2025-03-11,19:23:22.000,70,11084243,15965,0,1741721001,12934.67203894999,81.06703887000185,53403.003122400005 2025-03-11,19:23:23.000,70,11084230,15165,0,1741721002,12934.65856633,81.08113713000057,53403.07998072 2025-03-11,19:23:24.000,70,11084252,15325,0,1741721003,12934.685511569995,81.08818625999993,53403.03107088 2025-03-11,19:23:25.000,70,11084209,15525,0,1741721004,12934.65183001999,81.09523538999929,53403.02408376001 2025-03-11,19:23:26.000,70,11084255,15365,0,1741721005,12934.67877526,81.10228451999865,53403.038058 2025-03-11,19:23:27.000,70,11084201,15285,0,1741721006,12934.69898419,81.11638278000464,53403.03107088 2025-03-11,19:23:28.000,70,11084194,15685,0,1741721007,12934.705720499995,81.109333649998,53403.01010952 2025-03-11,19:23:29.000,70,11084230,15885,0,1741721008,12934.69898419,81.07408800000121,53403.06600648001 2025-03-11,19:23:30.000,70,11084240,15605,0,1741721009,12934.69898419,81.06703887000185,53403.05901936 2025-03-11,19:23:31.000,70,11084228,15485,0,1741721010,12934.685511569995,81.04589148000377,53403.01709664 2025-03-11,19:23:32.000,70,11084205,15125,0,1741721011,12934.705720499995,81.08818625999993,53403.07998072 2025-03-11,19:23:33.000,70,11084216,15485,0,1741721012,12934.705720499995,81.03884235000442,53403.06600648001 2025-03-11,19:23:34.000,70,11084177,15765,0,1741721013,12934.67877526,81.0599897400025,53403.072993600006 2025-03-11,19:23:35.000,70,11084264,15525,0,1741721014,12934.69224787999,81.08113713000057,53403.01010952 2025-03-11,19:23:36.000,70,11084222,15365,0,1741721015,12934.71919312,81.08818625999993,53403.01010952 2025-03-11,19:23:37.000,70,11084224,15645,0,1741721016,12934.705720499995,81.06703887000185,53403.05901936 2025-03-11,19:23:38.000,70,11084222,15765,0,1741721017,12934.67877526,81.0599897400025,53403.003122400005 2025-03-11,19:23:39.000,70,11084257,15645,0,1741721018,12934.685511569995,81.03179321999778,53402.96119968 2025-03-11,19:23:40.000,70,11084228,15485,0,1741721019,12934.665302639994,81.05294061000313,53402.94023832 2025-03-11,19:23:41.000,70,11084261,15605,0,1741721020,12934.67877526,81.02474408999842,53402.954212560006 2025-03-11,19:23:42.000,70,11084183,15485,0,1741721021,12934.65183001999,81.05294061000313,53402.94722544001 2025-03-11,19:23:43.000,70,11084238,15805,0,1741721022,12934.624884779994,81.07408800000121,53402.94023832 2025-03-11,19:23:44.000,70,11084241,15485,0,1741721023,12934.65856633,81.03884235000442,53402.91228984 2025-03-11,19:23:45.000,70,11084205,15685,0,1741721024,12934.71919312,81.03179321999778,53402.94722544001 2025-03-11,19:23:46.000,70,11084202,15885,0,1741721025,12934.73266573999,81.03179321999778,53402.89831560001 2025-03-11,19:23:47.000,70,11084231,15725,0,1741721026,12934.75961098,81.06703887000185,53402.89132848 2025-03-11,19:23:48.000,70,11084220,15405,0,1741721027,12934.806765149995,81.05294061000313,53402.91228984 2025-03-11,19:23:49.000,70,11084183,15685,0,1741721028,12934.826974079995,81.00359670000034,53402.954212560006 2025-03-11,19:23:50.000,70,11084223,15645,0,1741721029,12934.87412824999,81.05294061000313,53402.91927696 2025-03-11,19:23:51.000,70,11084198,15805,0,1741721030,12934.90107349,81.03884235000442,53402.9681868 2025-03-11,19:23:52.000,70,11084250,15605,0,1741721031,12934.968436589996,81.07408800000121,53402.89132848 2025-03-11,19:23:53.000,70,11084187,15525,0,1741721032,12935.015590759991,81.05294061000313,53402.89831560001 2025-03-11,19:23:54.000,70,11084226,15125,0,1741721033,12935.029063379996,81.03884235000442,53402.933251200004 2025-03-11,19:23:55.000,70,11084204,15525,0,1741721034,12935.069481239996,81.03179321999778,53402.96119968 2025-03-11,19:23:56.000,70,11084272,16085,0,1741721035,12935.076217549991,81.02474408999842,53402.94722544001 2025-03-11,19:23:57.000,70,11084258,15365,0,1741721036,12935.123371720001,81.02474408999842,53403.01010952 2025-03-11,19:23:58.000,70,11084234,15485,0,1741721037,12935.130108029996,81.03884235000442,53402.96119968 2025-03-11,19:23:59.000,70,11084205,15445,0,1741721038,12935.116635409991,81.03179321999778,53402.92626408001 2025-03-11,19:24:00.000,70,11084208,15845,0,1741721039,12935.103162790001,81.03179321999778,53402.94722544001 2025-03-11,19:24:01.000,70,11084220,15365,0,1741721040,12935.143580650001,81.03179321999778,53402.98914816 2025-03-11,19:24:02.000,70,11084240,15525,0,1741721041,12935.150316959996,81.02474408999842,53402.99613528001 2025-03-11,19:24:03.000,70,11084208,15565,0,1741721042,12935.150316959996,81.03179321999778,53402.94722544001 2025-03-11,19:24:04.000,70,11084203,15685,0,1741721043,12935.163789580001,81.05294061000313,53402.96119968 2025-03-11,19:24:05.000,70,11084231,15525,0,1741721044,12935.157053269992,81.0599897400025,53402.94023832 2025-03-11,19:24:06.000,70,11084208,15405,0,1741721045,12935.163789580001,81.05294061000313,53402.94722544001 2025-03-11,19:24:07.000,70,11084220,15365,0,1741721046,12935.130108029996,81.0599897400025,53402.94722544001 2025-03-11,19:24:08.000,70,11084254,14965,0,1741721047,12935.150316959996,81.07408800000121,53402.933251200004 2025-03-11,19:24:09.000,70,11084278,15325,0,1741721048,12935.197471129992,81.06703887000185,53402.96119968 2025-03-11,19:24:10.000,70,11084178,15445,0,1741721049,12935.197471129992,81.05294061000313,53402.91927696 2025-03-11,19:24:11.000,70,11084240,15485,0,1741721050,12935.204207440001,81.10228451999865,53402.89831560001 2025-03-11,19:24:12.000,70,11084194,15325,0,1741721051,12935.231152679997,81.07408800000121,53402.91228984 2025-03-11,19:24:13.000,70,11084209,15645,0,1741721052,12935.231152679997,81.0599897400025,53402.905302720006 2025-03-11,19:24:14.000,70,11084228,15205,0,1741721053,12935.285043160002,81.08113713000057,53402.89132848 2025-03-11,19:24:15.000,70,11084225,15605,0,1741721054,12935.251361609997,81.08818625999993,53402.92626408001 2025-03-11,19:24:16.000,70,11084183,15525,0,1741721055,12935.271570539997,81.08818625999993,53403.01709664 2025-03-11,19:24:17.000,70,11084207,15405,0,1741721056,12935.305252090002,81.0599897400025,53402.99613528001 2025-03-11,19:24:18.000,70,11084232,15365,0,1741721057,12935.352406259997,81.06703887000185,53403.02408376001 2025-03-11,19:24:19.000,70,11084249,15205,0,1741721058,12935.399560429993,81.08113713000057,53402.97517392001 2025-03-11,19:24:20.000,70,11084227,15485,0,1741721059,12935.392824119997,81.0599897400025,53402.97517392001 2025-03-11,19:24:21.000,70,11084290,15445,0,1741721060,12935.426505670002,81.04589148000377,53403.100942080004 2025-03-11,19:24:22.000,70,11084250,15085,0,1741721061,12935.439978289993,81.04589148000377,53403.052032240004 2025-03-11,19:24:23.000,70,11084221,15245,0,1741721062,12935.446714600002,81.05294061000313,53403.04504512001 2025-03-11,19:24:24.000,70,11084238,15325,0,1741721063,12935.466923530003,81.01769495999906,53403.05901936 2025-03-11,19:24:25.000,70,11084252,15365,0,1741721064,12935.500605079993,81.05294061000313,53403.07998072 2025-03-11,19:24:26.000,70,11084253,15525,0,1741721065,12935.507341389988,81.0106458299997,53403.09395496001 2025-03-11,19:24:27.000,70,11084291,15325,0,1741721066,12935.534286629998,80.99654757000098,53403.100942080004 2025-03-11,19:24:28.000,70,11084282,15645,0,1741721067,12935.527550319988,81.01769495999906,53403.11491632001 2025-03-11,19:24:29.000,70,11084197,15565,0,1741721068,12935.581440799993,81.06703887000185,53403.06600648001 2025-03-11,19:24:30.000,70,11084216,15405,0,1741721069,12935.594913419998,81.08113713000057,53403.1079292 2025-03-11,19:24:31.000,70,11084233,15445,0,1741721070,12935.601649729993,81.06703887000185,53403.16382616001 2025-03-11,19:24:32.000,70,11084191,15445,0,1741721071,12935.608386039989,81.08113713000057,53403.121903440006 2025-03-11,19:24:33.000,70,11084273,15485,0,1741721072,12935.561231869993,81.11638278000464,53403.121903440006 2025-03-11,19:24:34.000,70,11084283,15445,0,1741721073,12935.628594969989,81.13753017000272,53403.09395496001 2025-03-11,19:24:35.000,70,11084235,15365,0,1741721074,12935.675749139999,81.109333649998,53403.170813280005 2025-03-11,19:24:36.000,70,11084237,15405,0,1741721075,12935.655540209998,81.1586775600008,53403.170813280005 2025-03-11,19:24:37.000,70,11084253,15245,0,1741721076,12935.675749139999,81.15162843000144,53403.19876176 2025-03-11,19:24:38.000,70,11084179,15405,0,1741721077,12935.669012829989,81.1586775600008,53403.14286480001 2025-03-11,19:24:39.000,70,11084203,15845,0,1741721078,12935.675749139999,81.18687407999823,53403.15683904 2025-03-11,19:24:40.000,70,11084270,15645,0,1741721079,12935.675749139999,81.20802147000359,53403.14985192 2025-03-11,19:24:41.000,70,11084239,15725,0,1741721080,12935.689221759989,81.24326712000038,53403.14985192 2025-03-11,19:24:42.000,70,11084191,15205,0,1741721081,12935.729639619989,81.25031624999974,53403.14985192 2025-03-11,19:24:43.000,70,11084227,15485,0,1741721082,12935.689221759989,81.26441450999846,53403.18478752 2025-03-11,19:24:44.000,70,11084242,15525,0,1741721083,12935.695958069999,81.27146363999782,53403.19876176 2025-03-11,19:24:45.000,70,11084201,15325,0,1741721084,12935.722903309994,81.26441450999846,53403.240684480006 2025-03-11,19:24:46.000,70,11084240,15245,0,1741721085,12935.709430689989,81.26441450999846,53403.19177464001 2025-03-11,19:24:47.000,70,11084256,15525,0,1741721086,12935.709430689989,81.27146363999782,53403.20574888 2025-03-11,19:24:48.000,70,11084224,15525,0,1741721087,12935.695958069999,81.24326712000038,53403.219723120004 2025-03-11,19:24:49.000,70,11084219,15445,0,1741721088,12935.662276519994,81.29966016000253,53403.20574888 2025-03-11,19:24:50.000,70,11084166,15485,0,1741721089,12935.669012829989,81.27851277000445,53403.23369736001 2025-03-11,19:24:51.000,70,11084208,15085,0,1741721090,12935.716166999999,81.2573653799991,53403.23369736001 2025-03-11,19:24:52.000,70,11084257,15365,0,1741721091,12935.743112239994,81.22916886000166,53403.26164584001 2025-03-11,19:24:53.000,70,11084228,15325,0,1741721092,12935.695958069999,81.27146363999782,53403.22671024 2025-03-11,19:24:54.000,70,11084245,15725,0,1741721093,12935.74984854999,81.21507060000295,53403.25465872 2025-03-11,19:24:55.000,70,11084227,15485,0,1741721094,12935.716166999999,81.2221197300023,53403.26164584001 2025-03-11,19:24:56.000,70,11084205,15565,0,1741721095,12935.743112239994,81.2573653799991,53403.240684480006 2025-03-11,19:24:57.000,70,11084208,15565,0,1741721096,12935.74984854999,81.22916886000166,53403.21273600001 2025-03-11,19:24:58.000,70,11084283,15405,0,1741721097,12935.77005747999,81.21507060000295,53403.32452992 2025-03-11,19:24:59.000,70,11084257,15325,0,1741721098,12935.743112239994,81.2573653799991,53403.29658144 2025-03-11,19:25:00.000,70,11084204,15445,0,1741721099,12935.776793789999,81.26441450999846,53403.33151704001 2025-03-11,19:25:01.000,70,11084236,15365,0,1741721100,12935.756584859999,81.2573653799991,53403.31055568001 2025-03-11,19:25:02.000,70,11084227,15565,0,1741721101,12935.74984854999,81.2573653799991,53403.338504160005 2025-03-11,19:25:03.000,70,11084202,15485,0,1741721102,12935.716166999999,81.23621799000102,53403.268632960004 2025-03-11,19:25:04.000,70,11084222,15485,0,1741721103,12935.695958069999,81.29966016000253,53403.268632960004 2025-03-11,19:25:05.000,70,11084205,15365,0,1741721104,12935.695958069999,81.30670929000189,53403.3175428 2025-03-11,19:25:06.000,70,11084266,15365,0,1741721105,12935.675749139999,81.28556190000381,53403.32452992 2025-03-11,19:25:07.000,70,11084247,15685,0,1741721106,12935.642067589994,81.32080755000061,53403.34549128 2025-03-11,19:25:08.000,70,11084191,15565,0,1741721107,12935.628594969989,81.30670929000189,53403.37343976 2025-03-11,19:25:09.000,70,11084182,15405,0,1741721108,12935.628594969989,81.29966016000253,53403.30356856 2025-03-11,19:25:10.000,70,11084217,15445,0,1741721109,12935.554495559998,81.32080755000061,53403.33151704001 2025-03-11,19:25:11.000,70,11084234,15205,0,1741721110,12935.567968179988,81.30670929000189,53403.32452992 2025-03-11,19:25:12.000,70,11084209,15485,0,1741721111,12935.541022939993,81.31375842000125,53403.35946552001 2025-03-11,19:25:13.000,70,11084206,15405,0,1741721112,12935.547759249988,81.27146363999782,53403.3524784 2025-03-11,19:25:14.000,70,11084244,15125,0,1741721113,12935.527550319988,81.24326712000038,53403.387414000004 2025-03-11,19:25:15.000,70,11084251,15365,0,1741721114,12935.500605079993,81.19392321000487,53403.32452992 2025-03-11,19:25:16.000,70,11084253,15805,0,1741721115,12935.480396149993,81.18687407999823,53403.3175428 2025-03-11,19:25:17.000,70,11084223,15405,0,1741721116,12935.541022939993,81.16572669000016,53403.338504160005 2025-03-11,19:25:18.000,70,11084218,15885,0,1741721117,12935.487132460003,81.15162843000144,53403.38042688001 2025-03-11,19:25:19.000,70,11084216,15525,0,1741721118,12935.439978289993,81.123431910004,53403.387414000004 2025-03-11,19:25:20.000,70,11084192,15285,0,1741721119,12935.419769359993,81.13048104000336,53403.28260720001 2025-03-11,19:25:21.000,70,11084251,15405,0,1741721120,12935.345669950002,81.08818625999993,53403.268632960004 2025-03-11,19:25:22.000,70,11084275,15325,0,1741721121,12935.318724709992,81.05294061000313,53403.35946552001 2025-03-11,19:25:23.000,70,11084188,15805,0,1741721122,12935.298515779992,81.08818625999993,53403.31055568001 2025-03-11,19:25:24.000,70,11084262,15685,0,1741721123,12935.278306849992,81.05294061000313,53403.27562008 2025-03-11,19:25:25.000,70,11084208,15165,0,1741721124,12935.244625300002,81.02474408999842,53403.2476716 2025-03-11,19:25:26.000,70,11084271,15805,0,1741721125,12935.237888989992,80.97540018000291,53403.25465872 2025-03-11,19:25:27.000,70,11084172,15485,0,1741721126,12935.210943749997,81.00359670000034,53403.27562008 2025-03-11,19:25:28.000,70,11084220,15605,0,1741721127,12935.143580650001,80.94015452999884,53403.20574888 2025-03-11,19:25:29.000,70,11084227,15485,0,1741721128,12935.116635409991,80.96130192000419,53403.22671024 2025-03-11,19:25:30.000,70,11084238,15565,0,1741721129,12935.096426479991,80.94015452999884,53403.21273600001 2025-03-11,19:25:31.000,70,11084225,15405,0,1741721130,12935.096426479991,80.9119580100014,53403.22671024 2025-03-11,19:25:32.000,70,11084207,15325,0,1741721131,12935.076217549991,80.9119580100014,53403.19177464001 2025-03-11,19:25:33.000,70,11084251,15565,0,1741721132,12935.062744930001,80.8767123600046,53403.19876176 2025-03-11,19:25:34.000,70,11084192,15445,0,1741721133,12935.049272309996,80.90490888000204,53403.22671024 2025-03-11,19:25:35.000,70,11084226,16205,0,1741721134,12935.042536,80.89081062000332,53403.2476716 2025-03-11,19:25:36.000,70,11084271,15405,0,1741721135,12935.042536,80.88376149000396,53403.18478752 2025-03-11,19:25:37.000,70,11084131,15565,0,1741721136,12935.015590759991,80.86261409999861,53403.23369736001 2025-03-11,19:25:38.000,70,11084227,15645,0,1741721137,12935.00211814,80.85556496999925,53403.19876176 2025-03-11,19:25:39.000,70,11084208,15645,0,1741721138,12934.928018729996,80.82736845000181,53403.15683904 2025-03-11,19:25:40.000,70,11084199,15205,0,1741721139,12934.96170028,80.82736845000181,53403.19177464001 2025-03-11,19:25:41.000,70,11084206,15525,0,1741721140,12934.92128242,80.80622106000374,53403.21273600001 2025-03-11,19:25:42.000,70,11084228,15485,0,1741721141,12934.87412824999,80.82031932000245,53403.170813280005 2025-03-11,19:25:43.000,70,11084246,15845,0,1741721142,12934.85391931999,80.79917193000438,53403.14286480001 2025-03-11,19:25:44.000,70,11084226,15605,0,1741721143,12934.81350145999,80.82031932000245,53403.14286480001 2025-03-11,19:25:45.000,70,11084264,15445,0,1741721144,12934.75287466999,80.83441758000117,53403.15683904 2025-03-11,19:25:46.000,70,11084220,15605,0,1741721145,12934.71245680999,80.84146671000053,53403.170813280005 2025-03-11,19:25:47.000,70,11084191,15245,0,1741721146,12934.69898419,80.82031932000245,53403.12889056 2025-03-11,19:25:48.000,70,11084185,15485,0,1741721147,12934.6383574,80.82736845000181,53403.19177464001 2025-03-11,19:25:49.000,70,11084236,15565,0,1741721148,12934.604675849994,80.82031932000245,53403.14286480001 2025-03-11,19:25:50.000,70,11084256,15925,0,1741721149,12934.645093709994,80.84146671000053,53403.13587768 2025-03-11,19:25:51.000,70,11084230,15205,0,1741721150,12934.65183001999,80.82736845000181,53403.13587768 2025-03-11,19:25:52.000,70,11084217,15645,0,1741721151,12934.645093709994,80.8767123600046,53403.100942080004 2025-03-11,19:25:53.000,70,11084199,15405,0,1741721152,12934.65183001999,80.8767123600046,53403.121903440006 2025-03-11,19:25:54.000,70,11084226,15085,0,1741721153,12934.685511569995,80.80622106000374,53403.14286480001 2025-03-11,19:25:55.000,70,11084209,16085,0,1741721154,12934.665302639994,80.85556496999925,53403.03107088 2025-03-11,19:25:56.000,70,11084221,15405,0,1741721155,12934.67877526,80.82031932000245,53403.02408376001 2025-03-11,19:25:57.000,70,11084207,15165,0,1741721156,12934.645093709994,80.82031932000245,53403.072993600006 2025-03-11,19:25:58.000,70,11084265,15685,0,1741721157,12934.645093709994,80.82736845000181,53403.09395496001 2025-03-11,19:25:59.000,70,11084246,15445,0,1741721158,12934.6383574,80.80622106000374,53403.1079292 2025-03-11,19:26:00.000,70,11084238,15245,0,1741721159,12934.645093709994,80.74982802000159,53403.003122400005 2025-03-11,19:26:01.000,70,11084183,15845,0,1741721160,12934.665302639994,80.78507366999838,53403.02408376001 2025-03-11,19:26:02.000,70,11084205,15485,0,1741721161,12934.597939539999,80.78507366999838,53403.03107088 2025-03-11,19:26:03.000,70,11084184,15285,0,1741721162,12934.645093709994,80.79212279999774,53403.052032240004 2025-03-11,19:26:04.000,70,11084241,15485,0,1741721163,12934.624884779994,80.79917193000438,53403.02408376001 2025-03-11,19:26:05.000,70,11084157,15525,0,1741721164,12934.61814847,80.77802453999902,53403.072993600006 2025-03-11,19:26:06.000,70,11084215,15325,0,1741721165,12934.63162108999,80.77097540999966,53403.003122400005 2025-03-11,19:26:07.000,70,11084194,15605,0,1741721166,12934.59120322999,80.79212279999774,53403.01709664 2025-03-11,19:26:08.000,70,11084167,15485,0,1741721167,12934.61141215999,80.80622106000374,53403.01709664 2025-03-11,19:26:09.000,70,11084207,15325,0,1741721168,12934.665302639994,80.80622106000374,53403.02408376001 2025-03-11,19:26:10.000,70,11084211,15925,0,1741721169,12934.645093709994,80.82736845000181,53403.01010952 2025-03-11,19:26:11.000,70,11084213,15325,0,1741721170,12934.61814847,80.8767123600046,53402.9681868 2025-03-11,19:26:12.000,70,11084234,15205,0,1741721171,12934.61141215999,80.84146671000053,53402.9681868 2025-03-11,19:26:13.000,70,11084260,15525,0,1741721172,12934.6383574,80.84851583999989,53402.98216104 2025-03-11,19:26:14.000,70,11084237,15325,0,1741721173,12934.65183001999,80.86261409999861,53403.01709664 2025-03-11,19:26:15.000,70,11084184,15165,0,1741721174,12934.6383574,80.86966322999797,53402.96119968 2025-03-11,19:26:16.000,70,11084274,15365,0,1741721175,12934.645093709994,80.88376149000396,53402.96119968 2025-03-11,19:26:17.000,70,11084288,15485,0,1741721176,12934.59120322999,80.88376149000396,53402.98914816 2025-03-11,19:26:18.000,70,11084182,15485,0,1741721177,12934.584466919994,80.86261409999861,53403.038058 2025-03-11,19:26:19.000,70,11084241,15485,0,1741721178,12934.57099429999,80.86966322999797,53402.954212560006 2025-03-11,19:26:20.000,70,11084220,15405,0,1741721179,12934.57099429999,80.85556496999925,53402.954212560006 2025-03-11,19:26:21.000,70,11084215,15365,0,1741721180,12934.496894889999,80.90490888000204,53402.9681868 2025-03-11,19:26:22.000,70,11084202,15205,0,1741721181,12934.490158579989,80.88376149000396,53402.94023832 2025-03-11,19:26:23.000,70,11084257,15325,0,1741721182,12934.436268099998,80.90490888000204,53402.89831560001 2025-03-11,19:26:24.000,70,11084206,15565,0,1741721183,12934.443004409994,80.9119580100014,53402.91927696 2025-03-11,19:26:25.000,70,11084211,15525,0,1741721184,12934.416059169998,80.89081062000332,53402.905302720006 2025-03-11,19:26:26.000,70,11084215,15805,0,1741721185,12934.375641309998,80.89785975000268,53402.89831560001 2025-03-11,19:26:27.000,70,11084201,16085,0,1741721186,12934.348696069988,80.89081062000332,53402.87735424001 2025-03-11,19:26:28.000,70,11084244,15645,0,1741721187,12934.328487139988,80.86966322999797,53402.89132848 2025-03-11,19:26:29.000,70,11084284,15325,0,1741721188,12934.288069279988,80.8767123600046,53402.89132848 2025-03-11,19:26:30.000,70,11084229,15005,0,1741721189,12934.308278209988,80.84851583999989,53402.835431520005 2025-03-11,19:26:31.000,70,11084275,15485,0,1741721190,12934.315014519998,80.82031932000245,53402.80049592 2025-03-11,19:26:32.000,70,11084216,15245,0,1741721191,12934.294805589998,80.82031932000245,53402.80049592 2025-03-11,19:26:33.000,70,11084179,15325,0,1741721192,12934.247651420003,80.84851583999989,53402.77953456001 2025-03-11,19:26:34.000,70,11084230,15365,0,1741721193,12934.207233560002,80.84851583999989,53402.77254744 2025-03-11,19:26:35.000,70,11084277,15045,0,1741721194,12934.207233560002,80.83441758000117,53402.7935088 2025-03-11,19:26:36.000,70,11084178,15365,0,1741721195,12934.187024630002,80.79212279999774,53402.73062472001 2025-03-11,19:26:37.000,70,11084214,15325,0,1741721196,12934.139870459992,80.75687715000095,53402.73062472001 2025-03-11,19:26:38.000,70,11084255,15485,0,1741721197,12934.146606770002,80.75687715000095,53402.716650480004 2025-03-11,19:26:39.000,70,11084224,15565,0,1741721198,12934.052298429997,80.77802453999902,53402.70267624 2025-03-11,19:26:40.000,70,11084210,15325,0,1741721199,12934.065771050002,80.79212279999774,53402.7236376 2025-03-11,19:26:41.000,70,11084253,15125,0,1741721200,12933.991671639997,80.79212279999774,53402.70966336001 2025-03-11,19:26:42.000,70,11084257,15525,0,1741721201,12933.971462709997,80.83441758000117,53402.70966336001 2025-03-11,19:26:43.000,70,11084172,15765,0,1741721202,12933.931044849996,80.80622106000374,53402.667740640005 2025-03-11,19:26:44.000,70,11084246,15365,0,1741721203,12933.850209129996,80.82736845000181,53402.67472776 2025-03-11,19:26:45.000,70,11084216,15165,0,1741721204,12933.856945439991,80.86966322999797,53402.597869440004 2025-03-11,19:26:46.000,70,11084219,15325,0,1741721205,12933.78284603,80.84146671000053,53402.67472776 2025-03-11,19:26:47.000,70,11084232,15365,0,1741721206,12933.74242817,80.85556496999925,53402.63280504 2025-03-11,19:26:48.000,70,11084247,15445,0,1741721207,12933.70201031,80.8132701900031,53402.5838952 2025-03-11,19:26:49.000,70,11084149,15605,0,1741721208,12933.66159245,80.84851583999989,53402.56293384001 2025-03-11,19:26:50.000,70,11084217,15805,0,1741721209,12933.62117459,80.82031932000245,53402.56293384001 2025-03-11,19:26:51.000,70,11084194,15325,0,1741721210,12933.65485613999,80.80622106000374,53402.52101112001 2025-03-11,19:26:52.000,70,11084243,15485,0,1741721211,12933.587493039995,80.83441758000117,53402.54197248001 2025-03-11,19:26:53.000,70,11084272,15325,0,1741721212,12933.60096566,80.80622106000374,53402.52799824 2025-03-11,19:26:54.000,70,11084212,15365,0,1741721213,12933.58075673,80.75687715000095,53402.56293384001 2025-03-11,19:26:55.000,70,11084208,15365,0,1741721214,12933.5605478,80.75687715000095,53402.500049760005 2025-03-11,19:26:56.000,70,11084189,15445,0,1741721215,12933.52012994,80.73572976000287,53402.46511416 2025-03-11,19:26:57.000,70,11084214,15885,0,1741721216,12933.53360255999,80.74982802000159,53402.50703688 2025-03-11,19:26:58.000,70,11084230,15725,0,1741721217,12933.486448389995,80.72163150000415,53402.47210128001 2025-03-11,19:26:59.000,70,11084198,15365,0,1741721218,12933.47297576999,80.72868063000351,53402.4790884 2025-03-11,19:27:00.000,70,11084235,15165,0,1741721219,12933.47297576999,80.7004841099988,53402.43716568 2025-03-11,19:27:01.000,70,11084214,15685,0,1741721220,12933.43255790999,80.67228759000136,53402.42319144001 2025-03-11,19:27:02.000,70,11084279,15685,0,1741721221,12933.39214004999,80.67228759000136,53402.402230080006 2025-03-11,19:27:03.000,70,11084275,15245,0,1741721222,12933.33151325999,80.70753323999816,53402.39524296001 2025-03-11,19:27:04.000,70,11084278,15325,0,1741721223,12933.304568019994,80.70753323999816,53402.34633312 2025-03-11,19:27:05.000,70,11084209,15765,0,1741721224,12933.270886469989,80.67933672000072,53402.37428160001 2025-03-11,19:27:06.000,70,11084227,15205,0,1741721225,12933.250677539989,80.70753323999816,53402.34633312 2025-03-11,19:27:07.000,70,11084264,15405,0,1741721226,12933.216995989998,80.68638585000008,53402.34633312 2025-03-11,19:27:08.000,70,11084303,15685,0,1741721227,12933.190050749989,80.72163150000415,53402.31838464 2025-03-11,19:27:09.000,70,11084248,15565,0,1741721228,12933.210259679989,80.7004841099988,53402.31838464 2025-03-11,19:27:10.000,70,11084203,15245,0,1741721229,12933.136160269998,80.71458237000479,53402.332358880005 2025-03-11,19:27:11.000,70,11084262,15685,0,1741721230,12933.102478719993,80.74277889000223,53402.29742328 2025-03-11,19:27:12.000,70,11084190,15805,0,1741721231,12933.068797170003,80.77097540999966,53402.332358880005 2025-03-11,19:27:13.000,70,11084279,15125,0,1741721232,12933.102478719993,80.7639262800003,53402.2694748 2025-03-11,19:27:14.000,70,11084200,15085,0,1741721233,12933.109215029988,80.8132701900031,53402.30441040001 2025-03-11,19:27:15.000,70,11084210,15605,0,1741721234,12933.089006099988,80.82736845000181,53402.234539200006 2025-03-11,19:27:16.000,70,11084203,15445,0,1741721235,12933.082269789993,80.78507366999838,53402.24152632 2025-03-11,19:27:17.000,70,11084226,15005,0,1741721236,12933.041851929993,80.79917193000438,53402.213577840004 2025-03-11,19:27:18.000,70,11084202,15165,0,1741721237,12932.981225139993,80.79212279999774,53402.24851344 2025-03-11,19:27:19.000,70,11084282,15525,0,1741721238,12933.068797170003,80.77097540999966,53402.262487680004 2025-03-11,19:27:20.000,70,11084256,15165,0,1741721239,12933.028379310002,80.78507366999838,53402.213577840004 2025-03-11,19:27:21.000,70,11084204,15325,0,1741721240,12933.001434069993,80.78507366999838,53402.213577840004 2025-03-11,19:27:22.000,70,11084176,15205,0,1741721241,12932.994697759998,80.78507366999838,53402.19261648 2025-03-11,19:27:23.000,70,11084203,15165,0,1741721242,12933.021642999993,80.7639262800003,53402.15768088001 2025-03-11,19:27:24.000,70,11084217,15325,0,1741721243,12933.014906689998,80.77097540999966,53402.15768088001 2025-03-11,19:27:25.000,70,11084188,15285,0,1741721244,12932.947543590002,80.71458237000479,53402.17864224 2025-03-11,19:27:26.000,70,11084193,15445,0,1741721245,12932.927334660002,80.77802453999902,53402.15069376 2025-03-11,19:27:27.000,70,11084191,15685,0,1741721246,12932.893653109997,80.72868063000351,53402.12274528 2025-03-11,19:27:28.000,70,11084174,16005,0,1741721247,12932.839762629992,80.74277889000223,53402.10178392 2025-03-11,19:27:29.000,70,11084214,15765,0,1741721248,12932.779135839992,80.71458237000479,53402.15069376 2025-03-11,19:27:30.000,70,11084186,15405,0,1741721249,12932.745454290001,80.72163150000415,53402.05986120001 2025-03-11,19:27:31.000,70,11084252,15165,0,1741721250,12932.745454290001,80.74277889000223,53402.10178392 2025-03-11,19:27:32.000,70,11084228,15485,0,1741721251,12932.725245360001,80.78507366999838,53402.045886960004 2025-03-11,19:27:33.000,70,11084206,15485,0,1741721252,12932.664618570001,80.77802453999902,53402.08082256 2025-03-11,19:27:34.000,70,11084147,15565,0,1741721253,12932.62420071,80.80622106000374,53402.01793848001 2025-03-11,19:27:35.000,70,11084183,15605,0,1741721254,12932.644409640001,80.79212279999774,53402.05287408 2025-03-11,19:27:36.000,70,11084188,15605,0,1741721255,12932.610728089996,80.8767123600046,53401.996977120005 2025-03-11,19:27:37.000,70,11084212,15525,0,1741721256,12932.577046539991,80.88376149000396,53402.045886960004 2025-03-11,19:27:38.000,70,11084174,15565,0,1741721257,12932.55683760999,80.89081062000332,53402.066848320006 2025-03-11,19:27:39.000,70,11084227,15285,0,1741721258,12932.529892369996,80.9119580100014,53402.0249256 2025-03-11,19:27:40.000,70,11084101,15485,0,1741721259,12932.489474509995,80.91900714000076,53401.97601576 2025-03-11,19:27:41.000,70,11084227,15725,0,1741721260,12932.469265579995,80.92605627000012,53401.96204152 2025-03-11,19:27:42.000,70,11084238,15445,0,1741721261,12932.42211141,80.8767123600046,53401.90614456 2025-03-11,19:27:43.000,70,11084248,15645,0,1741721262,12932.368220929995,80.90490888000204,53401.927105920004 2025-03-11,19:27:44.000,70,11084218,15285,0,1741721263,12932.35474830999,80.90490888000204,53401.91313168 2025-03-11,19:27:45.000,70,11084232,15605,0,1741721264,12932.307594139995,80.90490888000204,53401.87120896001 2025-03-11,19:27:46.000,70,11084173,15325,0,1741721265,12932.246967349995,80.90490888000204,53401.878196080004 2025-03-11,19:27:47.000,70,11084190,15325,0,1741721266,12932.226758419994,80.90490888000204,53401.87120896001 2025-03-11,19:27:48.000,70,11084210,15285,0,1741721267,12932.22002211,80.93310539999948,53401.82229912001 2025-03-11,19:27:49.000,70,11084248,15485,0,1741721268,12932.105504839994,80.96130192000419,53401.87120896001 2025-03-11,19:27:50.000,70,11084192,15245,0,1741721269,12932.118977459999,80.91900714000076,53401.84326048 2025-03-11,19:27:51.000,70,11084171,15805,0,1741721270,12932.118977459999,80.98949844000163,53401.80832488 2025-03-11,19:27:52.000,70,11084192,15165,0,1741721271,12932.071823289989,81.02474408999842,53401.80832488 2025-03-11,19:27:53.000,70,11084210,15525,0,1741721272,12932.044878049994,81.03179321999778,53401.759415040004 2025-03-11,19:27:54.000,70,11084240,15885,0,1741721273,12932.004460189994,81.10228451999865,53401.780376400005 2025-03-11,19:27:55.000,70,11084218,15565,0,1741721274,12931.997723879998,81.14457930000208,53401.73845368 2025-03-11,19:27:56.000,70,11084160,15245,0,1741721275,12931.930360779988,81.1586775600008,53401.710505200004 2025-03-11,19:27:57.000,70,11084197,15245,0,1741721276,12931.896679229998,81.1586775600008,53401.78736352 2025-03-11,19:27:58.000,70,11084198,15485,0,1741721277,12931.930360779988,81.2221197300023,53401.759415040004 2025-03-11,19:27:59.000,70,11084148,15205,0,1741721278,12931.842788749993,81.27851277000445,53401.710505200004 2025-03-11,19:28:00.000,70,11084219,15685,0,1741721279,12931.829316130003,81.27146363999782,53401.65460824001 2025-03-11,19:28:01.000,70,11084171,15485,0,1741721280,12931.782161959993,81.32785667999997,53401.591724160004 2025-03-11,19:28:02.000,70,11084205,15405,0,1741721281,12931.782161959993,81.32080755000061,53401.61967264 2025-03-11,19:28:03.000,70,11084182,15565,0,1741721282,12931.761953029993,81.34195493999869,53401.57774992 2025-03-11,19:28:04.000,70,11084188,15845,0,1741721283,12931.741744099993,81.39834798000084,53401.5707628 2025-03-11,19:28:05.000,70,11084210,15845,0,1741721284,12931.674380999997,81.37720059000276,53401.58473704001 2025-03-11,19:28:06.000,70,11084233,15245,0,1741721285,12931.640699449992,81.38424972000212,53401.5707628 2025-03-11,19:28:07.000,70,11084181,15245,0,1741721286,12931.654172069997,81.38424972000212,53401.542814320004 2025-03-11,19:28:08.000,70,11084164,15445,0,1741721287,12931.613754209997,81.3701514600034,53401.51486584001 2025-03-11,19:28:09.000,70,11084207,15445,0,1741721288,12931.620490519992,81.37720059000276,53401.50787872 2025-03-11,19:28:10.000,70,11084248,15845,0,1741721289,12931.613754209997,81.35605320000468,53401.47993024 2025-03-11,19:28:11.000,70,11084249,15485,0,1741721290,12931.647435760002,81.36310233000404,53401.45896888 2025-03-11,19:28:12.000,70,11084204,15525,0,1741721291,12931.593545279997,81.3701514600034,53401.54980144 2025-03-11,19:28:13.000,70,11084221,15525,0,1741721292,12931.593545279997,81.39834798000084,53401.46595600001 2025-03-11,19:28:14.000,70,11084218,15245,0,1741721293,12931.539654799992,81.39129885000148,53401.46595600001 2025-03-11,19:28:15.000,70,11084238,15365,0,1741721294,12931.586808970002,81.3701514600034,53401.444994640005 2025-03-11,19:28:16.000,70,11084157,15685,0,1741721295,12931.600281589992,81.3701514600034,53401.38909768001 2025-03-11,19:28:17.000,70,11084231,15845,0,1741721296,12931.633963139997,81.32785667999997,53401.47294312 2025-03-11,19:28:18.000,70,11084191,15445,0,1741721297,12931.613754209997,81.31375842000125,53401.375123440004 2025-03-11,19:28:19.000,70,11084170,15765,0,1741721298,12931.607017900002,81.35605320000468,53401.4310204 2025-03-11,19:28:20.000,70,11084200,15565,0,1741721299,12931.586808970002,81.3701514600034,53401.375123440004 2025-03-11,19:28:21.000,70,11084204,15565,0,1741721300,12931.640699449992,81.37720059000276,53401.34717496001 2025-03-11,19:28:22.000,70,11084169,15605,0,1741721301,12931.580072659992,81.44769189000363,53401.31922648001 2025-03-11,19:28:23.000,70,11084147,15485,0,1741721302,12931.573336349997,81.46179015000234,53401.28429088 2025-03-11,19:28:24.000,70,11084158,15605,0,1741721303,12931.600281589992,81.42654449999827,53401.31922648001 2025-03-11,19:28:25.000,70,11084165,15445,0,1741721304,12931.627226830002,81.49703579999914,53401.3611492 2025-03-11,19:28:26.000,70,11084197,15685,0,1741721305,12931.667644690002,81.48998666999978,53401.29826512001 2025-03-11,19:28:27.000,70,11084145,15205,0,1741721306,12931.660908379992,81.51113405999786,53401.31922648001 2025-03-11,19:28:28.000,70,11084220,15405,0,1741721307,12931.674380999997,81.57457622999937,53401.277303760005 2025-03-11,19:28:29.000,70,11084186,15525,0,1741721308,12931.735007789997,81.52523232000385,53401.29826512001 2025-03-11,19:28:30.000,70,11084190,15765,0,1741721309,12931.728271480002,81.55342884000129,53401.27031664001 2025-03-11,19:28:31.000,70,11084179,15485,0,1741721310,12931.788898270002,81.57457622999937,53401.28429088 2025-03-11,19:28:32.000,70,11084186,15565,0,1741721311,12931.788898270002,81.54637971000193,53401.29826512001 2025-03-11,19:28:33.000,70,11084189,15405,0,1741721312,12931.782161959993,81.56047797000065,53401.29826512001 2025-03-11,19:28:34.000,70,11084178,15525,0,1741721313,12931.829316130003,81.57457622999937,53401.29826512001 2025-03-11,19:28:35.000,70,11084202,15645,0,1741721314,12931.836052439998,81.53228145000321,53401.326213600005 2025-03-11,19:28:36.000,70,11084199,15325,0,1741721315,12931.822579819993,81.57457622999937,53401.31922648001 2025-03-11,19:28:37.000,70,11084216,15245,0,1741721316,12931.836052439998,81.57457622999937,53401.23538104 2025-03-11,19:28:38.000,70,11084231,15885,0,1741721317,12931.889942919988,81.54637971000193,53401.26332952 2025-03-11,19:28:39.000,70,11084192,15525,0,1741721318,12931.889942919988,81.57457622999937,53401.26332952 2025-03-11,19:28:40.000,70,11084173,15645,0,1741721319,12931.876470299998,81.51818319000449,53401.31223936 2025-03-11,19:28:41.000,70,11084234,15405,0,1741721320,12931.903415539993,81.53933058000257,53401.26332952 2025-03-11,19:28:42.000,70,11084208,15525,0,1741721321,12931.910151849988,81.51818319000449,53401.228393920006 2025-03-11,19:28:43.000,70,11084221,15205,0,1741721322,12931.889942919988,81.55342884000129,53401.24935528001 2025-03-11,19:28:44.000,70,11084179,15085,0,1741721323,12931.916888159998,81.53228145000321,53401.24935528001 2025-03-11,19:28:45.000,70,11084174,15565,0,1741721324,12931.889942919988,81.53228145000321,53401.23538104 2025-03-11,19:28:46.000,70,11084157,15405,0,1741721325,12931.910151849988,81.55342884000129,53401.277303760005 2025-03-11,19:28:47.000,70,11084239,15685,0,1741721326,12931.903415539993,81.53933058000257,53401.17948408001 2025-03-11,19:28:48.000,70,11084249,15325,0,1741721327,12931.910151849988,81.58867448999808,53401.2563424 2025-03-11,19:28:49.000,70,11084182,15765,0,1741721328,12931.876470299998,81.57457622999937,53401.277303760005 2025-03-11,19:28:50.000,70,11084203,15285,0,1741721329,12931.923624469993,81.54637971000193,53401.27031664001 2025-03-11,19:28:51.000,70,11084215,15125,0,1741721330,12931.896679229998,81.54637971000193,53401.26332952 2025-03-11,19:28:52.000,70,11084197,15205,0,1741721331,12931.896679229998,81.55342884000129,53401.26332952 2025-03-11,19:28:53.000,70,11084202,15205,0,1741721332,12931.896679229998,81.53228145000321,53401.1864712 2025-03-11,19:28:54.000,70,11084138,15565,0,1741721333,12931.950569709988,81.54637971000193,53401.20044544001 2025-03-11,19:28:55.000,70,11084183,15445,0,1741721334,12931.950569709988,81.53933058000257,53401.19345832 2025-03-11,19:28:56.000,70,11084179,15565,0,1741721335,12931.964042329993,81.53933058000257,53401.17948408001 2025-03-11,19:28:57.000,70,11084209,15365,0,1741721336,12931.964042329993,81.54637971000193,53401.23538104 2025-03-11,19:28:58.000,70,11084232,15645,0,1741721337,12931.970778639989,81.51818319000449,53401.20044544001 2025-03-11,19:28:59.000,70,11084216,15405,0,1741721338,12931.937097089998,81.53933058000257,53401.19345832 2025-03-11,19:29:00.000,70,11084168,15645,0,1741721339,12931.997723879998,81.53933058000257,53401.2563424 2025-03-11,19:29:01.000,70,11084186,15965,0,1741721340,12931.943833399993,81.53933058000257,53401.228393920006 2025-03-11,19:29:02.000,70,11084214,15765,0,1741721341,12931.930360779988,81.53933058000257,53401.207432560004 2025-03-11,19:29:03.000,70,11084223,15645,0,1741721342,12931.910151849988,81.5675271,53401.14454848 2025-03-11,19:29:04.000,70,11084243,15645,0,1741721343,12931.883206609993,81.53228145000321,53401.1864712 2025-03-11,19:29:05.000,70,11084211,15685,0,1741721344,12931.903415539993,81.5040849299985,53401.22140680001 2025-03-11,19:29:06.000,70,11084215,15005,0,1741721345,12931.849525060003,81.51113405999786,53401.20044544001 2025-03-11,19:29:07.000,70,11084193,15405,0,1741721346,12931.856261369998,81.49703579999914,53401.228393920006 2025-03-11,19:29:08.000,70,11084171,15245,0,1741721347,12931.815843509998,81.48998666999978,53401.17948408001 2025-03-11,19:29:09.000,70,11084186,15325,0,1741721348,12931.755216719997,81.49703579999914,53401.19345832 2025-03-11,19:29:10.000,70,11084241,15645,0,1741721349,12931.755216719997,81.49703579999914,53401.172496959996 2025-03-11,19:29:11.000,70,11084197,15485,0,1741721350,12931.735007789997,81.48998666999978,53401.19345832 2025-03-11,19:29:12.000,70,11084246,15765,0,1741721351,12931.708062550002,81.48293754000042,53401.16550984 2025-03-11,19:29:13.000,70,11084204,15525,0,1741721352,12931.674380999997,81.51818319000449,53401.15153560001 2025-03-11,19:29:14.000,70,11084189,15285,0,1741721353,12931.647435760002,81.44064276000427,53401.19345832 2025-03-11,19:29:15.000,70,11084250,15365,0,1741721354,12931.633963139997,81.4335936300049,53401.14454848 2025-03-11,19:29:16.000,70,11084174,15525,0,1741721355,12931.620490519992,81.4335936300049,53401.16550984 2025-03-11,19:29:17.000,70,11084246,15365,0,1741721356,12931.580072659992,81.41949536999891,53401.13057424001 2025-03-11,19:29:18.000,70,11084201,15325,0,1741721357,12931.566600040002,81.45474102000298,53401.1166 2025-03-11,19:29:19.000,70,11084249,15365,0,1741721358,12931.546391110001,81.4335936300049,53401.13756136 2025-03-11,19:29:20.000,70,11084159,15845,0,1741721359,12931.512709559996,81.39834798000084,53401.109612880005 2025-03-11,19:29:21.000,70,11084247,15325,0,1741721360,12931.458819079991,81.41949536999891,53401.09563864 2025-03-11,19:29:22.000,70,11084214,15525,0,1741721361,12931.418401219991,81.4053971100002,53401.0467288 2025-03-11,19:29:23.000,70,11084209,15165,0,1741721362,12931.38471967,81.4335936300049,53401.05371592001 2025-03-11,19:29:24.000,70,11084203,15645,0,1741721363,12931.357774429991,81.42654449999827,53401.03275456001 2025-03-11,19:29:25.000,70,11084174,15725,0,1741721364,12931.26346609,81.39834798000084,53400.98384472001 2025-03-11,19:29:26.000,70,11084164,15845,0,1741721365,12931.26346609,81.3701514600034,53400.95589624 2025-03-11,19:29:27.000,70,11084125,15685,0,1741721366,12931.229784539995,81.35605320000468,53401.039741680004 2025-03-11,19:29:28.000,70,11084192,15565,0,1741721367,12931.15568512999,81.35605320000468,53400.990831840005 2025-03-11,19:29:29.000,70,11084231,15285,0,1741721368,12931.16242144,81.32785667999997,53400.98384472001 2025-03-11,19:29:30.000,70,11084208,15485,0,1741721369,12931.15568512999,81.31375842000125,53400.96987048 2025-03-11,19:29:31.000,70,11084121,15565,0,1741721370,12931.14221251,81.28556190000381,53400.941922000005 2025-03-11,19:29:32.000,70,11084228,15685,0,1741721371,12931.11526726999,81.27146363999782,53400.95589624 2025-03-11,19:29:33.000,70,11084201,15445,0,1741721372,12931.068113099995,81.26441450999846,53400.92794776 2025-03-11,19:29:34.000,70,11084218,15725,0,1741721373,12931.06137679,81.24326712000038,53400.91397352001 2025-03-11,19:29:35.000,70,11084250,15525,0,1741721374,12931.027695239995,81.21507060000295,53400.89999928 2025-03-11,19:29:36.000,70,11084194,15445,0,1741721375,12931.01422261999,81.19392321000487,53400.9069864 2025-03-11,19:29:37.000,70,11084225,15165,0,1741721376,12931.02095893,81.17982494999887,53400.88602504001 2025-03-11,19:29:38.000,70,11084113,15085,0,1741721377,12930.99401368999,81.13048104000336,53400.88602504001 2025-03-11,19:29:39.000,70,11084141,15445,0,1741721378,12930.97380475999,81.1586775600008,53400.83012808 2025-03-11,19:29:40.000,70,11084212,15485,0,1741721379,12930.960332139999,81.17277581999952,53400.88602504001 2025-03-11,19:29:41.000,70,11084183,15525,0,1741721380,12930.919914279999,81.1586775600008,53400.81615384001 2025-03-11,19:29:42.000,70,11084205,15725,0,1741721381,12930.89296903999,81.16572669000016,53400.837115199996 2025-03-11,19:29:43.000,70,11084170,15165,0,1741721382,12930.919914279999,81.18687407999823,53400.78820536 2025-03-11,19:29:44.000,70,11084213,15525,0,1741721383,12930.872760109989,81.21507060000295,53400.78121824 2025-03-11,19:29:45.000,70,11084208,15285,0,1741721384,12930.852551179989,81.19392321000487,53400.81615384001 2025-03-11,19:29:46.000,70,11084162,15165,0,1741721385,12930.825605939994,81.2221197300023,53400.7323084 2025-03-11,19:29:47.000,70,11084155,15765,0,1741721386,12930.764979149993,81.22916886000166,53400.76025688 2025-03-11,19:29:48.000,70,11084179,15405,0,1741721387,12930.798660699998,81.2221197300023,53400.76724400001 2025-03-11,19:29:49.000,70,11084182,15805,0,1741721388,12930.717824979998,81.28556190000381,53400.69038568 2025-03-11,19:29:50.000,70,11084255,15205,0,1741721389,12930.711088669988,81.23621799000102,53400.69737280001 2025-03-11,19:29:51.000,70,11084255,15485,0,1741721390,12930.711088669988,81.2573653799991,53400.71833416001 2025-03-11,19:29:52.000,70,11084271,15645,0,1741721391,12930.704352359993,81.28556190000381,53400.704359920004 2025-03-11,19:29:53.000,70,11084223,15405,0,1741721392,12930.670670809988,81.25031624999974,53400.62750160001 2025-03-11,19:29:54.000,70,11084254,15485,0,1741721393,12930.690879739988,81.27851277000445,53400.62051448 2025-03-11,19:29:55.000,70,11084194,15645,0,1741721394,12930.677407119998,81.29261103000317,53400.61352736 2025-03-11,19:29:56.000,70,11084162,15525,0,1741721395,12930.677407119998,81.30670929000189,53400.62051448 2025-03-11,19:29:57.000,70,11084257,15325,0,1741721396,12930.663934499993,81.32080755000061,53400.592566 2025-03-11,19:29:58.000,70,11084200,15165,0,1741721397,12930.684143429993,81.30670929000189,53400.57859176001 2025-03-11,19:29:59.000,70,11084252,15365,0,1741721398,12930.690879739988,81.32080755000061,53400.55064328001 2025-03-11,19:30:00.000,70,11084247,15685,0,1741721399,12930.731297599988,81.32080755000061,53400.62051448 2025-03-11,19:30:01.000,70,11084176,15405,0,1741721400,12930.717824979998,81.27851277000445,53400.54365616 2025-03-11,19:30:02.000,70,11084184,15685,0,1741721401,12930.684143429993,81.28556190000381,53400.5226948 2025-03-11,19:30:03.000,70,11084238,15325,0,1741721402,12930.657198189998,81.2573653799991,53400.487759200005 2025-03-11,19:30:04.000,70,11084272,15525,0,1741721403,12930.684143429993,81.28556190000381,53400.57859176001 2025-03-11,19:30:05.000,70,11084201,15245,0,1741721404,12930.690879739988,81.2221197300023,53400.52968192001 2025-03-11,19:30:06.000,70,11084245,15165,0,1741721405,12930.636989259998,81.20802147000359,53400.51570768 2025-03-11,19:30:07.000,70,11084220,15125,0,1741721406,12930.636989259998,81.20802147000359,53400.536669040004 2025-03-11,19:30:08.000,70,11084187,15525,0,1741721407,12930.616780329998,81.17277581999952,53400.536669040004 2025-03-11,19:30:09.000,70,11084249,15445,0,1741721408,12930.650461879988,81.15162843000144,53400.536669040004 2025-03-11,19:30:10.000,70,11084204,15405,0,1741721409,12930.684143429993,81.11638278000464,53400.501733439996 2025-03-11,19:30:11.000,70,11084250,15325,0,1741721410,12930.717824979998,81.17277581999952,53400.487759200005 2025-03-11,19:30:12.000,70,11084166,15485,0,1741721411,12930.704352359993,81.13048104000336,53400.501733439996 2025-03-11,19:30:13.000,70,11084231,15605,0,1741721412,12930.744770219993,81.16572669000016,53400.51570768 2025-03-11,19:30:14.000,70,11084184,14925,0,1741721413,12930.744770219993,81.123431910004,53400.57859176001 2025-03-11,19:30:15.000,70,11084227,15645,0,1741721414,12930.744770219993,81.123431910004,53400.501733439996 2025-03-11,19:30:16.000,70,11084186,15445,0,1741721415,12930.751506529989,81.16572669000016,53400.50872056001 2025-03-11,19:30:17.000,70,11084178,15445,0,1741721416,12930.764979149993,81.1586775600008,53400.49474632 2025-03-11,19:30:18.000,70,11084199,15805,0,1741721417,12930.758242839998,81.17277581999952,53400.49474632 2025-03-11,19:30:19.000,70,11084181,15485,0,1741721418,12930.751506529989,81.18687407999823,53400.51570768 2025-03-11,19:30:20.000,70,11084250,15685,0,1741721419,12930.771715459989,81.2221197300023,53400.51570768 2025-03-11,19:30:21.000,70,11084196,15245,0,1741721420,12930.785188079994,81.24326712000038,53400.43186224001 2025-03-11,19:30:22.000,70,11084183,15925,0,1741721421,12930.744770219993,81.2573653799991,53400.55064328001 2025-03-11,19:30:23.000,70,11084199,15605,0,1741721422,12930.717824979998,81.27851277000445,53400.4528236 2025-03-11,19:30:24.000,70,11084260,15285,0,1741721423,12930.697616049998,81.2573653799991,53400.487759200005 2025-03-11,19:30:25.000,70,11084196,15405,0,1741721424,12930.670670809988,81.23621799000102,53400.47378496 2025-03-11,19:30:26.000,70,11084164,15525,0,1741721425,12930.657198189998,81.28556190000381,53400.49474632 2025-03-11,19:30:27.000,70,11084277,15925,0,1741721426,12930.636989259998,81.27146363999782,53400.47378496 2025-03-11,19:30:28.000,70,11084174,15485,0,1741721427,12930.623516639993,81.20802147000359,53400.51570768 2025-03-11,19:30:29.000,70,11084217,15485,0,1741721428,12930.576362469998,81.25031624999974,53400.46679784 2025-03-11,19:30:30.000,70,11084203,15445,0,1741721429,12930.576362469998,81.25031624999974,53400.417888 2025-03-11,19:30:31.000,70,11084224,15605,0,1741721430,12930.522471989992,81.21507060000295,53400.43186224001 2025-03-11,19:30:32.000,70,11084207,15445,0,1741721431,12930.515735679997,81.17982494999887,53400.40391376 2025-03-11,19:30:33.000,70,11084154,15365,0,1741721432,12930.475317819997,81.20802147000359,53400.4528236 2025-03-11,19:30:34.000,70,11084242,15485,0,1741721433,12930.488790440002,81.20802147000359,53400.38295240001 2025-03-11,19:30:35.000,70,11084261,15685,0,1741721434,12930.482054129992,81.20802147000359,53400.41090088001 2025-03-11,19:30:36.000,70,11084249,15525,0,1741721435,12930.488790440002,81.21507060000295,53400.4528236 2025-03-11,19:30:37.000,70,11084185,15645,0,1741721436,12930.428163650002,81.19392321000487,53400.41090088001 2025-03-11,19:30:38.000,70,11084196,15605,0,1741721437,12930.421427339992,81.1586775600008,53400.42487512 2025-03-11,19:30:39.000,70,11084195,15685,0,1741721438,12930.381009479992,81.17277581999952,53400.37596528 2025-03-11,19:30:40.000,70,11084168,15565,0,1741721439,12930.401218409992,81.20097234000423,53400.36199104001 2025-03-11,19:30:41.000,70,11084245,15725,0,1741721440,12930.428163650002,81.20802147000359,53400.35500392 2025-03-11,19:30:42.000,70,11084242,15405,0,1741721441,12930.381009479992,81.21507060000295,53400.31308120001 2025-03-11,19:30:43.000,70,11084185,15525,0,1741721442,12930.414691029997,81.20802147000359,53400.334042559996 2025-03-11,19:30:44.000,70,11084186,15405,0,1741721443,12930.374273169997,81.18687407999823,53400.34102968001 2025-03-11,19:30:45.000,70,11084174,15285,0,1741721444,12930.421427339992,81.18687407999823,53400.35500392 2025-03-11,19:30:46.000,70,11084187,15525,0,1741721445,12930.394482099997,81.17277581999952,53400.28513272 2025-03-11,19:30:47.000,70,11084117,15525,0,1741721446,12930.381009479992,81.16572669000016,53400.334042559996 2025-03-11,19:30:48.000,70,11084250,15645,0,1741721447,12930.421427339992,81.16572669000016,53400.320068320005 2025-03-11,19:30:49.000,70,11084262,15365,0,1741721448,12930.448372580002,81.20097234000423,53400.34102968001 2025-03-11,19:30:50.000,70,11084251,15525,0,1741721449,12930.488790440002,81.23621799000102,53400.3480168 2025-03-11,19:30:51.000,70,11084224,15405,0,1741721450,12930.508999370002,81.20097234000423,53400.34102968001 2025-03-11,19:30:52.000,70,11084191,15485,0,1741721451,12930.556153539997,81.23621799000102,53400.35500392 2025-03-11,19:30:53.000,70,11084170,15365,0,1741721452,12930.576362469998,81.21507060000295,53400.37596528 2025-03-11,19:30:54.000,70,11084211,15685,0,1741721453,12930.684143429993,81.23621799000102,53400.35500392 2025-03-11,19:30:55.000,70,11084208,15565,0,1741721454,12930.670670809988,81.20097234000423,53400.29910696 2025-03-11,19:30:56.000,70,11084270,15845,0,1741721455,12930.697616049998,81.16572669000016,53400.3480168 2025-03-11,19:30:57.000,70,11084186,15525,0,1741721456,12930.744770219993,81.17277581999952,53400.30609408 2025-03-11,19:30:58.000,70,11084149,15685,0,1741721457,12930.785188079994,81.13753017000272,53400.25019712 2025-03-11,19:30:59.000,70,11084241,15205,0,1741721458,12930.832342249989,81.10228451999865,53400.320068320005 2025-03-11,19:31:00.000,70,11084258,15405,0,1741721459,12930.91317796999,81.11638278000464,53400.35500392 2025-03-11,19:31:01.000,70,11084167,15325,0,1741721460,12930.946859519994,81.11638278000464,53400.37596528 2025-03-11,19:31:02.000,70,11084224,15445,0,1741721461,12930.97380475999,81.08113713000057,53400.368978160004 2025-03-11,19:31:03.000,70,11084172,16005,0,1741721462,12931.007486309994,81.07408800000121,53400.417888 2025-03-11,19:31:04.000,70,11084195,15365,0,1741721463,12931.068113099995,81.08113713000057,53400.48077208001 2025-03-11,19:31:05.000,70,11084252,15085,0,1741721464,12931.08158572,81.00359670000034,53400.41090088001 2025-03-11,19:31:06.000,70,11084186,15365,0,1741721465,12931.108530959995,81.04589148000377,53400.417888 2025-03-11,19:31:07.000,70,11084146,15245,0,1741721466,12931.09505833999,81.05294061000313,53400.35500392 2025-03-11,19:31:08.000,70,11084158,15205,0,1741721467,12931.17589405999,81.02474408999842,53400.38295240001 2025-03-11,19:31:09.000,70,11084241,15645,0,1741721468,12931.18263037,81.04589148000377,53400.48077208001 2025-03-11,19:31:10.000,70,11084178,15325,0,1741721469,12931.18263037,81.08113713000057,53400.44583648 2025-03-11,19:31:11.000,70,11084212,15325,0,1741721470,12931.2028393,81.09523538999929,53400.438849360005 2025-03-11,19:31:12.000,70,11084172,15525,0,1741721471,12931.26346609,81.11638278000464,53400.42487512 2025-03-11,19:31:13.000,70,11084220,15445,0,1741721472,12931.24325716,81.13048104000336,53400.47378496 2025-03-11,19:31:14.000,70,11084139,15045,0,1741721473,12931.22304823,81.13048104000336,53400.487759200005 2025-03-11,19:31:15.000,70,11084321,15165,0,1741721474,12931.249993469995,81.16572669000016,53400.45981072001 2025-03-11,19:31:16.000,70,11084136,15245,0,1741721475,12931.27693870999,81.1586775600008,53400.487759200005 2025-03-11,19:31:17.000,70,11084265,15845,0,1741721476,12931.25672977999,81.17277581999952,53400.557630400006 2025-03-11,19:31:18.000,70,11084262,15725,0,1741721477,12931.29714763999,81.18687407999823,53400.52968192001 2025-03-11,19:31:19.000,70,11084107,15565,0,1741721478,12931.27693870999,81.2221197300023,53400.47378496 2025-03-11,19:31:20.000,70,11084167,15365,0,1741721479,12931.28367502,81.22916886000166,53400.51570768 2025-03-11,19:31:21.000,70,11084066,15565,0,1741721480,12931.30388395,81.21507060000295,53400.49474632 2025-03-11,19:31:22.000,70,11084191,15485,0,1741721481,12931.330829189996,81.17277581999952,53400.45981072001 2025-03-11,19:31:23.000,70,11084228,15685,0,1741721482,12931.377983359991,81.20097234000423,53400.46679784 2025-03-11,19:31:24.000,70,11084182,15525,0,1741721483,12931.452082769996,81.2221197300023,53400.4528236 2025-03-11,19:31:25.000,70,11084211,15765,0,1741721484,12931.519445869992,81.17982494999887,53400.55064328001 2025-03-11,19:31:26.000,70,11084203,15445,0,1741721485,12931.512709559996,81.18687407999823,53400.57160464 2025-03-11,19:31:27.000,70,11084199,15805,0,1741721486,12931.586808970002,81.17277581999952,53400.54365616 2025-03-11,19:31:28.000,70,11084203,15445,0,1741721487,12931.613754209997,81.13048104000336,53400.57160464 2025-03-11,19:31:29.000,70,11084261,15525,0,1741721488,12931.674380999997,81.13753017000272,53400.56461752 2025-03-11,19:31:30.000,70,11084165,15485,0,1741721489,12931.687853620002,81.07408800000121,53400.59955312001 2025-03-11,19:31:31.000,70,11084170,15565,0,1741721490,12931.620490519992,81.0599897400025,53400.501733439996 2025-03-11,19:31:32.000,70,11084151,15045,0,1741721491,12931.667644690002,81.03884235000442,53400.56461752 2025-03-11,19:31:33.000,70,11084214,15205,0,1741721492,12931.681117309992,81.06703887000185,53400.557630400006 2025-03-11,19:31:34.000,70,11084213,15205,0,1741721493,12931.674380999997,81.0599897400025,53400.61352736 2025-03-11,19:31:35.000,70,11084211,15525,0,1741721494,12931.701326239992,81.08113713000057,53400.57859176001 2025-03-11,19:31:36.000,70,11084205,15445,0,1741721495,12931.694589929997,81.0599897400025,53400.59955312001 2025-03-11,19:31:37.000,70,11084140,15405,0,1741721496,12931.674380999997,81.07408800000121,53400.592566 2025-03-11,19:31:38.000,70,11084169,15765,0,1741721497,12931.701326239992,81.109333649998,53400.62051448 2025-03-11,19:31:39.000,70,11084226,15445,0,1741721498,12931.687853620002,81.09523538999929,53400.61352736 2025-03-11,19:31:40.000,70,11084064,15645,0,1741721499,12931.674380999997,81.1586775600008,53400.557630400006 2025-03-11,19:31:41.000,70,11084159,15685,0,1741721500,12931.748480410002,81.14457930000208,53400.68339856 2025-03-11,19:31:42.000,70,11084192,15605,0,1741721501,12931.714798859997,81.17277581999952,53400.69038568 2025-03-11,19:31:43.000,70,11084228,15285,0,1741721502,12931.728271480002,81.18687407999823,53400.6624372 2025-03-11,19:31:44.000,70,11084205,15525,0,1741721503,12931.741744099993,81.17277581999952,53400.59955312001 2025-03-11,19:31:45.000,70,11084197,15765,0,1741721504,12931.735007789997,81.27146363999782,53400.6624372 2025-03-11,19:31:46.000,70,11084242,15525,0,1741721505,12931.802370889993,81.27146363999782,53400.6624372 2025-03-11,19:31:47.000,70,11084228,15205,0,1741721506,12931.782161959993,81.23621799000102,53400.69038568 2025-03-11,19:31:48.000,70,11084182,15325,0,1741721507,12931.775425649997,81.24326712000038,53400.669424319996 2025-03-11,19:31:49.000,70,11084137,15685,0,1741721508,12931.829316130003,81.24326712000038,53400.6624372 2025-03-11,19:31:50.000,70,11084214,15325,0,1741721509,12931.856261369998,81.20802147000359,53400.6624372 2025-03-11,19:31:51.000,70,11084180,15325,0,1741721510,12931.856261369998,81.23621799000102,53400.69737280001 2025-03-11,19:31:52.000,70,11084141,15605,0,1741721511,12931.883206609993,81.19392321000487,53400.79519248001 2025-03-11,19:31:53.000,70,11084286,15445,0,1741721512,12931.889942919988,81.18687407999823,53400.75326976 2025-03-11,19:31:54.000,70,11084135,15485,0,1741721513,12931.862997679993,81.20802147000359,53400.84410232001 2025-03-11,19:31:55.000,70,11084196,15085,0,1741721514,12931.903415539993,81.19392321000487,53400.78121824 2025-03-11,19:31:56.000,70,11084198,15525,0,1741721515,12931.903415539993,81.14457930000208,53400.81615384001 2025-03-11,19:31:57.000,70,11084227,15165,0,1741721516,12931.916888159998,81.17982494999887,53400.81615384001 2025-03-11,19:31:58.000,70,11084158,15485,0,1741721517,12931.896679229998,81.123431910004,53400.774231120005 2025-03-11,19:31:59.000,70,11084149,15485,0,1741721518,12931.876470299998,81.123431910004,53400.80916672 2025-03-11,19:32:00.000,70,11084188,15605,0,1741721519,12931.910151849988,81.109333649998,53400.79519248001 2025-03-11,19:32:01.000,70,11084175,15565,0,1741721520,12931.869733989988,81.11638278000464,53400.79519248001 2025-03-11,19:32:02.000,70,11084152,15645,0,1741721521,12931.896679229998,81.08113713000057,53400.823140960005 2025-03-11,19:32:03.000,70,11084221,15245,0,1741721522,12931.842788749993,81.09523538999929,53400.74628264001 2025-03-11,19:32:04.000,70,11084206,15165,0,1741721523,12931.869733989988,81.04589148000377,53400.85108944 2025-03-11,19:32:05.000,70,11084052,15485,0,1741721524,12931.836052439998,81.10228451999865,53400.88602504001 2025-03-11,19:32:06.000,70,11084233,15645,0,1741721525,12931.869733989988,81.18687407999823,53400.872050800004 2025-03-11,19:32:07.000,70,11084204,15125,0,1741721526,12931.903415539993,81.17277581999952,53400.85108944 2025-03-11,19:32:08.000,70,11084308,15485,0,1741721527,12931.903415539993,81.17277581999952,53400.893012160006 2025-03-11,19:32:09.000,70,11084244,15085,0,1741721528,12931.876470299998,81.25031624999974,53400.837115199996 2025-03-11,19:32:10.000,70,11084146,15285,0,1741721529,12931.896679229998,81.18687407999823,53400.872050800004 2025-03-11,19:32:11.000,70,11084290,15485,0,1741721530,12931.903415539993,81.13048104000336,53400.837115199996 2025-03-11,19:32:12.000,70,11084214,14965,0,1741721531,12931.957306019998,81.13753017000272,53400.86506368001 2025-03-11,19:32:13.000,70,11084216,15485,0,1741721532,12931.950569709988,81.1586775600008,53400.91397352001 2025-03-11,19:32:14.000,70,11084268,15325,0,1741721533,12931.984251259993,81.15162843000144,53400.893012160006 2025-03-11,19:32:15.000,70,11084223,15725,0,1741721534,12931.984251259993,81.17277581999952,53400.87903792 2025-03-11,19:32:16.000,70,11084239,15245,0,1741721535,12931.930360779988,81.13048104000336,53400.88602504001 2025-03-11,19:32:17.000,70,11084152,15565,0,1741721536,12931.943833399993,81.1586775600008,53400.84410232001 2025-03-11,19:32:18.000,70,11084239,15005,0,1741721537,12931.957306019998,81.13753017000272,53400.89999928 2025-03-11,19:32:19.000,70,11084202,15325,0,1741721538,12931.943833399993,81.08113713000057,53400.85807656 2025-03-11,19:32:20.000,70,11084187,15605,0,1741721539,12931.930360779988,81.123431910004,53400.837115199996 2025-03-11,19:32:21.000,70,11084130,15405,0,1741721540,12931.883206609993,81.13753017000272,53400.81615384001 2025-03-11,19:32:22.000,70,11084227,15645,0,1741721541,12931.930360779988,81.0599897400025,53400.837115199996 2025-03-11,19:32:23.000,70,11084173,15365,0,1741721542,12931.883206609993,81.13048104000336,53400.872050800004 2025-03-11,19:32:24.000,70,11084153,15405,0,1741721543,12931.910151849988,81.13048104000336,53400.84410232001 2025-03-11,19:32:25.000,70,11084178,15405,0,1741721544,12931.876470299998,81.123431910004,53400.9069864 2025-03-11,19:32:26.000,70,11084192,15445,0,1741721545,12931.889942919988,81.16572669000016,53400.84410232001 2025-03-11,19:32:27.000,70,11084135,15365,0,1741721546,12931.889942919988,81.109333649998,53400.91397352001 2025-03-11,19:32:28.000,70,11084204,15485,0,1741721547,12931.889942919988,81.13048104000336,53400.89999928 2025-03-11,19:32:29.000,70,11084186,15285,0,1741721548,12931.862997679993,81.09523538999929,53400.85108944 2025-03-11,19:32:30.000,70,11084147,15125,0,1741721549,12931.829316130003,81.06703887000185,53400.83012808 2025-03-11,19:32:31.000,70,11084141,15485,0,1741721550,12931.802370889993,81.08113713000057,53400.88602504001 2025-03-11,19:32:32.000,70,11084111,15685,0,1741721551,12931.788898270002,81.03179321999778,53400.86506368001 2025-03-11,19:32:33.000,70,11084188,15565,0,1741721552,12931.795634579998,81.05294061000313,53400.87903792 2025-03-11,19:32:34.000,70,11084234,15805,0,1741721553,12931.782161959993,81.0106458299997,53400.92096064 2025-03-11,19:32:35.000,70,11084144,15565,0,1741721554,12931.775425649997,80.98949844000163,53400.85807656 2025-03-11,19:32:36.000,70,11084167,15525,0,1741721555,12931.775425649997,80.96835105000355,53400.872050800004 2025-03-11,19:32:37.000,70,11084221,15085,0,1741721556,12931.761953029993,80.98244931000227,53400.84410232001 2025-03-11,19:32:38.000,70,11084232,15205,0,1741721557,12931.768689340002,80.98244931000227,53400.9069864 2025-03-11,19:32:39.000,70,11084186,15685,0,1741721558,12931.741744099993,80.96130192000419,53400.893012160006 2025-03-11,19:32:40.000,70,11084147,15285,0,1741721559,12931.795634579998,80.96835105000355,53400.9069864 2025-03-11,19:32:41.000,70,11084180,15525,0,1741721560,12931.741744099993,80.95425279000483,53400.85108944 2025-03-11,19:32:42.000,70,11084220,15445,0,1741721561,12931.735007789997,80.96130192000419,53400.85108944 2025-03-11,19:32:43.000,70,11084172,15845,0,1741721562,12931.728271480002,80.96835105000355,53400.88602504001 2025-03-11,19:32:44.000,70,11084167,15605,0,1741721563,12931.741744099993,80.93310539999948,53400.87903792 2025-03-11,19:32:45.000,70,11084259,15405,0,1741721564,12931.809107200002,80.8767123600046,53400.872050800004 2025-03-11,19:32:46.000,70,11084206,15205,0,1741721565,12931.761953029993,80.88376149000396,53400.86506368001 2025-03-11,19:32:47.000,70,11084168,15325,0,1741721566,12931.714798859997,80.8767123600046,53400.81615384001 2025-03-11,19:32:48.000,70,11084168,15205,0,1741721567,12931.788898270002,80.89081062000332,53400.83012808 2025-03-11,19:32:49.000,70,11084145,15445,0,1741721568,12931.795634579998,80.86966322999797,53400.85807656 2025-03-11,19:32:50.000,70,11084130,15725,0,1741721569,12931.782161959993,80.88376149000396,53400.89999928 2025-03-11,19:32:51.000,70,11084187,15405,0,1741721570,12931.802370889993,80.8767123600046,53400.85108944 2025-03-11,19:32:52.000,70,11084219,15725,0,1741721571,12931.782161959993,80.84146671000053,53400.92794776 2025-03-11,19:32:53.000,70,11084230,15285,0,1741721572,12931.802370889993,80.86261409999861,53400.872050800004 2025-03-11,19:32:54.000,70,11084172,15565,0,1741721573,12931.809107200002,80.86261409999861,53400.85807656 2025-03-11,19:32:55.000,70,11084226,15605,0,1741721574,12931.836052439998,80.8767123600046,53400.89999928 2025-03-11,19:32:56.000,70,11084194,15565,0,1741721575,12931.809107200002,80.88376149000396,53400.87903792 2025-03-11,19:32:57.000,70,11084177,15885,0,1741721576,12931.869733989988,80.88376149000396,53400.88602504001 2025-03-11,19:32:58.000,70,11084140,15485,0,1741721577,12931.836052439998,80.89785975000268,53400.872050800004 2025-03-11,19:32:59.000,70,11084193,15605,0,1741721578,12931.795634579998,80.90490888000204,53400.9069864 2025-03-11,19:33:00.000,70,11084162,15405,0,1741721579,12931.822579819993,80.90490888000204,53400.86506368001 2025-03-11,19:33:01.000,70,11084230,15205,0,1741721580,12931.795634579998,80.86261409999861,53400.88602504001 2025-03-11,19:33:02.000,70,11084170,15485,0,1741721581,12931.768689340002,80.85556496999925,53400.89999928 2025-03-11,19:33:03.000,70,11084164,15605,0,1741721582,12931.768689340002,80.86261409999861,53400.86506368001 2025-03-11,19:33:04.000,70,11084191,15205,0,1741721583,12931.714798859997,80.85556496999925,53400.92096064 2025-03-11,19:33:05.000,70,11084206,15725,0,1741721584,12931.721535169992,80.89081062000332,53400.95589624 2025-03-11,19:33:06.000,70,11084124,15685,0,1741721585,12931.681117309992,80.82031932000245,53400.89999928 2025-03-11,19:33:07.000,70,11084214,15565,0,1741721586,12931.667644690002,80.84851583999989,53400.9069864 2025-03-11,19:33:08.000,70,11084128,15805,0,1741721587,12931.674380999997,80.82031932000245,53400.91397352001 2025-03-11,19:33:09.000,70,11084185,15325,0,1741721588,12931.640699449992,80.82736845000181,53400.93493488001 2025-03-11,19:33:10.000,70,11084169,15285,0,1741721589,12931.654172069997,80.85556496999925,53400.9069864 2025-03-11,19:33:11.000,70,11084203,15365,0,1741721590,12931.627226830002,80.84851583999989,53400.872050800004 2025-03-11,19:33:12.000,70,11084195,15445,0,1741721591,12931.627226830002,80.85556496999925,53400.837115199996 2025-03-11,19:33:13.000,70,11084181,15645,0,1741721592,12931.633963139997,80.8132701900031,53400.85807656 2025-03-11,19:33:14.000,70,11084114,15565,0,1741721593,12931.687853620002,80.75687715000095,53400.84410232001 2025-03-11,19:33:15.000,70,11084246,15645,0,1741721594,12931.681117309992,80.74982802000159,53400.893012160006 2025-03-11,19:33:16.000,70,11084218,15165,0,1741721595,12931.701326239992,80.68638585000008,53400.93493488001 2025-03-11,19:33:17.000,70,11084237,15365,0,1741721596,12931.708062550002,80.665238460002,53400.93493488001 2025-03-11,19:33:18.000,70,11084234,15045,0,1741721597,12931.728271480002,80.62294367999857,53400.88602504001 2025-03-11,19:33:19.000,70,11084185,15645,0,1741721598,12931.755216719997,80.62294367999857,53400.89999928 2025-03-11,19:33:20.000,70,11084160,15685,0,1741721599,12931.782161959993,80.58064890000242,53400.96288336001 2025-03-11,19:33:21.000,70,11084219,15725,0,1741721600,12931.836052439998,80.5665506400037,53400.92096064 2025-03-11,19:33:22.000,70,11084181,15845,0,1741721601,12931.782161959993,80.53835411999898,53400.837115199996 2025-03-11,19:33:23.000,70,11084175,15485,0,1741721602,12931.761953029993,80.58064890000242,53400.81615384001 2025-03-11,19:33:24.000,70,11084200,15325,0,1741721603,12931.802370889993,80.53835411999898,53400.88602504001 2025-03-11,19:33:25.000,70,11084163,15485,0,1741721604,12931.802370889993,80.5524523799977,53400.85807656 2025-03-11,19:33:26.000,70,11084144,15445,0,1741721605,12931.856261369998,80.5524523799977,53400.85807656 2025-03-11,19:33:27.000,70,11084215,15365,0,1741721606,12931.836052439998,80.58769803000177,53400.81615384001 2025-03-11,19:33:28.000,70,11084226,15645,0,1741721607,12931.829316130003,80.58769803000177,53400.88602504001 2025-03-11,19:33:29.000,70,11084197,15565,0,1741721608,12931.842788749993,80.55950151000434,53400.88602504001 2025-03-11,19:33:30.000,70,11084213,15765,0,1741721609,12931.876470299998,80.53835411999898,53400.872050800004 2025-03-11,19:33:31.000,70,11084182,15445,0,1741721610,12931.883206609993,80.59474716000113,53400.81615384001 2025-03-11,19:33:32.000,70,11084237,15445,0,1741721611,12931.869733989988,80.58064890000242,53400.92794776 2025-03-11,19:33:33.000,70,11084214,15325,0,1741721612,12931.869733989988,80.53835411999898,53400.87903792 2025-03-11,19:33:34.000,70,11084178,15405,0,1741721613,12931.903415539993,80.53130498999963,53400.89999928 2025-03-11,19:33:35.000,70,11084190,15365,0,1741721614,12931.889942919988,80.57359977000306,53400.9069864 2025-03-11,19:33:36.000,70,11084196,15405,0,1741721615,12931.869733989988,80.58064890000242,53400.88602504001 2025-03-11,19:33:37.000,70,11084177,15405,0,1741721616,12931.883206609993,80.59474716000113,53400.88602504001 2025-03-11,19:33:38.000,70,11084155,15765,0,1741721617,12931.849525060003,80.59474716000113,53400.88602504001 2025-03-11,19:33:39.000,70,11084153,15165,0,1741721618,12931.869733989988,80.5524523799977,53400.89999928 2025-03-11,19:33:40.000,70,11084176,15445,0,1741721619,12931.822579819993,80.53835411999898,53400.91397352001 2025-03-11,19:33:41.000,70,11084116,15765,0,1741721620,12931.836052439998,80.53835411999898,53400.89999928 2025-03-11,19:33:42.000,70,11084178,15565,0,1741721621,12931.836052439998,80.48901021000347,53400.893012160006 2025-03-11,19:33:43.000,70,11084187,15765,0,1741721622,12931.815843509998,80.47491195000475,53400.92096064 2025-03-11,19:33:44.000,70,11084146,15805,0,1741721623,12931.815843509998,80.43261717000132,53400.85108944 2025-03-11,19:33:45.000,70,11084194,15445,0,1741721624,12931.788898270002,80.42556804000196,53400.93493488001 2025-03-11,19:33:46.000,70,11084151,15405,0,1741721625,12931.768689340002,80.38327325999853,53400.893012160006 2025-03-11,19:33:47.000,70,11084141,15405,0,1741721626,12931.795634579998,80.38327325999853,53400.87903792 2025-03-11,19:33:48.000,70,11084198,15285,0,1741721627,12931.768689340002,80.37622412999917,53400.92096064 2025-03-11,19:33:49.000,70,11084226,15205,0,1741721628,12931.768689340002,80.3550767400011,53400.91397352001 2025-03-11,19:33:50.000,70,11084162,15365,0,1741721629,12931.741744099993,80.3198310900043,53400.872050800004 2025-03-11,19:33:51.000,70,11084167,15165,0,1741721630,12931.775425649997,80.27753631000087,53400.87903792 2025-03-11,19:33:52.000,70,11084218,15645,0,1741721631,12931.755216719997,80.29868369999895,53400.837115199996 2025-03-11,19:33:53.000,70,11084147,15165,0,1741721632,12931.748480410002,80.27048718000151,53400.893012160006 2025-03-11,19:33:54.000,70,11084170,15205,0,1741721633,12931.728271480002,80.22114326999872,53400.837115199996 2025-03-11,19:33:55.000,70,11084213,15205,0,1741721634,12931.741744099993,80.19999588000064,53400.89999928 2025-03-11,19:33:56.000,70,11084101,15485,0,1741721635,12931.728271480002,80.19999588000064,53400.89999928 2025-03-11,19:33:57.000,70,11084190,15165,0,1741721636,12931.714798859997,80.16475023000385,53400.87903792 2025-03-11,19:33:58.000,70,11084200,15645,0,1741721637,12931.674380999997,80.1436028399985,53400.88602504001 2025-03-11,19:33:59.000,70,11084217,16125,0,1741721638,12931.674380999997,80.1436028399985,53400.85108944 2025-03-11,19:34:00.000,70,11084202,15405,0,1741721639,12931.654172069997,80.12950457999978,53400.872050800004 2025-03-11,19:34:01.000,70,11084195,15285,0,1741721640,12931.613754209997,80.15770110000449,53400.8021796 2025-03-11,19:34:02.000,70,11084141,15485,0,1741721641,12931.586808970002,80.1436028399985,53400.81615384001 2025-03-11,19:34:03.000,70,11084233,15325,0,1741721642,12931.566600040002,80.08720980000362,53400.81615384001 2025-03-11,19:34:04.000,70,11084208,15325,0,1741721643,12931.600281589992,80.06606240999827,53400.92794776 2025-03-11,19:34:05.000,70,11084158,15325,0,1741721644,12931.566600040002,80.05196414999955,53400.85108944 2025-03-11,19:34:06.000,70,11084264,15405,0,1741721645,12931.573336349997,80.06606240999827,53400.872050800004 2025-03-11,19:34:07.000,70,11084187,15325,0,1741721646,12931.559863729992,80.02376763000211,53400.83012808 2025-03-11,19:34:08.000,70,11084208,15445,0,1741721647,12931.519445869992,80.03786589000083,53400.81615384001 2025-03-11,19:34:09.000,70,11084129,15405,0,1741721648,12931.573336349997,80.00262024000403,53400.88602504001 2025-03-11,19:34:10.000,70,11084204,15365,0,1741721649,12931.586808970002,79.94622720000189,53400.76724400001 2025-03-11,19:34:11.000,70,11084128,15565,0,1741721650,12931.573336349997,79.95327633000124,53400.81615384001 2025-03-11,19:34:12.000,70,11084236,15725,0,1741721651,12931.526182180001,79.93917807000253,53400.872050800004 2025-03-11,19:34:13.000,70,11084203,15485,0,1741721652,12931.532918489997,79.88278503000038,53400.85108944 2025-03-11,19:34:14.000,70,11084209,15805,0,1741721653,12931.479028009991,79.87573590000102,53400.79519248001 2025-03-11,19:34:15.000,70,11084209,15765,0,1741721654,12931.526182180001,79.86868677000166,53400.823140960005 2025-03-11,19:34:16.000,70,11084178,15565,0,1741721655,12931.499236939992,79.87573590000102,53400.837115199996 2025-03-11,19:34:17.000,70,11084226,15605,0,1741721656,12931.472291699996,79.85458851000294,53400.85108944 2025-03-11,19:34:18.000,70,11084132,15365,0,1741721657,12931.445346460001,79.81934285999887,53400.84410232001 2025-03-11,19:34:19.000,70,11084174,15405,0,1741721658,12931.425137530001,79.81229372999951,53400.872050800004 2025-03-11,19:34:20.000,70,11084177,15485,0,1741721659,12931.391455979996,79.83344112000486,53400.88602504001 2025-03-11,19:34:21.000,70,11084166,15725,0,1741721660,12931.357774429991,79.79819547000079,53400.83012808 2025-03-11,19:34:22.000,70,11084171,15365,0,1741721661,12931.25672977999,79.77704808000271,53400.78820536 2025-03-11,19:34:23.000,70,11084202,15165,0,1741721662,12931.27693870999,79.7136059100012,53400.84410232001 2025-03-11,19:34:24.000,70,11084177,15805,0,1741721663,12931.249993469995,79.7136059100012,53400.75326976 2025-03-11,19:34:25.000,70,11084217,15445,0,1741721664,12931.24325716,79.70655678000185,53400.78820536 2025-03-11,19:34:26.000,70,11084209,15045,0,1741721665,12931.22304823,79.70655678000185,53400.81615384001 2025-03-11,19:34:27.000,70,11084116,15325,0,1741721666,12931.23652084999,79.65721286999906,53400.704359920004 2025-03-11,19:34:28.000,70,11084228,15445,0,1741721667,12931.209575609995,79.69950765000249,53400.71134704 2025-03-11,19:34:29.000,70,11084202,15405,0,1741721668,12931.19610298999,79.6149180900029,53400.774231120005 2025-03-11,19:34:30.000,70,11084149,15325,0,1741721669,12931.17589405999,79.62196722000226,53400.75326976 2025-03-11,19:34:31.000,70,11084173,15445,0,1741721670,12931.18263037,79.53737766000268,53400.704359920004 2025-03-11,19:34:32.000,70,11084162,15485,0,1741721671,12931.16242144,79.52327940000396,53400.71134704 2025-03-11,19:34:33.000,70,11084159,15525,0,1741721672,12931.14221251,79.53032853000332,53400.725321280006 2025-03-11,19:34:34.000,70,11084128,15685,0,1741721673,12931.09505833999,79.53032853000332,53400.73929552 2025-03-11,19:34:35.000,70,11084190,15365,0,1741721674,12931.11526726999,79.47393549000117,53400.73929552 2025-03-11,19:34:36.000,70,11084225,15325,0,1741721675,12931.09505833999,79.45983723000245,53400.69737280001 2025-03-11,19:34:37.000,70,11084222,15525,0,1741721676,12931.04116786,79.4034441900003,53400.73929552 2025-03-11,19:34:38.000,70,11084131,15565,0,1741721677,12930.98054107,79.39639506000094,53400.725321280006 2025-03-11,19:34:39.000,70,11084246,15685,0,1741721678,12930.960332139999,79.38934593000158,53400.704359920004 2025-03-11,19:34:40.000,70,11084162,15245,0,1741721679,12930.940123209999,79.39639506000094,53400.6624372 2025-03-11,19:34:41.000,70,11084153,15685,0,1741721680,12930.91317796999,79.34705114999815,53400.71134704 2025-03-11,19:34:42.000,70,11084199,15485,0,1741721681,12930.832342249989,79.35410028000479,53400.64846296001 2025-03-11,19:34:43.000,70,11084178,15405,0,1741721682,12930.791924389989,79.33295288999943,53400.63448872 2025-03-11,19:34:44.000,70,11084226,15085,0,1741721683,12930.771715459989,79.304756370002,53400.64846296001 2025-03-11,19:34:45.000,70,11084133,15645,0,1741721684,12930.724561289993,79.26951071999792,53400.62750160001 2025-03-11,19:34:46.000,70,11084211,15485,0,1741721685,12930.704352359993,79.27655985000456,53400.57859176001 2025-03-11,19:34:47.000,70,11084180,15245,0,1741721686,12930.677407119998,79.27655985000456,53400.56461752 2025-03-11,19:34:48.000,70,11084215,15605,0,1741721687,12930.610044020003,79.27655985000456,53400.57859176001 2025-03-11,19:34:49.000,70,11084206,15605,0,1741721688,12930.610044020003,79.24836332999985,53400.592566 2025-03-11,19:34:50.000,70,11084165,15485,0,1741721689,12930.596571399998,79.23426507000113,53400.57160464 2025-03-11,19:34:51.000,70,11084224,15525,0,1741721690,12930.576362469998,79.24131420000049,53400.557630400006 2025-03-11,19:34:52.000,70,11084222,15645,0,1741721691,12930.589835090002,79.24131420000049,53400.536669040004 2025-03-11,19:34:53.000,70,11084192,15605,0,1741721692,12930.562889849993,79.24836332999985,53400.50872056001 2025-03-11,19:34:54.000,70,11084232,15405,0,1741721693,12930.482054129992,79.22721594000177,53400.51570768 2025-03-11,19:34:55.000,70,11084185,15125,0,1741721694,12930.482054129992,79.24131420000049,53400.5226948 2025-03-11,19:34:56.000,70,11084219,15805,0,1741721695,12930.495526749997,79.21311768000305,53400.501733439996 2025-03-11,19:34:57.000,70,11084241,15245,0,1741721696,12930.508999370002,79.14262638000218,53400.45981072001 2025-03-11,19:34:58.000,70,11084153,15605,0,1741721697,12930.434899959997,79.1567246400009,53400.54365616 2025-03-11,19:34:59.000,70,11084248,15685,0,1741721698,12930.367536860002,79.18492115999834,53400.44583648 2025-03-11,19:35:00.000,70,11084230,15365,0,1741721699,12930.407954720002,79.13557725000283,53400.50872056001 2025-03-11,19:35:01.000,70,11084202,15725,0,1741721700,12930.401218409992,79.12852812000347,53400.42487512 2025-03-11,19:35:02.000,70,11084200,15845,0,1741721701,12930.381009479992,79.11442986000475,53400.41090088001 2025-03-11,19:35:03.000,70,11084209,15365,0,1741721702,12930.273228519996,79.10033159999875,53400.39692664 2025-03-11,19:35:04.000,70,11084096,15445,0,1741721703,12930.239546969991,79.04393856000388,53400.417888 2025-03-11,19:35:05.000,70,11084237,15405,0,1741721704,12930.199129109991,79.07213508000132,53400.417888 2025-03-11,19:35:06.000,70,11084195,15645,0,1741721705,12930.192392799996,79.03688943000452,53400.37596528 2025-03-11,19:35:07.000,70,11084154,15525,0,1741721706,12930.172183869996,79.02984029999789,53400.37596528 2025-03-11,19:35:08.000,70,11084158,15485,0,1741721707,12930.09808445999,78.98754552000173,53400.36199104001 2025-03-11,19:35:09.000,70,11084187,15285,0,1741721708,12930.07787552999,79.02984029999789,53400.320068320005 2025-03-11,19:35:10.000,70,11084182,15045,0,1741721709,12930.07787552999,79.00164378000045,53400.3480168 2025-03-11,19:35:11.000,70,11084300,15165,0,1741721710,12930.010512429995,78.98754552000173,53400.30609408 2025-03-11,19:35:12.000,70,11084190,15365,0,1741721711,12930.071139219996,78.99459465000109,53400.334042559996 2025-03-11,19:35:13.000,70,11084239,15725,0,1741721712,12930.010512429995,78.98049639000237,53400.271158480005 2025-03-11,19:35:14.000,70,11084232,15525,0,1741721713,12929.99703980999,78.9452507399983,53400.34102968001 2025-03-11,19:35:15.000,70,11084201,15645,0,1741721714,12929.97683087999,78.95229986999766,53400.2781456 2025-03-11,19:35:16.000,70,11084232,15125,0,1741721715,12929.97683087999,78.9452507399983,53400.32705544 2025-03-11,19:35:17.000,70,11084142,15365,0,1741721716,12929.929676709995,78.91705422000086,53400.31308120001 2025-03-11,19:35:18.000,70,11084221,15365,0,1741721717,12929.9229404,78.93115247999958,53400.28513272 2025-03-11,19:35:19.000,70,11084203,15685,0,1741721718,12929.86231361,78.91705422000086,53400.21526152001 2025-03-11,19:35:20.000,70,11084243,15285,0,1741721719,12929.88252254,78.87475944000471,53400.2781456 2025-03-11,19:35:21.000,70,11084188,15405,0,1741721720,12929.83536836999,78.82541553000192,53400.22923576 2025-03-11,19:35:22.000,70,11084224,15565,0,1741721721,12929.75453264999,78.8113172700032,53400.166351679996 2025-03-11,19:35:23.000,70,11084150,15485,0,1741721722,12929.727587409994,78.84656292,53400.19430016001 2025-03-11,19:35:24.000,70,11084198,15605,0,1741721723,12929.687169549994,78.72672771000362,53400.18032592 2025-03-11,19:35:25.000,70,11084164,15405,0,1741721724,12929.586124899994,78.76902248999977,53400.152377440005 2025-03-11,19:35:26.000,70,11084176,15285,0,1741721725,12929.565915969994,78.75492423000105,53400.21526152001 2025-03-11,19:35:27.000,70,11084242,15565,0,1741721726,12929.545707039993,78.6985311899989,53400.08949336 2025-03-11,19:35:28.000,70,11084187,15205,0,1741721727,12929.471607629988,78.6985311899989,53400.103467600005 2025-03-11,19:35:29.000,70,11084127,15445,0,1741721728,12929.424453459993,78.66328554000211,53400.07551912001 2025-03-11,19:35:30.000,70,11084213,15325,0,1741721729,12929.397508219998,78.67738380000083,53400.11744184 2025-03-11,19:35:31.000,70,11084180,15645,0,1741721730,12929.323408809993,78.66328554000211,53400.06154488 2025-03-11,19:35:32.000,70,11084187,15205,0,1741721731,12929.330145120002,78.64213815000403,53400.033596400004 2025-03-11,19:35:33.000,70,11084197,16005,0,1741721732,12929.343617739993,78.70558031999826,53400.04757064001 2025-03-11,19:35:34.000,70,11084223,15405,0,1741721733,12929.269518330002,78.70558031999826,53400.01962216 2025-03-11,19:35:35.000,70,11084158,15605,0,1741721734,12929.229100470002,78.66328554000211,53399.998660799996 2025-03-11,19:35:36.000,70,11084139,15205,0,1741721735,12929.175209989997,78.64918728000339,53399.95673808001 2025-03-11,19:35:37.000,70,11084176,15445,0,1741721736,12929.155001059997,78.64213815000403,53399.94276384 2025-03-11,19:35:38.000,70,11084182,15485,0,1741721737,12929.027011170001,78.65623641000275,53399.97071232 2025-03-11,19:35:39.000,70,11084212,15685,0,1741721738,12929.020274859991,78.66328554000211,53399.97071232 2025-03-11,19:35:40.000,70,11084175,15525,0,1741721739,12928.94617545,78.67738380000083,53399.92180248 2025-03-11,19:35:41.000,70,11084226,15405,0,1741721740,12928.919230209991,78.67033467000147,53399.92878960001 2025-03-11,19:35:42.000,70,11084143,15165,0,1741721741,12928.80471294,78.67033467000147,53399.94276384 2025-03-11,19:35:43.000,70,11084181,15325,0,1741721742,12928.791240319995,78.72672771000362,53399.865905520004 2025-03-11,19:35:44.000,70,11084181,15405,0,1741721743,12928.74408615,78.70558031999826,53399.85891840001 2025-03-11,19:35:45.000,70,11084184,15445,0,1741721744,12928.65651411999,78.69148205999954,53399.77507296 2025-03-11,19:35:46.000,70,11084185,15325,0,1741721745,12928.629568879995,78.67033467000147,53399.80302144 2025-03-11,19:35:47.000,70,11084143,15805,0,1741721746,12928.568942089994,78.65623641000275,53399.71218888001 2025-03-11,19:35:48.000,70,11084232,15245,0,1741721747,12928.51505160999,78.66328554000211,53399.78206008 2025-03-11,19:35:49.000,70,11084175,15365,0,1741721748,12928.488106369994,78.63508902000467,53399.7541116 2025-03-11,19:35:50.000,70,11084174,16165,0,1741721749,12928.47463374999,78.64213815000403,53399.70520176 2025-03-11,19:35:51.000,70,11084203,15605,0,1741721750,12928.393798029989,78.59279424000124,53399.73315024 2025-03-11,19:35:52.000,70,11084169,15605,0,1741721751,12928.393798029989,78.60689249999996,53399.63533056 2025-03-11,19:35:53.000,70,11084234,15645,0,1741721752,12928.360116479998,78.53640119999909,53399.63533056 2025-03-11,19:35:54.000,70,11084215,15165,0,1741721753,12928.353380169989,78.55049945999781,53399.6143692 2025-03-11,19:35:55.000,70,11084210,15365,0,1741721754,12928.319698619998,78.52935206999973,53399.62135632001 2025-03-11,19:35:56.000,70,11084167,15445,0,1741721755,12928.279280759998,78.52230294000037,53399.56545936 2025-03-11,19:35:57.000,70,11084162,15405,0,1741721756,12928.319698619998,78.54345032999845,53399.663279039996 2025-03-11,19:35:58.000,70,11084215,15245,0,1741721757,12928.265808139993,78.49410642000294,53399.60738208 2025-03-11,19:35:59.000,70,11084196,15525,0,1741721758,12928.238862899998,78.52230294000037,53399.53751088 2025-03-11,19:36:00.000,70,11084153,15405,0,1741721759,12928.191708730003,78.52230294000037,53399.52353664001 2025-03-11,19:36:01.000,70,11084217,15645,0,1741721760,12928.191708730003,78.47295903000486,53399.50257528001 2025-03-11,19:36:02.000,70,11084137,15325,0,1741721761,12928.151290870002,78.47295903000486,53399.50257528001 2025-03-11,19:36:03.000,70,11084204,15885,0,1741721762,12928.110873010002,78.50820468000165,53399.46763968 2025-03-11,19:36:04.000,70,11084237,15165,0,1741721763,12928.070455150002,78.51525381000101,53399.4396912 2025-03-11,19:36:05.000,70,11084179,15085,0,1741721764,12928.043509909992,78.52230294000037,53399.432704080005 2025-03-11,19:36:06.000,70,11084236,15165,0,1741721765,12928.009828360002,78.52935206999973,53399.39078136 2025-03-11,19:36:07.000,70,11084184,15685,0,1741721766,12927.949201570002,78.59279424000124,53399.39078136 2025-03-11,19:36:08.000,70,11084135,15965,0,1741721767,12927.928992640002,78.58574511000188,53399.362832880004 2025-03-11,19:36:09.000,70,11084167,15645,0,1741721768,12927.881838469992,78.57869598000252,53399.37680712001 2025-03-11,19:36:10.000,70,11084290,15525,0,1741721769,12927.807739060001,78.64918728000339,53399.34885864 2025-03-11,19:36:11.000,70,11084181,15325,0,1741721770,12927.834684299996,78.67738380000083,53399.35584576001 2025-03-11,19:36:12.000,70,11084231,15445,0,1741721771,12927.794266439996,78.6985311899989,53399.30693592001 2025-03-11,19:36:13.000,70,11084242,15685,0,1741721772,12927.780793819991,78.7126294500049,53399.313923040005 2025-03-11,19:36:14.000,70,11084186,15285,0,1741721773,12927.801002749991,78.78312074999849,53399.28597456001 2025-03-11,19:36:15.000,70,11084174,15725,0,1741721774,12927.733639649996,78.83951379000064,53399.2999488 2025-03-11,19:36:16.000,70,11084210,15565,0,1741721775,12927.733639649996,78.86066117999871,53399.25802608001 2025-03-11,19:36:17.000,70,11084114,15365,0,1741721776,12927.693221789996,78.93820160999894,53399.23706472001 2025-03-11,19:36:18.000,70,11084215,15485,0,1741721777,12927.673012859996,78.98049639000237,53399.195142000004 2025-03-11,19:36:19.000,70,11084180,15325,0,1741721778,12927.67974916999,78.97344726000301,53399.2300776 2025-03-11,19:36:20.000,70,11084218,15245,0,1741721779,12927.66627655,79.01574203999917,53399.216103360006 2025-03-11,19:36:21.000,70,11084174,15525,0,1741721780,12927.64606762,79.05098769000324,53399.195142000004 2025-03-11,19:36:22.000,70,11084178,15205,0,1741721781,12927.652803929996,79.0580368200026,53399.17418064 2025-03-11,19:36:23.000,70,11084204,15565,0,1741721782,12927.64606762,79.10033159999875,53399.13225792 2025-03-11,19:36:24.000,70,11084176,15405,0,1741721783,12927.632594999995,79.10033159999875,53399.20212912 2025-03-11,19:36:25.000,70,11084147,15365,0,1741721784,12927.66627655,79.10033159999875,53399.24405184 2025-03-11,19:36:26.000,70,11084197,15845,0,1741721785,12927.57870451999,79.14262638000218,53399.216103360006 2025-03-11,19:36:27.000,70,11084108,15365,0,1741721786,12927.571968209995,79.17082289999962,53399.20212912 2025-03-11,19:36:28.000,70,11084205,15405,0,1741721787,12927.571968209995,79.17787202999898,53399.18815488001 2025-03-11,19:36:29.000,70,11084175,15645,0,1741721788,12927.53828665999,79.17787202999898,53399.11828368001 2025-03-11,19:36:30.000,70,11084149,15445,0,1741721789,12927.5652319,79.14262638000218,53399.15321928 2025-03-11,19:36:31.000,70,11084210,15325,0,1741721790,12927.59891344999,79.14967551000154,53399.18815488001 2025-03-11,19:36:32.000,70,11084158,15525,0,1741721791,12927.5652319,79.10033159999875,53399.160206399996 2025-03-11,19:36:33.000,70,11084161,15685,0,1741721792,12927.592177139995,79.10738072999811,53399.13924504001 2025-03-11,19:36:34.000,70,11084205,15485,0,1741721793,12927.58544083,79.05098769000324,53399.11828368001 2025-03-11,19:36:35.000,70,11084218,15125,0,1741721794,12927.58544083,79.0580368200026,53399.17418064 2025-03-11,19:36:36.000,70,11084190,15205,0,1741721795,12927.58544083,79.01574203999917,53399.216103360006 2025-03-11,19:36:37.000,70,11084176,15485,0,1741721796,12927.57870451999,78.99459465000109,53399.11828368001 2025-03-11,19:36:38.000,70,11084249,15005,0,1741721797,12927.551759279995,78.86066117999871,53399.18815488001 2025-03-11,19:36:39.000,70,11084204,15525,0,1741721798,12927.61912237999,78.81836640000256,53399.20212912 2025-03-11,19:36:40.000,70,11084188,15125,0,1741721799,12927.64606762,78.80426814000384,53399.216103360006 2025-03-11,19:36:41.000,70,11084242,15245,0,1741721800,12927.64606762,78.78312074999849,53399.146232160005 2025-03-11,19:36:42.000,70,11084176,15645,0,1741721801,12927.632594999995,78.73377684000297,53399.18815488001 2025-03-11,19:36:43.000,70,11084158,15805,0,1741721802,12927.70669441,78.74787510000169,53399.2300776 2025-03-11,19:36:44.000,70,11084234,15005,0,1741721803,12927.68648548,78.64918728000339,53399.20212912 2025-03-11,19:36:45.000,70,11084189,15485,0,1741721804,12927.67974916999,78.61394162999932,53399.18815488001 2025-03-11,19:36:46.000,70,11084236,15525,0,1741721805,12927.70669441,78.5998433700006,53399.18815488001 2025-03-11,19:36:47.000,70,11084146,15325,0,1741721806,12927.69995809999,78.57869598000252,53399.16719352001 2025-03-11,19:36:48.000,70,11084278,15685,0,1741721807,12927.673012859996,78.5998433700006,53399.17418064 2025-03-11,19:36:49.000,70,11084259,15605,0,1741721808,12927.72690334,78.62099075999868,53399.20212912 2025-03-11,19:36:50.000,70,11084192,15005,0,1741721809,12927.733639649996,78.5998433700006,53399.20212912 2025-03-11,19:36:51.000,70,11084232,15245,0,1741721810,12927.787530130001,78.54345032999845,53399.17418064 2025-03-11,19:36:52.000,70,11084189,15525,0,1741721811,12927.794266439996,78.5998433700006,53399.216103360006 2025-03-11,19:36:53.000,70,11084247,15205,0,1741721812,12927.774057509996,78.59279424000124,53399.2300776 2025-03-11,19:36:54.000,70,11084142,15725,0,1741721813,12927.794266439996,78.58574511000188,53399.16719352001 2025-03-11,19:36:55.000,70,11084210,15645,0,1741721814,12927.821211679991,78.62099075999868,53399.13924504001 2025-03-11,19:36:56.000,70,11084275,15205,0,1741721815,12927.787530130001,78.65623641000275,53399.16719352001 2025-03-11,19:36:57.000,70,11084182,15405,0,1741721816,12927.801002749991,78.69148205999954,53399.160206399996 2025-03-11,19:36:58.000,70,11084167,15125,0,1741721817,12927.780793819991,78.67738380000083,53399.17418064 2025-03-11,19:36:59.000,70,11084143,15285,0,1741721818,12927.794266439996,78.71967858000426,53399.17418064 2025-03-11,19:37:00.000,70,11084235,15365,0,1741721819,12927.774057509996,78.78312074999849,53399.2300776 2025-03-11,19:37:01.000,70,11084111,15405,0,1741721820,12927.740375959991,78.78312074999849,53399.20911624001 2025-03-11,19:37:02.000,70,11084144,15445,0,1741721821,12927.69995809999,78.75492423000105,53399.16719352001 2025-03-11,19:37:03.000,70,11084223,15325,0,1741721822,12927.72690334,78.78312074999849,53399.15321928 2025-03-11,19:37:04.000,70,11084286,15405,0,1741721823,12927.673012859996,78.90295596000215,53399.25103896 2025-03-11,19:37:05.000,70,11084207,15205,0,1741721824,12927.64606762,78.85361204999936,53399.17418064 2025-03-11,19:37:06.000,70,11084209,15525,0,1741721825,12927.66627655,78.86771030999807,53399.195142000004 2025-03-11,19:37:07.000,70,11084160,15085,0,1741721826,12927.592177139995,78.86771030999807,53399.24405184 2025-03-11,19:37:08.000,70,11084230,15525,0,1741721827,12927.592177139995,78.83246466000128,53399.16719352001 2025-03-11,19:37:09.000,70,11084154,15565,0,1741721828,12927.58544083,78.88180857000407,53399.195142000004 2025-03-11,19:37:10.000,70,11084169,15525,0,1741721829,12927.5652319,78.8113172700032,53399.160206399996 2025-03-11,19:37:11.000,70,11084192,15165,0,1741721830,12927.571968209995,78.79721901000448,53399.16719352001 2025-03-11,19:37:12.000,70,11084164,15405,0,1741721831,12927.53828665999,78.79016987999785,53399.195142000004 2025-03-11,19:37:13.000,70,11084208,15325,0,1741721832,12927.58544083,78.79016987999785,53399.16719352001 2025-03-11,19:37:14.000,70,11084072,15285,0,1741721833,12927.58544083,78.7126294500049,53399.216103360006 2025-03-11,19:37:15.000,70,11084248,15125,0,1741721834,12927.63933130999,78.70558031999826,53399.2300776 2025-03-11,19:37:16.000,70,11084190,15365,0,1741721835,12927.68648548,78.81836640000256,53399.20911624001 2025-03-11,19:37:17.000,70,11084231,15565,0,1741721836,12927.693221789996,78.76197336000041,53399.195142000004 2025-03-11,19:37:18.000,70,11084229,15365,0,1741721837,12927.70669441,78.7126294500049,53399.24405184 2025-03-11,19:37:19.000,70,11084178,15685,0,1741721838,12927.733639649996,78.78312074999849,53399.20212912 2025-03-11,19:37:20.000,70,11084217,15485,0,1741721839,12927.740375959991,78.69148205999954,53399.20212912 2025-03-11,19:37:21.000,70,11084216,15245,0,1741721840,12927.7673212,78.74787510000169,53399.17418064 2025-03-11,19:37:22.000,70,11084128,15405,0,1741721841,12927.834684299996,78.67738380000083,53399.18116776 2025-03-11,19:37:23.000,70,11084206,15165,0,1741721842,12927.868365850001,78.69148205999954,53399.195142000004 2025-03-11,19:37:24.000,70,11084206,15005,0,1741721843,12927.875102159996,78.65623641000275,53399.18815488001 2025-03-11,19:37:25.000,70,11084095,15685,0,1741721844,12927.915520019997,78.65623641000275,53399.27898744 2025-03-11,19:37:26.000,70,11084167,15525,0,1741721845,12927.908783710001,78.54345032999845,53399.20911624001 2025-03-11,19:37:27.000,70,11084326,15325,0,1741721846,12927.942465259992,78.55754859000444,53399.20911624001 2025-03-11,19:37:28.000,70,11084168,15285,0,1741721847,12928.003092049992,78.52230294000037,53399.22309048 2025-03-11,19:37:29.000,70,11084118,15405,0,1741721848,12927.996355739997,78.57869598000252,53399.30693592001 2025-03-11,19:37:30.000,70,11084250,15365,0,1741721849,12928.016564669997,78.55754859000444,53399.216103360006 2025-03-11,19:37:31.000,70,11084258,15445,0,1741721850,12928.056982529997,78.55754859000444,53399.29296168 2025-03-11,19:37:32.000,70,11084262,15085,0,1741721851,12928.104136699993,78.59279424000124,53399.265013200005 2025-03-11,19:37:33.000,70,11084190,15485,0,1741721852,12928.117609319997,78.51525381000101,53399.2999488 2025-03-11,19:37:34.000,70,11084226,15405,0,1741721853,12928.083927769992,78.57164685000316,53399.27898744 2025-03-11,19:37:35.000,70,11084150,15685,0,1741721854,12928.158027179998,78.5645977200038,53399.34885864 2025-03-11,19:37:36.000,70,11084218,15165,0,1741721855,12928.245599209993,78.51525381000101,53399.29296168 2025-03-11,19:37:37.000,70,11084164,15325,0,1741721856,12928.198445039998,78.59279424000124,53399.25103896 2025-03-11,19:37:38.000,70,11084129,15405,0,1741721857,12928.319698619998,78.57164685000316,53399.327897279996 2025-03-11,19:37:39.000,70,11084130,15565,0,1741721858,12928.353380169989,78.50820468000165,53399.33488440001 2025-03-11,19:37:40.000,70,11084213,15325,0,1741721859,12928.326434929993,78.49410642000294,53399.362832880004 2025-03-11,19:37:41.000,70,11084332,15565,0,1741721860,12928.387061719994,78.53640119999909,53399.40475560001 2025-03-11,19:37:42.000,70,11084229,15445,0,1741721861,12928.420743269999,78.57869598000252,53399.42571696001 2025-03-11,19:37:43.000,70,11084168,15485,0,1741721862,12928.47463374999,78.54345032999845,53399.46065256 2025-03-11,19:37:44.000,70,11084115,15325,0,1741721863,12928.49484267999,78.55049945999781,53399.37680712001 2025-03-11,19:37:45.000,70,11084158,15165,0,1741721864,12928.548733159994,78.59279424000124,53399.362832880004 2025-03-11,19:37:46.000,70,11084165,15605,0,1741721865,12928.528524229994,78.52935206999973,53399.383794240006 2025-03-11,19:37:47.000,70,11084197,15605,0,1741721866,12928.57567839999,78.47295903000486,53399.40475560001 2025-03-11,19:37:48.000,70,11084164,15405,0,1741721867,12928.61609625999,78.5011555500023,53399.41174272 2025-03-11,19:37:49.000,70,11084105,15405,0,1741721868,12928.669986739995,78.46590989999822,53399.48860104 2025-03-11,19:37:50.000,70,11084128,15325,0,1741721869,12928.669986739995,78.42361512000207,53399.55847224 2025-03-11,19:37:51.000,70,11084200,15485,0,1741721870,12928.66325043,78.39541860000463,53399.46763968 2025-03-11,19:37:52.000,70,11084177,15085,0,1741721871,12928.730613529995,78.40246773000399,53399.600394960005 2025-03-11,19:37:53.000,70,11084008,15085,0,1741721872,12928.75755876999,78.43771338000079,53399.54449800001 2025-03-11,19:37:54.000,70,11084126,15685,0,1741721873,12928.72387722,78.29673077999905,53399.530523760004 2025-03-11,19:37:55.000,70,11084168,15405,0,1741721874,12928.791240319995,78.32492730000376,53399.58642072 2025-03-11,19:37:56.000,70,11084111,15365,0,1741721875,12928.72387722,78.32492730000376,53399.55847224 2025-03-11,19:37:57.000,70,11084234,15245,0,1741721876,12928.76429508,78.19099383000139,53399.55847224 2025-03-11,19:37:58.000,70,11084217,15165,0,1741721877,12928.79797662999,78.24033774000418,53399.59340784001 2025-03-11,19:37:59.000,70,11084170,15445,0,1741721878,12928.79797662999,78.16984644000331,53399.663279039996 2025-03-11,19:38:00.000,70,11084151,15845,0,1741721879,12928.831658179995,78.17689557000267,53399.67026616001 2025-03-11,19:38:01.000,70,11084310,15085,0,1741721880,12928.872076039996,78.12755165999988,53399.63533056 2025-03-11,19:38:02.000,70,11084106,15285,0,1741721881,12928.86533973,78.09230601000309,53399.71218888001 2025-03-11,19:38:03.000,70,11084210,15525,0,1741721882,12928.87881234999,78.07115861999773,53399.73315024 2025-03-11,19:38:04.000,70,11084196,15565,0,1741721883,12928.87881234999,78.12050253000052,53399.67026616001 2025-03-11,19:38:05.000,70,11084161,15125,0,1741721884,12928.912493899996,78.05001122999965,53399.63533056 2025-03-11,19:38:06.000,70,11084158,15645,0,1741721885,12928.912493899996,78.01476558000286,53399.60738208 2025-03-11,19:38:07.000,70,11084212,15605,0,1741721886,12928.892284969996,78.01476558000286,53399.67026616001 2025-03-11,19:38:08.000,70,11084203,15525,0,1741721887,12928.92596652,78.05706035999901,53399.74013736001 2025-03-11,19:38:09.000,70,11084169,15525,0,1741721888,12928.88554866,77.99361819000478,53399.72616312 2025-03-11,19:38:10.000,70,11084289,15325,0,1741721889,12928.872076039996,78.05001122999965,53399.719176000006 2025-03-11,19:38:11.000,70,11084137,15565,0,1741721890,12928.82492187,78.07820775000437,53399.60738208 2025-03-11,19:38:12.000,70,11084161,15165,0,1741721891,12928.88554866,78.06410948999837,53399.7541116 2025-03-11,19:38:13.000,70,11084058,15325,0,1741721892,12928.82492187,78.11345340000116,53399.74013736001 2025-03-11,19:38:14.000,70,11084091,15125,0,1741721893,12928.851867109996,78.1557481800046,53399.8239828 2025-03-11,19:38:15.000,70,11084172,15285,0,1741721894,12928.87881234999,78.14869904999796,53399.768085840005 2025-03-11,19:38:16.000,70,11084180,15565,0,1741721895,12928.89902127999,78.08525688000373,53399.663279039996 2025-03-11,19:38:17.000,70,11084169,15445,0,1741721896,12928.872076039996,78.12755165999988,53399.77507296 2025-03-11,19:38:18.000,70,11084171,15045,0,1741721897,12928.939439139991,78.12050253000052,53399.73315024 2025-03-11,19:38:19.000,70,11084019,15165,0,1741721898,12928.959648069991,78.13460078999924,53399.78206008 2025-03-11,19:38:20.000,70,11084209,15685,0,1741721899,12928.932702829996,78.09935514000244,53399.84494416 2025-03-11,19:38:21.000,70,11084237,15285,0,1741721900,12929.053956409996,78.13460078999924,53399.80302144 2025-03-11,19:38:22.000,70,11084228,15005,0,1741721901,12929.020274859991,78.1064042700018,53399.85193128 2025-03-11,19:38:23.000,70,11084179,15165,0,1741721902,12929.141528439992,78.07820775000437,53399.886866880006 2025-03-11,19:38:24.000,70,11084153,15365,0,1741721903,12929.141528439992,77.98656905999815,53399.87289264 2025-03-11,19:38:25.000,70,11084170,15365,0,1741721904,12929.195418919997,78.02886384000158,53399.87289264 2025-03-11,19:38:26.000,70,11084245,15645,0,1741721905,12929.175209989997,78.02886384000158,53399.8239828 2025-03-11,19:38:27.000,70,11084215,15685,0,1741721906,12929.269518330002,77.90902862999792,53399.865905520004 2025-03-11,19:38:28.000,70,11084163,15165,0,1741721907,12929.323408809993,77.97951992999879,53399.935776720005 2025-03-11,19:38:29.000,70,11084141,15285,0,1741721908,12929.390771910003,77.99361819000478,53399.81000856001 2025-03-11,19:38:30.000,70,11084157,15445,0,1741721909,12929.437926079998,77.92312689000391,53399.95673808001 2025-03-11,19:38:31.000,70,11084243,15605,0,1741721910,12929.485080249993,77.83853733000433,53399.935776720005 2025-03-11,19:38:32.000,70,11084140,14965,0,1741721911,12929.485080249993,77.82443906999833,53399.87289264 2025-03-11,19:38:33.000,70,11084071,15405,0,1741721912,12929.525498109993,77.75394777000474,53399.95673808001 2025-03-11,19:38:34.000,70,11084129,15525,0,1741721913,12929.640015379999,77.6482108199998,53399.94276384 2025-03-11,19:38:35.000,70,11084085,15645,0,1741721914,12929.653487999989,77.64116169000044,53399.935776720005 2025-03-11,19:38:36.000,70,11084134,15125,0,1741721915,12929.666960619994,77.57067038999958,53399.95673808001 2025-03-11,19:38:37.000,70,11084181,15565,0,1741721916,12929.653487999989,77.55657213000086,53400.02660928001 2025-03-11,19:38:38.000,70,11084189,15205,0,1741721917,12929.76126896,77.52132648000406,53399.998660799996 2025-03-11,19:38:39.000,70,11084146,15445,0,1741721918,12929.75453264999,77.4508351800032,53399.984686560005 2025-03-11,19:38:40.000,70,11084182,15445,0,1741721919,12929.808423129994,77.44378605000384,53400.054557760006 2025-03-11,19:38:41.000,70,11084137,15245,0,1741721920,12929.87578622999,77.46493344000191,53400.01962216 2025-03-11,19:38:42.000,70,11084178,15365,0,1741721921,12929.90273147,77.43673692000448,53400.07551912001 2025-03-11,19:38:43.000,70,11084093,15325,0,1741721922,12929.86231361,77.47198257000127,53400.103467600005 2025-03-11,19:38:44.000,70,11084283,15285,0,1741721923,12929.929676709995,77.35214736000489,53400.1384032 2025-03-11,19:38:45.000,70,11084126,15125,0,1741721924,12929.87578622999,77.43673692000448,53400.11744184 2025-03-11,19:38:46.000,70,11084277,15485,0,1741721925,12929.94314933,77.31690171000082,53400.00564792001 2025-03-11,19:38:47.000,70,11084202,15525,0,1741721926,12929.96335826,77.26755779999803,53400.11045472 2025-03-11,19:38:48.000,70,11084218,15365,0,1741721927,12929.97683087999,77.26050866999867,53400.19430016001 2025-03-11,19:38:49.000,70,11084247,15485,0,1741721928,12930.00377612,77.25345953999931,53400.14539032001 2025-03-11,19:38:50.000,70,11084294,15565,0,1741721929,12930.010512429995,77.28165606000402,53400.201287280004 2025-03-11,19:38:51.000,70,11084101,15205,0,1741721930,12930.00377612,77.26755779999803,53400.201287280004 2025-03-11,19:38:52.000,70,11084202,15565,0,1741721931,12929.990303499995,77.2041156300038,53400.2082744 2025-03-11,19:38:53.000,70,11084064,15405,0,1741721932,12929.98356719,77.24641040999995,53400.2781456 2025-03-11,19:38:54.000,70,11084184,15405,0,1741721933,12929.96335826,77.11247694000485,53400.22923576 2025-03-11,19:38:55.000,70,11084074,15445,0,1741721934,12930.01724873999,77.12657520000357,53400.3480168 2025-03-11,19:38:56.000,70,11084143,15365,0,1741721935,12929.990303499995,77.12657520000357,53400.3480168 2025-03-11,19:38:57.000,70,11084176,15525,0,1741721936,12930.02398505,77.0913295499995,53400.29910696 2025-03-11,19:38:58.000,70,11084347,15365,0,1741721937,12929.96335826,77.04198564000399,53400.22923576 2025-03-11,19:38:59.000,70,11084294,15285,0,1741721938,12930.01724873999,77.03493651000463,53400.34102968001 2025-03-11,19:39:00.000,70,11084263,14845,0,1741721939,12930.06440291,77.02083824999863,53400.334042559996 2025-03-11,19:39:01.000,70,11084135,15205,0,1741721940,12930.05766659999,76.99969086000056,53400.320068320005 2025-03-11,19:39:02.000,70,11084236,15245,0,1741721941,12930.050930289995,76.9926417300012,53400.43186224001 2025-03-11,19:39:03.000,70,11084201,15205,0,1741721942,12930.05766659999,76.8446100000001,53400.45981072001 2025-03-11,19:39:04.000,70,11084144,15325,0,1741721943,12930.11829338999,76.87985565000417,53400.40391376 2025-03-11,19:39:05.000,70,11084193,15485,0,1741721944,12930.178920179991,76.80231522000395,53400.42487512 2025-03-11,19:39:06.000,70,11084124,15365,0,1741721945,12930.18565649,76.78821695999795,53400.39692664 2025-03-11,19:39:07.000,70,11084102,15525,0,1741721946,12930.199129109991,76.83051174000138,53400.39692664 2025-03-11,19:39:08.000,70,11084283,15565,0,1741721947,12930.226074350001,76.78821695999795,53400.47378496 2025-03-11,19:39:09.000,70,11084167,15365,0,1741721948,12930.239546969991,76.75297131000116,53400.4528236 2025-03-11,19:39:10.000,70,11084142,15685,0,1741721949,12930.259755899991,76.73887305000244,53400.557630400006 2025-03-11,19:39:11.000,70,11084228,15325,0,1741721950,12930.246283280001,76.76002044000052,53400.54365616 2025-03-11,19:39:12.000,70,11084176,15725,0,1741721951,12930.320382689992,76.7459221800018,53400.56461752 2025-03-11,19:39:13.000,70,11084108,15405,0,1741721952,12930.266492210001,76.76002044000052,53400.50872056001 2025-03-11,19:39:14.000,70,11084205,15325,0,1741721953,12930.306910070001,76.76706956999988,53400.49474632 2025-03-11,19:39:15.000,70,11084221,15805,0,1741721954,12930.340591619992,76.73887305000244,53400.55064328001 2025-03-11,19:39:16.000,70,11084243,15965,0,1741721955,12930.313646379996,76.73887305000244,53400.58557888 2025-03-11,19:39:17.000,70,11084166,15165,0,1741721956,12930.313646379996,76.7459221800018,53400.51570768 2025-03-11,19:39:18.000,70,11084122,15245,0,1741721957,12930.320382689992,76.7811678299986,53400.55064328001 2025-03-11,19:39:19.000,70,11084244,15525,0,1741721958,12930.313646379996,76.75297131000116,53400.57160464 2025-03-11,19:39:20.000,70,11084163,15525,0,1741721959,12930.333855309997,76.75297131000116,53400.50872056001 2025-03-11,19:39:21.000,70,11084118,15605,0,1741721960,12930.367536860002,76.67543088000093,53400.56461752 2025-03-11,19:39:22.000,70,11084193,15525,0,1741721961,12930.434899959997,76.61903783999878,53400.57859176001 2025-03-11,19:39:23.000,70,11084169,15165,0,1741721962,12930.381009479992,76.59084132000135,53400.58557888 2025-03-11,19:39:24.000,70,11084168,15525,0,1741721963,12930.455108889997,76.56969393000327,53400.5226948 2025-03-11,19:39:25.000,70,11084127,15325,0,1741721964,12930.414691029997,76.56264480000391,53400.57859176001 2025-03-11,19:39:26.000,70,11084193,15765,0,1741721965,12930.448372580002,76.48510437000368,53400.606540240005 2025-03-11,19:39:27.000,70,11084206,15365,0,1741721966,12930.495526749997,76.47805524000432,53400.655450080005 2025-03-11,19:39:28.000,70,11084147,15245,0,1741721967,12930.461845199992,76.39346568000474,53400.669424319996 2025-03-11,19:39:29.000,70,11084200,15525,0,1741721968,12930.407954720002,76.41461307000282,53400.592566 2025-03-11,19:39:30.000,70,11084228,15565,0,1741721969,12930.414691029997,76.30182698999852,53400.669424319996 2025-03-11,19:39:31.000,70,11084182,15605,0,1741721970,12930.414691029997,76.25953221000236,53400.71134704 2025-03-11,19:39:32.000,70,11084171,15485,0,1741721971,12930.428163650002,76.33002351000323,53400.704359920004 2025-03-11,19:39:33.000,70,11084174,15485,0,1741721972,12930.347327930001,76.252483080003,53400.73929552 2025-03-11,19:39:34.000,70,11084267,15405,0,1741721973,12930.306910070001,76.23133568999765,53400.69737280001 2025-03-11,19:39:35.000,70,11084175,15565,0,1741721974,12930.286701140001,76.25953221000236,53400.725321280006 2025-03-11,19:39:36.000,70,11084108,15365,0,1741721975,12930.253019589996,76.26658134000172,53400.76025688 2025-03-11,19:39:37.000,70,11084166,15605,0,1741721976,12930.18565649,76.2877287299998,53400.76724400001 2025-03-11,19:39:38.000,70,11084238,15445,0,1741721977,12930.151974939996,76.31592525000451,53400.69038568 2025-03-11,19:39:39.000,70,11084117,15685,0,1741721978,12930.071139219996,76.2877287299998,53400.71134704 2025-03-11,19:39:40.000,70,11084221,15125,0,1741721979,12930.010512429995,76.3864165499981,53400.725321280006 2025-03-11,19:39:41.000,70,11084137,15045,0,1741721980,12929.99703980999,76.42166220000217,53400.68339856 2025-03-11,19:39:42.000,70,11084192,15525,0,1741721981,12929.93641301999,76.47100610999769,53400.75326976 2025-03-11,19:39:43.000,70,11084173,15405,0,1741721982,12929.889258849995,76.49215350000304,53400.774231120005 2025-03-11,19:39:44.000,70,11084192,15365,0,1741721983,12929.84210468,76.47805524000432,53400.80916672 2025-03-11,19:39:45.000,70,11084181,15965,0,1741721984,12929.828632059995,76.56969393000327,53400.704359920004 2025-03-11,19:39:46.000,70,11084216,15525,0,1741721985,12929.75453264999,76.62608696999814,53400.78121824 2025-03-11,19:39:47.000,70,11084164,15805,0,1741721986,12929.78147789,76.70362739999837,53400.71134704 2025-03-11,19:39:48.000,70,11084190,15205,0,1741721987,12929.768005269994,76.68248001000029,53400.68339856 2025-03-11,19:39:49.000,70,11084233,15205,0,1741721988,12929.747796339994,76.77411869999924,53400.669424319996 2025-03-11,19:39:50.000,70,11084229,15285,0,1741721989,12929.75453264999,76.82346261000203,53400.669424319996 2025-03-11,19:39:51.000,70,11084247,15165,0,1741721990,12929.77474157999,76.85870825999882,53400.62750160001 2025-03-11,19:39:52.000,70,11084178,15485,0,1741721991,12929.75453264999,76.86575738999818,53400.655450080005 2025-03-11,19:39:53.000,70,11084073,15085,0,1741721992,12929.808423129994,76.89395391000289,53400.64147584 2025-03-11,19:39:54.000,70,11084172,15325,0,1741721993,12929.828632059995,76.92919955999969,53400.64846296001 2025-03-11,19:39:55.000,70,11084117,15445,0,1741721994,12929.86231361,76.97854347000248,53400.669424319996 2025-03-11,19:39:56.000,70,11084203,15365,0,1741721995,12929.91620408999,76.9573960800044,53400.67641144001 2025-03-11,19:39:57.000,70,11084231,16085,0,1741721996,12929.96335826,77.0913295499995,53400.704359920004 2025-03-11,19:39:58.000,70,11084276,15605,0,1741721997,12929.99703980999,77.11952607000421,53400.704359920004 2025-03-11,19:39:59.000,70,11084215,15245,0,1741721998,12930.030721359995,77.17591910999909,53400.62051448 2025-03-11,19:40:00.000,70,11084163,15205,0,1741721999,12930.09808445999,77.28870519000338,53400.69038568 2025-03-11,19:40:01.000,70,11084151,15525,0,1741722000,12930.18565649,77.3380490999989,53400.68339856 2025-03-11,19:40:02.000,70,11084138,16005,0,1741722001,12930.253019589996,77.32395084000018,53400.71833416001 2025-03-11,19:40:03.000,70,11084218,15765,0,1741722002,12930.313646379996,77.39444214000105,53400.67641144001 2025-03-11,19:40:04.000,70,11084157,15325,0,1741722003,12930.327119000001,77.47198257000127,53400.64846296001 2025-03-11,19:40:05.000,70,11084159,15405,0,1741722004,12930.354064239997,77.5142773500047,53400.6624372 2025-03-11,19:40:06.000,70,11084169,15445,0,1741722005,12930.448372580002,77.50017908999871,53400.71134704 2025-03-11,19:40:07.000,70,11084194,15165,0,1741722006,12930.535944609997,77.55657213000086,53400.725321280006 2025-03-11,19:40:08.000,70,11084234,15485,0,1741722007,12930.636989259998,77.67640734000452,53400.8021796 2025-03-11,19:40:09.000,70,11084203,15445,0,1741722008,12930.704352359993,77.66935820999788,53400.81615384001 2025-03-11,19:40:10.000,70,11084184,15325,0,1741722009,12930.724561289993,77.60591604000365,53400.73929552 2025-03-11,19:40:11.000,70,11084239,15685,0,1741722010,12930.839078559999,77.64116169000044,53400.71833416001 2025-03-11,19:40:12.000,70,11084279,15925,0,1741722011,12930.899705349999,77.62001430000237,53400.8021796 2025-03-11,19:40:13.000,70,11084243,15565,0,1741722012,12931.03443154999,77.64116169000044,53400.83012808 2025-03-11,19:40:14.000,70,11084197,15445,0,1741722013,12931.088322029995,77.62706343000173,53400.837115199996 2025-03-11,19:40:15.000,70,11084197,15565,0,1741722014,12931.148948819995,77.61296517000301,53400.81615384001 2025-03-11,19:40:16.000,70,11084259,15365,0,1741722015,12931.24325716,77.62706343000173,53400.837115199996 2025-03-11,19:40:17.000,70,11084202,15565,0,1741722016,12931.290411329996,77.59181777999765,53400.84410232001 2025-03-11,19:40:18.000,70,11084181,15525,0,1741722017,12931.36451074,77.60591604000365,53400.85807656 2025-03-11,19:40:19.000,70,11084185,16165,0,1741722018,12931.398192289991,77.60591604000365,53400.92096064 2025-03-11,19:40:20.000,70,11084151,15445,0,1741722019,12931.445346460001,77.61296517000301,53401.004806079996 2025-03-11,19:40:21.000,70,11084178,15325,0,1741722020,12931.512709559996,77.59886691000429,53401.01878032 2025-03-11,19:40:22.000,70,11084175,15685,0,1741722021,12931.573336349997,77.57771951999894,53400.990831840005 2025-03-11,19:40:23.000,70,11084229,15565,0,1741722022,12931.633963139997,77.59886691000429,53401.02576744 2025-03-11,19:40:24.000,70,11084181,15125,0,1741722023,12931.701326239992,77.60591604000365,53401.060703040006 2025-03-11,19:40:25.000,70,11084254,15685,0,1741722024,12931.694589929997,77.5847686499983,53401.060703040006 2025-03-11,19:40:26.000,70,11084194,15685,0,1741722025,12931.748480410002,77.55657213000086,53401.06769016 2025-03-11,19:40:27.000,70,11084206,15605,0,1741722026,12931.822579819993,77.61296517000301,53401.07467728 2025-03-11,19:40:28.000,70,11084150,15605,0,1741722027,12931.822579819993,77.60591604000365,53401.13756136 2025-03-11,19:40:29.000,70,11084200,15245,0,1741722028,12931.883206609993,77.59886691000429,53401.12358712 2025-03-11,19:40:30.000,70,11084173,15445,0,1741722029,12931.937097089998,77.62706343000173,53401.13057424001 2025-03-11,19:40:31.000,70,11084236,15725,0,1741722030,12931.977514949998,77.63411256000109,53401.13057424001 2025-03-11,19:40:32.000,70,11084202,15165,0,1741722031,12932.092032219989,77.57771951999894,53401.16550984 2025-03-11,19:40:33.000,70,11084153,15165,0,1741722032,12932.125713769994,77.62706343000173,53401.172496959996 2025-03-11,19:40:34.000,70,11084210,15365,0,1741722033,12932.17286793999,77.57771951999894,53401.228393920006 2025-03-11,19:40:35.000,70,11084201,15485,0,1741722034,12932.26043997,77.57067038999958,53401.23538104 2025-03-11,19:40:36.000,70,11084195,15485,0,1741722035,12932.29412151999,77.52837561000342,53401.29826512001 2025-03-11,19:40:37.000,70,11084201,15525,0,1741722036,12932.30085783,77.47903170000063,53401.277303760005 2025-03-11,19:40:38.000,70,11084177,15925,0,1741722037,12932.33453937999,77.49312995999935,53401.29826512001 2025-03-11,19:40:39.000,70,11084195,15405,0,1741722038,12932.327803069995,77.43673692000448,53401.340187839996 2025-03-11,19:40:40.000,70,11084204,15765,0,1741722039,12932.36148462,77.42263865999848,53401.36813632001 2025-03-11,19:40:41.000,70,11084253,15645,0,1741722040,12932.35474830999,77.38034388000233,53401.424033280004 2025-03-11,19:40:42.000,70,11084156,15765,0,1741722041,12932.348011999995,77.34509822999826,53401.43800752001 2025-03-11,19:40:43.000,70,11084137,15445,0,1741722042,12932.388429859995,77.30985258000146,53401.4310204 2025-03-11,19:40:44.000,70,11084267,15525,0,1741722043,12932.388429859995,77.28870519000338,53401.5008916 2025-03-11,19:40:45.000,70,11084173,15285,0,1741722044,12932.32106676,77.23231215000123,53401.47294312 2025-03-11,19:40:46.000,70,11084227,15445,0,1741722045,12932.32106676,77.19706650000444,53401.46595600001 2025-03-11,19:40:47.000,70,11084300,15565,0,1741722046,12932.307594139995,77.1900173699978,53401.493904480005 2025-03-11,19:40:48.000,70,11084125,15365,0,1741722047,12932.29412151999,77.14772259000165,53401.46595600001 2025-03-11,19:40:49.000,70,11084170,15325,0,1741722048,12932.29412151999,77.0913295499995,53401.50787872 2025-03-11,19:40:50.000,70,11084211,15885,0,1741722049,12932.31433044999,77.03493651000463,53401.53582720001 2025-03-11,19:40:51.000,70,11084125,15805,0,1741722050,12932.29412151999,77.02083824999863,53401.50787872 2025-03-11,19:40:52.000,70,11084195,16165,0,1741722051,12932.29412151999,77.02083824999863,53401.57774992 2025-03-11,19:40:53.000,70,11084133,15525,0,1741722052,12932.27391258999,76.97854347000248,53401.54980144 2025-03-11,19:40:54.000,70,11084100,15165,0,1741722053,12932.30085783,76.93624868999905,53401.542814320004 2025-03-11,19:40:55.000,70,11084141,15565,0,1741722054,12932.35474830999,76.90100304000225,53401.542814320004 2025-03-11,19:40:56.000,70,11084173,15765,0,1741722055,12932.36148462,76.83051174000138,53401.62665976 2025-03-11,19:40:57.000,70,11084171,15405,0,1741722056,12932.368220929995,76.76002044000052,53401.57774992 2025-03-11,19:40:58.000,70,11084243,15405,0,1741722057,12932.39516616999,76.71067652999773,53401.62665976 2025-03-11,19:40:59.000,70,11084258,15445,0,1741722058,12932.36148462,76.65428349000285,53401.70351808001 2025-03-11,19:41:00.000,70,11084222,15325,0,1741722059,12932.368220929995,76.58379219000199,53401.58473704001 2025-03-11,19:41:01.000,70,11084143,15485,0,1741722060,12932.348011999995,76.55559567000455,53401.5707628 2025-03-11,19:41:02.000,70,11084188,15285,0,1741722061,12932.30085783,76.54854653999791,53401.61967264 2025-03-11,19:41:03.000,70,11084160,15485,0,1741722062,12932.31433044999,76.42871133000153,53401.65460824001 2025-03-11,19:41:04.000,70,11084183,15525,0,1741722063,12932.29412151999,76.37231828999938,53401.64762112 2025-03-11,19:41:05.000,70,11084171,15725,0,1741722064,12932.23349472999,76.27363047000108,53401.661595360005 2025-03-11,19:41:06.000,70,11084203,15525,0,1741722065,12932.15265900999,76.28067960000044,53401.6755696 2025-03-11,19:41:07.000,70,11084173,15565,0,1741722066,12932.118977459999,76.14674612999806,53401.710505200004 2025-03-11,19:41:08.000,70,11084167,15725,0,1741722067,12932.065086979994,76.08330396000383,53401.62665976 2025-03-11,19:41:09.000,70,11084216,15445,0,1741722068,12931.984251259993,76.08330396000383,53401.661595360005 2025-03-11,19:41:10.000,70,11084162,15325,0,1741722069,12931.903415539993,75.9775670099989,53401.65460824001 2025-03-11,19:41:11.000,70,11084177,15765,0,1741722070,12931.829316130003,75.90707570999803,53401.64762112 2025-03-11,19:41:12.000,70,11084199,15165,0,1741722071,12931.748480410002,75.8295352799978,53401.69653096 2025-03-11,19:41:13.000,70,11084179,15885,0,1741722072,12931.613754209997,75.75199485000485,53401.66858248 2025-03-11,19:41:14.000,70,11084135,15605,0,1741722073,12931.492500629996,75.75199485000485,53401.612685520005 2025-03-11,19:41:15.000,70,11084204,15725,0,1741722074,12931.38471967,75.66740528999799,53401.563775680006 2025-03-11,19:41:16.000,70,11084149,15645,0,1741722075,12931.30388395,75.63215964000119,53401.55678856001 2025-03-11,19:41:17.000,70,11084191,15485,0,1741722076,12931.189366679995,75.54052095000225,53401.59871128 2025-03-11,19:41:18.000,70,11084130,15685,0,1741722077,12931.148948819995,75.51232443000481,53401.51486584001 2025-03-11,19:41:19.000,70,11084223,15565,0,1741722078,12930.99401368999,75.45593139000266,53401.50787872 2025-03-11,19:41:20.000,70,11084169,15525,0,1741722079,12930.906441659994,75.42773486999795,53401.43800752001 2025-03-11,19:41:21.000,70,11084212,15405,0,1741722080,12930.778451769998,75.39248922000115,53401.48691736001 2025-03-11,19:41:22.000,70,11084183,15725,0,1741722081,12930.670670809988,75.37134183000308,53401.396084800006 2025-03-11,19:41:23.000,70,11084228,15605,0,1741722082,12930.589835090002,75.41363660999923,53401.48691736001 2025-03-11,19:41:24.000,70,11084126,15365,0,1741722083,12930.468581510002,75.37134183000308,53401.424033280004 2025-03-11,19:41:25.000,70,11084198,15685,0,1741722084,12930.428163650002,75.42773486999795,53401.41005904 2025-03-11,19:41:26.000,70,11084252,15405,0,1741722085,12930.293437449996,75.39953835000051,53401.340187839996 2025-03-11,19:41:27.000,70,11084201,15565,0,1741722086,12930.199129109991,75.40658747999987,53401.30525224 2025-03-11,19:41:28.000,70,11084160,15365,0,1741722087,12930.08461184,75.35019443999772,53401.326213600005 2025-03-11,19:41:29.000,70,11084206,15165,0,1741722088,12929.94314933,75.39248922000115,53401.228393920006 2025-03-11,19:41:30.000,70,11084130,15445,0,1741722089,12929.848840989995,75.42773486999795,53401.22140680001 2025-03-11,19:41:31.000,70,11084216,15325,0,1741722090,12929.727587409994,75.37839096000243,53401.172496959996 2025-03-11,19:41:32.000,70,11084163,15365,0,1741722091,12929.619806449999,75.42773486999795,53401.172496959996 2025-03-11,19:41:33.000,70,11084162,15645,0,1741722092,12929.485080249993,75.41363660999923,53401.06769016 2025-03-11,19:41:34.000,70,11084190,15125,0,1741722093,12929.410980840003,75.47002965000138,53401.109612880005 2025-03-11,19:41:35.000,70,11084194,15165,0,1741722094,12929.282990949992,75.46298052000202,53401.08166440001 2025-03-11,19:41:36.000,70,11084236,15165,0,1741722095,12929.208891540002,75.42773486999795,53401.004806079996 2025-03-11,19:41:37.000,70,11084175,15285,0,1741722096,12929.101110579992,75.44183313000394,53400.94890912 2025-03-11,19:41:38.000,70,11084225,15525,0,1741722097,12929.053956409996,75.43478400000458,53401.01878032 2025-03-11,19:41:39.000,70,11084182,15205,0,1741722098,12928.912493899996,75.46298052000202,53400.95589624 2025-03-11,19:41:40.000,70,11084173,15765,0,1741722099,12928.85860341999,75.43478400000458,53400.91397352001 2025-03-11,19:41:41.000,70,11084158,15805,0,1741722100,12928.79797662999,75.44183313000394,53400.96987048 2025-03-11,19:41:42.000,70,11084154,16165,0,1741722101,12928.74408615,75.50527529999817,53400.893012160006 2025-03-11,19:41:43.000,70,11084139,15805,0,1741722102,12928.70366829,75.51937356000417,53400.893012160006 2025-03-11,19:41:44.000,70,11084158,15485,0,1741722103,12928.629568879995,75.50527529999817,53400.80916672 2025-03-11,19:41:45.000,70,11084206,14845,0,1741722104,12928.568942089994,75.52642269000353,53400.8021796 2025-03-11,19:41:46.000,70,11084209,15645,0,1741722105,12928.55546946999,75.51937356000417,53400.78820536 2025-03-11,19:41:47.000,70,11084190,15325,0,1741722106,12928.501578989999,75.5475700800016,53400.725321280006 2025-03-11,19:41:48.000,70,11084178,15845,0,1741722107,12928.467897439994,75.5475700800016,53400.68339856 2025-03-11,19:41:49.000,70,11084224,15845,0,1741722108,12928.427479579994,75.5828157299984,53400.704359920004 2025-03-11,19:41:50.000,70,11084138,15565,0,1741722109,12928.440952199999,75.66035615999863,53400.62750160001 2025-03-11,19:41:51.000,70,11084219,15445,0,1741722110,12928.440952199999,75.64625789999991,53400.62750160001 2025-03-11,19:41:52.000,70,11084184,15525,0,1741722111,12928.360116479998,75.67445442000462,53400.606540240005 2025-03-11,19:41:53.000,70,11084144,15565,0,1741722112,12928.373589099989,75.67445442000462,53400.63448872 2025-03-11,19:41:54.000,70,11084138,15325,0,1741722113,12928.326434929993,75.7308474599995,53400.56461752 2025-03-11,19:41:55.000,70,11084205,15525,0,1741722114,12928.292753379988,75.75199485000485,53400.56461752 2025-03-11,19:41:56.000,70,11084181,15565,0,1741722115,12928.191708730003,75.794289630001,53400.557630400006 2025-03-11,19:41:57.000,70,11084143,15525,0,1741722116,12928.131081940002,75.85068267000315,53400.557630400006 2025-03-11,19:41:58.000,70,11084242,15485,0,1741722117,12928.097400389997,75.88592831999995,53400.43186224001 2025-03-11,19:41:59.000,70,11084130,15285,0,1741722118,12928.030037290002,75.93527223000274,53400.46679784 2025-03-11,19:42:00.000,70,11084156,15485,0,1741722119,12927.976146809997,76.01986179000232,53400.40391376 2025-03-11,19:42:01.000,70,11084157,15685,0,1741722120,12927.868365850001,76.06215656999848,53400.37596528 2025-03-11,19:42:02.000,70,11084158,15645,0,1741722121,12927.814475369996,76.11854961000063,53400.35500392 2025-03-11,19:42:03.000,70,11084213,15245,0,1741722122,12927.780793819991,76.18199178000214,53400.38295240001 2025-03-11,19:42:04.000,70,11084226,15645,0,1741722123,12927.733639649996,76.252483080003,53400.37596528 2025-03-11,19:42:05.000,70,11084165,15325,0,1741722124,12927.66627655,76.2877287299998,53400.29211984001 2025-03-11,19:42:06.000,70,11084220,15325,0,1741722125,12927.66627655,76.40756394000346,53400.31308120001 2025-03-11,19:42:07.000,70,11084211,15765,0,1741722126,12927.592177139995,76.42871133000153,53400.23622288 2025-03-11,19:42:08.000,70,11084275,15525,0,1741722127,12927.57870451999,76.52035002000048,53400.25019712 2025-03-11,19:42:09.000,70,11084193,15325,0,1741722128,12927.571968209995,76.55559567000455,53400.23622288 2025-03-11,19:42:10.000,70,11084168,15165,0,1741722129,12927.55849558999,76.68248001000029,53400.19430016001 2025-03-11,19:42:11.000,70,11084174,15485,0,1741722130,12927.57870451999,76.67543088000093,53400.18032592 2025-03-11,19:42:12.000,70,11084233,15485,0,1741722131,12927.531550349995,76.77411869999924,53400.17333880001 2025-03-11,19:42:13.000,70,11084231,15365,0,1741722132,12927.55849558999,76.81641348000267,53400.152377440005 2025-03-11,19:42:14.000,70,11084161,15725,0,1741722133,12927.531550349995,76.82346261000203,53400.09648048001 2025-03-11,19:42:15.000,70,11084162,15645,0,1741722134,12927.5652319,76.91510130000097,53400.1384032 2025-03-11,19:42:16.000,70,11084201,15485,0,1741722135,12927.511341419995,76.95034694999777,53400.068532 2025-03-11,19:42:17.000,70,11084202,15485,0,1741722136,12927.49786879999,76.99969086000056,53400.08949336 2025-03-11,19:42:18.000,70,11084256,15325,0,1741722137,12927.531550349995,77.04198564000399,53400.01962216 2025-03-11,19:42:19.000,70,11084186,15565,0,1741722138,12927.51807772999,77.09837867999886,53400.04058352 2025-03-11,19:42:20.000,70,11084174,15485,0,1741722139,12927.491132489995,77.13362433000293,53400.06154488 2025-03-11,19:42:21.000,70,11084124,15685,0,1741722140,12927.450714629995,77.16182085000037,53400.07551912001 2025-03-11,19:42:22.000,70,11084164,15165,0,1741722141,12927.48439618,77.22526302000188,53400.09648048001 2025-03-11,19:42:23.000,70,11084182,15685,0,1741722142,12927.430505699995,77.21116476000316,53399.9637252 2025-03-11,19:42:24.000,70,11084174,15245,0,1741722143,12927.44397832,77.26050866999867,53400.00564792001 2025-03-11,19:42:25.000,70,11084166,15605,0,1741722144,12927.410296769995,77.3380490999989,53399.91481536 2025-03-11,19:42:26.000,70,11084239,15285,0,1741722145,12927.390087839995,77.3028034500021,53399.9637252 2025-03-11,19:42:27.000,70,11084208,15365,0,1741722146,12927.37661521999,77.32395084000018,53399.90084112 2025-03-11,19:42:28.000,70,11084190,15205,0,1741722147,12927.349669979994,77.37329475000297,53399.984686560005 2025-03-11,19:42:29.000,70,11084227,15525,0,1741722148,12927.390087839995,77.34509822999826,53399.95673808001 2025-03-11,19:42:30.000,70,11084233,15485,0,1741722149,12927.39682414999,77.39444214000105,53399.97071232 2025-03-11,19:42:31.000,70,11084178,15405,0,1741722150,12927.39682414999,77.3380490999989,53399.92878960001 2025-03-11,19:42:32.000,70,11084147,15525,0,1741722151,12927.43724200999,77.36624562000361,53399.92180248 2025-03-11,19:42:33.000,70,11084153,15405,0,1741722152,12927.46418725,77.38034388000233,53399.90782824001 2025-03-11,19:42:34.000,70,11084123,15565,0,1741722153,12927.45745093999,77.41558952999912,53399.984686560005 2025-03-11,19:42:35.000,70,11084162,15925,0,1741722154,12927.450714629995,77.38739301000169,53399.9637252 2025-03-11,19:42:36.000,70,11084241,15685,0,1741722155,12927.44397832,77.4014912700004,53399.94276384 2025-03-11,19:42:37.000,70,11084118,15325,0,1741722156,12927.450714629995,77.45788431000256,53399.92878960001 2025-03-11,19:42:38.000,70,11084153,15325,0,1741722157,12927.47765986999,77.42263865999848,53399.97071232 2025-03-11,19:42:39.000,70,11084151,15205,0,1741722158,12927.44397832,77.41558952999912,53399.935776720005 2025-03-11,19:42:40.000,70,11084164,15365,0,1741722159,12927.47765986999,77.47903170000063,53399.935776720005 2025-03-11,19:42:41.000,70,11084133,15685,0,1741722160,12927.50460511,77.47903170000063,53399.893854 2025-03-11,19:42:42.000,70,11084102,15165,0,1741722161,12927.491132489995,77.48608082999999,53399.893854 2025-03-11,19:42:43.000,70,11084235,15485,0,1741722162,12927.47765986999,77.50017908999871,53399.85193128 2025-03-11,19:42:44.000,70,11084183,15165,0,1741722163,12927.47765986999,77.47903170000063,53399.8239828 2025-03-11,19:42:45.000,70,11084189,15445,0,1741722164,12927.51807772999,77.49312995999935,53399.84494416 2025-03-11,19:42:46.000,70,11084273,15485,0,1741722165,12927.511341419995,77.46493344000191,53399.87987976001 2025-03-11,19:42:47.000,70,11084196,15605,0,1741722166,12927.531550349995,77.4508351800032,53399.893854 2025-03-11,19:42:48.000,70,11084154,15645,0,1741722167,12927.511341419995,77.37329475000297,53399.80302144 2025-03-11,19:42:49.000,70,11084096,15485,0,1741722168,12927.57870451999,77.38739301000169,53399.87987976001 2025-03-11,19:42:50.000,70,11084204,15005,0,1741722169,12927.5652319,77.42263865999848,53399.87289264 2025-03-11,19:42:51.000,70,11084115,15565,0,1741722170,12927.59891344999,77.4508351800032,53399.84494416 2025-03-11,19:42:52.000,70,11084167,15245,0,1741722171,12927.62585869,77.38034388000233,53399.83795704001 2025-03-11,19:42:53.000,70,11084152,15645,0,1741722172,12927.612386069995,77.39444214000105,53399.865905520004 2025-03-11,19:42:54.000,70,11084180,15365,0,1741722173,12927.632594999995,77.37329475000297,53399.87987976001 2025-03-11,19:42:55.000,70,11084155,15565,0,1741722174,12927.59891344999,77.31690171000082,53399.80302144 2025-03-11,19:42:56.000,70,11084223,15525,0,1741722175,12927.592177139995,77.35214736000489,53399.84494416 2025-03-11,19:42:57.000,70,11084130,15285,0,1741722176,12927.54502297,77.27460693000467,53399.85891840001 2025-03-11,19:42:58.000,70,11084257,15445,0,1741722177,12927.571968209995,77.28870519000338,53399.92878960001 2025-03-11,19:42:59.000,70,11084190,15365,0,1741722178,12927.57870451999,77.27460693000467,53399.8239828 2025-03-11,19:43:00.000,70,11084220,15685,0,1741722179,12927.58544083,77.28165606000402,53399.87987976001 2025-03-11,19:43:01.000,70,11084248,15605,0,1741722180,12927.5652319,77.3028034500021,53399.87289264 2025-03-11,19:43:02.000,70,11084187,15525,0,1741722181,12927.551759279995,77.3028034500021,53399.85891840001 2025-03-11,19:43:03.000,70,11084095,15885,0,1741722182,12927.60564976,77.28165606000402,53399.87987976001 2025-03-11,19:43:04.000,70,11084179,15685,0,1741722183,12927.60564976,77.28870519000338,53399.85193128 2025-03-11,19:43:05.000,70,11084128,15645,0,1741722184,12927.59891344999,77.25345953999931,53399.87987976001 2025-03-11,19:43:06.000,70,11084113,15085,0,1741722185,12927.60564976,77.25345953999931,53399.886866880006 2025-03-11,19:43:07.000,70,11084175,15125,0,1741722186,12927.59891344999,77.32395084000018,53399.91481536 2025-03-11,19:43:08.000,70,11084195,15565,0,1741722187,12927.67974916999,77.33099996999954,53399.91481536 2025-03-11,19:43:09.000,70,11084156,15805,0,1741722188,12927.67974916999,77.32395084000018,53399.90782824001 2025-03-11,19:43:10.000,70,11084156,15725,0,1741722189,12927.693221789996,77.35214736000489,53399.893854 2025-03-11,19:43:11.000,70,11084106,15845,0,1741722190,12927.70669441,77.35919649000425,53399.91481536 2025-03-11,19:43:12.000,70,11084161,15445,0,1741722191,12927.753848579996,77.38739301000169,53399.94276384 2025-03-11,19:43:13.000,70,11084127,15605,0,1741722192,12927.854893229996,77.35214736000489,53399.935776720005 2025-03-11,19:43:14.000,70,11084174,15765,0,1741722193,12927.841420609991,77.39444214000105,53399.9637252 2025-03-11,19:43:15.000,70,11084143,15405,0,1741722194,12927.875102159996,77.37329475000297,53399.90084112 2025-03-11,19:43:16.000,70,11084181,15485,0,1741722195,12927.888574780001,77.38739301000169,53399.92878960001 2025-03-11,19:43:17.000,70,11084198,15445,0,1741722196,12927.915520019997,77.4014912700004,53399.97071232 2025-03-11,19:43:18.000,70,11084096,15605,0,1741722197,12927.942465259992,77.37329475000297,53399.94276384 2025-03-11,19:43:19.000,70,11084125,15485,0,1741722198,12927.989619430002,77.38034388000233,53399.97071232 2025-03-11,19:43:20.000,70,11084168,15725,0,1741722199,12928.023300979992,77.38739301000169,53400.04757064001 2025-03-11,19:43:21.000,70,11084143,15645,0,1741722200,12928.083927769992,77.38739301000169,53400.054557760006 2025-03-11,19:43:22.000,70,11084124,15485,0,1741722201,12928.117609319997,77.37329475000297,53400.054557760006 2025-03-11,19:43:23.000,70,11084142,15165,0,1741722202,12928.151290870002,77.38034388000233,53400.00564792001 2025-03-11,19:43:24.000,70,11084123,15525,0,1741722203,12928.164763489993,77.38034388000233,53400.06154488 2025-03-11,19:43:25.000,70,11084186,15685,0,1741722204,12928.286017069993,77.44378605000384,53400.13141608 2025-03-11,19:43:26.000,70,11084170,15645,0,1741722205,12928.312962309989,77.42263865999848,53400.08250624 2025-03-11,19:43:27.000,70,11084121,15485,0,1741722206,12928.387061719994,77.4014912700004,53400.1384032 2025-03-11,19:43:28.000,70,11084163,15645,0,1741722207,12928.427479579994,77.43673692000448,53400.1384032 2025-03-11,19:43:29.000,70,11084165,15645,0,1741722208,12928.488106369994,77.35919649000425,53400.21526152001 2025-03-11,19:43:30.000,70,11084096,15445,0,1741722209,12928.57567839999,77.40854039999977,53400.15936456 2025-03-11,19:43:31.000,70,11084160,15925,0,1741722210,12928.62283257,77.4508351800032,53400.166351679996 2025-03-11,19:43:32.000,70,11084177,15165,0,1741722211,12928.669986739995,77.42968778999784,53400.2082744 2025-03-11,19:43:33.000,70,11084099,15445,0,1741722212,12928.81818555999,77.44378605000384,53400.22923576 2025-03-11,19:43:34.000,70,11084169,15405,0,1741722213,12928.83839448999,77.4508351800032,53400.26417136001 2025-03-11,19:43:35.000,70,11084168,15325,0,1741722214,12928.892284969996,77.4508351800032,53400.25718424 2025-03-11,19:43:36.000,70,11084210,15165,0,1741722215,12929.013538549996,77.39444214000105,53400.2781456 2025-03-11,19:43:37.000,70,11084123,15445,0,1741722216,12929.006802240001,77.43673692000448,53400.26417136001 2025-03-11,19:43:38.000,70,11084137,15325,0,1741722217,12928.993329619996,77.40854039999977,53400.34102968001 2025-03-11,19:43:39.000,70,11084184,15765,0,1741722218,12929.060692719991,77.41558952999912,53400.334042559996 2025-03-11,19:43:40.000,70,11084145,15605,0,1741722219,12929.155001059997,77.49312995999935,53400.41090088001 2025-03-11,19:43:41.000,70,11084168,15565,0,1741722220,12929.155001059997,77.49312995999935,53400.38295240001 2025-03-11,19:43:42.000,70,11084130,15845,0,1741722221,12929.161737369992,77.57067038999958,53400.368978160004 2025-03-11,19:43:43.000,70,11084174,15285,0,1741722222,12929.148264750002,77.57067038999958,53400.43186224001 2025-03-11,19:43:44.000,70,11084163,15445,0,1741722223,12929.249309400002,77.59181777999765,53400.46679784 2025-03-11,19:43:45.000,70,11084208,15365,0,1741722224,12929.289727260002,77.59886691000429,53400.487759200005 2025-03-11,19:43:46.000,70,11084139,15485,0,1741722225,12929.296463569997,77.57067038999958,53400.42487512 2025-03-11,19:43:47.000,70,11084200,15245,0,1741722226,12929.323408809993,77.55657213000086,53400.51570768 2025-03-11,19:43:48.000,70,11084173,15605,0,1741722227,12929.404244529993,77.5142773500047,53400.57160464 2025-03-11,19:43:49.000,70,11084197,15285,0,1741722228,12929.404244529993,77.56362126000022,53400.58557888 2025-03-11,19:43:50.000,70,11084147,15805,0,1741722229,12929.417717149998,77.53542474000278,53400.6624372 2025-03-11,19:43:51.000,70,11084099,15205,0,1741722230,12929.518761799998,77.54247387000214,53400.669424319996 2025-03-11,19:43:52.000,70,11084151,15565,0,1741722231,12929.512025489988,77.52837561000342,53400.63448872 2025-03-11,19:43:53.000,70,11084184,15645,0,1741722232,12929.565915969994,77.5847686499983,53400.68339856 2025-03-11,19:43:54.000,70,11084185,15845,0,1741722233,12929.619806449999,77.47903170000063,53400.69737280001 2025-03-11,19:43:55.000,70,11084138,15525,0,1741722234,12929.606333829994,77.50722821999807,53400.69038568 2025-03-11,19:43:56.000,70,11084227,15845,0,1741722235,12929.640015379999,77.4508351800032,53400.71134704 2025-03-11,19:43:57.000,70,11084186,15525,0,1741722236,12929.71411478999,77.50017908999871,53400.78820536 2025-03-11,19:43:58.000,70,11084136,15765,0,1741722237,12929.700642169999,77.50017908999871,53400.6624372 2025-03-11,19:43:59.000,70,11084193,15085,0,1741722238,12929.720851099999,77.49312995999935,53400.823140960005 2025-03-11,19:44:00.000,70,11084119,15405,0,1741722239,12929.77474157999,77.5142773500047,53400.79519248001 2025-03-11,19:44:01.000,70,11084075,15565,0,1741722240,12929.78147789,77.48608082999999,53400.80916672 2025-03-11,19:44:02.000,70,11084127,15445,0,1741722241,12929.83536836999,77.53542474000278,53400.85807656 2025-03-11,19:44:03.000,70,11084178,15805,0,1741722242,12929.848840989995,77.56362126000022,53400.85108944 2025-03-11,19:44:04.000,70,11084133,15285,0,1741722243,12929.87578622999,77.52837561000342,53400.85108944 2025-03-11,19:44:05.000,70,11084199,15405,0,1741722244,12929.91620408999,77.55657213000086,53400.9069864 2025-03-11,19:44:06.000,70,11084262,15685,0,1741722245,12929.97683087999,77.53542474000278,53400.94890912 2025-03-11,19:44:07.000,70,11084090,15245,0,1741722246,12930.01724873999,77.59886691000429,53400.91397352001 2025-03-11,19:44:08.000,70,11084159,15405,0,1741722247,12930.02398505,77.54247387000214,53400.9768576 2025-03-11,19:44:09.000,70,11084250,15325,0,1741722248,12930.030721359995,77.61296517000301,53401.02576744 2025-03-11,19:44:10.000,70,11084038,15605,0,1741722249,12930.06440291,77.64116169000044,53401.004806079996 2025-03-11,19:44:11.000,70,11084059,15845,0,1741722250,12930.10482077,77.56362126000022,53401.0467288 2025-03-11,19:44:12.000,70,11084122,15485,0,1741722251,12930.111557079996,77.59181777999765,53400.99781896 2025-03-11,19:44:13.000,70,11084047,15525,0,1741722252,12930.205865420001,77.62706343000173,53400.96987048 2025-03-11,19:44:14.000,70,11084141,15485,0,1741722253,12930.246283280001,77.61296517000301,53401.109612880005 2025-03-11,19:44:15.000,70,11084138,15765,0,1741722254,12930.286701140001,77.67640734000452,53401.09563864 2025-03-11,19:44:16.000,70,11084168,15325,0,1741722255,12930.340591619992,77.64116169000044,53401.15153560001 2025-03-11,19:44:17.000,70,11084178,15085,0,1741722256,12930.327119000001,77.59886691000429,53401.15153560001 2025-03-11,19:44:18.000,70,11084104,15165,0,1741722257,12930.401218409992,77.60591604000365,53401.22140680001 2025-03-11,19:44:19.000,70,11084172,15645,0,1741722258,12930.354064239997,77.60591604000365,53401.22140680001 2025-03-11,19:44:20.000,70,11084113,15845,0,1741722259,12930.407954720002,77.57771951999894,53401.24236816 2025-03-11,19:44:21.000,70,11084118,15325,0,1741722260,12930.434899959997,77.5847686499983,53401.33320072 2025-03-11,19:44:22.000,70,11084249,15885,0,1741722261,12930.461845199992,77.62706343000173,53401.24935528001 2025-03-11,19:44:23.000,70,11084128,15525,0,1741722262,12930.495526749997,77.5847686499983,53401.31223936 2025-03-11,19:44:24.000,70,11084274,15525,0,1741722263,12930.549417230002,77.59181777999765,53401.326213600005 2025-03-11,19:44:25.000,70,11084135,15285,0,1741722264,12930.583098779993,77.59886691000429,53401.38909768001 2025-03-11,19:44:26.000,70,11084122,15525,0,1741722265,12930.610044020003,77.63411256000109,53401.3611492 2025-03-11,19:44:27.000,70,11084197,15485,0,1741722266,12930.623516639993,77.68345647000388,53401.41704616001 2025-03-11,19:44:28.000,70,11084213,15725,0,1741722267,12930.731297599988,77.61296517000301,53401.424033280004 2025-03-11,19:44:29.000,70,11084183,15405,0,1741722268,12930.764979149993,77.62001430000237,53401.4310204 2025-03-11,19:44:30.000,70,11084143,15645,0,1741722269,12930.872760109989,77.61296517000301,53401.47294312 2025-03-11,19:44:31.000,70,11084245,15525,0,1741722270,12930.926650589994,77.54247387000214,53401.5008916 2025-03-11,19:44:32.000,70,11084132,16085,0,1741722271,12931.02095893,77.55657213000086,53401.45896888 2025-03-11,19:44:33.000,70,11084160,15645,0,1741722272,12931.05464047999,77.60591604000365,53401.54980144 2025-03-11,19:44:34.000,70,11084160,15325,0,1741722273,12931.12200358,77.57771951999894,53401.54980144 2025-03-11,19:44:35.000,70,11084227,15365,0,1741722274,12931.17589405999,77.52837561000342,53401.591724160004 2025-03-11,19:44:36.000,70,11084189,15325,0,1741722275,12931.209575609995,77.5495230000015,53401.58473704001 2025-03-11,19:44:37.000,70,11084138,15485,0,1741722276,12931.22304823,77.55657213000086,53401.58473704001 2025-03-11,19:44:38.000,70,11084209,15845,0,1741722277,12931.24325716,77.59886691000429,53401.65460824001 2025-03-11,19:44:39.000,70,11084207,15565,0,1741722278,12931.27693870999,77.57067038999958,53401.68255672001 2025-03-11,19:44:40.000,70,11084099,15525,0,1741722279,12931.310620259996,77.55657213000086,53401.710505200004 2025-03-11,19:44:41.000,70,11084246,15525,0,1741722280,12931.33756549999,77.59886691000429,53401.79435064 2025-03-11,19:44:42.000,70,11084157,15325,0,1741722281,12931.391455979996,77.62001430000237,53401.79435064 2025-03-11,19:44:43.000,70,11084122,15325,0,1741722282,12931.431873839996,77.60591604000365,53401.77338928001 2025-03-11,19:44:44.000,70,11084142,16005,0,1741722283,12931.438610149991,77.62706343000173,53401.76640216 2025-03-11,19:44:45.000,70,11084300,15605,0,1741722284,12931.472291699996,77.59181777999765,53401.89217032001 2025-03-11,19:44:46.000,70,11084197,15445,0,1741722285,12931.539654799992,77.59181777999765,53401.82229912001 2025-03-11,19:44:47.000,70,11084161,15685,0,1741722286,12931.512709559996,77.56362126000022,53401.780376400005 2025-03-11,19:44:48.000,70,11084049,15445,0,1741722287,12931.607017900002,77.63411256000109,53401.85723472 2025-03-11,19:44:49.000,70,11084162,15325,0,1741722288,12931.580072659992,77.59886691000429,53401.89217032001 2025-03-11,19:44:50.000,70,11084188,15245,0,1741722289,12931.721535169992,77.59181777999765,53401.899157440006 2025-03-11,19:44:51.000,70,11084172,15245,0,1741722290,12931.708062550002,77.59886691000429,53401.927105920004 2025-03-11,19:44:52.000,70,11084147,15325,0,1741722291,12931.694589929997,77.61296517000301,53401.85723472 2025-03-11,19:44:53.000,70,11084197,15165,0,1741722292,12931.728271480002,77.55657213000086,53401.97601576 2025-03-11,19:44:54.000,70,11084256,15245,0,1741722293,12931.809107200002,77.54247387000214,53401.948067280005 2025-03-11,19:44:55.000,70,11084184,15245,0,1741722294,12931.883206609993,77.52132648000406,53402.01095136 2025-03-11,19:44:56.000,70,11084178,15325,0,1741722295,12931.916888159998,77.50722821999807,53402.03889984001 2025-03-11,19:44:57.000,70,11084222,15365,0,1741722296,12931.990987569989,77.52132648000406,53402.01095136 2025-03-11,19:44:58.000,70,11084249,15405,0,1741722297,12932.071823289989,77.48608082999999,53402.03889984001 2025-03-11,19:44:59.000,70,11084285,15165,0,1741722298,12932.098768529999,77.50722821999807,53402.10178392 2025-03-11,19:45:00.000,70,11084107,15405,0,1741722299,12932.22002211,77.52132648000406,53402.15069376 2025-03-11,19:45:01.000,70,11084099,15325,0,1741722300,12932.22002211,77.5847686499983,53402.19261648 2025-03-11,19:45:02.000,70,11084185,15645,0,1741722301,12932.30085783,77.47903170000063,53402.25550056001 2025-03-11,19:45:03.000,70,11084243,15205,0,1741722302,12932.40190248,77.53542474000278,53402.234539200006 2025-03-11,19:45:04.000,70,11084225,15685,0,1741722303,12932.40190248,77.56362126000022,53402.24851344 2025-03-11,19:45:05.000,70,11084145,15445,0,1741722304,12932.47600188999,77.52837561000342,53402.15768088001 2025-03-11,19:45:06.000,70,11084148,15605,0,1741722305,12932.55683760999,77.44378605000384,53402.24851344 2025-03-11,19:45:07.000,70,11084084,15245,0,1741722306,12932.55683760999,77.42968778999784,53402.31139752 2025-03-11,19:45:08.000,70,11084225,15365,0,1741722307,12932.590519159996,77.49312995999935,53402.332358880005 2025-03-11,19:45:09.000,70,11084183,15365,0,1741722308,12932.651145949996,77.55657213000086,53402.381268720004 2025-03-11,19:45:10.000,70,11084211,15925,0,1741722309,12932.718509049992,77.47903170000063,53402.36729448 2025-03-11,19:45:11.000,70,11084193,15605,0,1741722310,12932.779135839992,77.48608082999999,53402.43716568 2025-03-11,19:45:12.000,70,11084174,15645,0,1741722311,12932.812817389997,77.50017908999871,53402.37428160001 2025-03-11,19:45:13.000,70,11084230,15525,0,1741722312,12932.913862039997,77.48608082999999,53402.46511416 2025-03-11,19:45:14.000,70,11084269,15325,0,1741722313,12932.886916800002,77.50017908999871,53402.514024 2025-03-11,19:45:15.000,70,11084113,15365,0,1741722314,12932.954279899997,77.53542474000278,53402.49306264001 2025-03-11,19:45:16.000,70,11084117,15605,0,1741722315,12933.008170380002,77.5847686499983,53402.54197248001 2025-03-11,19:45:17.000,70,11084271,15205,0,1741722316,12933.068797170003,77.61296517000301,53402.5838952 2025-03-11,19:45:18.000,70,11084300,15245,0,1741722317,12933.163105509993,77.5847686499983,53402.56293384001 2025-03-11,19:45:19.000,70,11084144,15485,0,1741722318,12933.183314439993,77.55657213000086,53402.5838952 2025-03-11,19:45:20.000,70,11084157,15405,0,1741722319,12933.216995989998,77.5847686499983,53402.54197248001 2025-03-11,19:45:21.000,70,11084188,14845,0,1741722320,12933.291095399989,77.60591604000365,53402.63280504 2025-03-11,19:45:22.000,70,11084151,15685,0,1741722321,12933.304568019994,77.5847686499983,53402.74459896 2025-03-11,19:45:23.000,70,11084159,15845,0,1741722322,12933.39887636,77.59886691000429,53402.667740640005 2025-03-11,19:45:24.000,70,11084100,15245,0,1741722323,12933.486448389995,77.59886691000429,53402.716650480004 2025-03-11,19:45:25.000,70,11084134,15365,0,1741722324,12933.55381148999,77.63411256000109,53402.7236376 2025-03-11,19:45:26.000,70,11084200,15285,0,1741722325,12933.587493039995,77.59181777999765,53402.75857320001 2025-03-11,19:45:27.000,70,11084167,15525,0,1741722326,12933.67506506999,77.57771951999894,53402.81447016 2025-03-11,19:45:28.000,70,11084132,15325,0,1741722327,12933.708746619996,77.61296517000301,53402.85639288001 2025-03-11,19:45:29.000,70,11084179,15285,0,1741722328,12933.816527579991,77.60591604000365,53402.84241864 2025-03-11,19:45:30.000,70,11084203,15485,0,1741722329,12933.897363299991,77.54247387000214,53402.85639288001 2025-03-11,19:45:31.000,70,11084097,15685,0,1741722330,12934.032089499997,77.5495230000015,53402.87036712 2025-03-11,19:45:32.000,70,11084165,15525,0,1741722331,12934.059034739992,77.57067038999958,53402.884341360004 2025-03-11,19:45:33.000,70,11084240,15525,0,1741722332,12934.126397840002,77.45788431000256,53402.98914816 2025-03-11,19:45:34.000,70,11084290,15725,0,1741722333,12934.254387729998,77.47198257000127,53402.97517392001 2025-03-11,19:45:35.000,70,11084146,15245,0,1741722334,12934.328487139988,77.42263865999848,53403.03107088 2025-03-11,19:45:36.000,70,11084089,15165,0,1741722335,12934.463213339994,77.42263865999848,53402.98914816 2025-03-11,19:45:37.000,70,11084076,15605,0,1741722336,12934.503631199994,77.42968778999784,53403.1079292 2025-03-11,19:45:38.000,70,11084133,15325,0,1741722337,12934.510367509989,77.35919649000425,53403.1778004 2025-03-11,19:45:39.000,70,11084188,15685,0,1741722338,12934.57099429999,77.33099996999954,53403.19177464001 2025-03-11,19:45:40.000,70,11084132,15445,0,1741722339,12934.705720499995,77.28870519000338,53403.121903440006 2025-03-11,19:45:41.000,70,11084165,15485,0,1741722340,12934.705720499995,77.32395084000018,53403.19876176 2025-03-11,19:45:42.000,70,11084145,15685,0,1741722341,12934.71919312,77.31690171000082,53403.19876176 2025-03-11,19:45:43.000,70,11084187,15765,0,1741722342,12934.73940205,77.3028034500021,53403.26164584001 2025-03-11,19:45:44.000,70,11084289,15245,0,1741722343,12934.82023777,77.23231215000123,53403.3524784 2025-03-11,19:45:45.000,70,11084181,15285,0,1741722344,12934.826974079995,77.28870519000338,53403.35946552001 2025-03-11,19:45:46.000,70,11084143,15405,0,1741722345,12934.867391939995,77.26755779999803,53403.32452992 2025-03-11,19:45:47.000,70,11084068,15005,0,1741722346,12934.847183009995,77.2393612800006,53403.3175428 2025-03-11,19:45:48.000,70,11084123,15845,0,1741722347,12934.82023777,77.27460693000467,53403.47824656001 2025-03-11,19:45:49.000,70,11084221,15325,0,1741722348,12934.90107349,77.28870519000338,53403.42933672001 2025-03-11,19:45:50.000,70,11084177,15605,0,1741722349,12934.90107349,77.2393612800006,53403.51318216 2025-03-11,19:45:51.000,70,11084173,15245,0,1741722350,12934.928018729996,77.21116476000316,53403.47125944 2025-03-11,19:45:52.000,70,11084026,15565,0,1741722351,12934.948227659996,77.2393612800006,53403.51318216 2025-03-11,19:45:53.000,70,11084231,15325,0,1741722352,12934.968436589996,77.1900173699978,53403.56907912001 2025-03-11,19:45:54.000,70,11084231,15525,0,1741722353,12935.042536,77.19706650000444,53403.61798896001 2025-03-11,19:45:55.000,70,11084169,15445,0,1741722354,12935.089690169996,77.19706650000444,53403.56907912001 2025-03-11,19:45:56.000,70,11084180,15325,0,1741722355,12935.170525889996,77.16886997999973,53403.6319632 2025-03-11,19:45:57.000,70,11084187,15365,0,1741722356,12935.183998510001,77.07723129000078,53403.66689880001 2025-03-11,19:45:58.000,70,11084166,15485,0,1741722357,12935.217680059992,77.16182085000037,53403.722795760004 2025-03-11,19:45:59.000,70,11084121,15485,0,1741722358,12935.305252090002,77.14067346000229,53403.743757120006 2025-03-11,19:46:00.000,70,11084134,15125,0,1741722359,12935.365878880002,77.07723129000078,53403.66689880001 2025-03-11,19:46:01.000,70,11084192,15405,0,1741722360,12935.413033049997,77.04198564000399,53403.76471848001 2025-03-11,19:46:02.000,70,11084145,15445,0,1741722361,12935.399560429993,77.01378911999927,53403.78567984001 2025-03-11,19:46:03.000,70,11084219,15525,0,1741722362,12935.460187219993,76.9432978199984,53403.83458968001 2025-03-11,19:46:04.000,70,11084147,15245,0,1741722363,12935.507341389988,76.93624868999905,53403.82061544 2025-03-11,19:46:05.000,70,11084182,15765,0,1741722364,12935.507341389988,76.93624868999905,53403.82760256 2025-03-11,19:46:06.000,70,11084166,15605,0,1741722365,12935.527550319988,76.89395391000289,53403.890486640004 2025-03-11,19:46:07.000,70,11084133,15845,0,1741722366,12935.554495559998,76.91510130000097,53403.939396480004 2025-03-11,19:46:08.000,70,11084181,15445,0,1741722367,12935.722903309994,76.87985565000417,53403.8765124 2025-03-11,19:46:09.000,70,11084087,15445,0,1741722368,12935.85089319999,76.95034694999777,53404.05119040001 2025-03-11,19:46:10.000,70,11084090,14965,0,1741722369,12935.864365819994,77.04903477000335,53404.03022904001 2025-03-11,19:46:11.000,70,11084213,14685,0,1741722370,12935.89131105999,76.85870825999882,53404.1909328 2025-03-11,19:46:12.000,70,11084147,15005,0,1741722371,12935.924992609995,77.04198564000399,53404.06516464 2025-03-11,19:46:13.000,70,11084159,15125,0,1741722372,12935.91151998999,76.99969086000056,53404.176958560005 2025-03-11,19:46:14.000,70,11084155,14845,0,1741722373,12935.85762951,77.01378911999927,53404.19791992001 2025-03-11,19:46:15.000,70,11084064,14965,0,1741722374,12935.817211649999,77.03493651000463,53404.21888128001 2025-03-11,19:46:16.000,70,11084193,15165,0,1741722375,12935.776793789999,76.93624868999905,53404.19791992001 2025-03-11,19:46:17.000,70,11084303,14965,0,1741722376,12935.87783844,76.92919955999969,53404.31670096001 2025-03-11,19:46:18.000,70,11084340,15125,0,1741722377,12936.005828329995,76.9573960800044,53404.31670096001 2025-03-11,19:46:19.000,70,11084245,15005,0,1741722378,12936.1203456,76.90805217000161,53404.33766232001 2025-03-11,19:46:20.000,70,11084130,14925,0,1741722379,12936.147290839996,76.8446100000001,53404.40753352001 2025-03-11,19:46:21.000,70,11084419,15165,0,1741722380,12936.234862869991,76.7811678299986,53404.414520640006 2025-03-11,19:46:22.000,70,11084164,15165,0,1741722381,12936.275280729991,76.82346261000203,53404.38657216001 2025-03-11,19:46:23.000,70,11084192,15045,0,1741722382,12936.295489659991,76.83756087000074,53404.393559280004 2025-03-11,19:46:24.000,70,11084211,14725,0,1741722383,12936.383061690001,76.66133262000221,53404.42150776 2025-03-11,19:46:25.000,70,11084124,14965,0,1741722384,12936.26180811,76.64018523000414,53404.442469120004 2025-03-11,19:46:26.000,70,11084284,15045,0,1741722385,12936.443688480002,76.71067652999773,53404.4704176 2025-03-11,19:46:27.000,70,11084293,15165,0,1741722386,12936.457161099992,76.5344482799992,53404.45644336001 2025-03-11,19:46:28.000,70,11084107,15005,0,1741722387,12936.396534309992,76.5344482799992,53404.5402888 2025-03-11,19:46:29.000,70,11084210,14805,0,1741722388,12936.369589069996,76.52739914999984,53404.4704176 2025-03-11,19:46:30.000,70,11083882,15085,0,1741722389,12936.369589069996,76.48510437000368,53404.52631456 2025-03-11,19:46:31.000,70,11084227,15085,0,1741722390,12936.349380139996,76.44280959000025,53404.52631456 2025-03-11,19:46:32.000,70,11084203,15125,0,1741722391,12936.423479550002,76.52739914999984,53404.63810848 2025-03-11,19:46:33.000,70,11084224,15125,0,1741722392,12936.450424789997,76.3864165499981,53404.56823728 2025-03-11,19:46:34.000,70,11084110,14765,0,1741722393,12936.443688480002,76.37231828999938,53404.66605696 2025-03-11,19:46:35.000,70,11084191,15045,0,1741722394,12936.423479550002,76.33707264000259,53404.57522440001 2025-03-11,19:46:36.000,70,11084141,15325,0,1741722395,12936.504315270002,76.36526916000003,53404.60317288001 2025-03-11,19:46:37.000,70,11084199,14805,0,1741722396,12936.497578959992,76.37936741999874,53404.58919864 2025-03-11,19:46:38.000,70,11084189,14845,0,1741722397,12936.524524200002,76.29477785999916,53404.66605696 2025-03-11,19:46:39.000,70,11084089,15085,0,1741722398,12936.517787889992,76.36526916000003,53404.69400544 2025-03-11,19:46:40.000,70,11084145,14805,0,1741722399,12936.578414679992,76.36526916000003,53404.59618576 2025-03-11,19:46:41.000,70,11084051,15205,0,1741722400,12936.585150990002,76.2877287299998,53404.69400544 2025-03-11,19:46:42.000,70,11084210,15085,0,1741722401,12936.605359920002,76.2877287299998,53404.69400544 2025-03-11,19:46:43.000,70,11084073,15165,0,1741722402,12936.551469439997,76.21018829999957,53404.65208272001 2025-03-11,19:46:44.000,70,11084266,14885,0,1741722403,12936.578414679992,76.23838482000428,53404.728941040004 2025-03-11,19:46:45.000,70,11084202,14965,0,1741722404,12936.537996819992,76.28067960000044,53404.7149668 2025-03-11,19:46:46.000,70,11084074,15005,0,1741722405,12936.531260509997,76.23133568999765,53404.74291528001 2025-03-11,19:46:47.000,70,11084262,14965,0,1741722406,12936.497578959992,76.22428655999829,53404.749902400006 2025-03-11,19:46:48.000,70,11084210,15125,0,1741722407,12936.504315270002,76.252483080003,53404.70797968 2025-03-11,19:46:49.000,70,11084104,14805,0,1741722408,12936.457161099992,76.26658134000172,53404.777850880004 2025-03-11,19:46:50.000,70,11084194,15005,0,1741722409,12936.497578959992,76.16084439000406,53404.73592816 2025-03-11,19:46:51.000,70,11084233,15125,0,1741722410,12936.477370029992,76.19609004000085,53404.73592816 2025-03-11,19:46:52.000,70,11084142,14685,0,1741722411,12936.511051579997,76.17494265000278,53404.80579936 2025-03-11,19:46:53.000,70,11084119,14965,0,1741722412,12936.490842649997,76.16789352000342,53404.90361904 2025-03-11,19:46:54.000,70,11084132,14685,0,1741722413,12936.511051579997,76.20313917000021,53404.945541760004 2025-03-11,19:46:55.000,70,11084272,15045,0,1741722414,12936.490842649997,76.14674612999806,53404.847722080005 2025-03-11,19:46:56.000,70,11084077,15205,0,1741722415,12936.558205749992,76.11150048000127,53404.95951600001 2025-03-11,19:46:57.000,70,11084417,15005,0,1741722416,12936.639041469993,76.02691092000168,53404.91060616001 2025-03-11,19:46:58.000,70,11084267,15005,0,1741722417,12936.665986710002,75.92822310000338,53404.945541760004 2025-03-11,19:46:59.000,70,11084161,14965,0,1741722418,12936.679459329993,75.82248614999844,53404.945541760004 2025-03-11,19:47:00.000,70,11084296,14925,0,1741722419,12936.632305159997,75.66035615999863,53404.87567056 2025-03-11,19:47:01.000,70,11084116,15005,0,1741722420,12936.760295049993,75.88592831999995,53404.896631920004 2025-03-11,19:47:02.000,70,11084237,15205,0,1741722421,12936.733349809998,75.80133876000036,53404.90361904 2025-03-11,19:47:03.000,70,11084128,14845,0,1741722422,12936.726613499988,75.80133876000036,53404.86868344001 2025-03-11,19:47:04.000,70,11084411,15165,0,1741722423,12936.807449219988,75.76609311000357,53404.798812240006 2025-03-11,19:47:05.000,70,11083985,15125,0,1741722424,12936.753558739998,75.66035615999863,53404.945541760004 2025-03-11,19:47:06.000,70,11084318,14845,0,1741722425,12936.800712909993,75.70970007000142,53404.79182512001 2025-03-11,19:47:07.000,70,11084188,14685,0,1741722426,12936.807449219988,75.66740528999799,53404.90361904 2025-03-11,19:47:08.000,70,11084401,14845,0,1741722427,12936.807449219988,75.74494571999821,53404.917593280006 2025-03-11,19:47:09.000,70,11084232,15205,0,1741722428,12936.820921839993,75.75904398000421,53404.80579936 2025-03-11,19:47:10.000,70,11084149,15125,0,1741722429,12936.746822429988,75.70970007000142,53404.75688952 2025-03-11,19:47:11.000,70,11084163,15045,0,1741722430,12936.814185529998,75.67445442000462,53404.8547092 2025-03-11,19:47:12.000,70,11084059,15045,0,1741722431,12936.800712909993,75.74494571999821,53404.91060616001 2025-03-11,19:47:13.000,70,11084224,14725,0,1741722432,12936.773767669998,75.86478093000187,53404.86868344001 2025-03-11,19:47:14.000,70,11084109,14845,0,1741722433,12936.975856969999,75.78724050000164,53404.93156752 2025-03-11,19:47:15.000,70,11084415,15045,0,1741722434,12936.901757559994,75.67445442000462,53404.90361904 2025-03-11,19:47:16.000,70,11084321,14805,0,1741722435,12936.908493869989,75.87887919000059,53404.93156752 2025-03-11,19:47:17.000,70,11083988,14845,0,1741722436,12936.915230179999,75.83658441000443,53404.88964480001 2025-03-11,19:47:18.000,70,11084125,15165,0,1741722437,12937.124055789995,75.89297744999931,53404.9245804 2025-03-11,19:47:19.000,70,11084159,14685,0,1741722438,12937.07016530999,75.82248614999844,53404.95252888 2025-03-11,19:47:20.000,70,11084024,14845,0,1741722439,12937.21836413,75.80838788999972,53404.97349024 2025-03-11,19:47:21.000,70,11084218,15165,0,1741722440,12937.225100439995,75.7308474599995,53404.98047736 2025-03-11,19:47:22.000,70,11084150,14885,0,1741722441,12937.33288139999,75.73789658999885,53405.0293872 2025-03-11,19:47:23.000,70,11084211,14685,0,1741722442,12937.27225460999,75.75199485000485,53405.113232640004 2025-03-11,19:47:24.000,70,11084285,15045,0,1741722443,12937.494552839991,75.63215964000119,53405.12720688001 2025-03-11,19:47:25.000,70,11084062,15205,0,1741722444,12937.42045343,75.75199485000485,53405.20406520001 2025-03-11,19:47:26.000,70,11084003,14885,0,1741722445,12937.514761769991,75.58986485999776,53405.16214248 2025-03-11,19:47:27.000,70,11084225,14965,0,1741722446,12937.474343909991,75.66035615999863,53405.064322800004 2025-03-11,19:47:28.000,70,11084130,15125,0,1741722447,12937.568652249996,75.5828157299984,53405.0992584 2025-03-11,19:47:29.000,70,11084324,15045,0,1741722448,12937.548443319996,75.49117703999946,53405.17611672001 2025-03-11,19:47:30.000,70,11084289,14725,0,1741722449,12937.629279039997,75.63920877000055,53405.183103840005 2025-03-11,19:47:31.000,70,11084055,14805,0,1741722450,12937.622542730001,75.65330702999927,53405.25996216 2025-03-11,19:47:32.000,70,11084294,15045,0,1741722451,12937.629279039997,75.5828157299984,53405.183103840005 2025-03-11,19:47:33.000,70,11084326,14645,0,1741722452,12937.710114759997,75.63215964000119,53405.19009096 2025-03-11,19:47:34.000,70,11084031,15365,0,1741722453,12937.649487969997,75.61806138000247,53405.27393640001 2025-03-11,19:47:35.000,70,11084229,15245,0,1741722454,12937.669696899997,75.64625789999991,53405.22502656001 2025-03-11,19:47:36.000,70,11084191,14845,0,1741722455,12937.669696899997,75.68855268000334,53405.2390008 2025-03-11,19:47:37.000,70,11083989,15325,0,1741722456,12937.622542730001,75.87183006000123,53405.252975040006 2025-03-11,19:47:38.000,70,11084023,15205,0,1741722457,12937.656224279992,75.71674920000078,53405.24598792001 2025-03-11,19:47:39.000,70,11083997,14765,0,1741722458,12937.642751660002,75.77314224000293,53405.22502656001 2025-03-11,19:47:40.000,70,11084056,14965,0,1741722459,12937.541707010001,75.76609311000357,53405.21105232 2025-03-11,19:47:41.000,70,11084053,15365,0,1741722460,12937.710114759997,75.71674920000078,53405.308872 2025-03-11,19:47:42.000,70,11084174,14925,0,1741722461,12937.609070109997,75.75904398000421,53405.350794720005 2025-03-11,19:47:43.000,70,11084179,15045,0,1741722462,12937.656224279992,75.7308474599995,53405.36476896 2025-03-11,19:47:44.000,70,11084228,14725,0,1741722463,12937.683169520002,75.65330702999927,53405.24598792001 2025-03-11,19:47:45.000,70,11084243,15045,0,1741722464,12937.689905829997,75.5828157299984,53405.3787432 2025-03-11,19:47:46.000,70,11084249,15045,0,1741722465,12937.683169520002,75.53347182000289,53405.36476896 2025-03-11,19:47:47.000,70,11084071,15005,0,1741722466,12937.710114759997,75.45593139000266,53405.50451136 2025-03-11,19:47:48.000,70,11084339,15485,0,1741722467,12937.642751660002,75.49822616999882,53405.40669168 2025-03-11,19:47:49.000,70,11084380,15285,0,1741722468,12937.629279039997,75.32199792000029,53405.52547272 2025-03-11,19:47:50.000,70,11084305,15285,0,1741722469,12937.696642139992,75.25855574999878,53405.3787432 2025-03-11,19:47:51.000,70,11084197,15245,0,1741722470,12937.636015349992,75.29380140000285,53405.34380760001 2025-03-11,19:47:52.000,70,11084186,14805,0,1741722471,12937.649487969997,75.24445749000006,53405.46258864001 2025-03-11,19:47:53.000,70,11084127,15405,0,1741722472,12937.555179629991,75.21626097000262,53405.47656288 2025-03-11,19:47:54.000,70,11084044,15125,0,1741722473,12937.48108022,75.1387205400024,53405.49752424 2025-03-11,19:47:55.000,70,11084016,15445,0,1741722474,12937.494552839991,75.14576967000176,53405.36476896 2025-03-11,19:47:56.000,70,11084268,14965,0,1741722475,12937.454134979991,75.08232750000025,53405.38573032 2025-03-11,19:47:57.000,70,11084114,14925,0,1741722476,12937.38003557,75.05413098000281,53405.469575760006 2025-03-11,19:47:58.000,70,11084245,14925,0,1741722477,12937.29919985,75.05413098000281,53405.44162728001 2025-03-11,19:47:59.000,70,11084092,14805,0,1741722478,12937.21162781999,75.06118011000217,53405.45560152 2025-03-11,19:48:00.000,70,11084197,15085,0,1741722479,12937.19141888999,74.9906888100013,53405.41367880001 2025-03-11,19:48:01.000,70,11084268,14925,0,1741722480,12937.15773734,75.11757315000432,53405.420665920006 2025-03-11,19:48:02.000,70,11084187,14885,0,1741722481,12937.09711055,75.08232750000025,53405.399704560004 2025-03-11,19:48:03.000,70,11084160,14565,0,1741722482,12937.083637929994,75.12462228000368,53405.38573032 2025-03-11,19:48:04.000,70,11084073,14885,0,1741722483,12937.11731948,75.06118011000217,53405.39271744001 2025-03-11,19:48:05.000,70,11084260,14765,0,1741722484,12937.063428999994,75.0893766299996,53405.35778184 2025-03-11,19:48:06.000,70,11084132,14965,0,1741722485,12937.04995637999,74.9906888100013,53405.36476896 2025-03-11,19:48:07.000,70,11084086,15005,0,1741722486,12937.043220069994,74.9906888100013,53405.45560152 2025-03-11,19:48:08.000,70,11084069,14805,0,1741722487,12937.083637929994,74.98363968000194,53405.420665920006 2025-03-11,19:48:09.000,70,11084233,15245,0,1741722488,12937.002802209994,74.9554431600045,53405.399704560004 2025-03-11,19:48:10.000,70,11084245,14885,0,1741722489,12936.996065899999,74.89905012000236,53405.26694928 2025-03-11,19:48:11.000,70,11084184,15165,0,1741722490,12936.996065899999,74.87790273000428,53405.399704560004 2025-03-11,19:48:12.000,70,11084158,15165,0,1741722491,12937.03648376,74.84265708000021,53405.39271744001 2025-03-11,19:48:13.000,70,11084090,14965,0,1741722492,12936.982593279994,74.76511664999998,53405.38573032 2025-03-11,19:48:14.000,70,11084154,15085,0,1741722493,12937.023011139994,74.67347796000104,53405.41367880001 2025-03-11,19:48:15.000,70,11084089,15165,0,1741722494,12936.982593279994,74.68757621999976,53405.41367880001 2025-03-11,19:48:16.000,70,11084211,14725,0,1741722495,12936.928702799989,74.57479014000273,53405.33682048 2025-03-11,19:48:17.000,70,11084228,15045,0,1741722496,12936.942175419994,74.51134797000122,53405.27393640001 2025-03-11,19:48:18.000,70,11084274,14805,0,1741722497,12936.915230179999,74.49020058000315,53405.20406520001 2025-03-11,19:48:19.000,70,11084175,15205,0,1741722498,12936.868076009989,74.3985618900042,53405.280923520004 2025-03-11,19:48:20.000,70,11084110,14925,0,1741722499,12936.753558739998,74.27167755000119,53405.32284624001 2025-03-11,19:48:21.000,70,11084104,15405,0,1741722500,12936.787240289988,74.35626711000077,53405.32284624001 2025-03-11,19:48:22.000,70,11084171,14885,0,1741722501,12936.672723019998,74.32102146000398,53405.31585912 2025-03-11,19:48:23.000,70,11084096,15205,0,1741722502,12936.665986710002,74.25053016000311,53405.350794720005 2025-03-11,19:48:24.000,70,11084297,14845,0,1741722503,12936.517787889992,74.27167755000119,53405.301884880006 2025-03-11,19:48:25.000,70,11084223,14965,0,1741722504,12936.423479550002,74.23643190000439,53405.37175608001 2025-03-11,19:48:26.000,70,11084011,15365,0,1741722505,12936.383061690001,74.25053016000311,53405.22502656001 2025-03-11,19:48:27.000,70,11084134,15045,0,1741722506,12936.403270620001,74.18003886000224,53405.21105232 2025-03-11,19:48:28.000,70,11084170,15005,0,1741722507,12936.396534309992,74.27167755000119,53405.26694928 2025-03-11,19:48:29.000,70,11084177,14885,0,1741722508,12936.248335489996,74.27872668000055,53405.252975040006 2025-03-11,19:48:30.000,70,11084018,15285,0,1741722509,12936.308962279996,74.18003886000224,53405.252975040006 2025-03-11,19:48:31.000,70,11084147,14565,0,1741722510,12936.268544419996,74.1518423400048,53405.20406520001 2025-03-11,19:48:32.000,70,11084175,15045,0,1741722511,12936.248335489996,74.16594060000352,53405.183103840005 2025-03-11,19:48:33.000,70,11084246,15205,0,1741722512,12936.234862869991,74.22938276999776,53405.28791064 2025-03-11,19:48:34.000,70,11084369,15005,0,1741722513,12936.248335489996,74.15889147000416,53405.14816824 2025-03-11,19:48:35.000,70,11084132,15245,0,1741722514,12936.234862869991,74.10249843000202,53405.232013680004 2025-03-11,19:48:36.000,70,11084137,15365,0,1741722515,12936.234862869991,74.1518423400048,53405.252975040006 2025-03-11,19:48:37.000,70,11084130,15205,0,1741722516,12936.228126559996,74.10954756000137,53405.308872 2025-03-11,19:48:38.000,70,11084204,15005,0,1741722517,12936.17423607999,74.02495800000179,53405.1691296 2025-03-11,19:48:39.000,70,11084132,14765,0,1741722518,12936.16076346,73.93331931000284,53405.113232640004 2025-03-11,19:48:40.000,70,11084120,14925,0,1741722519,12936.26180811,73.95446670000092,53405.1691296 2025-03-11,19:48:41.000,70,11084195,15045,0,1741722520,12936.147290839996,73.95446670000092,53405.24598792001 2025-03-11,19:48:42.000,70,11084158,15125,0,1741722521,12936.127081909995,73.8416806200039,53405.21803944 2025-03-11,19:48:43.000,70,11084233,15165,0,1741722522,12936.15402714999,73.91922105000413,53405.19707808 2025-03-11,19:48:44.000,70,11084127,15325,0,1741722523,12936.1203456,73.76414019000367,53405.17611672001 2025-03-11,19:48:45.000,70,11084145,15045,0,1741722524,12936.07319142999,73.86282801000198,53405.183103840005 2025-03-11,19:48:46.000,70,11084142,14925,0,1741722525,12936.05298249999,73.83463149000454,53405.0992584 2025-03-11,19:48:47.000,70,11084311,14885,0,1741722526,12936.005828329995,73.8416806200039,53405.14816824 2025-03-11,19:48:48.000,70,11084107,14645,0,1741722527,12935.924992609995,73.9403684400022,53405.07130992 2025-03-11,19:48:49.000,70,11084138,15325,0,1741722528,12935.95867416,73.8416806200039,53405.113232640004 2025-03-11,19:48:50.000,70,11084148,14925,0,1741722529,12935.95193784999,73.8416806200039,53405.19009096 2025-03-11,19:48:51.000,70,11084133,15205,0,1741722530,12935.85089319999,73.90512278999813,53405.14816824 2025-03-11,19:48:52.000,70,11084150,15005,0,1741722531,12935.797002719999,73.98266321999836,53405.064322800004 2025-03-11,19:48:53.000,70,11083979,15085,0,1741722532,12935.689221759989,73.975614089999,53405.12021976 2025-03-11,19:48:54.000,70,11084166,14845,0,1741722533,12935.776793789999,74.0884001700033,53405.12720688001 2025-03-11,19:48:55.000,70,11084155,15005,0,1741722534,12935.662276519994,74.04610538999987,53405.0293872 2025-03-11,19:48:56.000,70,11084216,15205,0,1741722535,12935.655540209998,74.06020364999858,53405.05034856 2025-03-11,19:48:57.000,70,11084144,14925,0,1741722536,12935.716166999999,74.17298973000288,53405.064322800004 2025-03-11,19:48:58.000,70,11084201,14885,0,1741722537,12935.628594969989,74.12364582000009,53405.064322800004 2025-03-11,19:48:59.000,70,11084149,14685,0,1741722538,12935.628594969989,74.14479320999817,53405.10624552001 2025-03-11,19:49:00.000,70,11084119,15085,0,1741722539,12935.588177109988,74.12364582000009,53405.02240008 2025-03-11,19:49:01.000,70,11084169,14885,0,1741722540,12935.662276519994,74.25757929000247,53404.98746448001 2025-03-11,19:49:02.000,70,11084250,14805,0,1741722541,12935.628594969989,74.24348103000375,53405.064322800004 2025-03-11,19:49:03.000,70,11084267,14725,0,1741722542,12935.621858659993,74.15889147000416,53405.07829704001 2025-03-11,19:49:04.000,70,11084172,15045,0,1741722543,12935.642067589994,74.1518423400048,53405.00842584001 2025-03-11,19:49:05.000,70,11084261,14925,0,1741722544,12935.594913419998,74.00381061000371,53405.03637432001 2025-03-11,19:49:06.000,70,11084154,14965,0,1741722545,12935.655540209998,74.01790887000243,53405.03637432001 2025-03-11,19:49:07.000,70,11084202,14845,0,1741722546,12935.547759249988,74.08135104000394,53405.05733568001 2025-03-11,19:49:08.000,70,11084020,14725,0,1741722547,12935.628594969989,74.02495800000179,53405.02240008 2025-03-11,19:49:09.000,70,11084201,14805,0,1741722548,12935.594913419998,74.06020364999858,53405.0293872 2025-03-11,19:49:10.000,70,11084164,14765,0,1741722549,12935.460187219993,73.99676148000435,53405.05733568001 2025-03-11,19:49:11.000,70,11084053,14565,0,1741722550,12935.460187219993,73.96856495999964,53405.03637432001 2025-03-11,19:49:12.000,70,11084248,14965,0,1741722551,12935.426505670002,73.93331931000284,53404.95951600001 2025-03-11,19:49:13.000,70,11084245,15125,0,1741722552,12935.338933639992,74.00381061000371,53404.87567056 2025-03-11,19:49:14.000,70,11084113,14685,0,1741722553,12935.298515779992,74.00381061000371,53404.966503120006 2025-03-11,19:49:15.000,70,11084140,14965,0,1741722554,12935.217680059992,74.04610538999987,53404.98746448001 2025-03-11,19:49:16.000,70,11084159,14885,0,1741722555,12935.210943749997,73.99676148000435,53404.98047736 2025-03-11,19:49:17.000,70,11084190,15045,0,1741722556,12935.210943749997,74.0390562600005,53404.896631920004 2025-03-11,19:49:18.000,70,11084144,15005,0,1741722557,12935.271570539997,74.06725277999794,53404.917593280006 2025-03-11,19:49:19.000,70,11084188,15405,0,1741722558,12935.231152679997,74.2223336399984,53404.91060616001 2025-03-11,19:49:20.000,70,11084090,15125,0,1741722559,12935.143580650001,74.24348103000375,53404.9944516 2025-03-11,19:49:21.000,70,11084224,15165,0,1741722560,12935.143580650001,74.22938276999776,53404.945541760004 2025-03-11,19:49:22.000,70,11084296,15125,0,1741722561,12935.157053269992,74.25757929000247,53404.86169632 2025-03-11,19:49:23.000,70,11084209,14965,0,1741722562,12935.123371720001,74.35626711000077,53404.88964480001 2025-03-11,19:49:24.000,70,11084173,14885,0,1741722563,12935.123371720001,74.32102146000398,53404.91060616001 2025-03-11,19:49:25.000,70,11084104,14965,0,1741722564,12935.123371720001,74.29282493999926,53404.81278648 2025-03-11,19:49:26.000,70,11084118,14885,0,1741722565,12935.082953860001,74.3985618900042,53404.87567056 2025-03-11,19:49:27.000,70,11084115,15125,0,1741722566,12935.015590759991,74.35626711000077,53404.91060616001 2025-03-11,19:49:28.000,70,11084100,14885,0,1741722567,12935.035799689991,74.44790579999972,53404.86868344001 2025-03-11,19:49:29.000,70,11084207,15285,0,1741722568,12934.995381829991,74.44085667000036,53404.896631920004 2025-03-11,19:49:30.000,70,11084076,15045,0,1741722569,12934.995381829991,74.4972497100025,53404.91060616001 2025-03-11,19:49:31.000,70,11084198,14885,0,1741722570,12934.89433717999,74.4690531899978,53404.8547092 2025-03-11,19:49:32.000,70,11084257,15205,0,1741722571,12934.89433717999,74.46200405999843,53404.777850880004 2025-03-11,19:49:33.000,70,11084199,14645,0,1741722572,12934.93475503999,74.41266015000292,53404.82676072 2025-03-11,19:49:34.000,70,11084211,15045,0,1741722573,12934.867391939995,74.35626711000077,53404.83374784 2025-03-11,19:49:35.000,70,11084208,14965,0,1741722574,12934.77981991,74.34921798000141,53404.86169632 2025-03-11,19:49:36.000,70,11084179,15445,0,1741722575,12934.705720499995,74.27872668000055,53404.798812240006 2025-03-11,19:49:37.000,70,11083949,14885,0,1741722576,12934.69224787999,74.37036536999949,53404.847722080005 2025-03-11,19:49:38.000,70,11084174,14925,0,1741722577,12934.604675849994,74.32807059000334,53404.73592816 2025-03-11,19:49:39.000,70,11084190,15125,0,1741722578,12934.557521679999,74.1870879900016,53404.7149668 2025-03-11,19:49:40.000,70,11084226,14845,0,1741722579,12934.564257989994,74.27167755000119,53404.81977360001 2025-03-11,19:49:41.000,70,11084322,14605,0,1741722580,12934.544049059994,74.24348103000375,53404.798812240006 2025-03-11,19:49:42.000,70,11084266,14765,0,1741722581,12934.463213339994,74.34921798000141,53404.68701832 2025-03-11,19:49:43.000,70,11084124,14845,0,1741722582,12934.375641309998,74.30692319999798,53404.73592816 2025-03-11,19:49:44.000,70,11084192,14845,0,1741722583,12934.443004409994,74.32102146000398,53404.68701832 2025-03-11,19:49:45.000,70,11084211,14685,0,1741722584,12934.301541899993,74.34216885000205,53404.67304408001 2025-03-11,19:49:46.000,70,11084194,15085,0,1741722585,12934.321750829993,74.37036536999949,53404.72195392001 2025-03-11,19:49:47.000,70,11084274,15005,0,1741722586,12934.335223449998,74.4690531899978,53404.749902400006 2025-03-11,19:49:48.000,70,11084285,14725,0,1741722587,12934.328487139988,74.56774101000337,53404.7149668 2025-03-11,19:49:49.000,70,11084397,14805,0,1741722588,12934.274596659998,74.5324953599993,53404.61714712 2025-03-11,19:49:50.000,70,11084172,14965,0,1741722589,12934.240915109993,74.63823231000424,53404.66605696 2025-03-11,19:49:51.000,70,11084306,15085,0,1741722590,12934.227442490002,74.61708491999889,53404.70099256001 2025-03-11,19:49:52.000,70,11084094,15005,0,1741722591,12934.207233560002,74.71577274000447,53404.65208272001 2025-03-11,19:49:53.000,70,11084175,14965,0,1741722592,12934.153343079997,74.69462534999911,53404.65208272001 2025-03-11,19:49:54.000,70,11084046,15325,0,1741722593,12934.160079389992,74.7439692600019,53404.55426304001 2025-03-11,19:49:55.000,70,11084111,15165,0,1741722594,12934.099452599992,74.80036230000405,53404.62413424001 2025-03-11,19:49:56.000,70,11084202,15125,0,1741722595,12934.018616879992,74.72987100000319,53404.512340320005 2025-03-11,19:49:57.000,70,11084225,14965,0,1741722596,12934.079243669992,74.72282187000383,53404.5402888 2025-03-11,19:49:58.000,70,11084174,15165,0,1741722597,12933.931044849996,74.70872360999783,53404.57522440001 2025-03-11,19:49:59.000,70,11084227,14845,0,1741722598,12933.904099610001,74.65937970000232,53404.582211520006 2025-03-11,19:50:00.000,70,11084182,14725,0,1741722599,12933.863681750001,74.73692013000255,53404.55426304001 2025-03-11,19:50:01.000,70,11084134,14805,0,1741722600,12933.816527579991,74.68757621999976,53404.47740472 2025-03-11,19:50:02.000,70,11084214,14845,0,1741722601,12933.863681750001,74.6452814400036,53404.561250160004 2025-03-11,19:50:03.000,70,11084165,15085,0,1741722602,12933.78284603,74.68757621999976,53404.45644336001 2025-03-11,19:50:04.000,70,11084150,14885,0,1741722603,12933.776109719991,74.63118318000488,53404.56823728 2025-03-11,19:50:05.000,70,11084197,14685,0,1741722604,12933.627910899995,74.62413404999825,53404.561250160004 2025-03-11,19:50:06.000,70,11084289,14845,0,1741722605,12933.64138352,74.65937970000232,53404.43548200001 2025-03-11,19:50:07.000,70,11084182,14805,0,1741722606,12933.627910899995,74.58183927000209,53404.42849488 2025-03-11,19:50:08.000,70,11084210,14965,0,1741722607,12933.54033887,74.58183927000209,53404.35163656 2025-03-11,19:50:09.000,70,11084194,14885,0,1741722608,12933.43929422,74.58888840000145,53404.414520640006 2025-03-11,19:50:10.000,70,11084089,15005,0,1741722609,12933.43255790999,74.59593753000081,53404.38657216001 2025-03-11,19:50:11.000,70,11084268,14605,0,1741722610,12933.39887636,74.65233057000296,53404.344649440005 2025-03-11,19:50:12.000,70,11083970,14925,0,1741722611,12933.405612669994,74.63823231000424,53404.40753352001 2025-03-11,19:50:13.000,70,11084180,14885,0,1741722612,12933.358458499999,74.68757621999976,53404.344649440005 2025-03-11,19:50:14.000,70,11084186,14685,0,1741722613,12933.291095399989,74.69462534999911,53404.28875248001 2025-03-11,19:50:15.000,70,11084165,15005,0,1741722614,12933.250677539989,74.70167447999847,53404.28875248001 2025-03-11,19:50:16.000,70,11084215,14805,0,1741722615,12933.183314439993,74.77216577999934,53404.35163656 2025-03-11,19:50:17.000,70,11084191,14725,0,1741722616,12933.190050749989,74.69462534999911,53404.36561080001 2025-03-11,19:50:18.000,70,11084163,15405,0,1741722617,12933.230468609989,74.73692013000255,53404.21888128001 2025-03-11,19:50:19.000,70,11084139,14885,0,1741722618,12933.142896579993,74.87790273000428,53404.23285552 2025-03-11,19:50:20.000,70,11084169,14685,0,1741722619,12933.089006099988,74.89905012000236,53404.25381688 2025-03-11,19:50:21.000,70,11084216,14925,0,1741722620,12933.142896579993,74.892000990003,53404.23285552 2025-03-11,19:50:22.000,70,11084148,15125,0,1741722621,12933.062060859993,74.82855882000149,53404.246829760006 2025-03-11,19:50:23.000,70,11084147,14925,0,1741722622,12933.028379310002,74.80741143000341,53404.14202296 2025-03-11,19:50:24.000,70,11084175,15045,0,1741722623,12933.055324549998,74.83560795000085,53404.12106160001 2025-03-11,19:50:25.000,70,11084184,14605,0,1741722624,12932.994697759998,74.77216577999934,53404.20490704 2025-03-11,19:50:26.000,70,11084222,15165,0,1741722625,12932.994697759998,74.89905012000236,53404.176958560005 2025-03-11,19:50:27.000,70,11084091,14885,0,1741722626,12932.974488829997,74.80741143000341,53404.14202296 2025-03-11,19:50:28.000,70,11084145,14565,0,1741722627,12932.994697759998,74.73692013000255,53404.21888128001 2025-03-11,19:50:29.000,70,11084238,15165,0,1741722628,12932.873444179997,74.83560795000085,53404.107087360004 2025-03-11,19:50:30.000,70,11084154,14885,0,1741722629,12932.900389419992,74.82855882000149,53404.128048720006 2025-03-11,19:50:31.000,70,11084198,15085,0,1741722630,12932.806081080002,74.75806752000062,53404.10010024001 2025-03-11,19:50:32.000,70,11084127,15085,0,1741722631,12932.772399529997,74.78626403999806,53404.23285552 2025-03-11,19:50:33.000,70,11084178,14845,0,1741722632,12932.718509049992,74.75806752000062,53404.10010024001 2025-03-11,19:50:34.000,70,11084376,15325,0,1741722633,12932.691563809996,74.76511664999998,53404.079138880006 2025-03-11,19:50:35.000,70,11084070,14925,0,1741722634,12932.684827500001,74.72987100000319,53404.086126 2025-03-11,19:50:36.000,70,11084139,14685,0,1741722635,12932.671354879996,74.70167447999847,53403.98830632 2025-03-11,19:50:37.000,70,11084148,15005,0,1741722636,12932.55683760999,74.78626403999806,53403.97433208 2025-03-11,19:50:38.000,70,11084337,14485,0,1741722637,12932.630937019996,74.73692013000255,53403.98131920001 2025-03-11,19:50:39.000,70,11084086,14725,0,1741722638,12932.577046539991,74.7933131700047,53404.02324192 2025-03-11,19:50:40.000,70,11084098,15285,0,1741722639,12932.671354879996,74.70872360999783,53403.92542224 2025-03-11,19:50:41.000,70,11084160,15005,0,1741722640,12932.738717979992,74.7933131700047,53403.95337072001 2025-03-11,19:50:42.000,70,11084130,15205,0,1741722641,12932.725245360001,74.85675533999893,53404.00228056001 2025-03-11,19:50:43.000,70,11084083,14805,0,1741722642,12932.651145949996,74.7439692600019,53403.95337072001 2025-03-11,19:50:44.000,70,11084165,14725,0,1741722643,12932.678091189991,74.76511664999998,53404.00228056001 2025-03-11,19:50:45.000,70,11084227,15005,0,1741722644,12932.671354879996,74.75101839000126,53403.98830632 2025-03-11,19:50:46.000,70,11084119,14845,0,1741722645,12932.671354879996,74.80036230000405,53403.99529344 2025-03-11,19:50:47.000,70,11084090,15005,0,1741722646,12932.651145949996,74.82855882000149,53403.890486640004 2025-03-11,19:50:48.000,70,11084060,15045,0,1741722647,12932.698300119991,74.89905012000236,53404.05119040001 2025-03-11,19:50:49.000,70,11084130,14765,0,1741722648,12932.644409640001,74.82855882000149,53404.03721616 2025-03-11,19:50:50.000,70,11084085,14845,0,1741722649,12932.577046539991,74.85675533999893,53403.98131920001 2025-03-11,19:50:51.000,70,11084101,14845,0,1741722650,12932.671354879996,74.84265708000021,53403.90446088001 2025-03-11,19:50:52.000,70,11084223,14885,0,1741722651,12932.56357392,74.80741143000341,53403.97433208 2025-03-11,19:50:53.000,70,11084235,15085,0,1741722652,12932.60399178,74.892000990003,53403.86253816001 2025-03-11,19:50:54.000,70,11084342,14965,0,1741722653,12932.637673329991,74.83560795000085,53403.890486640004 2025-03-11,19:50:55.000,70,11084157,15085,0,1741722654,12932.610728089996,74.82150969000213,53403.9463836 2025-03-11,19:50:56.000,70,11084118,15285,0,1741722655,12932.60399178,74.7933131700047,53403.85555104 2025-03-11,19:50:57.000,70,11084131,15365,0,1741722656,12932.55683760999,74.7933131700047,53403.8765124 2025-03-11,19:50:58.000,70,11084158,15005,0,1741722657,12932.577046539991,74.77216577999934,53403.89747376 2025-03-11,19:50:59.000,70,11084149,14885,0,1741722658,12932.637673329991,74.83560795000085,53403.89747376 2025-03-11,19:51:00.000,70,11084421,14685,0,1741722659,12932.691563809996,74.80036230000405,53403.93240936001 2025-03-11,19:51:01.000,70,11084136,14685,0,1741722660,12932.691563809996,74.82150969000213,53403.91843512 2025-03-11,19:51:02.000,70,11084186,14885,0,1741722661,12932.684827500001,74.70872360999783,53403.79965408 2025-03-11,19:51:03.000,70,11084085,15325,0,1741722662,12932.745454290001,74.83560795000085,53403.88349952001 2025-03-11,19:51:04.000,70,11084189,15205,0,1741722663,12932.698300119991,74.82150969000213,53403.841576800005 2025-03-11,19:51:05.000,70,11084075,15125,0,1741722664,12932.812817389997,74.81446056000277,53403.91843512 2025-03-11,19:51:06.000,70,11084098,14885,0,1741722665,12932.718509049992,74.83560795000085,53403.79965408 2025-03-11,19:51:07.000,70,11084063,15205,0,1741722666,12932.745454290001,74.82150969000213,53403.98131920001 2025-03-11,19:51:08.000,70,11084047,15045,0,1741722667,12932.772399529997,74.7792149099987,53403.8765124 2025-03-11,19:51:09.000,70,11084245,14485,0,1741722668,12932.698300119991,74.80741143000341,53403.960357840006 2025-03-11,19:51:10.000,70,11084087,15045,0,1741722669,12932.684827500001,74.94839402999787,53403.9463836 2025-03-11,19:51:11.000,70,11084111,14765,0,1741722670,12932.731981669996,74.92019751000043,53403.76471848001 2025-03-11,19:51:12.000,70,11084354,15085,0,1741722671,12932.651145949996,74.86380446999829,53403.82760256 2025-03-11,19:51:13.000,70,11084286,15045,0,1741722672,12932.610728089996,74.93429576999915,53403.84856392 2025-03-11,19:51:14.000,70,11084144,14605,0,1741722673,12932.529892369996,75.00478707000002,53403.8066412 2025-03-11,19:51:15.000,70,11084127,15205,0,1741722674,12932.577046539991,74.99773794000066,53403.82061544 2025-03-11,19:51:16.000,70,11084145,14965,0,1741722675,12932.55683760999,74.98363968000194,53403.69484728001 2025-03-11,19:51:17.000,70,11084155,15045,0,1741722676,12932.570310229996,75.04708185000345,53403.83458968001 2025-03-11,19:51:18.000,70,11084240,14885,0,1741722677,12932.529892369996,75.08232750000025,53403.8066412 2025-03-11,19:51:19.000,70,11084115,14805,0,1741722678,12932.617464399991,75.12462228000368,53403.88349952001 2025-03-11,19:51:20.000,70,11084126,15045,0,1741722679,12932.54336499,75.10347488999832,53403.69484728001 2025-03-11,19:51:21.000,70,11084250,15205,0,1741722680,12932.62420071,75.14576967000176,53403.78567984001 2025-03-11,19:51:22.000,70,11084058,15685,0,1741722681,12932.52315606,75.06118011000217,53403.771705600004 2025-03-11,19:51:23.000,70,11084279,14885,0,1741722682,12932.597255469991,75.11052401999768,53403.82760256 2025-03-11,19:51:24.000,70,11084282,15245,0,1741722683,12932.53662867999,75.12462228000368,53403.73677000001 2025-03-11,19:51:25.000,70,11084130,14885,0,1741722684,12932.58378285,75.18101531999855,53403.75773136 2025-03-11,19:51:26.000,70,11084106,14685,0,1741722685,12932.617464399991,75.23035923000134,53403.82760256 2025-03-11,19:51:27.000,70,11083992,14805,0,1741722686,12932.56357392,75.12462228000368,53403.743757120006 2025-03-11,19:51:28.000,70,11084337,14925,0,1741722687,12932.62420071,75.18101531999855,53403.85555104 2025-03-11,19:51:29.000,70,11084135,15365,0,1741722688,12932.617464399991,75.32904704999964,53403.82061544 2025-03-11,19:51:30.000,70,11084004,14805,0,1741722689,12932.651145949996,75.34314530999836,53403.77869272 2025-03-11,19:51:31.000,70,11083928,15005,0,1741722690,12932.58378285,75.28675227000349,53403.7018344 2025-03-11,19:51:32.000,70,11084147,14805,0,1741722691,12932.691563809996,75.20921184000326,53403.78567984001 2025-03-11,19:51:33.000,70,11084241,15245,0,1741722692,12932.60399178,75.24445749000006,53403.624976080006 2025-03-11,19:51:34.000,70,11084114,15085,0,1741722693,12932.671354879996,75.39248922000115,53403.84856392 2025-03-11,19:51:35.000,70,11084044,14965,0,1741722694,12932.58378285,75.35019443999772,53403.75773136 2025-03-11,19:51:36.000,70,11084153,15045,0,1741722695,12932.56357392,75.28675227000349,53403.73677000001 2025-03-11,19:51:37.000,70,11084212,15045,0,1741722696,12932.577046539991,75.4488822600033,53403.6319632 2025-03-11,19:51:38.000,70,11084135,15085,0,1741722697,12932.597255469991,75.3854400900018,53403.72978288 2025-03-11,19:51:39.000,70,11084206,14885,0,1741722698,12932.705036430001,75.27970314000413,53403.771705600004 2025-03-11,19:51:40.000,70,11083941,14685,0,1741722699,12932.577046539991,75.25855574999878,53403.82760256 2025-03-11,19:51:41.000,70,11084004,14605,0,1741722700,12932.731981669996,75.35019443999772,53403.73677000001 2025-03-11,19:51:42.000,70,11084371,14845,0,1741722701,12932.711772739996,75.47002965000138,53403.82760256 2025-03-11,19:51:43.000,70,11084268,14645,0,1741722702,12932.738717979992,75.56166834000032,53403.86253816001 2025-03-11,19:51:44.000,70,11084276,14845,0,1741722703,12932.785872150002,75.39248922000115,53403.792666960006 2025-03-11,19:51:45.000,70,11084271,14805,0,1741722704,12932.859971559992,75.49117703999946,53403.939396480004 2025-03-11,19:51:46.000,70,11084301,14965,0,1741722705,12932.738717979992,75.45593139000266,53403.841576800005 2025-03-11,19:51:47.000,70,11084113,14965,0,1741722706,12932.772399529997,75.56166834000032,53403.75074424 2025-03-11,19:51:48.000,70,11083974,14965,0,1741722707,12932.920598349992,75.5828157299984,53403.743757120006 2025-03-11,19:51:49.000,70,11084182,14805,0,1741722708,12932.833026319997,75.60396312000375,53403.73677000001 2025-03-11,19:51:50.000,70,11084281,15125,0,1741722709,12932.853235249997,75.5828157299984,53403.69484728001 2025-03-11,19:51:51.000,70,11084013,14845,0,1741722710,12932.967752520002,75.70970007000142,53403.69484728001 2025-03-11,19:51:52.000,70,11084153,14605,0,1741722711,12932.967752520002,75.70970007000142,53403.81362832001 2025-03-11,19:51:53.000,70,11084181,14845,0,1741722712,12932.913862039997,75.73789658999885,53403.73677000001 2025-03-11,19:51:54.000,70,11084108,15165,0,1741722713,12932.974488829997,75.85068267000315,53403.83458968001 2025-03-11,19:51:55.000,70,11084170,15245,0,1741722714,12933.001434069993,75.8295352799978,53403.73677000001 2025-03-11,19:51:56.000,70,11084125,14725,0,1741722715,12932.981225139993,75.77314224000293,53403.84856392 2025-03-11,19:51:57.000,70,11084024,15085,0,1741722716,12933.068797170003,75.61806138000247,53403.82760256 2025-03-11,19:51:58.000,70,11084115,14885,0,1741722717,12933.122687649993,75.68855268000334,53403.86952528 2025-03-11,19:51:59.000,70,11084149,15045,0,1741722718,12933.129423959988,75.75904398000421,53403.98131920001 2025-03-11,19:52:00.000,70,11084310,15045,0,1741722719,12933.169841819989,75.53347182000289,53403.78567984001 2025-03-11,19:52:01.000,70,11084331,15005,0,1741722720,12933.210259679989,75.62511051000183,53403.76471848001 2025-03-11,19:52:02.000,70,11084204,15005,0,1741722721,12933.196787059998,75.47707878000074,53403.82760256 2025-03-11,19:52:03.000,70,11084169,14685,0,1741722722,12933.257413849999,75.5969139900044,53403.72978288 2025-03-11,19:52:04.000,70,11084269,14765,0,1741722723,12933.405612669994,75.66740528999799,53403.78567984001 2025-03-11,19:52:05.000,70,11084057,14925,0,1741722724,12933.43929422,75.5828157299984,53403.71580864001 2025-03-11,19:52:06.000,70,11084277,15205,0,1741722725,12933.39214004999,75.49822616999882,53403.890486640004 2025-03-11,19:52:07.000,70,11084470,15045,0,1741722726,12933.43929422,75.4841279100001,53403.78567984001 2025-03-11,19:52:08.000,70,11084134,14845,0,1741722727,12933.41908529,75.54052095000225,53403.86253816001 2025-03-11,19:52:09.000,70,11084195,14925,0,1741722728,12933.446030529994,75.62511051000183,53403.84856392 2025-03-11,19:52:10.000,70,11084301,14845,0,1741722729,12933.41234897999,75.45593139000266,53403.83458968001 2025-03-11,19:52:11.000,70,11084168,15045,0,1741722730,12933.54033887,75.51937356000417,53403.95337072001 2025-03-11,19:52:12.000,70,11084102,15205,0,1741722731,12933.47971208,75.54052095000225,53403.841576800005 2025-03-11,19:52:13.000,70,11084111,14765,0,1741722732,12933.405612669994,75.3854400900018,53403.86952528 2025-03-11,19:52:14.000,70,11083981,15005,0,1741722733,12933.49992101,75.4488822600033,53403.960357840006 2025-03-11,19:52:15.000,70,11084065,14765,0,1741722734,12933.43255790999,75.42773486999795,53403.95337072001 2025-03-11,19:52:16.000,70,11084346,15245,0,1741722735,12933.425821599994,75.47002965000138,53403.97433208 2025-03-11,19:52:17.000,70,11084174,15165,0,1741722736,12933.446030529994,75.46298052000202,53403.97433208 2025-03-11,19:52:18.000,70,11084188,15445,0,1741722737,12933.43255790999,75.56871746999968,53403.841576800005 2025-03-11,19:52:19.000,70,11084176,15405,0,1741722738,12933.425821599994,75.56166834000032,53403.81362832001 2025-03-11,19:52:20.000,70,11084455,14885,0,1741722739,12933.41908529,75.35019443999772,53403.93240936001 2025-03-11,19:52:21.000,70,11084157,14925,0,1741722740,12933.486448389995,75.49117703999946,53403.960357840006 2025-03-11,19:52:22.000,70,11084118,14965,0,1741722741,12933.41234897999,75.5475700800016,53404.0162548 2025-03-11,19:52:23.000,70,11084084,15005,0,1741722742,12933.49318469999,75.5969139900044,53403.82061544 2025-03-11,19:52:24.000,70,11084019,14965,0,1741722743,12933.41234897999,75.54052095000225,53403.960357840006 2025-03-11,19:52:25.000,70,11084180,14725,0,1741722744,12933.405612669994,75.61101225000311,53403.97433208 2025-03-11,19:52:26.000,70,11084084,15245,0,1741722745,12933.37193111999,75.54052095000225,53403.97433208 2025-03-11,19:52:27.000,70,11084102,15045,0,1741722746,12933.39887636,75.51937356000417,53403.77869272 2025-03-11,19:52:28.000,70,11084175,15045,0,1741722747,12933.304568019994,75.63920877000055,53403.97433208 2025-03-11,19:52:29.000,70,11084246,15205,0,1741722748,12933.284359089994,75.47002965000138,53403.911448000006 2025-03-11,19:52:30.000,70,11084312,15205,0,1741722749,12933.264150159994,75.65330702999927,53403.93240936001 2025-03-11,19:52:31.000,70,11084234,14885,0,1741722750,12933.291095399989,75.61806138000247,53403.95337072001 2025-03-11,19:52:32.000,70,11084132,15485,0,1741722751,12933.210259679989,75.56871746999968,53403.90446088001 2025-03-11,19:52:33.000,70,11084363,15045,0,1741722752,12933.223732299994,75.46298052000202,53403.98830632 2025-03-11,19:52:34.000,70,11084101,14965,0,1741722753,12933.216995989998,75.50527529999817,53403.92542224 2025-03-11,19:52:35.000,70,11084270,14845,0,1741722754,12933.176578129998,75.4841279100001,53403.91843512 2025-03-11,19:52:36.000,70,11084152,14845,0,1741722755,12933.075533479998,75.55461921000096,53403.75074424 2025-03-11,19:52:37.000,70,11084160,14845,0,1741722756,12933.122687649993,75.49117703999946,53403.86253816001 2025-03-11,19:52:38.000,70,11084162,15125,0,1741722757,12933.129423959988,75.41363660999923,53403.84856392 2025-03-11,19:52:39.000,70,11084304,14965,0,1741722758,12933.048588240003,75.47707878000074,53403.84856392 2025-03-11,19:52:40.000,70,11084281,15085,0,1741722759,12933.190050749989,75.35019443999772,53403.911448000006 2025-03-11,19:52:41.000,70,11084094,15125,0,1741722760,12933.129423959988,75.39953835000051,53403.89747376 2025-03-11,19:52:42.000,70,11084290,15085,0,1741722761,12933.095742409998,75.39953835000051,53403.89747376 2025-03-11,19:52:43.000,70,11084003,15205,0,1741722762,12933.129423959988,75.35019443999772,53403.841576800005 2025-03-11,19:52:44.000,70,11084158,15525,0,1741722763,12933.102478719993,75.49117703999946,53403.91843512 2025-03-11,19:52:45.000,70,11084213,15325,0,1741722764,12933.102478719993,75.4488822600033,53403.93240936001 2025-03-11,19:52:46.000,70,11084154,15165,0,1741722765,12933.062060859993,75.53347182000289,53403.82061544 2025-03-11,19:52:47.000,70,11084138,15245,0,1741722766,12933.102478719993,75.44183313000394,53403.82061544 2025-03-11,19:52:48.000,70,11084237,15045,0,1741722767,12933.028379310002,75.52642269000353,53403.8066412 2025-03-11,19:52:49.000,70,11084255,15125,0,1741722768,12933.109215029988,75.54052095000225,53403.792666960006 2025-03-11,19:52:50.000,70,11084211,14965,0,1741722769,12933.095742409998,75.58986485999776,53403.75773136 2025-03-11,19:52:51.000,70,11084202,14645,0,1741722770,12933.028379310002,75.51937356000417,53403.79965408 2025-03-11,19:52:52.000,70,11084254,15165,0,1741722771,12933.035115619998,75.52642269000353,53403.75773136 2025-03-11,19:52:53.000,70,11084203,15005,0,1741722772,12932.934070969997,75.62511051000183,53403.743757120006 2025-03-11,19:52:54.000,70,11084288,15165,0,1741722773,12933.001434069993,75.5969139900044,53403.792666960006 2025-03-11,19:52:55.000,70,11084200,15285,0,1741722774,12932.994697759998,75.58986485999776,53403.84856392 2025-03-11,19:52:56.000,70,11084266,14965,0,1741722775,12932.940807279992,75.5969139900044,53403.86253816001 2025-03-11,19:52:57.000,70,11084067,15005,0,1741722776,12932.934070969997,75.5475700800016,53403.81362832001 2025-03-11,19:52:58.000,70,11084213,15205,0,1741722777,12932.913862039997,75.57576659999904,53403.79965408 2025-03-11,19:52:59.000,70,11084160,14965,0,1741722778,12932.886916800002,75.54052095000225,53403.83458968001 2025-03-11,19:53:00.000,70,11084216,15005,0,1741722779,12932.880180489992,75.4841279100001,53403.771705600004 2025-03-11,19:53:01.000,70,11084118,14885,0,1741722780,12932.866707870002,75.44183313000394,53403.72978288 2025-03-11,19:53:02.000,70,11084213,15005,0,1741722781,12932.812817389997,75.44183313000394,53403.75074424 2025-03-11,19:53:03.000,70,11084366,15005,0,1741722782,12932.833026319997,75.44183313000394,53403.673885920005 2025-03-11,19:53:04.000,70,11084147,15485,0,1741722783,12932.812817389997,75.46298052000202,53403.76471848001 2025-03-11,19:53:05.000,70,11084176,15125,0,1741722784,12932.859971559992,75.42068573999859,53403.73677000001 2025-03-11,19:53:06.000,70,11084294,15285,0,1741722785,12932.758926909992,75.45593139000266,53403.70882152 2025-03-11,19:53:07.000,70,11084104,15005,0,1741722786,12932.765663220001,75.47002965000138,53403.77869272 2025-03-11,19:53:08.000,70,11084208,15045,0,1741722787,12932.806081080002,75.46298052000202,53403.72978288 2025-03-11,19:53:09.000,70,11084075,15325,0,1741722788,12932.711772739996,75.41363660999923,53403.76471848001 2025-03-11,19:53:10.000,70,11084219,15245,0,1741722789,12932.671354879996,75.51937356000417,53403.73677000001 2025-03-11,19:53:11.000,70,11084250,14925,0,1741722790,12932.718509049992,75.50527529999817,53403.604014720004 2025-03-11,19:53:12.000,70,11084217,15165,0,1741722791,12932.657882259991,75.51937356000417,53403.68786016 2025-03-11,19:53:13.000,70,11084167,15285,0,1741722792,12932.664618570001,75.45593139000266,53403.71580864001 2025-03-11,19:53:14.000,70,11084226,15245,0,1741722793,12932.550101299996,75.58986485999776,53403.66689880001 2025-03-11,19:53:15.000,70,11084160,14885,0,1741722794,12932.50294713,75.61806138000247,53403.65292456 2025-03-11,19:53:16.000,70,11084127,15525,0,1741722795,12932.529892369996,75.63215964000119,53403.6319632 2025-03-11,19:53:17.000,70,11084184,15005,0,1741722796,12932.50294713,75.61101225000311,53403.6319632 2025-03-11,19:53:18.000,70,11084062,14845,0,1741722797,12932.509683439996,75.63920877000055,53403.63895032 2025-03-11,19:53:19.000,70,11084223,14845,0,1741722798,12932.46252927,75.63215964000119,53403.624976080006 2025-03-11,19:53:20.000,70,11084177,15245,0,1741722799,12932.4827382,75.70265094000206,53403.562092 2025-03-11,19:53:21.000,70,11084179,15245,0,1741722800,12932.58378285,75.67445442000462,53403.65292456 2025-03-11,19:53:22.000,70,11084113,15365,0,1741722801,12932.469265579995,75.61806138000247,53403.61100184 2025-03-11,19:53:23.000,70,11084237,15205,0,1741722802,12932.41537509999,75.6956018100027,53403.52715640001 2025-03-11,19:53:24.000,70,11084196,15005,0,1741722803,12932.44232034,75.60396312000375,53403.59702760001 2025-03-11,19:53:25.000,70,11084221,14885,0,1741722804,12932.368220929995,75.53347182000289,53403.59004048 2025-03-11,19:53:26.000,70,11084310,14765,0,1741722805,12932.368220929995,75.56871746999968,53403.4922208 2025-03-11,19:53:27.000,70,11084324,15485,0,1741722806,12932.39516616999,75.5969139900044,53403.562092 2025-03-11,19:53:28.000,70,11084167,15005,0,1741722807,12932.348011999995,75.52642269000353,53403.624976080006 2025-03-11,19:53:29.000,70,11084224,15525,0,1741722808,12932.388429859995,75.5475700800016,53403.54811776001 2025-03-11,19:53:30.000,70,11084181,14845,0,1741722809,12932.37495723999,75.49117703999946,53403.51318216 2025-03-11,19:53:31.000,70,11084107,15005,0,1741722810,12932.27391258999,75.54052095000225,53403.45029808001 2025-03-11,19:53:32.000,70,11084216,15245,0,1741722811,12932.26043997,75.54052095000225,53403.4223496 2025-03-11,19:53:33.000,70,11084193,15005,0,1741722812,12932.226758419994,75.61806138000247,53403.41536248 2025-03-11,19:53:34.000,70,11084216,14765,0,1741722813,12932.17286793999,75.58986485999776,53403.45029808001 2025-03-11,19:53:35.000,70,11084231,14965,0,1741722814,12932.139186389999,75.56871746999968,53403.47125944 2025-03-11,19:53:36.000,70,11084180,15285,0,1741722815,12932.065086979994,75.58986485999776,53403.387414000004 2025-03-11,19:53:37.000,70,11084093,14845,0,1741722816,12932.065086979994,75.71674920000078,53403.47125944 2025-03-11,19:53:38.000,70,11084106,15245,0,1741722817,12932.085295909994,75.72379833000014,53403.41536248 2025-03-11,19:53:39.000,70,11084107,15325,0,1741722818,12931.957306019998,75.80838788999972,53403.42933672001 2025-03-11,19:53:40.000,70,11084204,15005,0,1741722819,12931.970778639989,75.80838788999972,53403.3175428 2025-03-11,19:53:41.000,70,11084042,14765,0,1741722820,12931.862997679993,75.90707570999803,53403.37343976 2025-03-11,19:53:42.000,70,11084134,14685,0,1741722821,12931.896679229998,75.90707570999803,53403.33151704001 2025-03-11,19:53:43.000,70,11084196,14765,0,1741722822,12931.856261369998,75.90002657999867,53403.240684480006 2025-03-11,19:53:44.000,70,11084168,15085,0,1741722823,12931.822579819993,75.99871440000425,53403.289594320006 2025-03-11,19:53:45.000,70,11084142,15045,0,1741722824,12931.822579819993,76.02691092000168,53403.387414000004 2025-03-11,19:53:46.000,70,11084108,15005,0,1741722825,12931.775425649997,76.07625483000447,53403.26164584001 2025-03-11,19:53:47.000,70,11084235,15005,0,1741722826,12931.829316130003,76.16084439000406,53403.240684480006 2025-03-11,19:53:48.000,70,11084145,14805,0,1741722827,12931.822579819993,76.1537952600047,53403.21273600001 2025-03-11,19:53:49.000,70,11084178,14845,0,1741722828,12931.836052439998,76.11854961000063,53403.22671024 2025-03-11,19:53:50.000,70,11084162,14845,0,1741722829,12931.876470299998,76.16789352000342,53403.19876176 2025-03-11,19:53:51.000,70,11084356,15365,0,1741722830,12931.842788749993,76.25953221000236,53403.31055568001 2025-03-11,19:53:52.000,70,11084279,15205,0,1741722831,12931.815843509998,76.13264786999935,53403.15683904 2025-03-11,19:53:53.000,70,11084245,14885,0,1741722832,12931.910151849988,76.04805830999976,53403.15683904 2025-03-11,19:53:54.000,70,11084137,15165,0,1741722833,12931.883206609993,76.1537952600047,53403.27562008 2025-03-11,19:53:55.000,70,11084014,15045,0,1741722834,12931.862997679993,76.14674612999806,53403.18478752 2025-03-11,19:53:56.000,70,11084193,15365,0,1741722835,12931.842788749993,76.06215656999848,53403.18478752 2025-03-11,19:53:57.000,70,11084155,15045,0,1741722836,12931.842788749993,76.07625483000447,53403.12889056 2025-03-11,19:53:58.000,70,11084182,15005,0,1741722837,12931.896679229998,76.05510743999912,53403.14286480001 2025-03-11,19:53:59.000,70,11084196,14845,0,1741722838,12931.862997679993,76.14674612999806,53403.1778004 2025-03-11,19:54:00.000,70,11084097,15325,0,1741722839,12931.809107200002,76.1396969999987,53403.19177464001 2025-03-11,19:54:01.000,70,11084059,15125,0,1741722840,12931.856261369998,76.21018829999957,53403.19876176 2025-03-11,19:54:02.000,70,11084191,14965,0,1741722841,12931.829316130003,76.19609004000085,53403.170813280005 2025-03-11,19:54:03.000,70,11084236,15085,0,1741722842,12931.822579819993,76.252483080003,53403.2476716 2025-03-11,19:54:04.000,70,11084184,14885,0,1741722843,12931.829316130003,76.29477785999916,53403.14286480001 2025-03-11,19:54:05.000,70,11084188,15045,0,1741722844,12931.775425649997,76.2877287299998,53403.11491632001 2025-03-11,19:54:06.000,70,11084214,15245,0,1741722845,12931.815843509998,76.30887611999788,53403.18478752 2025-03-11,19:54:07.000,70,11084217,14685,0,1741722846,12931.809107200002,76.30887611999788,53403.170813280005 2025-03-11,19:54:08.000,70,11084132,14845,0,1741722847,12931.815843509998,76.36526916000003,53403.19177464001 2025-03-11,19:54:09.000,70,11084056,15325,0,1741722848,12931.869733989988,76.3864165499981,53403.22671024 2025-03-11,19:54:10.000,70,11084124,15085,0,1741722849,12931.809107200002,76.30182698999852,53403.19177464001 2025-03-11,19:54:11.000,70,11084136,15085,0,1741722850,12931.910151849988,76.3511709000013,53403.19177464001 2025-03-11,19:54:12.000,70,11084159,15125,0,1741722851,12931.889942919988,76.35822003000067,53403.16382616001 2025-03-11,19:54:13.000,70,11084108,15165,0,1741722852,12931.937097089998,76.3511709000013,53403.121903440006 2025-03-11,19:54:14.000,70,11084050,15005,0,1741722853,12931.923624469993,76.3511709000013,53403.121903440006 2025-03-11,19:54:15.000,70,11084136,15165,0,1741722854,12931.964042329993,76.2877287299998,53403.19876176 2025-03-11,19:54:16.000,70,11084139,15365,0,1741722855,12931.997723879998,76.28067960000044,53403.14985192 2025-03-11,19:54:17.000,70,11084202,15205,0,1741722856,12932.031405429989,76.2877287299998,53403.19177464001 2025-03-11,19:54:18.000,70,11084215,15245,0,1741722857,12931.977514949998,76.252483080003,53403.100942080004 2025-03-11,19:54:19.000,70,11084209,15005,0,1741722858,12932.031405429989,76.16789352000342,53403.19177464001 2025-03-11,19:54:20.000,70,11084172,15125,0,1741722859,12931.997723879998,76.19609004000085,53403.268632960004 2025-03-11,19:54:21.000,70,11084109,15165,0,1741722860,12932.024669119994,76.12559873999999,53403.121903440006 2025-03-11,19:54:22.000,70,11084210,15245,0,1741722861,12932.031405429989,76.04805830999976,53403.1778004 2025-03-11,19:54:23.000,70,11083991,14725,0,1741722862,12932.092032219989,76.12559873999999,53403.19177464001 2025-03-11,19:54:24.000,70,11084116,14885,0,1741722863,12932.031405429989,76.07625483000447,53403.15683904 2025-03-11,19:54:25.000,70,11084230,15245,0,1741722864,12931.964042329993,76.01986179000232,53403.23369736001 2025-03-11,19:54:26.000,70,11084045,15125,0,1741722865,12932.038141739999,76.04805830999976,53403.16382616001 2025-03-11,19:54:27.000,70,11084228,15245,0,1741722866,12931.977514949998,76.17494265000278,53403.20574888 2025-03-11,19:54:28.000,70,11084107,15125,0,1741722867,12931.930360779988,76.03396005000104,53403.13587768 2025-03-11,19:54:29.000,70,11084178,15165,0,1741722868,12931.923624469993,76.1537952600047,53403.13587768 2025-03-11,19:54:30.000,70,11084313,15045,0,1741722869,12931.916888159998,76.22428655999829,53403.19876176 2025-03-11,19:54:31.000,70,11084214,14845,0,1741722870,12931.903415539993,76.18199178000214,53403.14286480001 2025-03-11,19:54:32.000,70,11084172,15085,0,1741722871,12931.970778639989,76.21018829999957,53403.19876176 2025-03-11,19:54:33.000,70,11084173,15085,0,1741722872,12931.876470299998,76.18199178000214,53403.23369736001 2025-03-11,19:54:34.000,70,11084168,15205,0,1741722873,12931.930360779988,76.26658134000172,53403.19876176 2025-03-11,19:54:35.000,70,11084111,15325,0,1741722874,12931.923624469993,76.20313917000021,53403.11491632001 2025-03-11,19:54:36.000,70,11084322,15125,0,1741722875,12931.943833399993,76.20313917000021,53403.14286480001 2025-03-11,19:54:37.000,70,11084095,15285,0,1741722876,12931.943833399993,76.252483080003,53403.14985192 2025-03-11,19:54:38.000,70,11084203,15325,0,1741722877,12931.950569709988,76.34412177000195,53403.268632960004 2025-03-11,19:54:39.000,70,11084211,15205,0,1741722878,12931.984251259993,76.33002351000323,53403.11491632001 2025-03-11,19:54:40.000,70,11084194,15245,0,1741722879,12931.977514949998,76.27363047000108,53403.19177464001 2025-03-11,19:54:41.000,70,11084233,15245,0,1741722880,12931.997723879998,76.30887611999788,53403.14286480001 2025-03-11,19:54:42.000,70,11084142,15205,0,1741722881,12932.017932809998,76.2877287299998,53403.19876176 2025-03-11,19:54:43.000,70,11084166,15205,0,1741722882,12932.031405429989,76.2877287299998,53403.1778004 2025-03-11,19:54:44.000,70,11084285,14925,0,1741722883,12932.065086979994,76.28067960000044,53403.14985192 2025-03-11,19:54:45.000,70,11084153,15045,0,1741722884,12932.031405429989,76.16084439000406,53403.27562008 2025-03-11,19:54:46.000,70,11083948,15205,0,1741722885,12932.118977459999,76.21018829999957,53403.19876176 2025-03-11,19:54:47.000,70,11084119,14845,0,1741722886,12932.098768529999,76.22428655999829,53403.19177464001 2025-03-11,19:54:48.000,70,11084256,14885,0,1741722887,12932.092032219989,76.16789352000342,53403.27562008 2025-03-11,19:54:49.000,70,11084066,15045,0,1741722888,12932.024669119994,76.13264786999935,53403.32452992 2025-03-11,19:54:50.000,70,11084214,15085,0,1741722889,12932.078559599999,76.14674612999806,53403.28260720001 2025-03-11,19:54:51.000,70,11084174,14885,0,1741722890,12932.13245007999,76.1396969999987,53403.268632960004 2025-03-11,19:54:52.000,70,11084218,14685,0,1741722891,12932.118977459999,76.09035309000319,53403.35946552001 2025-03-11,19:54:53.000,70,11084289,14885,0,1741722892,12932.092032219989,76.16789352000342,53403.37343976 2025-03-11,19:54:54.000,70,11084221,15125,0,1741722893,12932.105504839994,76.18199178000214,53403.28260720001 2025-03-11,19:54:55.000,70,11084202,14885,0,1741722894,12932.226758419994,76.05510743999912,53403.29658144 2025-03-11,19:54:56.000,70,11084156,14885,0,1741722895,12932.23349472999,75.98461613999825,53403.26164584001 2025-03-11,19:54:57.000,70,11084107,14685,0,1741722896,12932.166131629994,76.04805830999976,53403.268632960004 2025-03-11,19:54:58.000,70,11084189,14965,0,1741722897,12932.206549489994,76.01986179000232,53403.29658144 2025-03-11,19:54:59.000,70,11084131,15085,0,1741722898,12932.19981318,76.13264786999935,53403.289594320006 2025-03-11,19:55:00.000,70,11084371,14845,0,1741722899,12932.24023104,76.21723742999893,53403.3175428 2025-03-11,19:55:01.000,70,11084082,15165,0,1741722900,12932.23349472999,76.16084439000406,53403.3175428 2025-03-11,19:55:02.000,70,11084098,15005,0,1741722901,12932.13245007999,76.16084439000406,53403.289594320006 2025-03-11,19:55:03.000,70,11084246,15005,0,1741722902,12932.26043997,76.1396969999987,53403.45029808001 2025-03-11,19:55:04.000,70,11084239,14845,0,1741722903,12932.2806489,76.34412177000195,53403.338504160005 2025-03-11,19:55:05.000,70,11084251,14845,0,1741722904,12932.19981318,76.29477785999916,53403.38042688001 2025-03-11,19:55:06.000,70,11084044,15165,0,1741722905,12932.246967349995,76.32297438000387,53403.41536248 2025-03-11,19:55:07.000,70,11084196,15445,0,1741722906,12932.25370365999,76.3864165499981,53403.45029808001 2025-03-11,19:55:08.000,70,11084132,14885,0,1741722907,12932.26043997,76.30887611999788,53403.36645264 2025-03-11,19:55:09.000,70,11084123,14885,0,1741722908,12932.287385209995,76.33002351000323,53403.408375360006 2025-03-11,19:55:10.000,70,11084226,15285,0,1741722909,12932.307594139995,76.36526916000003,53403.42933672001 2025-03-11,19:55:11.000,70,11084243,15245,0,1741722910,12932.31433044999,76.25953221000236,53403.46427232 2025-03-11,19:55:12.000,70,11084033,15085,0,1741722911,12932.2806489,76.32297438000387,53403.47824656001 2025-03-11,19:55:13.000,70,11084257,14805,0,1741722912,12932.23349472999,76.27363047000108,53403.41536248 2025-03-11,19:55:14.000,70,11084146,15165,0,1741722913,12932.22002211,76.23838482000428,53403.436323840004 2025-03-11,19:55:15.000,70,11084220,15125,0,1741722914,12932.29412151999,76.35822003000067,53403.52715640001 2025-03-11,19:55:16.000,70,11084176,15325,0,1741722915,12932.27391258999,76.21723742999893,53403.46427232 2025-03-11,19:55:17.000,70,11084200,15125,0,1741722916,12932.118977459999,76.28067960000044,53403.457285200006 2025-03-11,19:55:18.000,70,11084122,15085,0,1741722917,12932.139186389999,76.12559873999999,53403.562092 2025-03-11,19:55:19.000,70,11084183,14885,0,1741722918,12932.145922699994,76.31592525000451,53403.52715640001 2025-03-11,19:55:20.000,70,11084243,14965,0,1741722919,12932.145922699994,76.17494265000278,53403.576066240006 2025-03-11,19:55:21.000,70,11084178,14965,0,1741722920,12932.071823289989,76.17494265000278,53403.52715640001 2025-03-11,19:55:22.000,70,11084192,14845,0,1741722921,12932.058350669999,76.252483080003,53403.54113064 2025-03-11,19:55:23.000,70,11084187,15565,0,1741722922,12932.024669119994,76.14674612999806,53403.52016928 2025-03-11,19:55:24.000,70,11084162,15205,0,1741722923,12932.051614359989,76.12559873999999,53403.51318216 2025-03-11,19:55:25.000,70,11084105,14805,0,1741722924,12932.038141739999,76.02691092000168,53403.436323840004 2025-03-11,19:55:26.000,70,11084210,15165,0,1741722925,12931.970778639989,76.14674612999806,53403.36645264 2025-03-11,19:55:27.000,70,11084129,15125,0,1741722926,12931.970778639989,76.09740222000255,53403.408375360006 2025-03-11,19:55:28.000,70,11084226,14765,0,1741722927,12931.937097089998,76.11150048000127,53403.45029808001 2025-03-11,19:55:29.000,70,11083973,14605,0,1741722928,12931.977514949998,76.20313917000021,53403.47824656001 2025-03-11,19:55:30.000,70,11084150,14765,0,1741722929,12931.937097089998,76.0410091800004,53403.47824656001 2025-03-11,19:55:31.000,70,11084086,15245,0,1741722930,12931.862997679993,75.99871440000425,53403.45029808001 2025-03-11,19:55:32.000,70,11084180,14765,0,1741722931,12931.930360779988,76.09035309000319,53403.58305336 2025-03-11,19:55:33.000,70,11084292,14965,0,1741722932,12931.883206609993,76.11854961000063,53403.35946552001 2025-03-11,19:55:34.000,70,11084095,14845,0,1741722933,12931.916888159998,76.11150048000127,53403.44331096 2025-03-11,19:55:35.000,70,11084086,15045,0,1741722934,12931.910151849988,76.11150048000127,53403.42933672001 2025-03-11,19:55:36.000,70,11084213,14885,0,1741722935,12931.876470299998,75.99166527000489,53403.49920792001 2025-03-11,19:55:37.000,70,11084158,15285,0,1741722936,12931.869733989988,76.07625483000447,53403.52016928 2025-03-11,19:55:38.000,70,11084192,14765,0,1741722937,12931.836052439998,75.99871440000425,53403.408375360006 2025-03-11,19:55:39.000,70,11084053,14885,0,1741722938,12931.862997679993,76.09035309000319,53403.436323840004 2025-03-11,19:55:40.000,70,11084168,15205,0,1741722939,12931.775425649997,76.01281266000296,53403.44331096 2025-03-11,19:55:41.000,70,11084181,15285,0,1741722940,12931.896679229998,76.06215656999848,53403.44331096 2025-03-11,19:55:42.000,70,11084244,15005,0,1741722941,12931.802370889993,76.10445135000191,53403.3175428 2025-03-11,19:55:43.000,70,11084217,14765,0,1741722942,12931.815843509998,76.01281266000296,53403.37343976 2025-03-11,19:55:44.000,70,11084389,14685,0,1741722943,12931.788898270002,76.07625483000447,53403.3524784 2025-03-11,19:55:45.000,70,11084345,15085,0,1741722944,12931.761953029993,75.87183006000123,53403.51318216 2025-03-11,19:55:46.000,70,11084144,15245,0,1741722945,12931.788898270002,75.9423213600021,53403.49920792001 2025-03-11,19:55:47.000,70,11084100,15365,0,1741722946,12931.748480410002,75.91412484000466,53403.38042688001 2025-03-11,19:55:48.000,70,11084278,14925,0,1741722947,12931.809107200002,75.86478093000187,53403.46427232 2025-03-11,19:55:49.000,70,11084108,15085,0,1741722948,12931.862997679993,75.8295352799978,53403.47125944 2025-03-11,19:55:50.000,70,11084185,14845,0,1741722949,12931.822579819993,75.85068267000315,53403.408375360006 2025-03-11,19:55:51.000,70,11084287,14765,0,1741722950,12931.836052439998,75.91412484000466,53403.30356856 2025-03-11,19:55:52.000,70,11084179,14845,0,1741722951,12931.829316130003,75.85773180000251,53403.4223496 2025-03-11,19:55:53.000,70,11084162,14965,0,1741722952,12931.842788749993,75.8436335400038,53403.44331096 2025-03-11,19:55:54.000,70,11084298,14685,0,1741722953,12931.923624469993,75.6956018100027,53403.36645264 2025-03-11,19:55:55.000,70,11083983,14805,0,1741722954,12931.903415539993,75.78724050000164,53403.38042688001 2025-03-11,19:55:56.000,70,11084132,15285,0,1741722955,12931.916888159998,75.85773180000251,53403.59004048 2025-03-11,19:55:57.000,70,11084105,15205,0,1741722956,12931.957306019998,75.85773180000251,53403.34549128 2025-03-11,19:55:58.000,70,11084185,15205,0,1741722957,12931.943833399993,75.90707570999803,53403.4223496 2025-03-11,19:55:59.000,70,11084025,14885,0,1741722958,12931.984251259993,75.80133876000036,53403.4223496 2025-03-11,19:56:00.000,70,11084358,14925,0,1741722959,12932.085295909994,75.85068267000315,53403.52016928 2025-03-11,19:56:01.000,70,11084251,15245,0,1741722960,12932.024669119994,75.81543701999908,53403.44331096 2025-03-11,19:56:02.000,70,11084006,15125,0,1741722961,12932.011196499989,75.77314224000293,53403.34549128 2025-03-11,19:56:03.000,70,11084192,15005,0,1741722962,12932.125713769994,75.68150355000398,53403.289594320006 2025-03-11,19:56:04.000,70,11083920,15165,0,1741722963,12932.145922699994,75.73789658999885,53403.56907912001 2025-03-11,19:56:05.000,70,11084260,15085,0,1741722964,12932.098768529999,75.85068267000315,53403.26164584001 2025-03-11,19:56:06.000,70,11083982,14925,0,1741722965,12932.139186389999,75.83658441000443,53403.46427232 2025-03-11,19:56:07.000,70,11083993,15045,0,1741722966,12932.206549489994,75.99871440000425,53403.31055568001 2025-03-11,19:56:08.000,70,11084197,15005,0,1741722967,12932.206549489994,75.98461613999825,53403.34549128 2025-03-11,19:56:09.000,70,11084205,15165,0,1741722968,12932.307594139995,75.85068267000315,53403.46427232 2025-03-11,19:56:10.000,70,11084210,15125,0,1741722969,12932.23349472999,75.91412484000466,53403.32452992 2025-03-11,19:56:11.000,70,11084219,14885,0,1741722970,12932.30085783,75.88592831999995,53403.42933672001 2025-03-11,19:56:12.000,70,11084073,15005,0,1741722971,12932.29412151999,75.91412484000466,53403.4223496 2025-03-11,19:56:13.000,70,11083952,15045,0,1741722972,12932.29412151999,75.88592831999995,53403.40138824001 2025-03-11,19:56:14.000,70,11084129,15005,0,1741722973,12932.35474830999,75.96346875000017,53403.44331096 2025-03-11,19:56:15.000,70,11084186,15085,0,1741722974,12932.43558402999,75.9775670099989,53403.457285200006 2025-03-11,19:56:16.000,70,11084211,15005,0,1741722975,12932.52315606,75.90002657999867,53403.4223496 2025-03-11,19:56:17.000,70,11084250,15205,0,1741722976,12932.46252927,75.94937049000146,53403.52016928 2025-03-11,19:56:18.000,70,11084145,15005,0,1741722977,12932.58378285,76.01986179000232,53403.506195040005 2025-03-11,19:56:19.000,70,11084086,15005,0,1741722978,12932.610728089996,75.89297744999931,53403.4922208 2025-03-11,19:56:20.000,70,11084269,14845,0,1741722979,12932.55683760999,75.92822310000338,53403.47824656001 2025-03-11,19:56:21.000,70,11084205,14885,0,1741722980,12932.684827500001,75.82248614999844,53403.52016928 2025-03-11,19:56:22.000,70,11084107,15325,0,1741722981,12932.691563809996,75.81543701999908,53403.506195040005 2025-03-11,19:56:23.000,70,11084245,15205,0,1741722982,12932.644409640001,75.95641962000082,53403.54113064 2025-03-11,19:56:24.000,70,11084237,14885,0,1741722983,12932.866707870002,75.81543701999908,53403.61798896001 2025-03-11,19:56:25.000,70,11084318,14965,0,1741722984,12932.839762629992,75.75904398000421,53403.4922208 2025-03-11,19:56:26.000,70,11084224,15165,0,1741722985,12932.873444179997,75.72379833000014,53403.61798896001 2025-03-11,19:56:27.000,70,11084279,15125,0,1741722986,12932.913862039997,75.88592831999995,53403.7018344 2025-03-11,19:56:28.000,70,11084125,14965,0,1741722987,12932.981225139993,75.75199485000485,53403.604014720004 2025-03-11,19:56:29.000,70,11084314,15005,0,1741722988,12932.994697759998,75.77314224000293,53403.722795760004 2025-03-11,19:56:30.000,70,11084286,15165,0,1741722989,12933.095742409998,75.75199485000485,53403.68786016 2025-03-11,19:56:31.000,70,11084167,15125,0,1741722990,12933.109215029988,75.78724050000164,53403.743757120006 2025-03-11,19:56:32.000,70,11084193,14965,0,1741722991,12933.028379310002,75.70265094000206,53403.68087304 2025-03-11,19:56:33.000,70,11084216,14845,0,1741722992,12932.994697759998,75.80838788999972,53403.7018344 2025-03-11,19:56:34.000,70,11084065,14845,0,1741722993,12933.095742409998,75.75199485000485,53403.81362832001 2025-03-11,19:56:35.000,70,11084123,15005,0,1741722994,12933.055324549998,75.794289630001,53403.72978288 2025-03-11,19:56:36.000,70,11084227,14925,0,1741722995,12933.068797170003,75.85773180000251,53403.75773136 2025-03-11,19:56:37.000,70,11084232,15165,0,1741722996,12933.075533479998,75.8436335400038,53403.77869272 2025-03-11,19:56:38.000,70,11084084,15165,0,1741722997,12933.142896579993,75.81543701999908,53403.77869272 2025-03-11,19:56:39.000,70,11084350,14965,0,1741722998,12933.115951339998,75.72379833000014,53403.841576800005 2025-03-11,19:56:40.000,70,11084225,14965,0,1741722999,12933.176578129998,75.87887919000059,53403.82061544 2025-03-11,19:56:41.000,70,11084325,15165,0,1741723000,12933.115951339998,75.74494571999821,53403.82760256 2025-03-11,19:56:42.000,70,11084260,15045,0,1741723001,12933.190050749989,75.85068267000315,53403.75074424 2025-03-11,19:56:43.000,70,11084162,15245,0,1741723002,12933.196787059998,75.82248614999844,53403.792666960006 2025-03-11,19:56:44.000,70,11084045,15205,0,1741723003,12933.176578129998,75.8295352799978,53403.91843512 2025-03-11,19:56:45.000,70,11084023,15245,0,1741723004,12933.176578129998,75.85068267000315,53403.85555104 2025-03-11,19:56:46.000,70,11084108,15165,0,1741723005,12933.129423959988,75.80133876000036,53403.86952528 2025-03-11,19:56:47.000,70,11084070,15485,0,1741723006,12933.243941229994,75.77314224000293,53403.95337072001 2025-03-11,19:56:48.000,70,11084175,15005,0,1741723007,12933.243941229994,75.78724050000164,53403.8765124 2025-03-11,19:56:49.000,70,11084189,14605,0,1741723008,12933.264150159994,75.86478093000187,53404.07215176001 2025-03-11,19:56:50.000,70,11084214,15085,0,1741723009,12933.284359089994,75.78019137000229,53403.939396480004 2025-03-11,19:56:51.000,70,11084160,14765,0,1741723010,12933.291095399989,75.82248614999844,53403.85555104 2025-03-11,19:56:52.000,70,11084315,15365,0,1741723011,12933.203523369993,75.67445442000462,53403.99529344 2025-03-11,19:56:53.000,70,11084245,14685,0,1741723012,12933.33151325999,75.7308474599995,53403.960357840006 2025-03-11,19:56:54.000,70,11084132,14965,0,1741723013,12933.304568019994,75.80133876000036,53403.96734496 2025-03-11,19:56:55.000,70,11084242,14965,0,1741723014,12933.304568019994,75.64625789999991,53403.84856392 2025-03-11,19:56:56.000,70,11084306,14765,0,1741723015,12933.196787059998,75.71674920000078,53403.89747376 2025-03-11,19:56:57.000,70,11084185,14885,0,1741723016,12933.297831709999,75.66740528999799,53403.95337072001 2025-03-11,19:56:58.000,70,11084362,14885,0,1741723017,12933.338249569999,75.72379833000014,53403.93240936001 2025-03-11,19:56:59.000,70,11084253,15325,0,1741723018,12933.284359089994,75.6956018100027,53404.05119040001 2025-03-11,19:57:00.000,70,11084076,15085,0,1741723019,12933.39214004999,75.70265094000206,53403.911448000006 2025-03-11,19:57:01.000,70,11084002,15405,0,1741723020,12933.318040639999,75.77314224000293,53404.00228056001 2025-03-11,19:57:02.000,70,11084208,15045,0,1741723021,12933.277622779999,75.80838788999972,53404.02324192 2025-03-11,19:57:03.000,70,11084031,14765,0,1741723022,12933.297831709999,75.82248614999844,53403.98131920001 2025-03-11,19:57:04.000,70,11084270,15005,0,1741723023,12933.264150159994,75.80133876000036,53403.939396480004 2025-03-11,19:57:05.000,70,11084270,14725,0,1741723024,12933.338249569999,75.9423213600021,53404.05119040001 2025-03-11,19:57:06.000,70,11084203,14925,0,1741723025,12933.311304329989,75.97051787999953,53403.98830632 2025-03-11,19:57:07.000,70,11084181,15005,0,1741723026,12933.39887636,75.88592831999995,53404.03721616 2025-03-11,19:57:08.000,70,11084197,15445,0,1741723027,12933.257413849999,75.93527223000274,53403.98830632 2025-03-11,19:57:09.000,70,11084177,15245,0,1741723028,12933.264150159994,75.9775670099989,53404.07215176001 2025-03-11,19:57:10.000,70,11084053,14965,0,1741723029,12933.41908529,75.97051787999953,53404.16298432 2025-03-11,19:57:11.000,70,11084202,14965,0,1741723030,12933.45276683999,75.9423213600021,53404.14202296 2025-03-11,19:57:12.000,70,11084168,15445,0,1741723031,12933.47297576999,76.13264786999935,53404.14202296 2025-03-11,19:57:13.000,70,11084166,15045,0,1741723032,12933.54033887,75.86478093000187,53403.99529344 2025-03-11,19:57:14.000,70,11084041,14925,0,1741723033,12933.587493039995,75.89297744999931,53404.128048720006 2025-03-11,19:57:15.000,70,11084376,14885,0,1741723034,12933.60096566,75.8295352799978,53404.11407448 2025-03-11,19:57:16.000,70,11084189,14685,0,1741723035,12933.749164479996,75.80838788999972,53404.20490704 2025-03-11,19:57:17.000,70,11084118,15165,0,1741723036,12933.65485613999,75.6956018100027,53404.14901008001 2025-03-11,19:57:18.000,70,11084330,14725,0,1741723037,12933.75590078999,75.6956018100027,53404.16298432 2025-03-11,19:57:19.000,70,11084119,15125,0,1741723038,12933.830000199996,75.58986485999776,53404.225868400004 2025-03-11,19:57:20.000,70,11084401,14845,0,1741723039,12933.82326389,75.62511051000183,53404.128048720006 2025-03-11,19:57:21.000,70,11084290,14925,0,1741723040,12933.964726400001,75.53347182000289,53404.25381688 2025-03-11,19:57:22.000,70,11084013,15085,0,1741723041,12933.890626989996,75.56166834000032,53404.26779112001 2025-03-11,19:57:23.000,70,11084169,14965,0,1741723042,12933.957990089992,75.52642269000353,53404.176958560005 2025-03-11,19:57:24.000,70,11084220,15325,0,1741723043,12934.018616879992,75.64625789999991,53404.393559280004 2025-03-11,19:57:25.000,70,11084291,14925,0,1741723044,12933.971462709997,75.43478400000458,53404.36561080001 2025-03-11,19:57:26.000,70,11084084,14565,0,1741723045,12934.059034739992,75.50527529999817,53404.36561080001 2025-03-11,19:57:27.000,70,11084286,15165,0,1741723046,12934.032089499997,75.45593139000266,53404.37259792 2025-03-11,19:57:28.000,70,11084393,15325,0,1741723047,12933.971462709997,75.35724357000436,53404.38657216001 2025-03-11,19:57:29.000,70,11084248,15165,0,1741723048,12934.072507359997,75.37134183000308,53404.32368808 2025-03-11,19:57:30.000,70,11084031,15165,0,1741723049,12934.126397840002,75.42068573999859,53404.42150776 2025-03-11,19:57:31.000,70,11084193,14805,0,1741723050,12934.079243669992,75.36429270000372,53404.463430480006 2025-03-11,19:57:32.000,70,11084017,15045,0,1741723051,12934.133134149997,75.32904704999964,53404.295739600006 2025-03-11,19:57:33.000,70,11084434,15005,0,1741723052,12934.200497249993,75.3854400900018,53404.5402888 2025-03-11,19:57:34.000,70,11084037,15245,0,1741723053,12934.220706179993,75.39953835000051,53404.30971384 2025-03-11,19:57:35.000,70,11084259,14845,0,1741723054,12934.240915109993,75.37839096000243,53404.40753352001 2025-03-11,19:57:36.000,70,11084269,14845,0,1741723055,12934.368904999988,75.4488822600033,53404.68701832 2025-03-11,19:57:37.000,70,11084059,15165,0,1741723056,12934.362168689993,75.3854400900018,53404.63810848 2025-03-11,19:57:38.000,70,11084434,15205,0,1741723057,12934.395850239998,75.25150661999942,53404.5402888 2025-03-11,19:57:39.000,70,11084164,15245,0,1741723058,12934.443004409994,75.35724357000436,53404.65906984 2025-03-11,19:57:40.000,70,11084225,14765,0,1741723059,12934.503631199994,75.34314530999836,53404.561250160004 2025-03-11,19:57:41.000,70,11084447,14925,0,1741723060,12934.503631199994,75.2021627100039,53404.67304408001 2025-03-11,19:57:42.000,70,11084102,15125,0,1741723061,12934.705720499995,75.19511358000454,53404.70797968 2025-03-11,19:57:43.000,70,11084083,15445,0,1741723062,12934.685511569995,75.16691705999983,53404.68701832 2025-03-11,19:57:44.000,70,11084435,14805,0,1741723063,12934.71919312,75.03298359000473,53404.66605696 2025-03-11,19:57:45.000,70,11084201,15005,0,1741723064,12934.77308359999,74.9272466399998,53404.784838 2025-03-11,19:57:46.000,70,11084110,15285,0,1741723065,12934.65856633,75.00478707000002,53404.72195392001 2025-03-11,19:57:47.000,70,11084054,15045,0,1741723066,12934.766347289995,74.84970620999957,53404.75688952 2025-03-11,19:57:48.000,70,11084001,14805,0,1741723067,12934.746138359995,74.92019751000043,53404.610160000004 2025-03-11,19:57:49.000,70,11084176,14805,0,1741723068,12934.73940205,74.78626403999806,53404.84073496001 2025-03-11,19:57:50.000,70,11084005,14925,0,1741723069,12934.71245680999,74.83560795000085,53404.798812240006 2025-03-11,19:57:51.000,70,11084032,15405,0,1741723070,12934.80002884,74.84265708000021,53404.6450956 2025-03-11,19:57:52.000,70,11084275,15125,0,1741723071,12934.8404467,74.77216577999934,53404.80579936 2025-03-11,19:57:53.000,70,11084183,15285,0,1741723072,12934.948227659996,74.7792149099987,53404.83374784 2025-03-11,19:57:54.000,70,11084188,15245,0,1741723073,12934.91454610999,74.75806752000062,53404.83374784 2025-03-11,19:57:55.000,70,11084183,15205,0,1741723074,12934.91454610999,74.7439692600019,53404.82676072 2025-03-11,19:57:56.000,70,11084199,14805,0,1741723075,12934.948227659996,74.67347796000104,53404.777850880004 2025-03-11,19:57:57.000,70,11084232,15205,0,1741723076,12935.056008619991,74.76511664999998,53404.81278648 2025-03-11,19:57:58.000,70,11084123,15205,0,1741723077,12935.089690169996,74.6805270900004,53404.79182512001 2025-03-11,19:57:59.000,70,11084087,15325,0,1741723078,12935.157053269992,74.78626403999806,53405.015412960005 2025-03-11,19:58:00.000,70,11084052,15405,0,1741723079,12935.170525889996,74.71577274000447,53404.9944516 2025-03-11,19:58:01.000,70,11084259,15045,0,1741723080,12935.298515779992,74.76511664999998,53404.87567056 2025-03-11,19:58:02.000,70,11084245,15165,0,1741723081,12935.298515779992,74.7439692600019,53405.00842584001 2025-03-11,19:58:03.000,70,11084266,15325,0,1741723082,12935.305252090002,74.7439692600019,53404.966503120006 2025-03-11,19:58:04.000,70,11084016,15005,0,1741723083,12935.325461020002,74.70872360999783,53404.95951600001 2025-03-11,19:58:05.000,70,11084043,14845,0,1741723084,12935.406296740002,74.72282187000383,53405.16214248 2025-03-11,19:58:06.000,70,11084216,14845,0,1741723085,12935.426505670002,74.71577274000447,53405.00143872 2025-03-11,19:58:07.000,70,11084070,15325,0,1741723086,12935.399560429993,74.60298666000017,53405.0992584 2025-03-11,19:58:08.000,70,11084214,15485,0,1741723087,12935.493868769998,74.63118318000488,53405.03637432001 2025-03-11,19:58:09.000,70,11084191,14885,0,1741723088,12935.480396149993,74.51839710000058,53405.02240008 2025-03-11,19:58:10.000,70,11084215,15525,0,1741723089,12935.500605079993,74.45495492999908,53405.09227128 2025-03-11,19:58:11.000,70,11084032,15485,0,1741723090,12935.534286629998,74.49020058000315,53405.17611672001 2025-03-11,19:58:12.000,70,11084230,15205,0,1741723091,12935.594913419998,74.44085667000036,53405.32983336 2025-03-11,19:58:13.000,70,11084231,15325,0,1741723092,12935.413033049997,74.433807540001,53405.15515536001 2025-03-11,19:58:14.000,70,11084221,14765,0,1741723093,12935.446714600002,74.3985618900042,53405.14816824 2025-03-11,19:58:15.000,70,11084161,14845,0,1741723094,12935.433241979998,74.37741449999885,53405.31585912 2025-03-11,19:58:16.000,70,11084123,15005,0,1741723095,12935.352406259997,74.46200405999843,53405.15515536001 2025-03-11,19:58:17.000,70,11084255,14965,0,1741723096,12935.426505670002,74.3351197200027,53405.14816824 2025-03-11,19:58:18.000,70,11084105,15125,0,1741723097,12935.399560429993,74.34921798000141,53405.21803944 2025-03-11,19:58:19.000,70,11084191,15205,0,1741723098,12935.460187219993,74.25053016000311,53405.19009096 2025-03-11,19:58:20.000,70,11084221,15165,0,1741723099,12935.473659839998,74.26462842000183,53405.14816824 2025-03-11,19:58:21.000,70,11084079,14845,0,1741723100,12935.460187219993,74.27872668000055,53405.14118112 2025-03-11,19:58:22.000,70,11084129,14965,0,1741723101,12935.601649729993,74.2223336399984,53405.15515536001 2025-03-11,19:58:23.000,70,11084128,15045,0,1741723102,12935.567968179988,74.18003886000224,53405.21105232 2025-03-11,19:58:24.000,70,11084268,15205,0,1741723103,12935.588177109988,74.1870879900016,53405.22502656001 2025-03-11,19:58:25.000,70,11084262,15405,0,1741723104,12935.702694379994,74.31397233000462,53405.31585912 2025-03-11,19:58:26.000,70,11084096,15325,0,1741723105,12935.615122349998,74.34216885000205,53405.134194000006 2025-03-11,19:58:27.000,70,11084251,15325,0,1741723106,12935.702694379994,74.17298973000288,53405.36476896 2025-03-11,19:58:28.000,70,11084131,15525,0,1741723107,12935.783530099994,74.24348103000375,53405.350794720005 2025-03-11,19:58:29.000,70,11084130,15165,0,1741723108,12935.74984854999,74.18003886000224,53405.37175608001 2025-03-11,19:58:30.000,70,11084055,15445,0,1741723109,12935.81047533999,74.20823537999968,53405.36476896 2025-03-11,19:58:31.000,70,11084192,14845,0,1741723110,12935.85762951,74.22938276999776,53405.37175608001 2025-03-11,19:58:32.000,70,11084154,15045,0,1741723111,12935.722903309994,74.2857758099999,53405.52547272 2025-03-11,19:58:33.000,70,11084182,15245,0,1741723112,12935.89131105999,74.2857758099999,53405.44162728001 2025-03-11,19:58:34.000,70,11084243,15325,0,1741723113,12935.823947959994,74.1870879900016,53405.48355 2025-03-11,19:58:35.000,70,11084128,15365,0,1741723114,12935.844156889994,74.25757929000247,53405.50451136 2025-03-11,19:58:36.000,70,11084198,15045,0,1741723115,12935.783530099994,74.16594060000352,53405.45560152 2025-03-11,19:58:37.000,70,11084114,15125,0,1741723116,12935.803739029994,74.27167755000119,53405.53944696001 2025-03-11,19:58:38.000,70,11084057,14925,0,1741723117,12935.783530099994,74.1870879900016,53405.56040832001 2025-03-11,19:58:39.000,70,11084139,15005,0,1741723118,12935.783530099994,74.18003886000224,53405.44162728001 2025-03-11,19:58:40.000,70,11084227,14965,0,1741723119,12935.79026640999,74.32807059000334,53405.45560152 2025-03-11,19:58:41.000,70,11084274,15045,0,1741723120,12935.655540209998,74.22938276999776,53405.41367880001 2025-03-11,19:58:42.000,70,11084237,15005,0,1741723121,12935.702694379994,74.19413712000096,53405.41367880001 2025-03-11,19:58:43.000,70,11084216,15085,0,1741723122,12935.823947959994,74.13069494999945,53405.49752424 2025-03-11,19:58:44.000,70,11084068,15125,0,1741723123,12935.783530099994,74.15889147000416,53405.6232924 2025-03-11,19:58:45.000,70,11084208,15045,0,1741723124,12935.783530099994,73.98266321999836,53405.52547272 2025-03-11,19:58:46.000,70,11084153,15285,0,1741723125,12935.817211649999,74.13069494999945,53405.52547272 2025-03-11,19:58:47.000,70,11084149,15005,0,1741723126,12935.783530099994,74.12364582000009,53405.49053712001 2025-03-11,19:58:48.000,70,11084075,15325,0,1741723127,12935.89131105999,74.01790887000243,53405.48355 2025-03-11,19:58:49.000,70,11083942,15005,0,1741723128,12935.884574749994,73.96151583000028,53405.518485600005 2025-03-11,19:58:50.000,70,11084117,15205,0,1741723129,12935.87110212999,73.82053322999855,53405.56040832001 2025-03-11,19:58:51.000,70,11084218,15165,0,1741723130,12936.05298249999,73.8769262700007,53405.49752424 2025-03-11,19:58:52.000,70,11084087,15565,0,1741723131,12935.97214677999,73.9403684400022,53405.67918936001 2025-03-11,19:58:53.000,70,11084395,15565,0,1741723132,12936.01256463999,73.84872975000326,53405.60931816001 2025-03-11,19:58:54.000,70,11084296,15165,0,1741723133,12936.046246189995,73.93331931000284,53405.60233104 2025-03-11,19:58:55.000,70,11084022,15205,0,1741723134,12936.07319142999,73.79233671000111,53405.588356800006 2025-03-11,19:58:56.000,70,11084077,15245,0,1741723135,12936.07992774,73.93331931000284,53405.65124088 2025-03-11,19:58:57.000,70,11084141,15685,0,1741723136,12936.03950988,73.9403684400022,53405.6931636 2025-03-11,19:58:58.000,70,11084173,15365,0,1741723137,12935.99909202,74.01790887000243,53405.67220224 2025-03-11,19:58:59.000,70,11084423,15365,0,1741723138,12936.01256463999,73.92627018000348,53405.686176480005 2025-03-11,19:59:00.000,70,11083968,15085,0,1741723139,12935.9182563,73.8275823599979,53405.637266640006 2025-03-11,19:59:01.000,70,11084021,15005,0,1741723140,12935.95193784999,74.04610538999987,53405.6931636 2025-03-11,19:59:02.000,70,11084078,15125,0,1741723141,12935.93846523,74.05315451999923,53405.588356800006 2025-03-11,19:59:03.000,70,11084032,15045,0,1741723142,12935.904783679995,74.00381061000371,53405.72809920001 2025-03-11,19:59:04.000,70,11084114,15005,0,1741723143,12936.01256463999,74.13069494999945,53405.72809920001 2025-03-11,19:59:05.000,70,11084237,15245,0,1741723144,12935.93172891999,74.13069494999945,53405.65124088 2025-03-11,19:59:06.000,70,11084273,15045,0,1741723145,12935.95867416,74.01790887000243,53405.65124088 2025-03-11,19:59:07.000,70,11084095,14965,0,1741723146,12935.904783679995,74.02495800000179,53405.70015072 2025-03-11,19:59:08.000,70,11084098,15085,0,1741723147,12935.965410469995,73.98266321999836,53405.72111208 2025-03-11,19:59:09.000,70,11084301,15445,0,1741723148,12936.046246189995,74.10249843000202,53405.756047680006 2025-03-11,19:59:10.000,70,11084092,15045,0,1741723149,12935.95867416,74.16594060000352,53405.756047680006 2025-03-11,19:59:11.000,70,11084211,15445,0,1741723150,12936.05971881,74.20118625000032,53405.735086320004 2025-03-11,19:59:12.000,70,11084194,15325,0,1741723151,12935.97888309,73.99676148000435,53405.74906056001 2025-03-11,19:59:13.000,70,11084187,15245,0,1741723152,12936.01256463999,74.01085974000307,53405.70713784001 2025-03-11,19:59:14.000,70,11084231,14845,0,1741723153,12936.086664049995,74.04610538999987,53405.74207344 2025-03-11,19:59:15.000,70,11083933,14845,0,1741723154,12936.01256463999,74.17298973000288,53405.72809920001 2025-03-11,19:59:16.000,70,11084191,15165,0,1741723155,12936.10013667,73.96151583000028,53405.83989312 2025-03-11,19:59:17.000,70,11084295,14885,0,1741723156,12936.03277356999,73.96856495999964,53405.783996160004 2025-03-11,19:59:18.000,70,11084004,15045,0,1741723157,12936.026037259995,74.01085974000307,53405.804957520006 2025-03-11,19:59:19.000,70,11084136,15165,0,1741723158,12936.14055453,74.05315451999923,53405.82591888001 2025-03-11,19:59:20.000,70,11084121,15245,0,1741723159,12936.07992774,73.96151583000028,53405.79797040001 2025-03-11,19:59:21.000,70,11084314,15205,0,1741723160,12936.03950988,73.96151583000028,53405.902777200004 2025-03-11,19:59:22.000,70,11084124,14925,0,1741723161,12936.03950988,73.96856495999964,53405.86085448 2025-03-11,19:59:23.000,70,11084192,15125,0,1741723162,12935.945201539995,73.98266321999836,53405.79797040001 2025-03-11,19:59:24.000,70,11084052,15085,0,1741723163,12935.904783679995,73.92627018000348,53405.7630348 2025-03-11,19:59:25.000,70,11084030,14845,0,1741723164,12935.85089319999,73.95446670000092,53405.832906 2025-03-11,19:59:26.000,70,11084304,14765,0,1741723165,12935.74984854999,74.01085974000307,53405.74207344 2025-03-11,19:59:27.000,70,11084381,14965,0,1741723166,12935.823947959994,74.00381061000371,53405.72809920001 2025-03-11,19:59:28.000,70,11084152,15085,0,1741723167,12935.884574749994,74.12364582000009,53405.686176480005 2025-03-11,19:59:29.000,70,11084230,15165,0,1741723168,12935.803739029994,74.12364582000009,53405.86085448 2025-03-11,19:59:30.000,70,11084201,14765,0,1741723169,12935.81047533999,74.0884001700033,53405.91675144001 2025-03-11,19:59:31.000,70,11084111,14925,0,1741723170,12935.965410469995,74.2857758099999,53405.88880296 2025-03-11,19:59:32.000,70,11084359,15325,0,1741723171,12935.87110212999,74.01790887000243,53405.84688024001 2025-03-11,19:59:33.000,70,11083947,15005,0,1741723172,12935.709430689989,74.16594060000352,53405.81893176 2025-03-11,19:59:34.000,70,11084091,14965,0,1741723173,12935.864365819994,74.38446362999821,53405.88181584 2025-03-11,19:59:35.000,70,11084224,14845,0,1741723174,12935.965410469995,74.26462842000183,53405.87482872001 2025-03-11,19:59:36.000,70,11084095,15245,0,1741723175,12935.884574749994,74.25757929000247,53405.77002192 2025-03-11,19:59:37.000,70,11084150,15245,0,1741723176,12935.85762951,74.15889147000416,53405.94469992001 2025-03-11,19:59:38.000,70,11084275,15205,0,1741723177,12935.91151998999,74.32807059000334,53405.972648400006 2025-03-11,19:59:39.000,70,11084278,15125,0,1741723178,12935.83068426999,74.40561102000356,53405.93072568 2025-03-11,19:59:40.000,70,11084086,14885,0,1741723179,12935.81047533999,74.34921798000141,53405.804957520006 2025-03-11,19:59:41.000,70,11084041,15045,0,1741723180,12935.74984854999,74.31397233000462,53405.951687040004 2025-03-11,19:59:42.000,70,11083969,15205,0,1741723181,12935.89131105999,74.23643190000439,53405.79098328 2025-03-11,19:59:43.000,70,11084113,14965,0,1741723182,12935.763321169994,74.32807059000334,53405.86085448 2025-03-11,19:59:44.000,70,11084206,15045,0,1741723183,12935.682485449994,74.45495492999908,53405.81893176 2025-03-11,19:59:45.000,70,11084071,14965,0,1741723184,12935.79026640999,74.47610232000443,53405.79098328 2025-03-11,19:59:46.000,70,11084391,14605,0,1741723185,12935.743112239994,74.40561102000356,53405.70015072 2025-03-11,19:59:47.000,70,11083934,15045,0,1741723186,12935.669012829989,74.37741449999885,53405.74906056001 2025-03-11,19:59:48.000,70,11084170,15005,0,1741723187,12935.74984854999,74.45495492999908,53405.756047680006 2025-03-11,19:59:49.000,70,11084017,15245,0,1741723188,12935.635331279998,74.52544622999994,53405.98662264 2025-03-11,19:59:50.000,70,11084084,15085,0,1741723189,12935.675749139999,74.66642883000168,53405.9377128 2025-03-11,19:59:51.000,70,11084385,14685,0,1741723190,12935.695958069999,74.65233057000296,53405.88181584 2025-03-11,19:59:52.000,70,11084184,15165,0,1741723191,12935.615122349998,74.5324953599993,53405.832906 2025-03-11,19:59:53.000,70,11084247,15445,0,1741723192,12935.803739029994,74.72282187000383,53405.99360976001 2025-03-11,19:59:54.000,70,11084137,15205,0,1741723193,12935.534286629998,74.69462534999911,53405.88880296 2025-03-11,19:59:55.000,70,11084104,14805,0,1741723194,12935.662276519994,74.70872360999783,53405.96566128001 2025-03-11,19:59:56.000,70,11084164,14685,0,1741723195,12935.655540209998,74.68757621999976,53405.804957520006 2025-03-11,19:59:57.000,70,11084210,14685,0,1741723196,12935.729639619989,74.72282187000383,53405.923738560006 2025-03-11,19:59:58.000,70,11084175,14605,0,1741723197,12935.716166999999,74.77216577999934,53405.84688024001 2025-03-11,19:59:59.000,70,11084272,14965,0,1741723198,12935.736375929999,74.7933131700047,53405.82591888001 2025-03-11,20:00:00.000,70,11084141,15365,0,1741723199,12935.682485449994,74.9554431600045,53405.86085448 2025-03-11,20:00:01.000,70,11083996,14605,0,1741723200,12935.642067589994,74.87085359999764,53405.82591888001 2025-03-11,20:00:02.000,70,11084156,15125,0,1741723201,12935.594913419998,74.9272466399998,53405.82591888001 2025-03-11,20:00:03.000,70,11084216,15285,0,1741723202,12935.608386039989,75.01183619999938,53405.81194464 2025-03-11,20:00:04.000,70,11084175,14805,0,1741723203,12935.702694379994,74.98363968000194,53405.81194464 2025-03-11,20:00:05.000,70,11084314,14845,0,1741723204,12935.554495559998,75.18101531999855,53405.86085448 2025-03-11,20:00:06.000,70,11084226,14605,0,1741723205,12935.635331279998,75.06822924000153,53405.7630348 2025-03-11,20:00:07.000,70,11084429,14725,0,1741723206,12935.729639619989,75.21626097000262,53405.79098328 2025-03-11,20:00:08.000,70,11084160,14725,0,1741723207,12935.776793789999,75.25150661999942,53405.804957520006 2025-03-11,20:00:09.000,70,11084297,14965,0,1741723208,12935.682485449994,75.14576967000176,53405.9377128 2025-03-11,20:00:10.000,70,11084141,14885,0,1741723209,12935.729639619989,75.25855574999878,53406.00059688 2025-03-11,20:00:11.000,70,11084224,14845,0,1741723210,12935.743112239994,75.18806444999791,53405.84688024001 2025-03-11,20:00:12.000,70,11084204,14885,0,1741723211,12935.716166999999,75.36429270000372,53405.9377128 2025-03-11,20:00:13.000,70,11084091,15605,0,1741723212,12935.79026640999,75.31494879000093,53405.96566128001 2025-03-11,20:00:14.000,70,11084289,14885,0,1741723213,12935.756584859999,75.32904704999964,53405.77002192 2025-03-11,20:00:15.000,70,11084278,15005,0,1741723214,12935.83742058,75.29380140000285,53405.783996160004 2025-03-11,20:00:16.000,70,11084363,15005,0,1741723215,12935.9182563,75.23035923000134,53405.90976432 2025-03-11,20:00:17.000,70,11084352,15005,0,1741723216,12935.783530099994,75.27265401000477,53405.86085448 2025-03-11,20:00:18.000,70,11084028,14885,0,1741723217,12935.864365819994,75.29380140000285,53406.02854536 2025-03-11,20:00:19.000,70,11084180,14845,0,1741723218,12935.81047533999,75.336096179999,53405.89579008001 2025-03-11,20:00:20.000,70,11084015,15005,0,1741723219,12935.83068426999,75.21626097000262,53405.88880296 2025-03-11,20:00:21.000,70,11083993,14725,0,1741723220,12935.85762951,75.37134183000308,53405.90976432 2025-03-11,20:00:22.000,70,11084326,14925,0,1741723221,12935.74984854999,75.53347182000289,53405.79098328 2025-03-11,20:00:23.000,70,11084322,14885,0,1741723222,12935.783530099994,75.43478400000458,53405.79098328 2025-03-11,20:00:24.000,70,11084385,15005,0,1741723223,12935.797002719999,75.36429270000372,53406.00059688 2025-03-11,20:00:25.000,70,11084234,14965,0,1741723224,12935.601649729993,75.34314530999836,53405.97963552 2025-03-11,20:00:26.000,70,11084174,15405,0,1741723225,12935.695958069999,75.35019443999772,53405.83989312 2025-03-11,20:00:27.000,70,11084060,15005,0,1741723226,12935.743112239994,75.35724357000436,53406.070468080005 2025-03-11,20:00:28.000,70,11084212,14845,0,1741723227,12935.628594969989,75.49822616999882,53405.93072568 2025-03-11,20:00:29.000,70,11084093,15005,0,1741723228,12935.574704489998,75.52642269000353,53405.951687040004 2025-03-11,20:00:30.000,70,11084154,15005,0,1741723229,12935.554495559998,75.61806138000247,53406.007584 2025-03-11,20:00:31.000,70,11083961,15205,0,1741723230,12935.574704489998,75.5969139900044,53405.8678416 2025-03-11,20:00:32.000,70,11084173,14845,0,1741723231,12935.527550319988,75.68855268000334,53406.0774552 2025-03-11,20:00:33.000,70,11084364,15125,0,1741723232,12935.426505670002,75.51232443000481,53405.804957520006 2025-03-11,20:00:34.000,70,11084095,14925,0,1741723233,12935.352406259997,75.63215964000119,53405.84688024001 2025-03-11,20:00:35.000,70,11084369,14965,0,1741723234,12935.298515779992,75.72379833000014,53405.9377128 2025-03-11,20:00:36.000,70,11084100,14685,0,1741723235,12935.190734819997,75.60396312000375,53405.77002192 2025-03-11,20:00:37.000,70,11084062,15165,0,1741723236,12935.150316959996,75.66035615999863,53405.89579008001 2025-03-11,20:00:38.000,70,11084138,14805,0,1741723237,12935.096426479991,75.72379833000014,53405.853867360005 2025-03-11,20:00:39.000,70,11084154,15325,0,1741723238,12935.170525889996,75.63920877000055,53405.66521512 2025-03-11,20:00:40.000,70,11084040,15205,0,1741723239,12935.103162790001,75.53347182000289,53405.67918936001 2025-03-11,20:00:41.000,70,11084144,15525,0,1741723240,12935.049272309996,75.5828157299984,53405.82591888001 2025-03-11,20:00:42.000,70,11084162,15085,0,1741723241,12934.968436589996,75.47707878000074,53405.74207344 2025-03-11,20:00:43.000,70,11084085,15125,0,1741723242,12935.035799689991,75.5475700800016,53405.70015072 2025-03-11,20:00:44.000,70,11084268,15045,0,1741723243,12934.95496396999,75.51232443000481,53405.65822800001 2025-03-11,20:00:45.000,70,11084253,15205,0,1741723244,12934.81350145999,75.41363660999923,53405.66521512 2025-03-11,20:00:46.000,70,11084050,15605,0,1741723245,12934.88086456,75.336096179999,53405.65124088 2025-03-11,20:00:47.000,70,11084129,15205,0,1741723246,12934.67877526,75.35019443999772,53405.58136968001 2025-03-11,20:00:48.000,70,11084224,15565,0,1741723247,12934.63162108999,75.3854400900018,53405.6931636 2025-03-11,20:00:49.000,70,11084362,15365,0,1741723248,12934.725929429995,75.24445749000006,53405.686176480005 2025-03-11,20:00:50.000,70,11084081,15085,0,1741723249,12934.557521679999,75.54052095000225,53405.518485600005 2025-03-11,20:00:51.000,70,11084323,15165,0,1741723250,12934.55078536999,75.44183313000394,53405.53245984 2025-03-11,20:00:52.000,70,11084027,15165,0,1741723251,12934.503631199994,75.53347182000289,53405.38573032 2025-03-11,20:00:53.000,70,11084230,15445,0,1741723252,12934.436268099998,75.37839096000243,53405.54643408 2025-03-11,20:00:54.000,70,11084233,15365,0,1741723253,12934.335223449998,75.43478400000458,53405.51149848001 2025-03-11,20:00:55.000,70,11084229,15445,0,1741723254,12934.389113929989,75.45593139000266,53405.43464016 2025-03-11,20:00:56.000,70,11084429,14925,0,1741723255,12934.375641309998,75.56166834000032,53405.38573032 2025-03-11,20:00:57.000,70,11084102,14885,0,1741723256,12934.402586549993,75.52642269000353,53405.43464016 2025-03-11,20:00:58.000,70,11084098,15405,0,1741723257,12934.301541899993,75.5828157299984,53405.43464016 2025-03-11,20:00:59.000,70,11084065,15085,0,1741723258,12934.220706179993,75.62511051000183,53405.44162728001 2025-03-11,20:01:00.000,70,11084262,15205,0,1741723259,12934.207233560002,75.51937356000417,53405.36476896 2025-03-11,20:01:01.000,70,11084212,14885,0,1741723260,12934.328487139988,75.56166834000032,53405.37175608001 2025-03-11,20:01:02.000,70,11084033,14845,0,1741723261,12934.362168689993,75.61101225000311,53405.40669168 2025-03-11,20:01:03.000,70,11084110,15445,0,1741723262,12934.294805589998,75.55461921000096,53405.420665920006 2025-03-11,20:01:04.000,70,11084045,15405,0,1741723263,12934.234178799998,75.5828157299984,53405.32983336 2025-03-11,20:01:05.000,70,11084011,15525,0,1741723264,12934.180288319993,75.5828157299984,53405.27393640001 2025-03-11,20:01:06.000,70,11084085,15165,0,1741723265,12934.315014519998,75.4841279100001,53405.31585912 2025-03-11,20:01:07.000,70,11084181,15285,0,1741723266,12934.267860350003,75.61101225000311,53405.2390008 2025-03-11,20:01:08.000,70,11084084,15285,0,1741723267,12934.234178799998,75.56166834000032,53405.350794720005 2025-03-11,20:01:09.000,70,11084391,15365,0,1741723268,12934.173552009997,75.46298052000202,53405.32284624001 2025-03-11,20:01:10.000,70,11084149,15325,0,1741723269,12934.166815700002,75.65330702999927,53405.19707808 2025-03-11,20:01:11.000,70,11084209,15365,0,1741723270,12934.112925219997,75.4841279100001,53405.252975040006 2025-03-11,20:01:12.000,70,11084283,14965,0,1741723271,12934.092716289997,75.37839096000243,53405.301884880006 2025-03-11,20:01:13.000,70,11084070,14965,0,1741723272,12934.099452599992,75.51232443000481,53405.301884880006 2025-03-11,20:01:14.000,70,11084056,15125,0,1741723273,12934.011880569997,75.3854400900018,53405.19707808 2025-03-11,20:01:15.000,70,11084284,15365,0,1741723274,12934.126397840002,75.42773486999795,53405.19707808 2025-03-11,20:01:16.000,70,11084227,15005,0,1741723275,12934.018616879992,75.5969139900044,53405.20406520001 2025-03-11,20:01:17.000,70,11084219,14925,0,1741723276,12934.079243669992,75.4488822600033,53405.252975040006 2025-03-11,20:01:18.000,70,11084110,14925,0,1741723277,12934.099452599992,75.53347182000289,53405.1691296 2025-03-11,20:01:19.000,70,11084280,15285,0,1741723278,12934.160079389992,75.41363660999923,53405.07130992 2025-03-11,20:01:20.000,70,11084175,15205,0,1741723279,12934.173552009997,75.46298052000202,53405.19009096 2025-03-11,20:01:21.000,70,11084215,15005,0,1741723280,12934.173552009997,75.49822616999882,53405.14118112 2025-03-11,20:01:22.000,70,11084277,15165,0,1741723281,12934.234178799998,75.61101225000311,53405.07829704001 2025-03-11,20:01:23.000,70,11084069,15125,0,1741723282,12934.328487139988,75.55461921000096,53405.085284160006 2025-03-11,20:01:24.000,70,11084112,15005,0,1741723283,12934.335223449998,75.56871746999968,53405.07829704001 2025-03-11,20:01:25.000,70,11084080,15365,0,1741723284,12934.341959759993,75.56166834000032,53405.183103840005 2025-03-11,20:01:26.000,70,11084114,15085,0,1741723285,12934.456477029998,75.5969139900044,53405.19009096 2025-03-11,20:01:27.000,70,11084088,15325,0,1741723286,12934.476685959999,75.54052095000225,53405.2390008 2025-03-11,20:01:28.000,70,11084090,15165,0,1741723287,12934.402586549993,75.4841279100001,53405.17611672001 2025-03-11,20:01:29.000,70,11084320,14685,0,1741723288,12934.395850239998,75.4488822600033,53405.134194000006 2025-03-11,20:01:30.000,70,11084199,14845,0,1741723289,12934.422795479994,75.47707878000074,53405.183103840005 2025-03-11,20:01:31.000,70,11083986,15125,0,1741723290,12934.422795479994,75.4841279100001,53405.252975040006 2025-03-11,20:01:32.000,70,11084226,14765,0,1741723291,12934.402586549993,75.49117703999946,53405.22502656001 2025-03-11,20:01:33.000,70,11084232,15285,0,1741723292,12934.476685959999,75.47002965000138,53405.21803944 2025-03-11,20:01:34.000,70,11084141,15125,0,1741723293,12934.463213339994,75.44183313000394,53405.232013680004 2025-03-11,20:01:35.000,70,11084123,14845,0,1741723294,12934.483422269994,75.47002965000138,53405.2390008 2025-03-11,20:01:36.000,70,11084137,14885,0,1741723295,12934.503631199994,75.43478400000458,53405.232013680004 2025-03-11,20:01:37.000,70,11084124,15005,0,1741723296,12934.517103819999,75.42773486999795,53405.31585912 2025-03-11,20:01:38.000,70,11084240,15405,0,1741723297,12934.496894889999,75.37134183000308,53405.2390008 2025-03-11,20:01:39.000,70,11084218,15005,0,1741723298,12934.537312749999,75.47002965000138,53405.26694928 2025-03-11,20:01:40.000,70,11084276,15125,0,1741723299,12934.604675849994,75.32904704999964,53405.26694928 2025-03-11,20:01:41.000,70,11084135,14925,0,1741723300,12934.604675849994,75.3854400900018,53405.33682048 2025-03-11,20:01:42.000,70,11084216,15045,0,1741723301,12934.71919312,75.39248922000115,53405.33682048 2025-03-11,20:01:43.000,70,11084218,15605,0,1741723302,12934.73266573999,75.30085053000221,53405.350794720005 2025-03-11,20:01:44.000,70,11084074,15005,0,1741723303,12934.786556219995,75.36429270000372,53405.399704560004 2025-03-11,20:01:45.000,70,11084212,15405,0,1741723304,12934.86065563,75.35724357000436,53405.350794720005 2025-03-11,20:01:46.000,70,11084205,15005,0,1741723305,12934.887600869995,75.27970314000413,53405.31585912 2025-03-11,20:01:47.000,70,11084146,15405,0,1741723306,12934.86065563,75.25855574999878,53405.3787432 2025-03-11,20:01:48.000,70,11084212,14925,0,1741723307,12934.98190921,75.32904704999964,53405.36476896 2025-03-11,20:01:49.000,70,11084181,14965,0,1741723308,12935.008854449996,75.29380140000285,53405.34380760001 2025-03-11,20:01:50.000,70,11084133,15205,0,1741723309,12934.97517289999,75.30085053000221,53405.42765304 2025-03-11,20:01:51.000,70,11084229,15085,0,1741723310,12935.062744930001,75.30085053000221,53405.38573032 2025-03-11,20:01:52.000,70,11084218,15045,0,1741723311,12935.056008619991,75.25855574999878,53405.45560152 2025-03-11,20:01:53.000,70,11084006,15485,0,1741723312,12935.170525889996,75.35019443999772,53405.38573032 2025-03-11,20:01:54.000,70,11084150,14685,0,1741723313,12935.130108029996,75.42068573999859,53405.48355 2025-03-11,20:01:55.000,70,11084197,14845,0,1741723314,12935.157053269992,75.32904704999964,53405.420665920006 2025-03-11,20:01:56.000,70,11084198,14685,0,1741723315,12935.204207440001,75.30789966000157,53405.350794720005 2025-03-11,20:01:57.000,70,11084212,15205,0,1741723316,12935.217680059992,75.21626097000262,53405.50451136 2025-03-11,20:01:58.000,70,11084204,14845,0,1741723317,12935.224416370002,75.27265401000477,53405.45560152 2025-03-11,20:01:59.000,70,11084168,15045,0,1741723318,12935.278306849992,75.40658747999987,53405.47656288 2025-03-11,20:02:00.000,70,11084201,14885,0,1741723319,12935.291779469997,75.39248922000115,53405.48355 2025-03-11,20:02:01.000,70,11084168,14805,0,1741723320,12935.345669950002,75.3854400900018,53405.469575760006 2025-03-11,20:02:02.000,70,11084103,15205,0,1741723321,12935.352406259997,75.36429270000372,53405.53944696001 2025-03-11,20:02:03.000,70,11084149,15125,0,1741723322,12935.386087810002,75.45593139000266,53405.49752424 2025-03-11,20:02:04.000,70,11084056,15525,0,1741723323,12935.453450909998,75.4841279100001,53405.3787432 2025-03-11,20:02:05.000,70,11084124,15045,0,1741723324,12935.413033049997,75.47707878000074,53405.48355 2025-03-11,20:02:06.000,70,11084159,15525,0,1741723325,12935.473659839998,75.49117703999946,53405.52547272 2025-03-11,20:02:07.000,70,11084284,15085,0,1741723326,12935.601649729993,75.54052095000225,53405.44162728001 2025-03-11,20:02:08.000,70,11084174,15165,0,1741723327,12935.648803899989,75.49117703999946,53405.58136968001 2025-03-11,20:02:09.000,70,11084173,15045,0,1741723328,12935.669012829989,75.4841279100001,53405.58136968001 2025-03-11,20:02:10.000,70,11084113,15045,0,1741723329,12935.743112239994,75.3854400900018,53405.47656288 2025-03-11,20:02:11.000,70,11084087,15165,0,1741723330,12935.783530099994,75.44183313000394,53405.63027952001 2025-03-11,20:02:12.000,70,11084193,14965,0,1741723331,12935.81047533999,75.44183313000394,53405.58136968001 2025-03-11,20:02:13.000,70,11084137,14925,0,1741723332,12935.817211649999,75.41363660999923,53405.63027952001 2025-03-11,20:02:14.000,70,11084073,14845,0,1741723333,12935.93846523,75.42068573999859,53405.65822800001 2025-03-11,20:02:15.000,70,11084217,14565,0,1741723334,12935.9182563,75.34314530999836,53405.686176480005 2025-03-11,20:02:16.000,70,11084220,14845,0,1741723335,12935.95193784999,75.30789966000157,53405.70015072 2025-03-11,20:02:17.000,70,11084118,15205,0,1741723336,12936.005828329995,75.27265401000477,53405.6931636 2025-03-11,20:02:18.000,70,11084175,14805,0,1741723337,12936.046246189995,75.20921184000326,53405.804957520006 2025-03-11,20:02:19.000,70,11083990,14885,0,1741723338,12936.066455119995,75.2021627100039,53405.7630348 2025-03-11,20:02:20.000,70,11084199,14765,0,1741723339,12936.167499769996,75.25150661999942,53405.74207344 2025-03-11,20:02:21.000,70,11084255,15005,0,1741723340,12936.26180811,75.2021627100039,53405.7630348 2025-03-11,20:02:22.000,70,11084212,14845,0,1741723341,12936.22139025,75.20921184000326,53405.804957520006 2025-03-11,20:02:23.000,70,11084181,14965,0,1741723342,12936.342643830001,75.22331010000198,53405.756047680006 2025-03-11,20:02:24.000,70,11084186,15045,0,1741723343,12936.342643830001,75.27970314000413,53405.783996160004 2025-03-11,20:02:25.000,70,11084268,15205,0,1741723344,12936.342643830001,75.27970314000413,53405.88181584 2025-03-11,20:02:26.000,70,11084316,14845,0,1741723345,12936.430215859997,75.25150661999942,53405.853867360005 2025-03-11,20:02:27.000,70,11084028,15245,0,1741723346,12936.484106340002,75.25150661999942,53405.832906 2025-03-11,20:02:28.000,70,11083999,14845,0,1741723347,12936.497578959992,75.25855574999878,53405.832906 2025-03-11,20:02:29.000,70,11084235,14885,0,1741723348,12936.632305159997,75.35724357000436,53405.902777200004 2025-03-11,20:02:30.000,70,11084128,14365,0,1741723349,12936.632305159997,75.47707878000074,53405.88880296 2025-03-11,20:02:31.000,70,11084144,15205,0,1741723350,12936.713140879998,75.36429270000372,53405.96566128001 2025-03-11,20:02:32.000,70,11084139,14845,0,1741723351,12936.713140879998,75.39953835000051,53405.951687040004 2025-03-11,20:02:33.000,70,11084165,14845,0,1741723352,12936.780503979993,75.39953835000051,53406.070468080005 2025-03-11,20:02:34.000,70,11083907,14685,0,1741723353,12936.827658149989,75.45593139000266,53406.02854536 2025-03-11,20:02:35.000,70,11084224,14925,0,1741723354,12936.901757559994,75.47002965000138,53406.06348096001 2025-03-11,20:02:36.000,70,11084157,15525,0,1741723355,12937.002802209994,75.43478400000458,53406.189249120005 2025-03-11,20:02:37.000,70,11084104,14605,0,1741723356,12937.02974744999,75.50527529999817,53406.08444232001 2025-03-11,20:02:38.000,70,11084379,15005,0,1741723357,12937.13752841,75.46298052000202,53406.15431352 2025-03-11,20:02:39.000,70,11084311,15005,0,1741723358,12937.23183674999,75.39953835000051,53406.20322336 2025-03-11,20:02:40.000,70,11084155,15125,0,1741723359,12937.265518299995,75.25855574999878,53406.21021048001 2025-03-11,20:02:41.000,70,11084238,15085,0,1741723360,12937.27225460999,75.28675227000349,53406.21021048001 2025-03-11,20:02:42.000,70,11084150,15005,0,1741723361,12937.427189739996,75.26560487999814,53406.2171976 2025-03-11,20:02:43.000,70,11084233,14845,0,1741723362,12937.521498080001,75.20921184000326,53406.28008168001 2025-03-11,20:02:44.000,70,11084161,14885,0,1741723363,12937.541707010001,75.18101531999855,53406.31501728 2025-03-11,20:02:45.000,70,11084053,15125,0,1741723364,12937.636015349992,75.15281880000111,53406.39886272001 2025-03-11,20:02:46.000,70,11084255,14965,0,1741723365,12937.764005240002,75.13167141000304,53406.405849840005 2025-03-11,20:02:47.000,70,11084182,14645,0,1741723366,12937.797686789992,75.06118011000217,53406.308030160006 2025-03-11,20:02:48.000,70,11084150,15125,0,1741723367,12937.891995129998,75.04003272000409,53406.41982408001 2025-03-11,20:02:49.000,70,11084213,14565,0,1741723368,12937.945885609988,74.94839402999787,53406.44078544 2025-03-11,20:02:50.000,70,11084186,15245,0,1741723369,12937.952621919998,74.98363968000194,53406.51065664 2025-03-11,20:02:51.000,70,11084291,14965,0,1741723370,12937.993039779998,74.88495186000364,53406.524630880005 2025-03-11,20:02:52.000,70,11084013,14885,0,1741723371,12937.986303469988,74.85675533999893,53406.53860512 2025-03-11,20:02:53.000,70,11084049,15125,0,1741723372,12938.026721329989,74.81446056000277,53406.622450560004 2025-03-11,20:02:54.000,70,11084101,15085,0,1741723373,12938.019985019993,74.93429576999915,53406.61546344001 2025-03-11,20:02:55.000,70,11084251,14925,0,1741723374,12938.067139189989,74.94134489999851,53406.69930888 2025-03-11,20:02:56.000,70,11084154,15165,0,1741723375,12938.114293359999,74.87085359999764,53406.66437328001 2025-03-11,20:02:57.000,70,11084119,14925,0,1741723376,12938.147974909989,74.82150969000213,53406.692321760005 2025-03-11,20:02:58.000,70,11084114,14885,0,1741723377,12938.087348119989,74.88495186000364,53406.762192960006 2025-03-11,20:02:59.000,70,11084138,14965,0,1741723378,12938.154711219999,74.7933131700047,53406.79712856 2025-03-11,20:03:00.000,70,11084139,15165,0,1741723379,12938.073875499998,74.80036230000405,53406.790141440004 2025-03-11,20:03:01.000,70,11084039,14805,0,1741723380,12938.121029669994,74.86380446999829,53406.8460384 2025-03-11,20:03:02.000,70,11084218,15205,0,1741723381,12938.100820739994,74.87085359999764,53406.94385808 2025-03-11,20:03:03.000,70,11084178,15125,0,1741723382,12938.114293359999,74.80741143000341,53406.811102800006 2025-03-11,20:03:04.000,70,11084206,14965,0,1741723383,12938.127765979989,74.83560795000085,53406.88097400001 2025-03-11,20:03:05.000,70,11084067,15045,0,1741723384,12938.195129079999,74.75101839000126,53406.92988384001 2025-03-11,20:03:06.000,70,11084099,15165,0,1741723385,12938.18839276999,74.72282187000383,53406.9159096 2025-03-11,20:03:07.000,70,11084227,14925,0,1741723386,12938.222074319994,74.69462534999911,53406.85302552001 2025-03-11,20:03:08.000,70,11084178,15125,0,1741723387,12938.161447529994,74.70872360999783,53406.93687096 2025-03-11,20:03:09.000,70,11084182,15045,0,1741723388,12938.215338009999,74.53954448999866,53406.94385808 2025-03-11,20:03:10.000,70,11084162,14925,0,1741723389,12938.235546939999,74.61003578999953,53406.92988384001 2025-03-11,20:03:11.000,70,11084060,15365,0,1741723390,12938.154711219999,74.56069188000401,53406.87398688 2025-03-11,20:03:12.000,70,11084233,14845,0,1741723391,12938.215338009999,74.41266015000292,53406.957832320004 2025-03-11,20:03:13.000,70,11084129,15365,0,1741723392,12938.134502289999,74.34921798000141,53406.99975504001 2025-03-11,20:03:14.000,70,11084082,14885,0,1741723393,12938.195129079999,74.2857758099999,53407.02071640001 2025-03-11,20:03:15.000,70,11084121,15205,0,1741723394,12938.168183839989,74.2223336399984,53407.027703520005 2025-03-11,20:03:16.000,70,11084288,15205,0,1741723395,12938.174920149999,74.27872668000055,53407.04167776 2025-03-11,20:03:17.000,70,11084154,15205,0,1741723396,12938.094084429998,74.18003886000224,53407.02071640001 2025-03-11,20:03:18.000,70,11084238,15045,0,1741723397,12938.006512399988,74.21528450999904,53407.027703520005 2025-03-11,20:03:19.000,70,11084135,15125,0,1741723398,12938.060402879993,74.15889147000416,53407.11154896 2025-03-11,20:03:20.000,70,11084215,15165,0,1741723399,12938.033457639998,74.11659669000073,53407.04167776 2025-03-11,20:03:21.000,70,11084134,14645,0,1741723400,12937.979567159993,74.13774407999881,53407.04167776 2025-03-11,20:03:22.000,70,11084084,14845,0,1741723401,12937.959358229993,74.05315451999923,53406.94385808 2025-03-11,20:03:23.000,70,11084236,15285,0,1741723402,12937.865049890002,74.1870879900016,53406.978793680006 2025-03-11,20:03:24.000,70,11084209,14965,0,1741723403,12937.898731439993,74.16594060000352,53407.04866488001 2025-03-11,20:03:25.000,70,11084088,14965,0,1741723404,12937.871786199998,74.22938276999776,53407.09058760001 2025-03-11,20:03:26.000,70,11084004,15325,0,1741723405,12937.918940369993,74.17298973000288,53407.06962624001 2025-03-11,20:03:27.000,70,11084211,15165,0,1741723406,12937.844840960002,74.16594060000352,53407.03469064 2025-03-11,20:03:28.000,70,11084216,14965,0,1741723407,12937.905467750003,74.23643190000439,53407.09058760001 2025-03-11,20:03:29.000,70,11084160,15045,0,1741723408,12937.885258820002,74.20118625000032,53407.06962624001 2025-03-11,20:03:30.000,70,11084147,15045,0,1741723409,12937.959358229993,74.20118625000032,53407.11853608001 2025-03-11,20:03:31.000,70,11084115,14925,0,1741723410,12937.986303469988,74.26462842000183,53406.99975504001 2025-03-11,20:03:32.000,70,11084137,14885,0,1741723411,12938.019985019993,74.20118625000032,53407.146484560006 2025-03-11,20:03:33.000,70,11084152,14765,0,1741723412,12938.046930259989,74.2223336399984,53407.04866488001 2025-03-11,20:03:34.000,70,11084099,14805,0,1741723413,12938.060402879993,74.2223336399984,53407.00674216 2025-03-11,20:03:35.000,70,11084043,14965,0,1741723414,12938.134502289999,74.23643190000439,53407.13949744001 2025-03-11,20:03:36.000,70,11084119,15405,0,1741723415,12938.094084429998,74.1870879900016,53407.16744592001 2025-03-11,20:03:37.000,70,11084211,15325,0,1741723416,12938.134502289999,74.20118625000032,53407.21635576001 2025-03-11,20:03:38.000,70,11084169,15245,0,1741723417,12938.147974909989,74.19413712000096,53407.13949744001 2025-03-11,20:03:39.000,70,11084088,14965,0,1741723418,12938.147974909989,74.06725277999794,53407.13949744001 2025-03-11,20:03:40.000,70,11084095,14965,0,1741723419,12938.080611809994,73.99676148000435,53407.13251032 2025-03-11,20:03:41.000,70,11084238,15325,0,1741723420,12938.067139189989,73.99676148000435,53407.195394400005 2025-03-11,20:03:42.000,70,11083999,14685,0,1741723421,12938.040193949993,73.99676148000435,53407.23731712001 2025-03-11,20:03:43.000,70,11084219,15405,0,1741723422,12938.080611809994,73.975614089999,53407.22334288 2025-03-11,20:03:44.000,70,11084115,15165,0,1741723423,12938.107557049989,73.91922105000413,53407.22334288 2025-03-11,20:03:45.000,70,11084150,15125,0,1741723424,12938.134502289999,73.98266321999836,53407.23033 2025-03-11,20:03:46.000,70,11084057,15485,0,1741723425,12938.080611809994,73.98971234999772,53407.17443304 2025-03-11,20:03:47.000,70,11084166,15205,0,1741723426,12938.107557049989,73.96151583000028,53407.25129136 2025-03-11,20:03:48.000,70,11084089,15325,0,1741723427,12938.060402879993,74.05315451999923,53407.17443304 2025-03-11,20:03:49.000,70,11084186,14925,0,1741723428,12938.087348119989,74.01085974000307,53407.25129136 2025-03-11,20:03:50.000,70,11084076,15325,0,1741723429,12938.040193949993,74.09544930000266,53407.17443304 2025-03-11,20:03:51.000,70,11084034,14765,0,1741723430,12938.161447529994,73.96151583000028,53407.27225272 2025-03-11,20:03:52.000,70,11084080,14845,0,1741723431,12938.053666569998,74.09544930000266,53407.25827848001 2025-03-11,20:03:53.000,70,11084088,15085,0,1741723432,12938.121029669994,74.02495800000179,53407.3002012 2025-03-11,20:03:54.000,70,11084048,15725,0,1741723433,12938.168183839989,73.975614089999,53407.18840728001 2025-03-11,20:03:55.000,70,11084200,15005,0,1741723434,12938.222074319994,73.99676148000435,53407.293214080004 2025-03-11,20:03:56.000,70,11084189,15205,0,1741723435,12938.242283249994,73.975614089999,53407.30718832001 2025-03-11,20:03:57.000,70,11084261,15005,0,1741723436,12938.30964634999,73.99676148000435,53407.28622696001 2025-03-11,20:03:58.000,70,11084315,15325,0,1741723437,12938.282701109994,73.94741757000156,53407.27225272 2025-03-11,20:03:59.000,70,11084124,14925,0,1741723438,12938.39721838,73.91922105000413,53407.41898224 2025-03-11,20:04:00.000,70,11084196,15045,0,1741723439,12938.504999339995,73.98971234999772,53407.27923984 2025-03-11,20:04:01.000,70,11084217,15045,0,1741723440,12938.51847196,73.90512278999813,53407.33513680001 2025-03-11,20:04:02.000,70,11084122,14965,0,1741723441,12938.565626129996,73.8416806200039,53407.41898224 2025-03-11,20:04:03.000,70,11084183,15045,0,1741723442,12938.545417199995,73.85577888000262,53407.411995120005 2025-03-11,20:04:04.000,70,11083929,14885,0,1741723443,12938.53194457999,73.92627018000348,53407.35609816001 2025-03-11,20:04:05.000,70,11084191,14685,0,1741723444,12938.51173564999,73.72184541000024,53407.35609816001 2025-03-11,20:04:06.000,70,11084228,14685,0,1741723445,12938.55888982,73.75004192999768,53407.38404664001 2025-03-11,20:04:07.000,70,11084166,14885,0,1741723446,12938.57909875,73.6936488900028,53407.4399436 2025-03-11,20:04:08.000,70,11084064,15005,0,1741723447,12938.57909875,73.6302067200013,53407.411995120005 2025-03-11,20:04:09.000,70,11084293,15085,0,1741723448,12938.53868089,73.64430498000002,53407.40500800001 2025-03-11,20:04:10.000,70,11083981,15085,0,1741723449,12938.51173564999,73.60905933000322,53407.49584056 2025-03-11,20:04:11.000,70,11084290,14885,0,1741723450,12938.525208269995,73.68659976000345,53407.50282768001 2025-03-11,20:04:12.000,70,11084210,14965,0,1741723451,12938.55215350999,73.73594366999896,53407.530776160005 2025-03-11,20:04:13.000,70,11084282,14885,0,1741723452,12938.565626129996,73.73594366999896,53407.49584056 2025-03-11,20:04:14.000,70,11084354,15525,0,1741723453,12938.545417199995,73.67250150000473,53407.53776328 2025-03-11,20:04:15.000,70,11084470,15045,0,1741723454,12938.525208269995,73.66545236999809,53407.5447504 2025-03-11,20:04:16.000,70,11083988,14765,0,1741723455,12938.51173564999,73.75004192999768,53407.44693072 2025-03-11,20:04:17.000,70,11084047,15045,0,1741723456,12938.760979120001,73.78528758000175,53407.6146216 2025-03-11,20:04:18.000,70,11084239,14925,0,1741723457,12938.734033879991,73.68659976000345,53407.58667312 2025-03-11,20:04:19.000,70,11084137,15085,0,1741723458,12938.814869599992,73.77118932000303,53407.47487920001 2025-03-11,20:04:20.000,70,11084126,15045,0,1741723459,12938.868760079997,73.70069802000216,53407.57269888001 2025-03-11,20:04:21.000,70,11084163,14845,0,1741723460,12938.956332109992,73.7288945399996,53407.62160872001 2025-03-11,20:04:22.000,70,11084302,15205,0,1741723461,12938.949595799997,73.77823845000239,53407.49584056 2025-03-11,20:04:23.000,70,11084238,14885,0,1741723462,12939.050640449997,73.8769262700007,53407.57269888001 2025-03-11,20:04:24.000,70,11083952,15005,0,1741723463,12939.104530930003,73.79938584000047,53407.6146216 2025-03-11,20:04:25.000,70,11083942,15125,0,1741723464,12939.091058309998,73.81348409999919,53407.69147992001 2025-03-11,20:04:26.000,70,11084296,14845,0,1741723465,12939.131476169998,73.8275823599979,53407.59366024001 2025-03-11,20:04:27.000,70,11084144,14885,0,1741723466,12939.286411299989,73.82053322999855,53407.55872464 2025-03-11,20:04:28.000,70,11084162,15005,0,1741723467,12939.306620229989,73.67955063000409,53407.65654432 2025-03-11,20:04:29.000,70,11084205,15285,0,1741723468,12939.293147609998,73.80643496999983,53407.747376880005 2025-03-11,20:04:30.000,70,11084122,14885,0,1741723469,12939.400928569994,73.78528758000175,53407.66353144 2025-03-11,20:04:31.000,70,11084242,14685,0,1741723470,12939.461555359994,73.7288945399996,53407.74038976001 2025-03-11,20:04:32.000,70,11083970,15045,0,1741723471,12939.542391079995,73.64430498000002,53407.72641552 2025-03-11,20:04:33.000,70,11084117,15085,0,1741723472,12939.65690835,73.75709106000431,53407.80327384 2025-03-11,20:04:34.000,70,11084004,14525,0,1741723473,12939.643435729995,73.68659976000345,53407.70545416 2025-03-11,20:04:35.000,70,11084199,15045,0,1741723474,12939.71753514,73.60905933000322,53407.83122232 2025-03-11,20:04:36.000,70,11084029,14965,0,1741723475,12939.77816193,73.66545236999809,53408.04083592 2025-03-11,20:04:37.000,70,11084186,14765,0,1741723476,12939.885942889996,73.47512586000084,53407.8941064 2025-03-11,20:04:38.000,70,11084372,14685,0,1741723477,12939.946569679996,73.65840323999873,53408.04083592 2025-03-11,20:04:39.000,70,11083934,14885,0,1741723478,12939.980251230001,73.55971542000043,53408.09673288001 2025-03-11,20:04:40.000,70,11084309,15445,0,1741723479,12939.919624440001,73.65840323999873,53407.95699048001 2025-03-11,20:04:41.000,70,11084257,15125,0,1741723480,12940.067823259997,73.67250150000473,53407.94301624 2025-03-11,20:04:42.000,70,11084244,15285,0,1741723481,12940.101504810002,73.65135410999937,53408.033848800005 2025-03-11,20:04:43.000,70,11084061,14645,0,1741723482,12940.168867909997,73.6302067200013,53408.11070712 2025-03-11,20:04:44.000,70,11084194,14965,0,1741723483,12940.263176250002,73.68659976000345,53408.22948816 2025-03-11,20:04:45.000,70,11084152,15045,0,1741723484,12940.269912559997,73.63725585000066,53408.22948816 2025-03-11,20:04:46.000,70,11084185,15045,0,1741723485,12940.337275659993,73.66545236999809,53408.250449520005 2025-03-11,20:04:47.000,70,11084059,15285,0,1741723486,12940.418111379993,73.531518900003,53408.17359120001 2025-03-11,20:04:48.000,70,11084087,15005,0,1741723487,12940.357484589993,73.54561716000171,53408.39717904 2025-03-11,20:04:49.000,70,11084224,15085,0,1741723488,12940.377693519993,73.42578194999805,53408.2085268 2025-03-11,20:04:50.000,70,11084208,15005,0,1741723489,12940.418111379993,73.55266629000107,53408.299359360004 2025-03-11,20:04:51.000,70,11083901,15205,0,1741723490,12940.377693519993,73.47512586000084,53408.320320720006 2025-03-11,20:04:52.000,70,11084217,14965,0,1741723491,12940.384429829988,73.4821749900002,53408.35525632 2025-03-11,20:04:53.000,70,11084124,15125,0,1741723492,12940.317066729993,73.4821749900002,53408.40416616 2025-03-11,20:04:54.000,70,11084236,14645,0,1741723493,12940.411375069998,73.42578194999805,53408.44608888 2025-03-11,20:04:55.000,70,11084210,14845,0,1741723494,12940.431583999998,73.57381367999915,53408.536921440005 2025-03-11,20:04:56.000,70,11084194,15125,0,1741723495,12940.404638759988,73.48922411999956,53408.46006312001 2025-03-11,20:04:57.000,70,11084278,15045,0,1741723496,12940.330539349998,73.39758543000062,53408.43211464001 2025-03-11,20:04:58.000,70,11084101,15005,0,1741723497,12940.296857799993,73.27070109000488,53408.42512752 2025-03-11,20:04:59.000,70,11084040,14845,0,1741723498,12940.404638759988,73.31299587000103,53408.50897296001 2025-03-11,20:05:00.000,70,11084077,14805,0,1741723499,12940.330539349998,73.24955369999952,53408.57185704 2025-03-11,20:05:01.000,70,11084188,15125,0,1741723500,12940.310330419998,73.32004500000039,53408.55089568 2025-03-11,20:05:02.000,70,11084090,15125,0,1741723501,12940.242967320002,73.31299587000103,53408.5229472 2025-03-11,20:05:13.000,70,11084091,14805,0,1741723512,12940.101504810002,73.33414325999911,53408.536921440005 2025-03-11,20:05:14.000,70,11084045,14765,0,1741723513,12940.081295880002,73.42578194999805,53408.60679264001 2025-03-11,20:05:15.000,70,11084177,14725,0,1741723514,12940.121713740002,73.39053630000126,53408.5928184 2025-03-11,20:05:16.000,70,11084369,15005,0,1741723515,12940.135186359992,73.4821749900002,53408.634741120004 2025-03-11,20:05:17.000,70,11084163,14845,0,1741723516,12940.054350639992,73.42578194999805,53408.5928184 2025-03-11,20:05:18.000,70,11084199,15085,0,1741723517,12940.101504810002,73.43988021000405,53408.57185704 2025-03-11,20:05:19.000,70,11084115,15085,0,1741723518,12940.074559569992,73.51742064000427,53408.57185704 2025-03-11,20:05:20.000,70,11084300,14965,0,1741723519,12940.121713740002,73.4821749900002,53408.655702480006 2025-03-11,20:05:21.000,70,11084195,15125,0,1741723520,12940.114977429992,73.54561716000171,53408.8373676 2025-03-11,20:05:22.000,70,11084065,15205,0,1741723521,12940.047614329997,73.43988021000405,53408.56486992 2025-03-11,20:05:23.000,70,11084123,15285,0,1741723522,12940.067823259997,73.44692934000341,53408.64871536001 2025-03-11,20:05:24.000,70,11084238,14685,0,1741723523,12940.162131600002,73.58086280999851,53408.60679264001 2025-03-11,20:05:25.000,70,11084214,14845,0,1741723524,12940.000460160001,73.5949610700045,53408.704612320005 2025-03-11,20:05:26.000,70,11084110,14765,0,1741723525,12939.892679199991,73.50332237999828,53408.57884416001 2025-03-11,20:05:27.000,70,11084185,14805,0,1741723526,12939.966778609996,73.4187328199987,53408.56486992 2025-03-11,20:05:28.000,70,11084182,15325,0,1741723527,12939.87920658,73.35529065000446,53408.66967672 2025-03-11,20:05:29.000,70,11084005,14845,0,1741723528,12939.892679199991,73.39053630000126,53408.71858656 2025-03-11,20:05:30.000,70,11084139,14885,0,1741723529,12939.852261339991,73.45397847000277,53408.634741120004 2025-03-11,20:05:31.000,70,11084333,15085,0,1741723530,12939.966778609996,73.27775022000424,53408.64172824 2025-03-11,20:05:32.000,70,11084342,14845,0,1741723531,12939.805107169996,73.30594674000167,53408.56486992 2025-03-11,20:05:33.000,70,11083997,15085,0,1741723532,12939.79837086,73.41168368999934,53408.62076688 2025-03-11,20:05:34.000,70,11084456,14765,0,1741723533,12939.71079882999,73.3834871700019,53408.51596008 2025-03-11,20:05:35.000,70,11084092,14765,0,1741723534,12939.67711728,73.20020979000401,53408.64172824 2025-03-11,20:05:36.000,70,11084186,14725,0,1741723535,12939.52891845999,73.32004500000039,53408.60679264001 2025-03-11,20:05:37.000,70,11084152,14885,0,1741723536,12939.522182149994,73.30594674000167,53408.47403736 2025-03-11,20:05:38.000,70,11084196,15045,0,1741723537,12939.5558637,73.34824151999783,53408.57185704 2025-03-11,20:05:39.000,70,11084209,14845,0,1741723538,12939.501973219994,73.35529065000446,53408.6626896 2025-03-11,20:05:40.000,70,11083962,14965,0,1741723539,12939.380719639994,73.44692934000341,53408.55089568 2025-03-11,20:05:41.000,70,11084274,14725,0,1741723540,12939.279674989994,73.45397847000277,53408.62076688 2025-03-11,20:05:42.000,70,11084225,14685,0,1741723541,12939.293147609998,73.4821749900002,53408.57884416001 2025-03-11,20:05:43.000,70,11084135,14645,0,1741723542,12939.299883919994,73.57381367999915,53408.66967672 2025-03-11,20:05:44.000,70,11084148,14525,0,1741723543,12939.239257129993,73.45397847000277,53408.69762520001 2025-03-11,20:05:45.000,70,11084297,14925,0,1741723544,12939.205575579988,73.55266629000107,53408.60679264001 2025-03-11,20:05:46.000,70,11084237,15045,0,1741723545,12939.138212479993,73.57381367999915,53408.61377976 2025-03-11,20:05:47.000,70,11084145,14845,0,1741723546,12939.016958899992,73.63725585000066,53408.50897296001 2025-03-11,20:05:48.000,70,11083975,14525,0,1741723547,12938.969804729997,73.61610846000258,53408.61377976 2025-03-11,20:05:49.000,70,11084299,14765,0,1741723548,12938.888969009997,73.58086280999851,53408.51596008 2025-03-11,20:05:50.000,70,11084004,14965,0,1741723549,12938.882232700002,73.64430498000002,53408.50897296001 2025-03-11,20:05:51.000,70,11084039,14925,0,1741723550,12938.882232700002,73.67250150000473,53408.51596008 2025-03-11,20:05:52.000,70,11084212,15125,0,1741723551,12938.848551149997,73.62315759000194,53408.50897296001 2025-03-11,20:05:53.000,70,11084344,15005,0,1741723552,12938.63972554,73.56676454999979,53408.43910176001 2025-03-11,20:05:54.000,70,11084140,14685,0,1741723553,12938.673407089991,73.62315759000194,53408.37621768 2025-03-11,20:05:55.000,70,11084136,15085,0,1741723554,12938.632989229991,73.58086280999851,53408.3482692 2025-03-11,20:05:56.000,70,11084210,15045,0,1741723555,12938.61278029999,73.75709106000431,53408.43910176001 2025-03-11,20:05:57.000,70,11084170,14965,0,1741723556,12938.57236243999,73.66545236999809,53408.467050240004 2025-03-11,20:05:58.000,70,11084094,15165,0,1741723557,12938.484790409995,73.531518900003,53408.3832048 2025-03-11,20:05:59.000,70,11084068,14765,0,1741723558,12938.525208269995,73.60905933000322,53408.39717904 2025-03-11,20:06:00.000,70,11084132,15085,0,1741723559,12938.444372549995,73.42578194999805,53408.35525632 2025-03-11,20:06:01.000,70,11084195,14685,0,1741723560,12938.41069099999,73.47512586000084,53408.25743664 2025-03-11,20:06:02.000,70,11084190,14805,0,1741723561,12938.37700945,73.52446977000363,53408.40416616 2025-03-11,20:06:03.000,70,11084231,15005,0,1741723562,12938.37027313999,73.48922411999956,53408.28538512 2025-03-11,20:06:04.000,70,11083924,14605,0,1741723563,12938.39721838,73.47512586000084,53408.27141088001 2025-03-11,20:06:05.000,70,11084174,14725,0,1741723564,12938.282701109994,73.58791193999787,53408.29237224001 2025-03-11,20:06:06.000,70,11084068,14965,0,1741723565,12938.343327899995,73.51037151000492,53408.19455256001 2025-03-11,20:06:07.000,70,11084133,14845,0,1741723566,12938.31638266,73.58791193999787,53408.23647528 2025-03-11,20:06:08.000,70,11084170,14925,0,1741723567,12938.35006420999,73.55971542000043,53408.278398 2025-03-11,20:06:09.000,70,11084219,15245,0,1741723568,12938.424163619995,73.30594674000167,53408.320320720006 2025-03-11,20:06:10.000,70,11084355,15005,0,1741723569,12938.33659159,73.43283108000469,53408.22250104001 2025-03-11,20:06:11.000,70,11084264,14805,0,1741723570,12938.525208269995,73.40463455999998,53408.22250104001 2025-03-11,20:06:12.000,70,11084127,15405,0,1741723571,12938.4780541,73.41168368999934,53408.201539680005 2025-03-11,20:06:13.000,70,11084153,15245,0,1741723572,12938.51847196,73.27775022000424,53408.19455256001 2025-03-11,20:06:14.000,70,11084154,14845,0,1741723573,12938.51847196,73.24955369999952,53408.17359120001 2025-03-11,20:06:15.000,70,11084212,15445,0,1741723574,12938.53868089,73.34119238999847,53408.18756544 2025-03-11,20:06:16.000,70,11084150,14965,0,1741723575,12938.59257136999,73.29184848000295,53408.201539680005 2025-03-11,20:06:17.000,70,11084268,15005,0,1741723576,12938.55215350999,73.36938891000318,53408.23647528 2025-03-11,20:06:18.000,70,11084125,14845,0,1741723577,12938.53194457999,73.20725892000337,53408.152629840006 2025-03-11,20:06:19.000,70,11084074,15005,0,1741723578,12938.61951661,73.26365195999824,53408.16660408 2025-03-11,20:06:20.000,70,11084111,14805,0,1741723579,12938.585835059996,73.25660282999888,53408.11769424 2025-03-11,20:06:21.000,70,11084138,14845,0,1741723580,12938.606043989996,73.24250457000016,53408.16660408 2025-03-11,20:06:22.000,70,11084033,15005,0,1741723581,12938.59257136999,73.24250457000016,53408.31333360001 2025-03-11,20:06:23.000,70,11084243,15285,0,1741723582,12938.606043989996,73.2847993500036,53408.16660408 2025-03-11,20:06:24.000,70,11084073,14925,0,1741723583,12938.606043989996,73.33414325999911,53408.22948816 2025-03-11,20:06:25.000,70,11084090,14805,0,1741723584,12938.57909875,73.33414325999911,53408.201539680005 2025-03-11,20:06:26.000,70,11084112,15165,0,1741723585,12938.63972554,73.34119238999847,53408.2085268 2025-03-11,20:06:27.000,70,11084126,14685,0,1741723586,12938.61951661,73.30594674000167,53408.15961696 2025-03-11,20:06:28.000,70,11084223,15125,0,1741723587,12938.63972554,73.4187328199987,53408.250449520005 2025-03-11,20:06:29.000,70,11084185,14845,0,1741723588,12938.666670779996,73.39053630000126,53408.17359120001 2025-03-11,20:06:30.000,70,11084235,15485,0,1741723589,12938.59930768,73.36233978000382,53408.30634648 2025-03-11,20:06:31.000,70,11084196,15165,0,1741723590,12938.666670779996,73.37643804000254,53408.25743664 2025-03-11,20:06:32.000,70,11084152,15045,0,1741723591,12938.747506499996,73.46102760000213,53408.30634648 2025-03-11,20:06:33.000,70,11084130,15525,0,1741723592,12938.781188050001,73.49627324999892,53408.201539680005 2025-03-11,20:06:34.000,70,11084000,14805,0,1741723593,12938.835078529992,73.42578194999805,53408.28538512 2025-03-11,20:06:35.000,70,11084153,15165,0,1741723594,12938.929386869997,73.45397847000277,53408.278398 2025-03-11,20:06:36.000,70,11084297,14885,0,1741723595,12938.969804729997,73.34824151999783,53408.3482692 2025-03-11,20:06:37.000,70,11084011,14925,0,1741723596,12939.030431519997,73.51742064000427,53408.17359120001 2025-03-11,20:06:38.000,70,11083929,15005,0,1741723597,12939.124739860003,73.37643804000254,53408.39019192001 2025-03-11,20:06:39.000,70,11084196,15005,0,1741723598,12939.097794619993,73.29184848000295,53408.2085268 2025-03-11,20:06:40.000,70,11084123,15005,0,1741723599,12939.225784509988,73.29184848000295,53408.36224344001 2025-03-11,20:06:41.000,70,11083955,15045,0,1741723600,12939.118003549993,73.24250457000016,53408.3832048 2025-03-11,20:06:42.000,70,11084203,15005,0,1741723601,12939.138212479993,73.31299587000103,53408.31333360001 2025-03-11,20:06:43.000,70,11084108,14805,0,1741723602,12939.144948789988,73.24250457000016,53408.44608888 2025-03-11,20:06:44.000,70,11084293,14845,0,1741723603,12939.245993439989,73.29184848000295,53408.30634648 2025-03-11,20:06:45.000,70,11084203,14845,0,1741723604,12939.104530930003,73.24955369999952,53408.37621768 2025-03-11,20:06:46.000,70,11084123,14765,0,1741723605,12939.205575579988,73.29889761000231,53408.39717904 2025-03-11,20:06:47.000,70,11084186,14845,0,1741723606,12939.091058309998,73.22135718000209,53408.3832048 2025-03-11,20:06:48.000,70,11084070,14885,0,1741723607,12939.131476169998,73.32004500000039,53408.5229472 2025-03-11,20:06:49.000,70,11084170,15205,0,1741723608,12939.057376759993,73.26365195999824,53408.41115328001 2025-03-11,20:06:50.000,70,11084138,15125,0,1741723609,12938.990013659997,73.36233978000382,53408.467050240004 2025-03-11,20:06:51.000,70,11084073,15205,0,1741723610,12938.936123179992,73.31299587000103,53408.35525632 2025-03-11,20:06:52.000,70,11084151,15005,0,1741723611,12938.936123179992,73.29184848000295,53408.44608888 2025-03-11,20:06:53.000,70,11084160,15525,0,1741723612,12938.976541039992,73.3834871700019,53408.44608888 2025-03-11,20:06:54.000,70,11084125,14845,0,1741723613,12938.963068420002,73.30594674000167,53408.35525632 2025-03-11,20:06:55.000,70,11084058,14925,0,1741723614,12938.855287459992,73.36233978000382,53408.40416616 2025-03-11,20:06:56.000,70,11084211,14765,0,1741723615,12938.794660669992,73.42578194999805,53408.42512752 2025-03-11,20:06:57.000,70,11084272,15125,0,1741723616,12938.868760079997,73.44692934000341,53408.39717904 2025-03-11,20:06:58.000,70,11084025,14765,0,1741723617,12938.821605910001,73.36938891000318,53408.32730784 2025-03-11,20:06:59.000,70,11084161,14965,0,1741723618,12938.707088639996,73.44692934000341,53408.418140400005 2025-03-11,20:07:00.000,70,11083988,14925,0,1741723619,12938.754242809991,73.27070109000488,53408.32730784 2025-03-11,20:07:01.000,70,11084252,15165,0,1741723620,12938.781188050001,73.29889761000231,53408.418140400005 2025-03-11,20:07:02.000,70,11084218,14845,0,1741723621,12938.801396980001,73.30594674000167,53408.3832048 2025-03-11,20:07:03.000,70,11083998,15365,0,1741723622,12938.814869599992,73.21430805000273,53408.369230560005 2025-03-11,20:07:04.000,70,11084298,15685,0,1741723623,12938.666670779996,73.30594674000167,53408.50198584 2025-03-11,20:07:05.000,70,11084118,14685,0,1741723624,12938.747506499996,73.20020979000401,53408.36224344001 2025-03-11,20:07:06.000,70,11084158,15005,0,1741723625,12938.70035233,73.17906239999866,53408.39717904 2025-03-11,20:07:07.000,70,11084173,14925,0,1741723626,12938.70035233,73.20725892000337,53408.42512752 2025-03-11,20:07:08.000,70,11084133,15205,0,1741723627,12938.686879709996,73.04512893000356,53408.36224344001 2025-03-11,20:07:09.000,70,11084141,15085,0,1741723628,12938.720561260001,73.08742370999971,53408.42512752 2025-03-11,20:07:10.000,70,11084259,14845,0,1741723629,12938.653198159991,73.12971849000314,53408.418140400005 2025-03-11,20:07:11.000,70,11084164,14845,0,1741723630,12938.65993447,72.98873589000141,53408.33429496 2025-03-11,20:07:12.000,70,11084103,15085,0,1741723631,12938.53194457999,73.12971849000314,53408.25743664 2025-03-11,20:07:13.000,70,11084222,15285,0,1741723632,12938.55215350999,73.05922719000228,53408.33429496 2025-03-11,20:07:14.000,70,11084110,14605,0,1741723633,12938.525208269995,73.12266936000378,53408.34128208001 2025-03-11,20:07:15.000,70,11083996,15165,0,1741723634,12938.59257136999,73.12266936000378,53408.37621768 2025-03-11,20:07:16.000,70,11084170,14965,0,1741723635,12938.53194457999,73.12266936000378,53408.33429496 2025-03-11,20:07:17.000,70,11084156,15205,0,1741723636,12938.55888982,73.17906239999866,53408.278398 2025-03-11,20:07:18.000,70,11084125,15125,0,1741723637,12938.504999339995,73.22135718000209,53408.29237224001 2025-03-11,20:07:19.000,70,11084024,15525,0,1741723638,12938.49826303,73.27070109000488,53408.22948816 2025-03-11,20:07:20.000,70,11084118,15045,0,1741723639,12938.55888982,73.29889761000231,53408.36224344001 2025-03-11,20:07:21.000,70,11084210,15045,0,1741723640,12938.55215350999,73.31299587000103,53408.34128208001 2025-03-11,20:07:22.000,70,11084370,15085,0,1741723641,12938.444372549995,73.21430805000273,53408.2085268 2025-03-11,20:07:23.000,70,11084048,14845,0,1741723642,12938.55888982,73.47512586000084,53408.27141088001 2025-03-11,20:07:24.000,70,11084216,14965,0,1741723643,12938.57236243999,73.32709412999975,53408.201539680005 2025-03-11,20:07:25.000,70,11084222,15285,0,1741723644,12938.653198159991,73.44692934000341,53408.3482692 2025-03-11,20:07:26.000,70,11084146,15005,0,1741723645,12938.666670779996,73.44692934000341,53408.24346240001 2025-03-11,20:07:27.000,70,11084110,15125,0,1741723646,12938.720561260001,73.34824151999783,53408.29237224001 2025-03-11,20:07:28.000,70,11084053,14885,0,1741723647,12938.606043989996,73.49627324999892,53408.26442376001 2025-03-11,20:07:29.000,70,11083989,14685,0,1741723648,12938.868760079997,73.24955369999952,53408.22948816 2025-03-11,20:07:30.000,70,11084126,14845,0,1741723649,12938.821605910001,73.39053630000126,53408.42512752 2025-03-11,20:07:31.000,70,11084184,15085,0,1741723650,12938.855287459992,73.36233978000382,53408.369230560005 2025-03-11,20:07:32.000,70,11084108,15045,0,1741723651,12938.828342219997,73.34119238999847,53408.3832048 2025-03-11,20:07:33.000,70,11084195,14845,0,1741723652,12938.902441630002,73.39758543000062,53408.37621768 2025-03-11,20:07:34.000,70,11084150,15005,0,1741723653,12938.875496389992,73.32709412999975,53408.44608888 2025-03-11,20:07:35.000,70,11084147,14725,0,1741723654,12938.828342219997,73.45397847000277,53408.39717904 2025-03-11,20:07:36.000,70,11084086,14885,0,1741723655,12938.835078529992,73.35529065000446,53408.3832048 2025-03-11,20:07:37.000,70,11084151,14925,0,1741723656,12938.835078529992,73.34119238999847,53408.43211464001 2025-03-11,20:07:38.000,70,11084270,14765,0,1741723657,12938.862023770002,73.39758543000062,53408.39019192001 2025-03-11,20:07:39.000,70,11084129,14685,0,1741723658,12938.862023770002,73.4821749900002,53408.453076 2025-03-11,20:07:40.000,70,11084257,14885,0,1741723659,12938.814869599992,73.44692934000341,53408.48102448001 2025-03-11,20:07:41.000,70,11084163,15005,0,1741723660,12938.774451739991,73.62315759000194,53408.40416616 2025-03-11,20:07:42.000,70,11084089,15125,0,1741723661,12938.781188050001,73.58086280999851,53408.41115328001 2025-03-11,20:07:43.000,70,11084205,15125,0,1741723662,12938.754242809991,73.53856803000235,53408.50897296001 2025-03-11,20:07:44.000,70,11084135,15365,0,1741723663,12938.65993447,73.61610846000258,53408.52993432001 2025-03-11,20:07:45.000,70,11084315,15245,0,1741723664,12938.734033879991,73.65840323999873,53408.55788280001 2025-03-11,20:07:46.000,70,11084338,15445,0,1741723665,12938.707088639996,73.68659976000345,53408.3832048 2025-03-11,20:07:47.000,70,11084094,15205,0,1741723666,12938.6801434,73.65135410999937,53408.536921440005 2025-03-11,20:07:48.000,70,11084006,15125,0,1741723667,12938.686879709996,73.71479628000088,53408.536921440005 2025-03-11,20:07:49.000,70,11084056,15045,0,1741723668,12938.653198159991,73.67955063000409,53408.41115328001 2025-03-11,20:07:50.000,70,11084117,14685,0,1741723669,12938.713824949991,73.76414019000367,53408.418140400005 2025-03-11,20:07:51.000,70,11084124,15205,0,1741723670,12938.707088639996,73.73594366999896,53408.299359360004 2025-03-11,20:07:52.000,70,11084135,15045,0,1741723671,12938.653198159991,73.65135410999937,53408.34128208001 2025-03-11,20:07:53.000,70,11084126,15085,0,1741723672,12938.57909875,73.71479628000088,53408.44608888 2025-03-11,20:07:54.000,70,11084013,15125,0,1741723673,12938.585835059996,73.61610846000258,53408.48102448001 2025-03-11,20:07:55.000,70,11084307,14845,0,1741723674,12938.63972554,73.70774715000152,53408.41115328001 2025-03-11,20:07:56.000,70,11084099,15165,0,1741723675,12938.585835059996,73.68659976000345,53408.43910176001 2025-03-11,20:07:57.000,70,11084301,15165,0,1741723676,12938.51173564999,73.67250150000473,53408.39717904 2025-03-11,20:07:58.000,70,11084011,15005,0,1741723677,12938.45110885999,73.55266629000107,53408.453076 2025-03-11,20:07:59.000,70,11084342,15525,0,1741723678,12938.464581479995,73.71479628000088,53408.48102448001 2025-03-11,20:08:00.000,70,11084177,15165,0,1741723679,12938.343327899995,73.70069802000216,53408.37621768 2025-03-11,20:08:01.000,70,11084148,15085,0,1741723680,12938.35006420999,73.58086280999851,53408.42512752 2025-03-11,20:08:02.000,70,11084225,15005,0,1741723681,12938.28943741999,73.56676454999979,53408.41115328001 2025-03-11,20:08:03.000,70,11084167,15165,0,1741723682,12938.2759648,73.63725585000066,53408.44608888 2025-03-11,20:08:04.000,70,11084207,14845,0,1741723683,12938.18839276999,73.6936488900028,53408.22948816 2025-03-11,20:08:05.000,70,11084128,14925,0,1741723684,12938.080611809994,73.66545236999809,53408.39717904 2025-03-11,20:08:06.000,70,11084154,14925,0,1741723685,12938.053666569998,73.74299279999832,53408.37621768 2025-03-11,20:08:07.000,70,11084180,14845,0,1741723686,12937.999776089993,73.70069802000216,53408.320320720006 2025-03-11,20:08:08.000,70,11084310,15125,0,1741723687,12937.858313579993,73.75004192999768,53408.30634648 2025-03-11,20:08:09.000,70,11084100,14725,0,1741723688,12937.844840960002,73.75004192999768,53408.30634648 2025-03-11,20:08:10.000,70,11084153,15125,0,1741723689,12937.797686789992,73.8275823599979,53408.18756544 2025-03-11,20:08:11.000,70,11083939,15205,0,1741723690,12937.865049890002,73.90512278999813,53408.34128208001 2025-03-11,20:08:12.000,70,11084120,14925,0,1741723691,12937.804423100002,73.77118932000303,53408.23647528 2025-03-11,20:08:13.000,70,11084264,15005,0,1741723692,12937.804423100002,73.91217192000477,53408.25743664 2025-03-11,20:08:14.000,70,11084218,14925,0,1741723693,12937.858313579993,73.90512278999813,53408.27141088001 2025-03-11,20:08:15.000,70,11084037,15325,0,1741723694,12937.817895719993,73.86987714000134,53408.131668480004 2025-03-11,20:08:16.000,70,11084046,15445,0,1741723695,12937.871786199998,73.83463149000454,53408.29237224001 2025-03-11,20:08:17.000,70,11084279,15445,0,1741723696,12937.891995129998,73.975614089999,53408.18057832 2025-03-11,20:08:18.000,70,11084094,15285,0,1741723697,12937.878522509993,73.90512278999813,53408.22250104001 2025-03-11,20:08:19.000,70,11084152,15045,0,1741723698,12937.932412989998,73.86282801000198,53408.24346240001 2025-03-11,20:08:20.000,70,11084175,14845,0,1741723699,12937.986303469988,73.79233671000111,53408.12468136001 2025-03-11,20:08:21.000,70,11083979,15165,0,1741723700,12937.952621919998,73.91217192000477,53408.1386556 2025-03-11,20:08:22.000,70,11084141,15005,0,1741723701,12938.067139189989,73.71479628000088,53408.2085268 2025-03-11,20:08:23.000,70,11083998,15485,0,1741723702,12938.026721329989,73.75004192999768,53408.201539680005 2025-03-11,20:08:24.000,70,11084042,15085,0,1741723703,12938.107557049989,73.70069802000216,53408.26442376001 2025-03-11,20:08:25.000,70,11084062,15205,0,1741723704,12938.040193949993,73.60905933000322,53408.10372000001 2025-03-11,20:08:26.000,70,11084150,15205,0,1741723705,12938.019985019993,73.5949610700045,53408.1386556 2025-03-11,20:08:27.000,70,11084001,14845,0,1741723706,12937.993039779998,73.66545236999809,53408.22948816 2025-03-11,20:08:28.000,70,11084171,15365,0,1741723707,12938.060402879993,73.62315759000194,53408.21551392 2025-03-11,20:08:29.000,70,11084162,15125,0,1741723708,12938.053666569998,73.54561716000171,53408.22250104001 2025-03-11,20:08:30.000,70,11084076,14885,0,1741723709,12937.972830849998,73.51742064000427,53408.250449520005 2025-03-11,20:08:31.000,70,11083952,14845,0,1741723710,12937.966094539988,73.50332237999828,53408.09673288001 2025-03-11,20:08:32.000,70,11084361,15165,0,1741723711,12937.939149299993,73.50332237999828,53408.22948816 2025-03-11,20:08:33.000,70,11083975,14765,0,1741723712,12937.945885609988,73.531518900003,53408.16660408 2025-03-11,20:08:34.000,70,11084090,15285,0,1741723713,12938.013248709998,73.53856803000235,53408.2085268 2025-03-11,20:08:35.000,70,11084191,15165,0,1741723714,12937.952621919998,73.57381367999915,53408.24346240001 2025-03-11,20:08:36.000,70,11084158,15245,0,1741723715,12937.912204059998,73.531518900003,53408.2085268 2025-03-11,20:08:37.000,70,11084106,14885,0,1741723716,12937.999776089993,73.60905933000322,53408.12468136001 2025-03-11,20:08:38.000,70,11084158,15045,0,1741723717,12938.006512399988,73.61610846000258,53408.24346240001 2025-03-11,20:08:39.000,70,11084104,14885,0,1741723718,12938.026721329989,73.60905933000322,53408.201539680005 2025-03-11,20:08:40.000,70,11083981,14925,0,1741723719,12938.060402879993,73.58791193999787,53408.30634648 2025-03-11,20:08:41.000,70,11084099,15325,0,1741723720,12938.114293359999,73.68659976000345,53408.33429496 2025-03-11,20:08:42.000,70,11084174,14845,0,1741723721,12938.168183839989,73.63725585000066,53408.320320720006 2025-03-11,20:08:43.000,70,11084184,15205,0,1741723722,12938.161447529994,73.61610846000258,53408.29237224001 2025-03-11,20:08:44.000,70,11084017,14965,0,1741723723,12938.282701109994,73.55971542000043,53408.24346240001 2025-03-11,20:08:45.000,70,11084211,15045,0,1741723724,12938.25575587,73.67250150000473,53408.278398 2025-03-11,20:08:46.000,70,11084024,14845,0,1741723725,12938.302910039994,73.6936488900028,53408.29237224001 2025-03-11,20:08:47.000,70,11084266,15045,0,1741723726,12938.29617373,73.6302067200013,53408.28538512 2025-03-11,20:08:48.000,70,11084163,14925,0,1741723727,12938.35680052,73.6302067200013,53408.33429496 2025-03-11,20:08:49.000,70,11084097,15285,0,1741723728,12938.25575587,73.54561716000171,53408.35525632 2025-03-11,20:08:50.000,70,11084221,15085,0,1741723729,12938.35680052,73.51037151000492,53408.34128208001 2025-03-11,20:08:51.000,70,11084078,15445,0,1741723730,12938.32985527999,73.57381367999915,53408.299359360004 2025-03-11,20:08:52.000,70,11084221,15125,0,1741723731,12938.37700945,73.60905933000322,53408.31333360001 2025-03-11,20:08:53.000,70,11084191,15245,0,1741723732,12938.39048206999,73.49627324999892,53408.44608888 2025-03-11,20:08:54.000,70,11084159,15125,0,1741723733,12938.323118969995,73.5949610700045,53408.39717904 2025-03-11,20:08:55.000,70,11084138,15205,0,1741723734,12938.302910039994,73.61610846000258,53408.39717904 2025-03-11,20:08:56.000,70,11084125,15085,0,1741723735,12938.35006420999,73.60905933000322,53408.3832048 2025-03-11,20:08:57.000,70,11084189,14885,0,1741723736,12938.32985527999,73.55971542000043,53408.42512752 2025-03-11,20:08:58.000,70,11084236,14925,0,1741723737,12938.32985527999,73.72184541000024,53408.3482692 2025-03-11,20:08:59.000,70,11084128,15285,0,1741723738,12938.302910039994,73.70774715000152,53408.467050240004 2025-03-11,20:09:00.000,70,11084190,15165,0,1741723739,12938.33659159,73.74299279999832,53408.43910176001 2025-03-11,20:09:01.000,70,11084124,15205,0,1741723740,12938.343327899995,73.77823845000239,53408.40416616 2025-03-11,20:09:02.000,70,11084273,15045,0,1741723741,12938.35006420999,73.90512278999813,53408.46006312001 2025-03-11,20:09:03.000,70,11084268,15325,0,1741723742,12938.37700945,73.89102452999941,53408.453076 2025-03-11,20:09:04.000,70,11084192,14925,0,1741723743,12938.39048206999,73.95446670000092,53408.50897296001 2025-03-11,20:09:05.000,70,11084150,15125,0,1741723744,12938.403954689995,73.96856495999964,53408.488011600006 2025-03-11,20:09:06.000,70,11084117,15365,0,1741723745,12938.444372549995,74.03200713000115,53408.51596008 2025-03-11,20:09:07.000,70,11084111,15205,0,1741723746,12938.403954689995,74.06725277999794,53408.48102448001 2025-03-11,20:09:08.000,70,11084100,15205,0,1741723747,12938.37700945,74.07430191000458,53408.42512752 2025-03-11,20:09:09.000,70,11084170,15125,0,1741723748,12938.39048206999,74.01790887000243,53408.44608888 2025-03-11,20:09:10.000,70,11084020,15125,0,1741723749,12938.383745759995,74.02495800000179,53408.48102448001 2025-03-11,20:09:11.000,70,11084097,15205,0,1741723750,12938.444372549995,74.01085974000307,53408.488011600006 2025-03-11,20:09:12.000,70,11084150,14725,0,1741723751,12938.51173564999,74.03200713000115,53408.50897296001 2025-03-11,20:09:13.000,70,11084219,14925,0,1741723752,12938.45110885999,73.99676148000435,53408.50198584 2025-03-11,20:09:14.000,70,11084097,15165,0,1741723753,12938.39721838,74.0390562600005,53408.55788280001 2025-03-11,20:09:15.000,70,11084202,15165,0,1741723754,12938.39721838,73.99676148000435,53408.467050240004 2025-03-11,20:09:16.000,70,11084137,14885,0,1741723755,12938.403954689995,73.93331931000284,53408.49499872 2025-03-11,20:09:17.000,70,11084138,15445,0,1741723756,12938.35680052,73.95446670000092,53408.5229472 2025-03-11,20:09:18.000,70,11084124,14765,0,1741723757,12938.33659159,73.9403684400022,53408.40416616 2025-03-11,20:09:19.000,70,11084223,15285,0,1741723758,12938.37027313999,73.84872975000326,53408.47403736 2025-03-11,20:09:20.000,70,11084329,14725,0,1741723759,12938.282701109994,73.8275823599979,53408.55089568 2025-03-11,20:09:21.000,70,11084233,15365,0,1741723760,12938.28943741999,73.88397540000005,53408.60679264001 2025-03-11,20:09:22.000,70,11084038,15005,0,1741723761,12938.201865389994,73.8275823599979,53408.49499872 2025-03-11,20:09:23.000,70,11084041,15205,0,1741723762,12938.242283249994,73.91217192000477,53408.41115328001 2025-03-11,20:09:24.000,70,11083995,14925,0,1741723763,12938.22881062999,73.79938584000047,53408.51596008 2025-03-11,20:09:25.000,70,11084108,14925,0,1741723764,12938.195129079999,73.89102452999941,53408.5928184 2025-03-11,20:09:26.000,70,11084304,15045,0,1741723765,12938.222074319994,73.975614089999,53408.43910176001 2025-03-11,20:09:27.000,70,11084096,14925,0,1741723766,12938.25575587,73.86282801000198,53408.585831280005 2025-03-11,20:09:28.000,70,11084050,15325,0,1741723767,12938.215338009999,73.91922105000413,53408.51596008 2025-03-11,20:09:29.000,70,11084221,15245,0,1741723768,12938.24901955999,73.88397540000005,53408.52993432001 2025-03-11,20:09:30.000,70,11084150,15405,0,1741723769,12938.25575587,73.88397540000005,53408.54390856 2025-03-11,20:09:31.000,70,11084072,15445,0,1741723770,12938.215338009999,73.8416806200039,53408.52993432001 2025-03-11,20:09:32.000,70,11084020,14685,0,1741723771,12938.20860169999,73.85577888000262,53408.467050240004 2025-03-11,20:09:33.000,70,11084118,14805,0,1741723772,12938.2759648,73.78528758000175,53408.60679264001 2025-03-11,20:09:34.000,70,11084196,14845,0,1741723773,12938.25575587,74.0390562600005,53408.60679264001 2025-03-11,20:09:35.000,70,11084153,15205,0,1741723774,12938.22881062999,73.85577888000262,53408.467050240004 2025-03-11,20:09:36.000,70,11084052,15085,0,1741723775,12938.181656459994,73.80643496999983,53408.55788280001 2025-03-11,20:09:37.000,70,11084114,14925,0,1741723776,12938.235546939999,73.80643496999983,53408.51596008 2025-03-11,20:09:38.000,70,11084061,15005,0,1741723777,12938.18839276999,73.90512278999813,53408.48102448001 2025-03-11,20:09:39.000,70,11084058,15485,0,1741723778,12938.26922848999,73.79233671000111,53408.46006312001 2025-03-11,20:09:40.000,70,11084126,14885,0,1741723779,12938.235546939999,73.7288945399996,53408.488011600006 2025-03-11,20:09:41.000,70,11084071,14925,0,1741723780,12938.195129079999,73.72184541000024,53408.52993432001 2025-03-11,20:09:42.000,70,11084048,14965,0,1741723781,12938.25575587,73.66545236999809,53408.57884416001 2025-03-11,20:09:43.000,70,11084249,15165,0,1741723782,12938.222074319994,73.67250150000473,53408.48102448001 2025-03-11,20:09:44.000,70,11084107,15125,0,1741723783,12938.262492179994,73.61610846000258,53408.54390856 2025-03-11,20:09:45.000,70,11084170,15085,0,1741723784,12938.2759648,73.6302067200013,53408.52993432001 2025-03-11,20:09:46.000,70,11084294,15405,0,1741723785,12938.222074319994,73.60905933000322,53408.50198584 2025-03-11,20:09:47.000,70,11084149,15125,0,1741723786,12938.24901955999,73.58791193999787,53408.48102448001 2025-03-11,20:09:48.000,70,11084147,15165,0,1741723787,12938.28943741999,73.56676454999979,53408.488011600006 2025-03-11,20:09:49.000,70,11084204,15085,0,1741723788,12938.28943741999,73.53856803000235,53408.55788280001 2025-03-11,20:09:50.000,70,11084269,15165,0,1741723789,12938.302910039994,73.4821749900002,53408.50198584 2025-03-11,20:09:51.000,70,11084184,15085,0,1741723790,12938.31638266,73.4821749900002,53408.536921440005 2025-03-11,20:09:52.000,70,11084194,15245,0,1741723791,12938.302910039994,73.49627324999892,53408.536921440005 2025-03-11,20:09:53.000,70,11084072,15005,0,1741723792,12938.28943741999,73.4821749900002,53408.43910176001 2025-03-11,20:09:54.000,70,11084211,15285,0,1741723793,12938.2759648,73.45397847000277,53408.62076688 2025-03-11,20:09:55.000,70,11084262,14845,0,1741723794,12938.32985527999,73.44692934000341,53408.52993432001 2025-03-11,20:09:56.000,70,11084034,14925,0,1741723795,12938.37027313999,73.4187328199987,53408.49499872 2025-03-11,20:09:57.000,70,11084156,14845,0,1741723796,12938.35006420999,73.44692934000341,53408.453076 2025-03-11,20:09:58.000,70,11084182,15245,0,1741723797,12938.403954689995,73.3834871700019,53408.55089568 2025-03-11,20:09:59.000,70,11084041,15205,0,1741723798,12938.47131778999,73.46102760000213,53408.57185704 2025-03-11,20:10:00.000,70,11084296,15165,0,1741723799,12938.37027313999,73.32004500000039,53408.55089568 2025-03-11,20:10:01.000,70,11084187,15005,0,1741723800,12938.383745759995,73.35529065000446,53408.52993432001 2025-03-11,20:10:02.000,70,11084114,15165,0,1741723801,12938.45784517,73.32004500000039,53408.60679264001 2025-03-11,20:10:03.000,70,11084205,15085,0,1741723802,12938.45784517,73.36233978000382,53408.634741120004 2025-03-11,20:10:04.000,70,11084140,15045,0,1741723803,12938.47131778999,73.43283108000469,53408.64172824 2025-03-11,20:10:05.000,70,11084124,15405,0,1741723804,12938.525208269995,73.3834871700019,53408.5928184 2025-03-11,20:10:06.000,70,11084091,15045,0,1741723805,12938.59257136999,73.37643804000254,53408.56486992 2025-03-11,20:10:07.000,70,11084346,15525,0,1741723806,12938.63972554,73.41168368999934,53408.61377976 2025-03-11,20:10:08.000,70,11084096,15605,0,1741723807,12938.525208269995,73.36233978000382,53408.585831280005 2025-03-11,20:10:09.000,70,11084041,15245,0,1741723808,12938.646461849996,73.34824151999783,53408.655702480006 2025-03-11,20:10:10.000,70,11084134,15045,0,1741723809,12938.626252919996,73.34824151999783,53408.72557368001 2025-03-11,20:10:11.000,70,11084124,15045,0,1741723810,12938.673407089991,73.32004500000039,53408.62775400001 2025-03-11,20:10:12.000,70,11084134,15325,0,1741723811,12938.626252919996,73.39758543000062,53408.57884416001 2025-03-11,20:10:13.000,70,11084127,15445,0,1741723812,12938.666670779996,73.30594674000167,53408.57884416001 2025-03-11,20:10:14.000,70,11084206,15125,0,1741723813,12938.707088639996,73.21430805000273,53408.74653504001 2025-03-11,20:10:15.000,70,11083906,14845,0,1741723814,12938.740770190001,73.20725892000337,53408.64172824 2025-03-11,20:10:16.000,70,11084021,14885,0,1741723815,12938.686879709996,73.12266936000378,53408.68365096 2025-03-11,20:10:17.000,70,11084105,14925,0,1741723816,12938.821605910001,73.20725892000337,53408.7325608 2025-03-11,20:10:18.000,70,11084351,15125,0,1741723817,12938.747506499996,73.17906239999866,53408.704612320005 2025-03-11,20:10:19.000,70,11084166,14845,0,1741723818,12938.875496389992,73.15791501000058,53408.77448352001 2025-03-11,20:10:20.000,70,11083927,15045,0,1741723819,12938.808133289996,73.16496413999994,53408.753522160005 2025-03-11,20:10:21.000,70,11084262,15645,0,1741723820,12938.848551149997,73.21430805000273,53408.67666384001 2025-03-11,20:10:22.000,70,11084081,15125,0,1741723821,12938.942859490002,73.1367676200025,53408.73954792 2025-03-11,20:10:23.000,70,11084063,15125,0,1741723822,12939.003486280002,73.10857109999779,53408.67666384001 2025-03-11,20:10:24.000,70,11084102,15245,0,1741723823,12938.949595799997,73.1720132699993,53408.7325608 2025-03-11,20:10:25.000,70,11084116,15005,0,1741723824,12939.070849379998,73.12266936000378,53408.79544488001 2025-03-11,20:10:26.000,70,11084052,14805,0,1741723825,12939.070849379998,73.18611152999802,53408.66967672 2025-03-11,20:10:27.000,70,11083965,15165,0,1741723826,12939.037167829993,73.05922719000228,53408.64172824 2025-03-11,20:10:28.000,70,11084158,15205,0,1741723827,12939.158421409993,73.06627632000163,53408.76050928 2025-03-11,20:10:29.000,70,11084069,15205,0,1741723828,12939.272938679998,73.16496413999994,53408.76749640001 2025-03-11,20:10:30.000,70,11084239,15365,0,1741723829,12939.225784509988,73.04512893000356,53408.7325608 2025-03-11,20:10:31.000,70,11084447,15045,0,1741723830,12939.320092849994,73.19316066000465,53408.823393360006 2025-03-11,20:10:32.000,70,11084112,15485,0,1741723831,12939.360510709994,73.12971849000314,53408.79544488001 2025-03-11,20:10:33.000,70,11084299,15245,0,1741723832,12939.353774399999,73.1367676200025,53408.823393360006 2025-03-11,20:10:34.000,70,11084044,14765,0,1741723833,12939.454819049999,73.1367676200025,53408.89326456001 2025-03-11,20:10:35.000,70,11084198,14925,0,1741723834,12939.562600009995,73.18611152999802,53408.86531608001 2025-03-11,20:10:36.000,70,11084118,14605,0,1741723835,12939.51544584,73.10857109999779,53408.8373676 2025-03-11,20:10:37.000,70,11084348,15445,0,1741723836,12939.51544584,73.14381675000186,53408.88627744 2025-03-11,20:10:38.000,70,11084168,14845,0,1741723837,12939.63669942,73.10857109999779,53408.92820016 2025-03-11,20:10:39.000,70,11084102,15165,0,1741723838,12939.69732621,73.09447283999907,53408.970122880004 2025-03-11,20:10:40.000,70,11084079,14885,0,1741723839,12939.57607263,73.10857109999779,53408.91422592001 2025-03-11,20:10:41.000,70,11084215,15285,0,1741723840,12939.704062519995,73.10857109999779,53409.07492968 2025-03-11,20:10:42.000,70,11084092,15085,0,1741723841,12939.724271449995,73.09447283999907,53408.97711 2025-03-11,20:10:43.000,70,11084124,14965,0,1741723842,12939.724271449995,73.08037458000035,53409.0469812 2025-03-11,20:10:44.000,70,11084347,15125,0,1741723843,12939.79837086,73.1720132699993,53409.05396832 2025-03-11,20:10:45.000,70,11084154,14765,0,1741723844,12939.784898239996,73.19316066000465,53408.991084240006 2025-03-11,20:10:46.000,70,11084178,15045,0,1741723845,12939.83205240999,73.10857109999779,53409.07492968 2025-03-11,20:10:47.000,70,11084100,15005,0,1741723846,12939.79837086,73.11562023000442,53409.09589104 2025-03-11,20:10:48.000,70,11084156,15325,0,1741723847,12939.784898239996,73.1720132699993,53409.12383952 2025-03-11,20:10:49.000,70,11084194,14725,0,1741723848,12939.89941551,73.1720132699993,53409.10287816001 2025-03-11,20:10:50.000,70,11084398,15125,0,1741723849,12939.953305989991,73.1367676200025,53409.12383952 2025-03-11,20:10:51.000,70,11084002,14765,0,1741723850,12939.993723849992,73.1720132699993,53409.1168524 2025-03-11,20:10:52.000,70,11084043,15045,0,1741723851,12939.986987539996,73.12971849000314,53409.039994080005 2025-03-11,20:10:53.000,70,11084091,15085,0,1741723852,12940.013932779992,73.1367676200025,53409.20069784001 2025-03-11,20:10:54.000,70,11084071,15045,0,1741723853,12940.034141709992,73.22840631000145,53409.137813760004 2025-03-11,20:10:55.000,70,11084178,15165,0,1741723854,12940.054350639992,73.08037458000035,53409.19371072 2025-03-11,20:10:56.000,70,11084113,14765,0,1741723855,12940.013932779992,73.12971849000314,53409.15178800001 2025-03-11,20:10:57.000,70,11084015,15525,0,1741723856,12940.108241119997,73.14381675000186,53409.28454328 2025-03-11,20:10:58.000,70,11084101,15005,0,1741723857,12940.121713740002,73.15791501000058,53409.24262056 2025-03-11,20:10:59.000,70,11084169,14885,0,1741723858,12940.081295880002,73.22135718000209,53409.14480088 2025-03-11,20:11:00.000,70,11083878,15005,0,1741723859,12940.101504810002,73.1367676200025,53409.14480088 2025-03-11,20:11:01.000,70,11084155,14885,0,1741723860,12940.162131600002,73.1367676200025,53409.305504640004 2025-03-11,20:11:02.000,70,11084180,15285,0,1741723861,12940.168867909997,73.073325450001,53409.22864632001 2025-03-11,20:11:03.000,70,11084311,14885,0,1741723862,12940.081295880002,73.19316066000465,53409.21467208 2025-03-11,20:11:04.000,70,11084222,14965,0,1741723863,12940.114977429992,73.1367676200025,53409.2216592 2025-03-11,20:11:05.000,70,11084223,14885,0,1741723864,12940.155395289992,73.16496413999994,53409.256594800005 2025-03-11,20:11:06.000,70,11084105,15165,0,1741723865,12940.182340530002,73.03103067000484,53409.38935008 2025-03-11,20:11:07.000,70,11084117,15125,0,1741723866,12940.195813149992,73.18611152999802,53409.375375840005 2025-03-11,20:11:08.000,70,11084243,14845,0,1741723867,12940.195813149992,73.14381675000186,53409.50813112 2025-03-11,20:11:09.000,70,11084050,14965,0,1741723868,12940.229494699997,73.08037458000035,53409.31947888001 2025-03-11,20:11:10.000,70,11083914,14965,0,1741723869,12940.229494699997,73.19316066000465,53409.41729856001 2025-03-11,20:11:11.000,70,11084233,15085,0,1741723870,12940.330539349998,73.1720132699993,53409.41729856001 2025-03-11,20:11:12.000,70,11084212,15205,0,1741723871,12940.202549460002,73.19316066000465,53409.40332432 2025-03-11,20:11:13.000,70,11084021,14885,0,1741723872,12940.276648869993,73.03103067000484,53409.34742736001 2025-03-11,20:11:14.000,70,11084157,14885,0,1741723873,12940.303594110002,73.08037458000035,53409.52909248 2025-03-11,20:11:15.000,70,11084052,15365,0,1741723874,12940.384429829988,73.16496413999994,53409.34044024 2025-03-11,20:11:16.000,70,11084101,14845,0,1741723875,12940.317066729993,73.15086588000122,53409.45223416 2025-03-11,20:11:17.000,70,11084138,15325,0,1741723876,12940.411375069998,73.22135718000209,53409.41031144 2025-03-11,20:11:18.000,70,11084195,15205,0,1741723877,12940.411375069998,73.1367676200025,53409.48018264 2025-03-11,20:11:19.000,70,11084138,14805,0,1741723878,12940.391166139998,73.12266936000378,53409.41031144 2025-03-11,20:11:20.000,70,11084219,15365,0,1741723879,12940.370957209998,73.26365195999824,53409.51511824001 2025-03-11,20:11:21.000,70,11084105,15045,0,1741723880,12940.330539349998,73.14381675000186,53409.39633720001 2025-03-11,20:11:22.000,70,11084185,15365,0,1741723881,12940.384429829988,73.073325450001,53409.55704096 2025-03-11,20:11:23.000,70,11084206,15045,0,1741723882,12940.303594110002,73.1367676200025,53409.44524704001 2025-03-11,20:11:24.000,70,11084142,15085,0,1741723883,12940.323803040003,73.08037458000035,53409.375375840005 2025-03-11,20:11:25.000,70,11084250,14845,0,1741723884,12940.357484589993,73.1367676200025,53409.48018264 2025-03-11,20:11:26.000,70,11084135,15005,0,1741723885,12940.236231009992,73.14381675000186,53409.3614016 2025-03-11,20:11:27.000,70,11084270,15205,0,1741723886,12940.209285769997,73.10152196999843,53409.4312728 2025-03-11,20:11:28.000,70,11084103,14765,0,1741723887,12940.202549460002,73.16496413999994,53409.40332432 2025-03-11,20:11:29.000,70,11084387,15485,0,1741723888,12940.162131600002,73.21430805000273,53409.44524704001 2025-03-11,20:11:30.000,70,11084318,15325,0,1741723889,12940.148658979997,73.27070109000488,53409.45922128 2025-03-11,20:11:31.000,70,11084151,15045,0,1741723890,12940.114977429992,73.12971849000314,53409.4312728 2025-03-11,20:11:32.000,70,11084200,15125,0,1741723891,12940.088032189997,73.15086588000122,53409.48018264 2025-03-11,20:11:33.000,70,11084035,15205,0,1741723892,12940.101504810002,72.99578502000077,53409.52909248 2025-03-11,20:11:34.000,70,11084170,14845,0,1741723893,12940.027405399996,73.04512893000356,53409.473195520004 2025-03-11,20:11:35.000,70,11084172,14845,0,1741723894,12940.020669090001,73.0239815399982,53409.48018264 2025-03-11,20:11:36.000,70,11084290,15245,0,1741723895,12939.993723849992,73.09447283999907,53409.41031144 2025-03-11,20:11:37.000,70,11084061,15165,0,1741723896,12939.946569679996,72.99578502000077,53409.494156880006 2025-03-11,20:11:38.000,70,11084083,15045,0,1741723897,12939.89941551,73.10857109999779,53409.35441448 2025-03-11,20:11:39.000,70,11084193,15125,0,1741723898,12939.89941551,72.96053937000397,53409.3614016 2025-03-11,20:11:40.000,70,11084175,14845,0,1741723899,12939.825316099996,73.0380798000042,53409.39633720001 2025-03-11,20:11:41.000,70,11084098,15245,0,1741723900,12939.973514919991,72.94644110999798,53409.39633720001 2025-03-11,20:11:42.000,70,11083927,15245,0,1741723901,12939.852261339991,72.89709720000246,53409.34044024 2025-03-11,20:11:43.000,70,11084187,15205,0,1741723902,12939.872470269991,72.93939197999862,53409.45922128 2025-03-11,20:11:44.000,70,11084189,15045,0,1741723903,12939.784898239996,72.89709720000246,53409.36838872001 2025-03-11,20:11:45.000,70,11084300,15365,0,1741723904,12939.784898239996,72.85480241999903,53409.16576224 2025-03-11,20:11:46.000,70,11084150,14965,0,1741723905,12939.77816193,72.85480241999903,53409.3614016 2025-03-11,20:11:47.000,70,11084146,14925,0,1741723906,12939.69732621,72.84775328999967,53409.31947888001 2025-03-11,20:11:48.000,70,11084179,15325,0,1741723907,12939.67711728,72.98873589000141,53409.38236296 2025-03-11,20:11:49.000,70,11084068,14525,0,1741723908,12939.67038096999,72.8900480700031,53409.2915304 2025-03-11,20:11:50.000,70,11084086,14965,0,1741723909,12939.53565477,72.88299894000374,53409.36838872001 2025-03-11,20:11:51.000,70,11084167,15485,0,1741723910,12939.603017869995,72.98873589000141,53409.31249176 2025-03-11,20:11:52.000,70,11084176,14965,0,1741723911,12939.49523691,72.81250764000288,53409.29851752001 2025-03-11,20:11:53.000,70,11084074,15165,0,1741723912,12939.481764289994,72.89709720000246,53409.27056904001 2025-03-11,20:11:54.000,70,11084242,14885,0,1741723913,12939.46829166999,72.97463763000269,53409.256594800005 2025-03-11,20:11:55.000,70,11084110,15005,0,1741723914,12939.47502798,72.84775328999967,53409.305504640004 2025-03-11,20:11:56.000,70,11084323,15045,0,1741723915,12939.434610119999,72.85480241999903,53409.158775120006 2025-03-11,20:11:57.000,70,11084334,15445,0,1741723916,12939.400928569994,72.93234284999926,53409.17274936 2025-03-11,20:11:58.000,70,11084227,14845,0,1741723917,12939.367247019989,72.75611460000073,53409.10986528001 2025-03-11,20:11:59.000,70,11084148,15285,0,1741723918,12939.367247019989,72.81250764000288,53409.15178800001 2025-03-11,20:12:00.000,70,11083961,15125,0,1741723919,12939.400928569994,72.81250764000288,53409.15178800001 2025-03-11,20:12:01.000,70,11084111,15245,0,1741723920,12939.353774399999,72.75611460000073,53409.06794256 2025-03-11,20:12:02.000,70,11084212,15045,0,1741723921,12939.367247019989,72.81955677000224,53409.12383952 2025-03-11,20:12:03.000,70,11084149,14845,0,1741723922,12939.266202369989,72.86890067999775,53409.12383952 2025-03-11,20:12:04.000,70,11084077,15205,0,1741723923,12939.326829159989,72.88299894000374,53409.158775120006 2025-03-11,20:12:05.000,70,11084171,15245,0,1741723924,12939.279674989994,72.84070416000031,53409.16576224 2025-03-11,20:12:06.000,70,11084012,15125,0,1741723925,12939.205575579988,72.85480241999903,53409.24262056 2025-03-11,20:12:07.000,70,11084080,15445,0,1741723926,12939.158421409993,72.84775328999967,53409.07492968 2025-03-11,20:12:08.000,70,11084169,14965,0,1741723927,12939.138212479993,72.83365503000095,53409.1168524 2025-03-11,20:12:09.000,70,11084291,15165,0,1741723928,12939.144948789988,72.87594981000439,53409.158775120006 2025-03-11,20:12:10.000,70,11084126,15525,0,1741723929,12939.118003549993,72.89709720000246,53409.05396832 2025-03-11,20:12:11.000,70,11084196,14765,0,1741723930,12939.043904140002,72.8900480700031,53409.07492968 2025-03-11,20:12:12.000,70,11084260,14845,0,1741723931,12938.990013659997,73.01693240999884,53409.0469812 2025-03-11,20:12:13.000,70,11084102,14845,0,1741723932,12939.030431519997,72.94644110999798,53409.0469812 2025-03-11,20:12:14.000,70,11084124,14965,0,1741723933,12938.949595799997,72.97463763000269,53409.05396832 2025-03-11,20:12:15.000,70,11084081,15205,0,1741723934,12938.969804729997,72.96758850000333,53409.06794256 2025-03-11,20:12:16.000,70,11084181,15445,0,1741723935,12938.855287459992,72.96758850000333,53409.0469812 2025-03-11,20:12:17.000,70,11084043,15205,0,1741723936,12938.875496389992,73.05922719000228,53408.96313576001 2025-03-11,20:12:18.000,70,11084045,14885,0,1741723937,12938.915914249992,72.93234284999926,53408.9072388 2025-03-11,20:12:19.000,70,11084113,14885,0,1741723938,12938.835078529992,72.99578502000077,53409.0469812 2025-03-11,20:12:20.000,70,11084296,14965,0,1741723939,12938.835078529992,73.0239815399982,53408.94217440001 2025-03-11,20:12:21.000,70,11084181,14965,0,1741723940,12938.767715429996,73.06627632000163,53409.01903272 2025-03-11,20:12:22.000,70,11084115,15045,0,1741723941,12938.713824949991,73.1367676200025,53408.991084240006 2025-03-11,20:12:23.000,70,11084073,15125,0,1741723942,12938.720561260001,73.12971849000314,53409.01204560001 2025-03-11,20:12:24.000,70,11084224,15525,0,1741723943,12938.673407089991,73.12971849000314,53408.991084240006 2025-03-11,20:12:25.000,70,11084309,15245,0,1741723944,12938.57909875,73.20020979000401,53409.01204560001 2025-03-11,20:12:26.000,70,11084327,15085,0,1741723945,12938.565626129996,73.20020979000401,53408.98409712001 2025-03-11,20:12:27.000,70,11084222,14845,0,1741723946,12938.57909875,73.10152196999843,53408.96313576001 2025-03-11,20:12:28.000,70,11084109,15125,0,1741723947,12938.565626129996,73.1367676200025,53408.99807136 2025-03-11,20:12:29.000,70,11084145,15045,0,1741723948,12938.53194457999,73.073325450001,53408.970122880004 2025-03-11,20:12:30.000,70,11084094,14965,0,1741723949,12938.444372549995,73.08037458000035,53408.92820016 2025-03-11,20:12:31.000,70,11084137,15445,0,1741723950,12938.45784517,73.16496413999994,53408.9072388 2025-03-11,20:12:32.000,70,11084011,15165,0,1741723951,12938.37700945,73.08742370999971,53408.83038048 2025-03-11,20:12:33.000,70,11084221,14845,0,1741723952,12938.464581479995,73.19316066000465,53408.87929032 2025-03-11,20:12:34.000,70,11083974,15325,0,1741723953,12938.323118969995,73.2847993500036,53408.93518728001 2025-03-11,20:12:35.000,70,11084084,15005,0,1741723954,12938.39048206999,73.21430805000273,53408.92820016 2025-03-11,20:12:36.000,70,11084136,14805,0,1741723955,12938.424163619995,73.31299587000103,53408.823393360006 2025-03-11,20:12:37.000,70,11084246,14805,0,1741723956,12938.41069099999,73.2847993500036,53408.94217440001 2025-03-11,20:12:38.000,70,11084184,15085,0,1741723957,12938.403954689995,73.22135718000209,53408.90025168 2025-03-11,20:12:39.000,70,11084077,15005,0,1741723958,12938.39048206999,73.26365195999824,53408.8373676 2025-03-11,20:12:40.000,70,11084094,14845,0,1741723959,12938.43089992999,73.10857109999779,53408.88627744 2025-03-11,20:12:41.000,70,11084102,15205,0,1741723960,12938.403954689995,73.2354554400008,53408.84435472001 2025-03-11,20:12:42.000,70,11084162,15525,0,1741723961,12938.39048206999,73.18611152999802,53408.802432000004 2025-03-11,20:12:43.000,70,11084090,15485,0,1741723962,12938.444372549995,73.22840631000145,53408.78845776 2025-03-11,20:12:44.000,70,11084024,15005,0,1741723963,12938.545417199995,73.21430805000273,53408.83038048 2025-03-11,20:12:45.000,70,11084139,14965,0,1741723964,12938.53194457999,73.20725892000337,53408.89326456001 2025-03-11,20:12:46.000,70,11083992,15245,0,1741723965,12938.37027313999,73.31299587000103,53408.71159944 2025-03-11,20:12:47.000,70,11084235,15165,0,1741723966,12938.484790409995,73.20725892000337,53408.73954792 2025-03-11,20:12:48.000,70,11084187,15525,0,1741723967,12938.39721838,73.17906239999866,53408.76749640001 2025-03-11,20:12:49.000,70,11084248,15125,0,1741723968,12938.39721838,73.22135718000209,53408.78147064 2025-03-11,20:12:50.000,70,11084239,15285,0,1741723969,12938.383745759995,73.24955369999952,53408.84435472001 2025-03-11,20:12:51.000,70,11084201,14885,0,1741723970,12938.41069099999,73.22135718000209,53408.88627744 2025-03-11,20:12:52.000,70,11084086,14845,0,1741723971,12938.37700945,73.22840631000145,53408.802432000004 2025-03-11,20:12:53.000,70,11084026,15205,0,1741723972,12938.39721838,73.22135718000209,53408.69063808 2025-03-11,20:12:54.000,70,11083999,15365,0,1741723973,12938.35006420999,73.30594674000167,53408.78845776 2025-03-11,20:12:55.000,70,11084226,14925,0,1741723974,12938.37700945,73.27775022000424,53408.68365096 2025-03-11,20:12:56.000,70,11084251,14925,0,1741723975,12938.43763624,73.27070109000488,53408.85134184 2025-03-11,20:12:57.000,70,11084300,14965,0,1741723976,12938.37700945,73.2354554400008,53408.655702480006 2025-03-11,20:12:58.000,70,11084097,15125,0,1741723977,12938.33659159,73.24250457000016,53408.69063808 2025-03-11,20:12:59.000,70,11084174,15045,0,1741723978,12938.31638266,73.30594674000167,53408.69063808 2025-03-11,20:13:00.000,70,11084223,14965,0,1741723979,12938.242283249994,73.27070109000488,53408.74653504001 2025-03-11,20:13:01.000,70,11084205,15045,0,1741723980,12938.30964634999,73.34824151999783,53408.6626896 2025-03-11,20:13:02.000,70,11084305,15045,0,1741723981,12938.302910039994,73.27775022000424,53408.73954792 2025-03-11,20:13:03.000,70,11084180,15005,0,1741723982,12938.222074319994,73.29184848000295,53408.68365096 2025-03-11,20:13:04.000,70,11084089,14845,0,1741723983,12938.2759648,73.34119238999847,53408.66967672 2025-03-11,20:13:05.000,70,11084106,15165,0,1741723984,12938.242283249994,73.4187328199987,53408.69762520001 2025-03-11,20:13:06.000,70,11084146,14845,0,1741723985,12938.22881062999,73.40463455999998,53408.71858656 2025-03-11,20:13:07.000,70,11084205,14845,0,1741723986,12938.262492179994,73.42578194999805,53408.60679264001 2025-03-11,20:13:08.000,70,11084301,14885,0,1741723987,12938.18839276999,73.39758543000062,53408.60679264001 2025-03-11,20:13:09.000,70,11084252,14805,0,1741723988,12938.121029669994,73.45397847000277,53408.6626896 2025-03-11,20:13:10.000,70,11084107,15125,0,1741723989,12938.168183839989,73.46102760000213,53408.67666384001 2025-03-11,20:13:11.000,70,11084032,15445,0,1741723990,12938.147974909989,73.41168368999934,53408.60679264001 2025-03-11,20:13:12.000,70,11084155,15565,0,1741723991,12938.154711219999,73.57381367999915,53408.634741120004 2025-03-11,20:13:13.000,70,11084185,15165,0,1741723992,12938.174920149999,73.57381367999915,53408.585831280005 2025-03-11,20:13:14.000,70,11084226,14525,0,1741723993,12938.134502289999,73.73594366999896,53408.55089568 2025-03-11,20:13:15.000,70,11084203,14965,0,1741723994,12938.161447529994,73.68659976000345,53408.6626896 2025-03-11,20:13:16.000,70,11084256,15165,0,1741723995,12938.060402879993,73.72184541000024,53408.5928184 2025-03-11,20:13:17.000,70,11084226,15525,0,1741723996,12938.18839276999,73.55971542000043,53408.66967672 2025-03-11,20:13:18.000,70,11084207,14845,0,1741723997,12938.134502289999,73.65135410999937,53408.50897296001 2025-03-11,20:13:19.000,70,11083977,14925,0,1741723998,12938.114293359999,73.6302067200013,53408.5229472 2025-03-11,20:13:20.000,70,11084095,15405,0,1741723999,12938.073875499998,73.72184541000024,53408.5928184 2025-03-11,20:13:21.000,70,11084158,14805,0,1741724000,12938.107557049989,73.8416806200039,53408.55788280001 2025-03-11,20:13:22.000,70,11084122,14965,0,1741724001,12938.094084429998,73.78528758000175,53408.54390856 2025-03-11,20:13:23.000,70,11084257,14445,0,1741724002,12938.174920149999,73.7288945399996,53408.60679264001 2025-03-11,20:13:24.000,70,11084164,14805,0,1741724003,12938.127765979989,73.79233671000111,53408.37621768 2025-03-11,20:13:25.000,70,11084205,14965,0,1741724004,12938.147974909989,73.78528758000175,53408.488011600006 2025-03-11,20:13:26.000,70,11084084,15005,0,1741724005,12938.161447529994,73.81348409999919,53408.46006312001 2025-03-11,20:13:27.000,70,11084218,14925,0,1741724006,12938.242283249994,73.77823845000239,53408.52993432001 2025-03-11,20:13:28.000,70,11084089,15085,0,1741724007,12938.242283249994,73.81348409999919,53408.50198584 2025-03-11,20:13:29.000,70,11084198,15045,0,1741724008,12938.201865389994,73.82053322999855,53408.50198584 2025-03-11,20:13:30.000,70,11084117,14805,0,1741724009,12938.174920149999,74.03200713000115,53408.40416616 2025-03-11,20:13:31.000,70,11083977,14805,0,1741724010,12938.26922848999,74.01085974000307,53408.49499872 2025-03-11,20:13:32.000,70,11084045,15125,0,1741724011,12938.242283249994,73.91922105000413,53408.467050240004 2025-03-11,20:13:33.000,70,11084060,14845,0,1741724012,12938.24901955999,73.86282801000198,53408.43910176001 2025-03-11,20:13:34.000,70,11084169,15285,0,1741724013,12938.302910039994,73.96151583000028,53408.50198584 2025-03-11,20:13:35.000,70,11084153,15205,0,1741724014,12938.25575587,73.98266321999836,53408.49499872 2025-03-11,20:13:36.000,70,11084182,14885,0,1741724015,12938.31638266,74.01790887000243,53408.51596008 2025-03-11,20:13:37.000,70,11084156,14805,0,1741724016,12938.30964634999,73.96856495999964,53408.44608888 2025-03-11,20:13:38.000,70,11084181,15085,0,1741724017,12938.31638266,74.15889147000416,53408.50198584 2025-03-11,20:13:39.000,70,11084078,15205,0,1741724018,12938.363536829995,74.0884001700033,53408.418140400005 2025-03-11,20:13:40.000,70,11084102,15005,0,1741724019,12938.31638266,74.05315451999923,53408.50198584 2025-03-11,20:13:41.000,70,11084023,15325,0,1741724020,12938.31638266,74.1518423400048,53408.39717904 2025-03-11,20:13:42.000,70,11084255,15205,0,1741724021,12938.282701109994,74.1870879900016,53408.35525632 2025-03-11,20:13:43.000,70,11084214,15125,0,1741724022,12938.28943741999,74.1518423400048,53408.49499872 2025-03-11,20:13:44.000,70,11084165,15085,0,1741724023,12938.323118969995,74.22938276999776,53408.46006312001 2025-03-11,20:13:45.000,70,11084242,15165,0,1741724024,12938.37700945,74.25053016000311,53408.42512752 2025-03-11,20:13:46.000,70,11084113,15205,0,1741724025,12938.39048206999,74.22938276999776,53408.50897296001 2025-03-11,20:13:47.000,70,11084152,15445,0,1741724026,12938.39048206999,74.26462842000183,53408.49499872 2025-03-11,20:13:48.000,70,11084121,14805,0,1741724027,12938.39721838,74.20118625000032,53408.46006312001 2025-03-11,20:13:49.000,70,11084203,15205,0,1741724028,12938.35680052,74.20823537999968,53408.467050240004 2025-03-11,20:13:50.000,70,11084151,15165,0,1741724029,12938.323118969995,74.2857758099999,53408.39717904 2025-03-11,20:13:51.000,70,11084121,14845,0,1741724030,12938.37700945,74.20118625000032,53408.467050240004 2025-03-11,20:13:52.000,70,11083992,14965,0,1741724031,12938.424163619995,74.27872668000055,53408.39019192001 2025-03-11,20:13:53.000,70,11084116,15205,0,1741724032,12938.39721838,74.27167755000119,53408.43211464001 2025-03-11,20:13:54.000,70,11084167,15245,0,1741724033,12938.31638266,74.2857758099999,53408.32730784 2025-03-11,20:13:55.000,70,11084129,14805,0,1741724034,12938.35680052,74.1870879900016,53408.39717904 2025-03-11,20:13:56.000,70,11084229,14925,0,1741724035,12938.343327899995,74.08135104000394,53408.42512752 2025-03-11,20:13:57.000,70,11084132,14885,0,1741724036,12938.41069099999,74.19413712000096,53408.41115328001 2025-03-11,20:13:58.000,70,11084176,14845,0,1741724037,12938.43089992999,74.09544930000266,53408.488011600006 2025-03-11,20:13:59.000,70,11083991,15045,0,1741724038,12938.444372549995,74.10249843000202,53408.37621768 2025-03-11,20:14:00.000,70,11084446,14925,0,1741724039,12938.403954689995,74.0390562600005,53408.43211464001 2025-03-11,20:14:01.000,70,11083994,14965,0,1741724040,12938.41742731,73.975614089999,53408.39019192001 2025-03-11,20:14:02.000,70,11084117,15245,0,1741724041,12938.323118969995,73.96151583000028,53408.36224344001 2025-03-11,20:14:03.000,70,11083990,15205,0,1741724042,12938.41742731,73.90512278999813,53408.46006312001 2025-03-11,20:14:04.000,70,11083928,15125,0,1741724043,12938.39048206999,73.86282801000198,53408.34128208001 2025-03-11,20:14:05.000,70,11084045,15165,0,1741724044,12938.31638266,73.82053322999855,53408.43910176001 2025-03-11,20:14:06.000,70,11084193,15165,0,1741724045,12938.41742731,73.95446670000092,53408.49499872 2025-03-11,20:14:07.000,70,11083986,15325,0,1741724046,12938.39721838,73.78528758000175,53408.453076 2025-03-11,20:14:08.000,70,11084161,15005,0,1741724047,12938.45110885999,73.85577888000262,53408.44608888 2025-03-11,20:14:09.000,70,11084175,15765,0,1741724048,12938.53194457999,73.8416806200039,53408.40416616 2025-03-11,20:14:10.000,70,11083965,15205,0,1741724049,12938.424163619995,73.73594366999896,53408.36224344001 2025-03-11,20:14:11.000,70,11084205,15205,0,1741724050,12938.41742731,73.7288945399996,53408.488011600006 2025-03-11,20:14:12.000,70,11083955,14845,0,1741724051,12938.32985527999,73.67955063000409,53408.585831280005 2025-03-11,20:14:13.000,70,11083871,15325,0,1741724052,12938.363536829995,73.67250150000473,53408.55788280001 2025-03-11,20:14:14.000,70,11084073,15125,0,1741724053,12938.444372549995,73.63725585000066,53408.43211464001 2025-03-11,20:14:15.000,70,11084177,15245,0,1741724054,12938.49152671999,73.72184541000024,53408.43910176001 2025-03-11,20:14:16.000,70,11083879,14885,0,1741724055,12938.47131778999,73.51037151000492,53408.46006312001 2025-03-11,20:14:17.000,70,11084208,15445,0,1741724056,12938.464581479995,73.61610846000258,53408.32730784 2025-03-11,20:14:18.000,70,11084332,15005,0,1741724057,12938.4780541,73.54561716000171,53408.39019192001 2025-03-11,20:14:19.000,70,11084014,15005,0,1741724058,12938.57236243999,73.51742064000427,53408.418140400005 2025-03-11,20:14:20.000,70,11084172,15285,0,1741724059,12938.57909875,73.39758543000062,53408.43211464001 2025-03-11,20:14:21.000,70,11084193,15245,0,1741724060,12938.4780541,73.43988021000405,53408.43910176001 2025-03-11,20:14:22.000,70,11084009,15085,0,1741724061,12938.53868089,73.531518900003,53408.536921440005 2025-03-11,20:14:23.000,70,11083943,14845,0,1741724062,12938.70035233,73.3834871700019,53408.43910176001 2025-03-11,20:14:24.000,70,11084081,15085,0,1741724063,12938.57909875,73.34824151999783,53408.54390856 2025-03-11,20:14:25.000,70,11084042,15165,0,1741724064,12938.693616019991,73.27070109000488,53408.51596008 2025-03-11,20:14:26.000,70,11084189,14885,0,1741724065,12938.70035233,73.39758543000062,53408.536921440005 2025-03-11,20:14:27.000,70,11084050,14685,0,1741724066,12938.59930768,73.4187328199987,53408.42512752 2025-03-11,20:14:28.000,70,11084171,14885,0,1741724067,12938.6801434,73.42578194999805,53408.64871536001 2025-03-11,20:14:29.000,70,11084180,15165,0,1741724068,12938.693616019991,73.34119238999847,53408.51596008 2025-03-11,20:14:30.000,70,11084216,15285,0,1741724069,12938.713824949991,73.42578194999805,53408.488011600006 2025-03-11,20:14:31.000,70,11084142,14765,0,1741724070,12938.707088639996,73.24250457000016,53408.43211464001 2025-03-11,20:14:32.000,70,11084318,15245,0,1741724071,12938.673407089991,73.4187328199987,53408.44608888 2025-03-11,20:14:33.000,70,11084431,15085,0,1741724072,12938.808133289996,73.22135718000209,53408.50897296001 2025-03-11,20:14:34.000,70,11084315,15605,0,1741724073,12938.686879709996,73.39758543000062,53408.62076688 2025-03-11,20:14:35.000,70,11084033,15045,0,1741724074,12938.666670779996,73.36938891000318,53408.55089568 2025-03-11,20:14:36.000,70,11084388,15085,0,1741724075,12938.727297569996,73.35529065000446,53408.52993432001 2025-03-11,20:14:37.000,70,11084118,14685,0,1741724076,12938.653198159991,73.4821749900002,53408.46006312001 2025-03-11,20:14:38.000,70,11084122,15045,0,1741724077,12938.673407089991,73.34119238999847,53408.585831280005 2025-03-11,20:14:39.000,70,11084215,14925,0,1741724078,12938.626252919996,73.43988021000405,53408.48102448001 2025-03-11,20:14:40.000,70,11084137,15005,0,1741724079,12938.6801434,73.41168368999934,53408.655702480006 2025-03-11,20:14:41.000,70,11084215,15005,0,1741724080,12938.55888982,73.4187328199987,53408.57185704 2025-03-11,20:14:42.000,70,11084151,14685,0,1741724081,12938.61278029999,73.4187328199987,53408.57884416001 2025-03-11,20:14:43.000,70,11084193,15165,0,1741724082,12938.63972554,73.44692934000341,53408.34128208001 2025-03-11,20:14:44.000,70,11084172,14845,0,1741724083,12938.653198159991,73.3834871700019,53408.50198584 2025-03-11,20:14:45.000,70,11084044,14845,0,1741724084,12938.70035233,73.41168368999934,53408.57884416001 2025-03-11,20:14:46.000,70,11084133,15405,0,1741724085,12938.653198159991,73.32709412999975,53408.6626896 2025-03-11,20:14:47.000,70,11084180,15205,0,1741724086,12938.65993447,73.36938891000318,53408.52993432001 2025-03-11,20:14:48.000,70,11083867,14845,0,1741724087,12938.754242809991,73.2847993500036,53408.60679264001 2025-03-11,20:14:49.000,70,11083967,15005,0,1741724088,12938.727297569996,73.2847993500036,53408.5229472 2025-03-11,20:14:50.000,70,11084045,15325,0,1741724089,12938.707088639996,73.22135718000209,53408.488011600006 2025-03-11,20:14:51.000,70,11084096,15285,0,1741724090,12938.835078529992,73.25660282999888,53408.62775400001 2025-03-11,20:14:52.000,70,11083931,15045,0,1741724091,12938.848551149997,73.31299587000103,53408.55089568 2025-03-11,20:14:53.000,70,11084278,15125,0,1741724092,12938.781188050001,73.29184848000295,53408.585831280005 2025-03-11,20:14:54.000,70,11084061,15645,0,1741724093,12938.902441630002,73.26365195999824,53408.67666384001 2025-03-11,20:14:55.000,70,11083990,14965,0,1741724094,12938.801396980001,73.22840631000145,53408.57884416001 2025-03-11,20:14:56.000,70,11084152,14845,0,1741724095,12938.888969009997,73.05217806000292,53408.68365096 2025-03-11,20:14:57.000,70,11083998,14725,0,1741724096,12938.983277350002,73.24955369999952,53408.78845776 2025-03-11,20:14:58.000,70,11084119,15485,0,1741724097,12938.929386869997,73.20020979000401,53408.60679264001 2025-03-11,20:14:59.000,70,11084264,15285,0,1741724098,12938.996749969992,73.22135718000209,53408.536921440005 2025-03-11,20:15:00.000,70,11084061,15365,0,1741724099,12939.023695210002,73.17906239999866,53408.55788280001 2025-03-11,20:15:01.000,70,11084158,15245,0,1741724100,12938.996749969992,73.10857109999779,53408.68365096 2025-03-11,20:15:02.000,70,11084304,15005,0,1741724101,12939.185366649988,73.16496413999994,53408.71858656 2025-03-11,20:15:03.000,70,11084265,15125,0,1741724102,12939.158421409993,73.19316066000465,53408.80941912 2025-03-11,20:15:04.000,70,11084150,15205,0,1741724103,12939.192102959998,73.04512893000356,53408.585831280005 2025-03-11,20:15:05.000,70,11084332,14925,0,1741724104,12939.205575579988,73.08037458000035,53408.585831280005 2025-03-11,20:15:06.000,70,11084162,15045,0,1741724105,12939.131476169998,73.04512893000356,53408.76749640001 2025-03-11,20:15:07.000,70,11083928,15085,0,1741724106,12939.252729749998,72.93234284999926,53408.8373676 2025-03-11,20:15:08.000,70,11084309,15205,0,1741724107,12939.286411299989,72.88299894000374,53408.78147064 2025-03-11,20:15:09.000,70,11084011,15205,0,1741724108,12939.185366649988,72.73496721000265,53408.74653504001 2025-03-11,20:15:10.000,70,11084121,15685,0,1741724109,12939.279674989994,72.8266059000016,53408.72557368001 2025-03-11,20:15:11.000,70,11083956,15125,0,1741724110,12939.272938679998,72.8266059000016,53408.6626896 2025-03-11,20:15:12.000,70,11084380,14845,0,1741724111,12939.313356539998,72.75611460000073,53408.76050928 2025-03-11,20:15:13.000,70,11084060,15125,0,1741724112,12939.259466059993,72.72086895000393,53408.86531608001 2025-03-11,20:15:14.000,70,11084210,15325,0,1741724113,12939.245993439989,72.73496721000265,53408.93518728001 2025-03-11,20:15:15.000,70,11084103,15245,0,1741724114,12939.232520819998,72.57283722000284,53408.6626896 2025-03-11,20:15:16.000,70,11084165,15005,0,1741724115,12939.299883919994,72.5798863500022,53408.704612320005 2025-03-11,20:15:17.000,70,11084083,15165,0,1741724116,12939.239257129993,72.615131999999,53408.74653504001 2025-03-11,20:15:18.000,70,11083988,15325,0,1741724117,12939.299883919994,72.53054243999941,53408.8373676 2025-03-11,20:15:19.000,70,11084222,14965,0,1741724118,12939.185366649988,72.55168983000476,53408.88627744 2025-03-11,20:15:20.000,70,11084114,14805,0,1741724119,12939.212311889998,72.49529679000261,53408.83038048 2025-03-11,20:15:21.000,70,11084439,14725,0,1741724120,12939.030431519997,72.41775636000239,53408.91422592001 2025-03-11,20:15:22.000,70,11084067,15205,0,1741724121,12939.111267239998,72.50939505000133,53408.85832896 2025-03-11,20:15:23.000,70,11084265,15005,0,1741724122,12939.131476169998,72.32611767000344,53408.89326456001 2025-03-11,20:15:24.000,70,11084215,14885,0,1741724123,12939.050640449997,72.3331668000028,53408.753522160005 2025-03-11,20:15:25.000,70,11083936,15245,0,1741724124,12939.037167829993,72.21333158999914,53408.71159944 2025-03-11,20:15:26.000,70,11084066,15005,0,1741724125,12939.030431519997,72.36136332000024,53408.802432000004 2025-03-11,20:15:27.000,70,11084176,15205,0,1741724126,12939.003486280002,72.38251070999831,53408.76050928 2025-03-11,20:15:28.000,70,11084280,14925,0,1741724127,12938.814869599992,72.26267550000193,53408.76749640001 2025-03-11,20:15:29.000,70,11084107,14725,0,1741724128,12938.828342219997,72.24152811000386,53408.74653504001 2025-03-11,20:15:30.000,70,11084106,15165,0,1741724129,12938.848551149997,72.22742984999786,53408.71159944 2025-03-11,20:15:31.000,70,11084210,15165,0,1741724130,12938.693616019991,72.14988942000491,53408.91422592001 2025-03-11,20:15:32.000,70,11083926,15005,0,1741724131,12938.875496389992,72.17808594000235,53408.7325608 2025-03-11,20:15:33.000,70,11084192,14885,0,1741724132,12938.713824949991,72.17103681000299,53408.79544488001 2025-03-11,20:15:34.000,70,11084062,15085,0,1741724133,12938.65993447,72.2203807199985,53408.51596008 2025-03-11,20:15:35.000,70,11084071,15245,0,1741724134,12938.65993447,72.29792114999873,53408.78147064 2025-03-11,20:15:36.000,70,11084049,15005,0,1741724135,12938.57909875,72.40365810000367,53408.59980552001 2025-03-11,20:15:37.000,70,11083901,14725,0,1741724136,12938.673407089991,72.31201941000472,53408.50198584 2025-03-11,20:15:38.000,70,11084058,15205,0,1741724137,12938.49826303,72.17103681000299,53408.60679264001 2025-03-11,20:15:39.000,70,11084033,14885,0,1741724138,12938.43089992999,72.24152811000386,53408.54390856 2025-03-11,20:15:40.000,70,11084276,14685,0,1741724139,12938.45110885999,72.27677376000065,53408.634741120004 2025-03-11,20:15:41.000,70,11084107,15005,0,1741724140,12938.464581479995,72.24857724000321,53408.62076688 2025-03-11,20:15:42.000,70,11084069,14885,0,1741724141,12938.444372549995,72.27677376000065,53408.78147064 2025-03-11,20:15:43.000,70,11084231,15205,0,1741724142,12938.35006420999,72.25562637000257,53408.64871536001 2025-03-11,20:15:44.000,70,11084257,14805,0,1741724143,12938.37027313999,72.3684124499996,53408.52993432001 2025-03-11,20:15:45.000,70,11084169,14805,0,1741724144,12938.262492179994,72.2203807199985,53408.68365096 2025-03-11,20:15:46.000,70,11084078,15085,0,1741724145,12938.31638266,72.25562637000257,53408.55089568 2025-03-11,20:15:47.000,70,11084124,14605,0,1741724146,12938.24901955999,72.3684124499996,53408.5928184 2025-03-11,20:15:48.000,70,11084096,14805,0,1741724147,12938.242283249994,72.36136332000024,53408.467050240004 2025-03-11,20:15:49.000,70,11084286,14805,0,1741724148,12938.29617373,72.34726506000152,53408.48102448001 2025-03-11,20:15:50.000,70,11084376,14885,0,1741724149,12938.30964634999,72.30497027999809,53408.44608888 2025-03-11,20:15:51.000,70,11084243,15045,0,1741724150,12938.215338009999,72.37546157999896,53408.6626896 2025-03-11,20:15:52.000,70,11084241,15525,0,1741724151,12938.343327899995,72.49529679000261,53408.59980552001 2025-03-11,20:15:53.000,70,11084140,14965,0,1741724152,12938.39721838,72.615131999999,53408.59980552001 2025-03-11,20:15:54.000,70,11084334,14685,0,1741724153,12938.31638266,72.55168983000476,53408.57185704 2025-03-11,20:15:55.000,70,11084272,15085,0,1741724154,12938.29617373,72.52349331000005,53408.47403736 2025-03-11,20:15:56.000,70,11084352,14845,0,1741724155,12938.464581479995,72.4811985300039,53408.54390856 2025-03-11,20:15:57.000,70,11084017,15125,0,1741724156,12938.35006420999,72.59398461000092,53408.39717904 2025-03-11,20:15:58.000,70,11084276,15005,0,1741724157,12938.323118969995,72.66447591000178,53408.62775400001 2025-03-11,20:15:59.000,70,11084007,15205,0,1741724158,12938.343327899995,72.62218112999835,53408.44608888 2025-03-11,20:16:00.000,70,11084327,15205,0,1741724159,12938.37027313999,72.74906547000137,53408.50198584 2025-03-11,20:16:01.000,70,11084012,14685,0,1741724160,12938.31638266,72.79840938000416,53408.536921440005 2025-03-11,20:16:02.000,70,11083928,15125,0,1741724161,12938.343327899995,72.78431111999816,53408.36224344001 2025-03-11,20:16:03.000,70,11084125,15085,0,1741724162,12938.235546939999,72.77021285999945,53408.55788280001 2025-03-11,20:16:04.000,70,11084293,14885,0,1741724163,12938.31638266,72.85480241999903,53408.536921440005 2025-03-11,20:16:05.000,70,11084044,15125,0,1741724164,12938.383745759995,72.83365503000095,53408.40416616 2025-03-11,20:16:06.000,70,11084253,14845,0,1741724165,12938.29617373,72.69267242999922,53408.50198584 2025-03-11,20:16:07.000,70,11084210,15205,0,1741724166,12938.464581479995,72.88299894000374,53408.536921440005 2025-03-11,20:16:08.000,70,11084233,15005,0,1741724167,12938.424163619995,72.95349024000461,53408.62076688 2025-03-11,20:16:09.000,70,11084158,15005,0,1741724168,12938.49826303,72.6433285200037,53408.634741120004 2025-03-11,20:16:10.000,70,11084045,14725,0,1741724169,12938.47131778999,72.89709720000246,53408.78147064 2025-03-11,20:16:11.000,70,11084120,14845,0,1741724170,12938.41742731,72.80545851000352,53408.60679264001 2025-03-11,20:16:12.000,70,11084099,14965,0,1741724171,12938.49152671999,72.73496721000265,53408.57884416001 2025-03-11,20:16:13.000,70,11084249,15165,0,1741724172,12938.4780541,72.84070416000031,53408.57185704 2025-03-11,20:16:14.000,70,11084131,15245,0,1741724173,12938.545417199995,72.81955677000224,53408.50897296001 2025-03-11,20:16:15.000,70,11084224,15405,0,1741724174,12938.49826303,72.89709720000246,53408.585831280005 2025-03-11,20:16:16.000,70,11084158,15285,0,1741724175,12938.61278029999,73.00988327999949,53408.74653504001 2025-03-11,20:16:17.000,70,11084257,15205,0,1741724176,12938.51847196,72.90414633000182,53408.634741120004 2025-03-11,20:16:18.000,70,11084020,14845,0,1741724177,12938.653198159991,72.88299894000374,53408.61377976 2025-03-11,20:16:19.000,70,11084133,14965,0,1741724178,12938.760979120001,72.96758850000333,53408.44608888 2025-03-11,20:16:20.000,70,11084284,14805,0,1741724179,12938.781188050001,72.93939197999862,53408.57185704 2025-03-11,20:16:21.000,70,11083955,14725,0,1741724180,12938.828342219997,72.97463763000269,53408.64172824 2025-03-11,20:16:22.000,70,11084058,14845,0,1741724181,12938.848551149997,72.89709720000246,53408.62775400001 2025-03-11,20:16:23.000,70,11084177,14685,0,1741724182,12938.774451739991,72.97463763000269,53408.69762520001 2025-03-11,20:16:24.000,70,11084201,14925,0,1741724183,12938.673407089991,73.1367676200025,53408.57185704 2025-03-11,20:16:25.000,70,11084090,15245,0,1741724184,12938.754242809991,72.93939197999862,53408.71858656 2025-03-11,20:16:26.000,70,11084150,15405,0,1741724185,12938.70035233,73.03103067000484,53408.57884416001 2025-03-11,20:16:27.000,70,11084074,15445,0,1741724186,12938.713824949991,72.99578502000077,53408.67666384001 2025-03-11,20:16:28.000,70,11084070,15045,0,1741724187,12938.808133289996,73.05217806000292,53408.57185704 2025-03-11,20:16:29.000,70,11084302,15005,0,1741724188,12938.774451739991,73.05217806000292,53408.802432000004 2025-03-11,20:16:30.000,70,11084095,15085,0,1741724189,12938.727297569996,73.1367676200025,53408.74653504001 2025-03-11,20:16:31.000,70,11084338,14885,0,1741724190,12938.720561260001,73.20725892000337,53408.78845776 2025-03-11,20:16:32.000,70,11084151,15085,0,1741724191,12938.740770190001,73.15791501000058,53408.64172824 2025-03-11,20:16:33.000,70,11084084,15445,0,1741724192,12938.720561260001,73.20725892000337,53408.74653504001 2025-03-11,20:16:34.000,70,11084136,14925,0,1741724193,12938.801396980001,73.09447283999907,53408.78845776 2025-03-11,20:16:35.000,70,11084072,15205,0,1741724194,12938.855287459992,73.10857109999779,53408.57884416001 2025-03-11,20:16:36.000,70,11084368,14845,0,1741724195,12938.747506499996,73.27070109000488,53408.74653504001 2025-03-11,20:16:37.000,70,11083889,15125,0,1741724196,12938.740770190001,73.16496413999994,53408.802432000004 2025-03-11,20:16:38.000,70,11084271,14965,0,1741724197,12938.754242809991,73.09447283999907,53408.72557368001 2025-03-11,20:16:39.000,70,11083940,15045,0,1741724198,12938.801396980001,73.12971849000314,53408.78845776 2025-03-11,20:16:40.000,70,11083938,15245,0,1741724199,12938.821605910001,73.20020979000401,53408.79544488001 2025-03-11,20:16:41.000,70,11083956,15165,0,1741724200,12938.828342219997,73.14381675000186,53408.69063808 2025-03-11,20:16:42.000,70,11084213,15245,0,1741724201,12938.814869599992,73.09447283999907,53408.83038048 2025-03-11,20:16:43.000,70,11084143,15005,0,1741724202,12938.835078529992,73.08742370999971,53408.78147064 2025-03-11,20:16:44.000,70,11084286,15285,0,1741724203,12938.686879709996,73.08037458000035,53408.57185704 2025-03-11,20:16:45.000,70,11084347,15045,0,1741724204,12938.720561260001,73.10857109999779,53408.62076688 2025-03-11,20:16:46.000,70,11083995,15045,0,1741724205,12938.727297569996,73.12266936000378,53408.62076688 2025-03-11,20:16:47.000,70,11084271,15165,0,1741724206,12938.653198159991,73.073325450001,53408.69063808 2025-03-11,20:16:48.000,70,11084091,15205,0,1741724207,12938.59930768,73.05217806000292,53408.86531608001 2025-03-11,20:16:49.000,70,11084237,15245,0,1741724208,12938.653198159991,73.073325450001,53408.80941912 2025-03-11,20:16:50.000,70,11084115,15165,0,1741724209,12938.720561260001,73.1367676200025,53408.78147064 2025-03-11,20:16:51.000,70,11084214,15645,0,1741724210,12938.814869599992,73.18611152999802,53408.60679264001 2025-03-11,20:16:52.000,70,11084191,15325,0,1741724211,12938.585835059996,72.98168676000205,53408.71159944 2025-03-11,20:16:53.000,70,11084132,14925,0,1741724212,12938.606043989996,72.81955677000224,53408.704612320005 2025-03-11,20:16:54.000,70,11084146,15245,0,1741724213,12938.6801434,73.05922719000228,53408.62076688 2025-03-11,20:16:55.000,70,11083986,15285,0,1741724214,12938.686879709996,73.05922719000228,53408.60679264001 2025-03-11,20:16:56.000,70,11084286,15445,0,1741724215,12938.653198159991,73.04512893000356,53408.68365096 2025-03-11,20:16:57.000,70,11084245,15045,0,1741724216,12938.754242809991,72.90414633000182,53408.655702480006 2025-03-11,20:16:58.000,70,11084146,15005,0,1741724217,12938.760979120001,72.97463763000269,53408.55089568 2025-03-11,20:16:59.000,70,11084116,14845,0,1741724218,12938.673407089991,72.97463763000269,53408.87929032 2025-03-11,20:17:00.000,70,11084075,14525,0,1741724219,12938.760979120001,73.04512893000356,53408.8373676 2025-03-11,20:17:01.000,70,11084307,14845,0,1741724220,12938.848551149997,72.89709720000246,53408.7325608 2025-03-11,20:17:02.000,70,11084225,15485,0,1741724221,12938.855287459992,72.84775328999967,53408.69063808 2025-03-11,20:17:03.000,70,11084149,14845,0,1741724222,12938.70035233,72.83365503000095,53408.73954792 2025-03-11,20:17:04.000,70,11084367,15285,0,1741724223,12938.848551149997,72.99578502000077,53408.79544488001 2025-03-11,20:17:05.000,70,11084246,15125,0,1741724224,12938.814869599992,72.83365503000095,53408.74653504001 2025-03-11,20:17:06.000,70,11084129,15525,0,1741724225,12938.720561260001,72.94644110999798,53408.77448352001 2025-03-11,20:17:07.000,70,11083935,14845,0,1741724226,12938.787924359996,72.96758850000333,53408.50198584 2025-03-11,20:17:08.000,70,11084192,15165,0,1741724227,12938.862023770002,72.84775328999967,53408.72557368001 2025-03-11,20:17:09.000,70,11084151,14965,0,1741724228,12938.875496389992,72.7913602500048,53408.78147064 2025-03-11,20:17:10.000,70,11084012,14885,0,1741724229,12938.969804729997,72.81250764000288,53408.77448352001 2025-03-11,20:17:11.000,70,11084264,14565,0,1741724230,12939.050640449997,72.85480241999903,53408.86531608001 2025-03-11,20:17:12.000,70,11084111,15165,0,1741724231,12938.990013659997,72.79840938000416,53408.73954792 2025-03-11,20:17:13.000,70,11084102,15445,0,1741724232,12939.023695210002,72.68562329999986,53408.704612320005 2025-03-11,20:17:14.000,70,11084218,15485,0,1741724233,12939.097794619993,72.72791808000329,53408.74653504001 2025-03-11,20:17:15.000,70,11084212,15005,0,1741724234,12939.212311889998,72.70677068999794,53408.71858656 2025-03-11,20:17:16.000,70,11084131,15045,0,1741724235,12939.165157719988,72.68562329999986,53408.72557368001 2025-03-11,20:17:17.000,70,11084058,15045,0,1741724236,12939.198839269993,72.58693548000156,53408.8373676 2025-03-11,20:17:18.000,70,11084022,15045,0,1741724237,12939.212311889998,72.69267242999922,53408.872303200005 2025-03-11,20:17:19.000,70,11084044,15005,0,1741724238,12939.239257129993,72.62218112999835,53408.802432000004 2025-03-11,20:17:20.000,70,11084055,15165,0,1741724239,12939.394192259999,72.57283722000284,53408.77448352001 2025-03-11,20:17:21.000,70,11084332,15165,0,1741724240,12939.313356539998,72.55873896000412,53408.87929032 2025-03-11,20:17:22.000,70,11084204,15405,0,1741724241,12939.421137499994,72.66447591000178,53408.970122880004 2025-03-11,20:17:23.000,70,11084008,15365,0,1741724242,12939.42787380999,72.54464069999813,53408.83038048 2025-03-11,20:17:24.000,70,11084168,15005,0,1741724243,12939.44808273999,72.54464069999813,53408.8373676 2025-03-11,20:17:25.000,70,11084232,15205,0,1741724244,12939.48850059999,72.54464069999813,53408.87929032 2025-03-11,20:17:26.000,70,11083922,14845,0,1741724245,12939.54912738999,72.62923025999771,53409.03300696001 2025-03-11,20:17:27.000,70,11084060,15405,0,1741724246,12939.54912738999,72.57283722000284,53408.97711 2025-03-11,20:17:28.000,70,11084274,15005,0,1741724247,12939.562600009995,72.60808286999963,53408.89326456001 2025-03-11,20:17:29.000,70,11084107,15285,0,1741724248,12939.5558637,72.53759156999877,53408.94916152 2025-03-11,20:17:30.000,70,11083930,14885,0,1741724249,12939.643435729995,72.57283722000284,53408.95614864 2025-03-11,20:17:31.000,70,11084119,14845,0,1741724250,12939.62996310999,72.55873896000412,53409.06794256 2025-03-11,20:17:32.000,70,11084147,14925,0,1741724251,12939.63669942,72.66447591000178,53409.06095544001 2025-03-11,20:17:33.000,70,11084245,14885,0,1741724252,12939.69732621,72.62923025999771,53408.95614864 2025-03-11,20:17:34.000,70,11084301,15205,0,1741724253,12939.623226799995,72.67152504000114,53409.137813760004 2025-03-11,20:17:35.000,70,11083965,15365,0,1741724254,12939.69732621,72.63627939000435,53409.039994080005 2025-03-11,20:17:36.000,70,11084280,14845,0,1741724255,12939.704062519995,72.67152504000114,53409.08191680001 2025-03-11,20:17:37.000,70,11084225,15165,0,1741724256,12939.603017869995,72.50939505000133,53408.96313576001 2025-03-11,20:17:38.000,70,11084172,15205,0,1741724257,12939.54912738999,72.60103374000028,53409.06794256 2025-03-11,20:17:39.000,70,11084201,14885,0,1741724258,12939.65690835,72.5798863500022,53408.991084240006 2025-03-11,20:17:40.000,70,11084041,15285,0,1741724259,12939.54912738999,72.46005113999854,53409.09589104 2025-03-11,20:17:41.000,70,11084197,14925,0,1741724260,12939.582808939995,72.57283722000284,53408.970122880004 2025-03-11,20:17:42.000,70,11084064,15125,0,1741724261,12939.58954524999,72.45300200999918,53409.01204560001 2025-03-11,20:17:43.000,70,11084112,15165,0,1741724262,12939.71079882999,72.66447591000178,53409.16576224 2025-03-11,20:17:44.000,70,11083906,15165,0,1741724263,12939.542391079995,72.60808286999963,53408.970122880004 2025-03-11,20:17:45.000,70,11084130,15085,0,1741724264,12939.59628156,72.5798863500022,53409.10287816001 2025-03-11,20:17:46.000,70,11084162,15045,0,1741724265,12939.62996310999,72.4811985300039,53409.31947888001 2025-03-11,20:17:47.000,70,11084180,15525,0,1741724266,12939.663644659995,72.4671002699979,53409.10986528001 2025-03-11,20:17:48.000,70,11084067,15165,0,1741724267,12939.663644659995,72.54464069999813,53409.1168524 2025-03-11,20:17:49.000,70,11084063,15245,0,1741724268,12939.62996310999,72.55168983000476,53409.158775120006 2025-03-11,20:17:50.000,70,11084143,15085,0,1741724269,12939.71753514,72.41775636000239,53409.15178800001 2025-03-11,20:17:51.000,70,11084195,14845,0,1741724270,12939.61649049,72.55168983000476,53409.12383952 2025-03-11,20:17:52.000,70,11084389,15485,0,1741724271,12939.62996310999,72.63627939000435,53409.15178800001 2025-03-11,20:17:53.000,70,11084028,15565,0,1741724272,12939.65017203999,72.4318546200011,53409.10986528001 2025-03-11,20:17:54.000,70,11084147,15245,0,1741724273,12939.65690835,72.59398461000092,53409.17973648001 2025-03-11,20:17:55.000,70,11084173,15165,0,1741724274,12939.704062519995,72.51644418000069,53409.15178800001 2025-03-11,20:17:56.000,70,11084178,15205,0,1741724275,12939.67038096999,72.62923025999771,53409.03300696001 2025-03-11,20:17:57.000,70,11084261,15325,0,1741724276,12939.643435729995,72.62923025999771,53409.10986528001 2025-03-11,20:17:58.000,70,11084104,15405,0,1741724277,12939.65017203999,72.57283722000284,53409.0469812 2025-03-11,20:17:59.000,70,11084438,15045,0,1741724278,12939.663644659995,72.55873896000412,53409.08191680001 2025-03-11,20:18:00.000,70,11084161,15045,0,1741724279,12939.704062519995,72.4671002699979,53409.21467208 2025-03-11,20:18:01.000,70,11084207,15085,0,1741724280,12939.73100775999,72.43890375000046,53409.21467208 2025-03-11,20:18:02.000,70,11084021,14605,0,1741724281,12939.724271449995,72.51644418000069,53409.27056904001 2025-03-11,20:18:03.000,70,11084160,14685,0,1741724282,12939.73100775999,72.40365810000367,53409.26358192 2025-03-11,20:18:04.000,70,11084159,15085,0,1741724283,12939.73774407,72.4671002699979,53409.15178800001 2025-03-11,20:18:05.000,70,11084220,15005,0,1741724284,12939.79837086,72.48824766000325,53409.27755616001 2025-03-11,20:18:06.000,70,11084093,15005,0,1741724285,12939.77816193,72.37546157999896,53409.28454328 2025-03-11,20:18:07.000,70,11084166,15005,0,1741724286,12939.757953,72.38955983999767,53409.19371072 2025-03-11,20:18:08.000,70,11083989,15085,0,1741724287,12939.75121668999,72.36136332000024,53409.29851752001 2025-03-11,20:18:09.000,70,11084096,14845,0,1741724288,12939.744480379995,72.3684124499996,53409.17973648001 2025-03-11,20:18:10.000,70,11084092,14845,0,1741724289,12939.65017203999,72.38955983999767,53409.15178800001 2025-03-11,20:18:11.000,70,11083946,14845,0,1741724290,12939.724271449995,72.37546157999896,53409.22864632001 2025-03-11,20:18:12.000,70,11084113,14885,0,1741724291,12939.683853589995,72.1851350700017,53409.22864632001 2025-03-11,20:18:13.000,70,11084134,15165,0,1741724292,12939.67038096999,72.24152811000386,53409.1168524 2025-03-11,20:18:14.000,70,11084103,15325,0,1741724293,12939.724271449995,72.21333158999914,53409.29851752001 2025-03-11,20:18:15.000,70,11084269,15125,0,1741724294,12939.75121668999,72.2344789800045,53409.17973648001 2025-03-11,20:18:16.000,70,11084136,14725,0,1741724295,12939.67711728,72.17808594000235,53409.256594800005 2025-03-11,20:18:17.000,70,11084241,14805,0,1741724296,12939.62996310999,72.1851350700017,53409.13082664001 2025-03-11,20:18:18.000,70,11084127,15405,0,1741724297,12939.62996310999,72.14988942000491,53409.35441448 2025-03-11,20:18:19.000,70,11084241,14925,0,1741724298,12939.67711728,72.10054551000212,53409.2216592 2025-03-11,20:18:20.000,70,11084150,14845,0,1741724299,12939.65690835,72.14988942000491,53409.13082664001 2025-03-11,20:18:21.000,70,11084066,14765,0,1741724300,12939.69058989999,72.14284028999828,53409.256594800005 2025-03-11,20:18:22.000,70,11084033,14765,0,1741724301,12939.56933631999,72.10054551000212,53409.17274936 2025-03-11,20:18:23.000,70,11084158,15165,0,1741724302,12939.65017203999,72.06529985999805,53409.21467208 2025-03-11,20:18:24.000,70,11084039,14805,0,1741724303,12939.51544584,72.03710334000061,53409.137813760004 2025-03-11,20:18:25.000,70,11084332,15245,0,1741724304,12939.58954524999,72.07939812000404,53409.16576224 2025-03-11,20:18:26.000,70,11084175,14965,0,1741724305,12939.522182149994,72.03710334000061,53409.17973648001 2025-03-11,20:18:27.000,70,11084043,14725,0,1741724306,12939.52891845999,72.14988942000491,53409.088903920005 2025-03-11,20:18:28.000,70,11084077,15005,0,1741724307,12939.48850059999,72.0864472500034,53409.02601984 2025-03-11,20:18:29.000,70,11084272,14765,0,1741724308,12939.49523691,72.01595595000254,53409.10986528001 2025-03-11,20:18:30.000,70,11084168,15045,0,1741724309,12939.53565477,72.07939812000404,53409.13082664001 2025-03-11,20:18:31.000,70,11083934,14805,0,1741724310,12939.481764289994,72.0230050800019,53409.207684960005 2025-03-11,20:18:32.000,70,11084170,15165,0,1741724311,12939.56933631999,71.95956291000039,53409.19371072 2025-03-11,20:18:33.000,70,11084189,14845,0,1741724312,12939.481764289994,71.92431726000359,53409.27056904001 2025-03-11,20:18:34.000,70,11084126,14525,0,1741724313,12939.51544584,72.01595595000254,53409.20069784001 2025-03-11,20:18:35.000,70,11084113,14845,0,1741724314,12939.481764289994,71.93136639000295,53409.09589104 2025-03-11,20:18:36.000,70,11084124,15045,0,1741724315,12939.48850059999,71.91726813000423,53409.16576224 2025-03-11,20:18:37.000,70,11084012,15085,0,1741724316,12939.47502798,71.93136639000295,53409.07492968 2025-03-11,20:18:38.000,70,11084288,14885,0,1741724317,12939.387455949989,71.86087509000208,53409.24262056 2025-03-11,20:18:39.000,70,11084159,15205,0,1741724318,12939.367247019989,71.90316986999824,53409.088903920005 2025-03-11,20:18:40.000,70,11084088,14605,0,1741724319,12939.353774399999,71.88202248000016,53409.12383952 2025-03-11,20:18:41.000,70,11084178,15045,0,1741724320,12939.340301779994,71.82562943999801,53409.22864632001 2025-03-11,20:18:42.000,70,11083972,15365,0,1741724321,12939.313356539998,71.86087509000208,53409.17973648001 2025-03-11,20:18:43.000,70,11084078,15005,0,1741724322,12939.333565469999,71.85382596000272,53409.06794256 2025-03-11,20:18:44.000,70,11084252,15005,0,1741724323,12939.252729749998,71.839727700004,53409.02601984 2025-03-11,20:18:45.000,70,11084162,15045,0,1741724324,12939.293147609998,71.76218727000378,53409.17274936 2025-03-11,20:18:46.000,70,11084158,14845,0,1741724325,12939.353774399999,71.74103987999843,53409.12383952 2025-03-11,20:18:47.000,70,11083917,15325,0,1741724326,12939.225784509988,71.76218727000378,53409.15178800001 2025-03-11,20:18:48.000,70,11084063,14805,0,1741724327,12939.306620229989,71.76218727000378,53409.1168524 2025-03-11,20:18:49.000,70,11084128,14925,0,1741724328,12939.266202369989,71.71989249000035,53409.088903920005 2025-03-11,20:18:50.000,70,11084341,14805,0,1741724329,12939.198839269993,71.7269416199997,53409.13082664001 2025-03-11,20:18:51.000,70,11084097,15165,0,1741724330,12939.185366649988,71.78333466000186,53409.16576224 2025-03-11,20:18:52.000,70,11084106,14805,0,1741724331,12939.232520819998,71.76923640000314,53409.09589104 2025-03-11,20:18:53.000,70,11084157,15205,0,1741724332,12939.239257129993,71.71989249000035,53409.01204560001 2025-03-11,20:18:54.000,70,11084199,15205,0,1741724333,12939.192102959998,71.71284336000099,53409.06095544001 2025-03-11,20:18:55.000,70,11084156,15165,0,1741724334,12939.232520819998,71.70579423000163,53409.14480088 2025-03-11,20:18:56.000,70,11084092,15085,0,1741724335,12939.239257129993,71.69874510000227,53408.92820016 2025-03-11,20:18:57.000,70,11084189,15205,0,1741724336,12939.158421409993,71.76218727000378,53408.970122880004 2025-03-11,20:18:58.000,70,11084081,14845,0,1741724337,12939.165157719988,71.69169597000291,53409.02601984 2025-03-11,20:18:59.000,70,11084136,15125,0,1741724338,12939.165157719988,71.67054858000483,53409.03300696001 2025-03-11,20:19:00.000,70,11084144,15005,0,1741724339,12939.158421409993,71.70579423000163,53408.98409712001 2025-03-11,20:19:01.000,70,11084152,14965,0,1741724340,12939.192102959998,71.69169597000291,53409.02601984 2025-03-11,20:19:02.000,70,11084194,15085,0,1741724341,12939.198839269993,71.55776250000054,53409.088903920005 2025-03-11,20:19:03.000,70,11084162,14845,0,1741724342,12939.198839269993,71.55776250000054,53409.06095544001 2025-03-11,20:19:04.000,70,11084143,14885,0,1741724343,12939.192102959998,71.60005728000397,53408.94916152 2025-03-11,20:19:05.000,70,11084046,14845,0,1741724344,12939.144948789988,71.59300815000461,53408.98409712001 2025-03-11,20:19:06.000,70,11084125,15005,0,1741724345,12939.016958899992,71.5648116299999,53408.98409712001 2025-03-11,20:19:07.000,70,11084181,14965,0,1741724346,12939.057376759993,71.58595901999797,53409.17274936 2025-03-11,20:19:08.000,70,11084083,14645,0,1741724347,12939.124739860003,71.57890988999861,53409.0469812 2025-03-11,20:19:09.000,70,11084160,15005,0,1741724348,12939.084322000002,71.45202555000287,53409.08191680001 2025-03-11,20:19:10.000,70,11084185,15165,0,1741724349,12939.023695210002,71.46612381000159,53409.039994080005 2025-03-11,20:19:11.000,70,11084127,14725,0,1741724350,12939.144948789988,71.42382902999816,53409.06095544001 2025-03-11,20:19:12.000,70,11084130,14885,0,1741724351,12939.064113070002,71.43792729000415,53409.09589104 2025-03-11,20:19:13.000,70,11084114,15045,0,1741724352,12939.084322000002,71.40268164000008,53409.0469812 2025-03-11,20:19:14.000,70,11084100,15085,0,1741724353,12939.091058309998,71.5295659800031,53409.039994080005 2025-03-11,20:19:15.000,70,11084027,14965,0,1741724354,12939.037167829993,71.40973076999944,53409.06794256 2025-03-11,20:19:16.000,70,11084033,15125,0,1741724355,12939.118003549993,71.33219033999922,53409.039994080005 2025-03-11,20:19:17.000,70,11084171,15045,0,1741724356,12939.091058309998,71.36038686000393,53409.088903920005 2025-03-11,20:19:18.000,70,11083951,14725,0,1741724357,12939.050640449997,71.23350252000091,53409.01903272 2025-03-11,20:19:19.000,70,11084069,14645,0,1741724358,12939.064113070002,71.2194042600022,53408.991084240006 2025-03-11,20:19:20.000,70,11084228,15045,0,1741724359,12939.016958899992,71.35333773000457,53409.09589104 2025-03-11,20:19:21.000,70,11084261,14885,0,1741724360,12939.043904140002,71.11366731000453,53409.00505848 2025-03-11,20:19:22.000,70,11084063,14965,0,1741724361,12938.902441630002,71.12776557000325,53409.01903272 2025-03-11,20:19:23.000,70,11084224,15205,0,1741724362,12939.077585689993,71.19120774000476,53408.85832896 2025-03-11,20:19:24.000,70,11084155,14765,0,1741724363,12938.969804729997,71.24760077999963,53408.97711 2025-03-11,20:19:25.000,70,11084033,15285,0,1741724364,12938.848551149997,71.21235513000283,53408.93518728001 2025-03-11,20:19:26.000,70,11084119,15005,0,1741724365,12939.016958899992,71.18415860999812,53408.94217440001 2025-03-11,20:19:27.000,70,11084204,14805,0,1741724366,12938.922650560002,71.1066181799979,53409.01903272 2025-03-11,20:19:28.000,70,11084317,15085,0,1741724367,12938.875496389992,71.14186383000197,53408.96313576001 2025-03-11,20:19:29.000,70,11084146,14965,0,1741724368,12938.828342219997,71.19825687000412,53408.98409712001 2025-03-11,20:19:30.000,70,11084180,15285,0,1741724369,12938.895705319992,71.07842166000046,53408.96313576001 2025-03-11,20:19:31.000,70,11084084,14845,0,1741724370,12938.915914249992,71.0713725300011,53408.93518728001 2025-03-11,20:19:32.000,70,11084264,15005,0,1741724371,12938.895705319992,71.16301122000004,53408.88627744 2025-03-11,20:19:33.000,70,11084281,15445,0,1741724372,12938.875496389992,71.12776557000325,53408.96313576001 2025-03-11,20:19:34.000,70,11083920,14805,0,1741724373,12938.835078529992,71.14891296000133,53408.8373676 2025-03-11,20:19:35.000,70,11084109,14685,0,1741724374,12938.767715429996,71.11366731000453,53408.97711 2025-03-11,20:19:36.000,70,11084288,14885,0,1741724375,12938.808133289996,71.2687481699977,53408.92820016 2025-03-11,20:19:37.000,70,11084237,14885,0,1741724376,12938.821605910001,71.05022514000302,53408.84435472001 2025-03-11,20:19:38.000,70,11084102,14925,0,1741724377,12938.828342219997,70.95153732000472,53408.76050928 2025-03-11,20:19:39.000,70,11084190,15525,0,1741724378,12938.801396980001,71.04317601000366,53408.9072388 2025-03-11,20:19:40.000,70,11084182,14845,0,1741724379,12938.814869599992,71.04317601000366,53408.89326456001 2025-03-11,20:19:41.000,70,11084216,14765,0,1741724380,12938.801396980001,70.97973384000215,53408.86531608001 2025-03-11,20:19:42.000,70,11084373,14845,0,1741724381,12938.828342219997,71.05022514000302,53408.90025168 2025-03-11,20:19:43.000,70,11084042,14925,0,1741724382,12938.821605910001,71.14186383000197,53408.89326456001 2025-03-11,20:19:44.000,70,11084293,14925,0,1741724383,12938.828342219997,71.08547078999982,53408.97711 2025-03-11,20:19:45.000,70,11084339,14845,0,1741724384,12938.814869599992,70.94448818999808,53408.95614864 2025-03-11,20:19:46.000,70,11084138,15125,0,1741724385,12938.862023770002,70.99383210000087,53408.802432000004 2025-03-11,20:19:47.000,70,11084198,15165,0,1741724386,12938.841814840001,71.08547078999982,53408.85832896 2025-03-11,20:19:48.000,70,11084379,15285,0,1741724387,12938.888969009997,71.06432340000174,53408.91422592001 2025-03-11,20:19:49.000,70,11084038,14925,0,1741724388,12938.902441630002,71.00793035999959,53408.78845776 2025-03-11,20:19:50.000,70,11084137,14965,0,1741724389,12938.868760079997,70.88809515000321,53408.753522160005 2025-03-11,20:19:51.000,70,11083905,15245,0,1741724390,12938.848551149997,71.00088123000023,53408.872303200005 2025-03-11,20:19:52.000,70,11084292,15045,0,1741724391,12938.983277350002,70.94448818999808,53408.81640624001 2025-03-11,20:19:53.000,70,11084113,15525,0,1741724392,12938.929386869997,70.99383210000087,53408.83038048 2025-03-11,20:19:54.000,70,11084173,15245,0,1741724393,12938.956332109992,71.00088123000023,53408.823393360006 2025-03-11,20:19:55.000,70,11084085,15565,0,1741724394,12938.996749969992,70.93743905999872,53408.93518728001 2025-03-11,20:19:56.000,70,11083984,15045,0,1741724395,12938.915914249992,70.95153732000472,53408.87929032 2025-03-11,20:19:57.000,70,11084268,15045,0,1741724396,12938.922650560002,71.00088123000023,53408.90025168 2025-03-11,20:19:58.000,70,11084122,15325,0,1741724397,12939.016958899992,71.06432340000174,53408.823393360006 2025-03-11,20:19:59.000,70,11084167,15325,0,1741724398,12938.936123179992,70.97973384000215,53408.872303200005 2025-03-11,20:20:00.000,70,11084093,15045,0,1741724399,12939.091058309998,70.95153732000472,53408.79544488001 2025-03-11,20:20:01.000,70,11084379,15125,0,1741724400,12939.043904140002,70.84580036999978,53408.86531608001 2025-03-11,20:20:02.000,70,11084124,15605,0,1741724401,12939.043904140002,70.95858645000408,53408.79544488001 2025-03-11,20:20:03.000,70,11084213,15245,0,1741724402,12939.043904140002,70.8598986299985,53408.93518728001 2025-03-11,20:20:04.000,70,11084308,15045,0,1741724403,12939.084322000002,70.88809515000321,53408.802432000004 2025-03-11,20:20:05.000,70,11083862,15005,0,1741724404,12939.111267239998,70.85284949999914,53408.83038048 2025-03-11,20:20:06.000,70,11084016,15005,0,1741724405,12939.104530930003,70.99383210000087,53408.83038048 2025-03-11,20:20:07.000,70,11084165,14685,0,1741724406,12939.030431519997,70.85284949999914,53408.81640624001 2025-03-11,20:20:08.000,70,11083961,15005,0,1741724407,12939.165157719988,70.78235819999827,53408.71858656 2025-03-11,20:20:09.000,70,11084052,15205,0,1741724408,12939.192102959998,70.7894073300049,53408.8373676 2025-03-11,20:20:10.000,70,11084147,15445,0,1741724409,12939.198839269993,70.87399689000449,53408.95614864 2025-03-11,20:20:11.000,70,11084280,14845,0,1741724410,12939.192102959998,70.93038992999936,53408.823393360006 2025-03-11,20:20:12.000,70,11084111,15525,0,1741724411,12939.151685099998,70.86694775999786,53408.92820016 2025-03-11,20:20:13.000,70,11084243,15285,0,1741724412,12939.205575579988,70.79645646000426,53408.970122880004 2025-03-11,20:20:14.000,70,11084100,14845,0,1741724413,12939.124739860003,70.86694775999786,53409.05396832 2025-03-11,20:20:15.000,70,11084161,15165,0,1741724414,12939.144948789988,70.83170211000106,53408.78147064 2025-03-11,20:20:16.000,70,11084078,14925,0,1741724415,12939.178630339993,70.90219341000193,53408.79544488001 2025-03-11,20:20:17.000,70,11083967,14805,0,1741724416,12939.151685099998,70.95153732000472,53408.86531608001 2025-03-11,20:20:18.000,70,11084130,15365,0,1741724417,12939.104530930003,70.97973384000215,53408.85832896 2025-03-11,20:20:19.000,70,11084040,15405,0,1741724418,12939.070849379998,71.00088123000023,53408.81640624001 2025-03-11,20:20:20.000,70,11084127,15365,0,1741724419,12939.077585689993,70.98678297000151,53408.88627744 2025-03-11,20:20:21.000,70,11084062,15085,0,1741724420,12939.030431519997,70.96563558000344,53408.88627744 2025-03-11,20:20:22.000,70,11084098,15085,0,1741724421,12939.057376759993,71.02202861999831,53408.9072388 2025-03-11,20:20:23.000,70,11084208,14965,0,1741724422,12938.963068420002,70.93743905999872,53408.85832896 2025-03-11,20:20:24.000,70,11084001,15005,0,1741724423,12938.976541039992,70.91629167000065,53408.89326456001 2025-03-11,20:20:25.000,70,11084364,15005,0,1741724424,12938.956332109992,70.97973384000215,53408.9072388 2025-03-11,20:20:26.000,70,11084326,14925,0,1741724425,12938.990013659997,70.97973384000215,53408.921213040005 2025-03-11,20:20:27.000,70,11083957,15085,0,1741724426,12938.922650560002,70.83875124000042,53408.89326456001 2025-03-11,20:20:28.000,70,11084166,15125,0,1741724427,12938.949595799997,70.93743905999872,53408.872303200005 2025-03-11,20:20:29.000,70,11084216,14885,0,1741724428,12938.909177939997,70.86694775999786,53408.88627744 2025-03-11,20:20:30.000,70,11084276,15165,0,1741724429,12938.882232700002,70.81760385000234,53408.823393360006 2025-03-11,20:20:31.000,70,11084071,15045,0,1741724430,12938.814869599992,70.83170211000106,53408.69063808 2025-03-11,20:20:32.000,70,11084305,15005,0,1741724431,12938.841814840001,70.78235819999827,53408.72557368001 2025-03-11,20:20:33.000,70,11084183,14965,0,1741724432,12938.774451739991,70.68367037999997,53408.68365096 2025-03-11,20:20:34.000,70,11084048,15045,0,1741724433,12938.828342219997,70.71186690000468,53408.84435472001 2025-03-11,20:20:35.000,70,11084093,14885,0,1741724434,12938.767715429996,70.71186690000468,53408.7325608 2025-03-11,20:20:36.000,70,11084114,14765,0,1741724435,12938.774451739991,70.69071950999933,53408.634741120004 2025-03-11,20:20:37.000,70,11084135,14885,0,1741724436,12938.707088639996,70.64842473000317,53408.78147064 2025-03-11,20:20:38.000,70,11084274,14765,0,1741724437,12938.740770190001,70.54973691000487,53408.66967672 2025-03-11,20:20:39.000,70,11084055,15045,0,1741724438,12938.626252919996,70.56383517000359,53408.71159944 2025-03-11,20:20:40.000,70,11084110,15045,0,1741724439,12938.707088639996,70.57088430000294,53408.71159944 2025-03-11,20:20:41.000,70,11084199,14885,0,1741724440,12938.646461849996,70.45809821999865,53408.78147064 2025-03-11,20:20:42.000,70,11084212,15165,0,1741724441,12938.673407089991,70.50039300000208,53408.66967672 2025-03-11,20:20:43.000,70,11084110,14965,0,1741724442,12938.666670779996,70.54268777999823,53408.71858656 2025-03-11,20:20:44.000,70,11084188,14845,0,1741724443,12938.63972554,70.49334387000272,53408.7325608 2025-03-11,20:20:45.000,70,11084147,14965,0,1741724444,12938.6801434,70.52154039000015,53408.753522160005 2025-03-11,20:20:46.000,70,11084173,15045,0,1741724445,12938.653198159991,70.52154039000015,53408.57884416001 2025-03-11,20:20:47.000,70,11084155,15365,0,1741724446,12938.585835059996,70.479245610004,53408.655702480006 2025-03-11,20:20:48.000,70,11084206,14885,0,1741724447,12938.55215350999,70.52858951999951,53408.64871536001 2025-03-11,20:20:49.000,70,11084138,14765,0,1741724448,12938.504999339995,70.57088430000294,53408.62775400001 2025-03-11,20:20:50.000,70,11084197,14605,0,1741724449,12938.51847196,70.50744213000144,53408.62775400001 2025-03-11,20:20:51.000,70,11084265,15165,0,1741724450,12938.49826303,70.58498256000166,53408.536921440005 2025-03-11,20:20:52.000,70,11084408,14925,0,1741724451,12938.504999339995,70.57088430000294,53408.64172824 2025-03-11,20:20:53.000,70,11084241,15005,0,1741724452,12938.444372549995,70.63432647000445,53408.64172824 2025-03-11,20:20:54.000,70,11084250,15005,0,1741724453,12938.41742731,70.6131790799991,53408.52993432001 2025-03-11,20:20:55.000,70,11084180,15125,0,1741724454,12938.51847196,70.5779334300023,53408.62076688 2025-03-11,20:20:56.000,70,11084026,15085,0,1741724455,12938.41742731,70.59908082000038,53408.54390856 2025-03-11,20:20:57.000,70,11084052,15285,0,1741724456,12938.45784517,70.50744213000144,53408.51596008 2025-03-11,20:20:58.000,70,11084018,14965,0,1741724457,12938.39048206999,70.54973691000487,53408.59980552001 2025-03-11,20:20:59.000,70,11084162,14805,0,1741724458,12938.33659159,70.54268777999823,53408.50897296001 2025-03-11,20:21:00.000,70,11084110,14885,0,1741724459,12938.30964634999,70.42285257000185,53408.47403736 2025-03-11,20:21:01.000,70,11084284,15005,0,1741724460,12938.323118969995,70.39465605000441,53408.536921440005 2025-03-11,20:21:02.000,70,11084172,14765,0,1741724461,12938.262492179994,70.32416475000355,53408.585831280005 2025-03-11,20:21:03.000,70,11084151,15365,0,1741724462,12938.25575587,70.34531214000162,53408.61377976 2025-03-11,20:21:04.000,70,11084191,15285,0,1741724463,12938.107557049989,70.32416475000355,53408.585831280005 2025-03-11,20:21:05.000,70,11084092,14725,0,1741724464,12938.195129079999,70.35941040000034,53408.64172824 2025-03-11,20:21:06.000,70,11084151,15165,0,1741724465,12938.067139189989,70.35236127000098,53408.55089568 2025-03-11,20:21:07.000,70,11084182,15165,0,1741724466,12938.019985019993,70.35236127000098,53408.51596008 2025-03-11,20:21:08.000,70,11084038,14645,0,1741724467,12938.040193949993,70.34531214000162,53408.5229472 2025-03-11,20:21:09.000,70,11084233,14845,0,1741724468,12937.952621919998,70.26072258000204,53408.52993432001 2025-03-11,20:21:10.000,70,11084253,15205,0,1741724469,12937.912204059998,70.37350865999906,53408.50198584 2025-03-11,20:21:11.000,70,11084240,15205,0,1741724470,12937.838104649993,70.24662432000332,53408.488011600006 2025-03-11,20:21:12.000,70,11084093,15045,0,1741724471,12937.865049890002,70.29596822999883,53408.418140400005 2025-03-11,20:21:13.000,70,11084215,15165,0,1741724472,12937.824632030002,70.34531214000162,53408.46006312001 2025-03-11,20:21:14.000,70,11084274,14845,0,1741724473,12937.743796310002,70.34531214000162,53408.43211464001 2025-03-11,20:21:15.000,70,11084158,14885,0,1741724474,12937.817895719993,70.479245610004,53408.39717904 2025-03-11,20:21:16.000,70,11084155,15165,0,1741724475,12937.757268929992,70.33826301000227,53408.30634648 2025-03-11,20:21:17.000,70,11084069,14925,0,1741724476,12937.723587380002,70.38760691999778,53408.43211464001 2025-03-11,20:21:18.000,70,11084062,14525,0,1741724477,12937.716851069992,70.37350865999906,53408.40416616 2025-03-11,20:21:19.000,70,11084000,15285,0,1741724478,12937.703378450002,70.40170518000377,53408.47403736 2025-03-11,20:21:20.000,70,11084157,15205,0,1741724479,12937.683169520002,70.38760691999778,53408.35525632 2025-03-11,20:21:21.000,70,11084086,15165,0,1741724480,12937.615806419992,70.35941040000034,53408.33429496 2025-03-11,20:21:22.000,70,11084037,14885,0,1741724481,12937.582124870001,70.28891909999948,53408.3482692 2025-03-11,20:21:23.000,70,11084204,15005,0,1741724482,12937.582124870001,70.31006649000483,53408.369230560005 2025-03-11,20:21:24.000,70,11084146,15125,0,1741724483,12937.48108022,70.21842779999861,53408.33429496 2025-03-11,20:21:25.000,70,11083979,15285,0,1741724484,12937.575388559992,70.16203476000373,53408.26442376001 2025-03-11,20:21:26.000,70,11084211,14965,0,1741724485,12937.447398669996,70.12678910999966,53408.369230560005 2025-03-11,20:21:27.000,70,11084143,14845,0,1741724486,12937.346354019995,70.14088736999838,53408.28538512 2025-03-11,20:21:28.000,70,11084112,14645,0,1741724487,12937.35309032999,69.99285564000456,53408.28538512 2025-03-11,20:21:29.000,70,11084123,15085,0,1741724488,12937.33961771,70.02810129000136,53408.299359360004 2025-03-11,20:21:30.000,70,11084224,14605,0,1741724489,12937.29246353999,70.04219955000008,53408.320320720006 2025-03-11,20:21:31.000,70,11084168,15005,0,1741724490,12937.25204567999,69.99990477000392,53408.201539680005 2025-03-11,20:21:32.000,70,11083992,15005,0,1741724491,12937.124055789995,69.97875737999857,53408.15961696 2025-03-11,20:21:33.000,70,11084167,14965,0,1741724492,12937.25878199,69.90121694999834,53408.250449520005 2025-03-11,20:21:34.000,70,11084158,14925,0,1741724493,12937.21162781999,69.86597130000155,53408.25743664 2025-03-11,20:21:35.000,70,11084239,15325,0,1741724494,12937.21836413,69.81662738999876,53408.18756544 2025-03-11,20:21:36.000,70,11084098,14965,0,1741724495,12937.204891509995,69.88006956000027,53408.19455256001 2025-03-11,20:21:37.000,70,11084086,15325,0,1741724496,12937.23183674999,69.8095782599994,53408.131668480004 2025-03-11,20:21:38.000,70,11084135,15045,0,1741724497,12937.17120995999,69.83777478000411,53408.15961696 2025-03-11,20:21:39.000,70,11084239,14685,0,1741724498,12937.13079209999,69.92941347000306,53408.14564272001 2025-03-11,20:21:40.000,70,11084151,15165,0,1741724499,12937.15100102999,69.86597130000155,53408.14564272001 2025-03-11,20:21:41.000,70,11084184,15085,0,1741724500,12937.11731948,69.80252913000004,53408.06179728 2025-03-11,20:21:42.000,70,11084166,15285,0,1741724501,12937.15773734,69.91531521000434,53408.10372000001 2025-03-11,20:21:43.000,70,11084004,15285,0,1741724502,12937.25204567999,69.93646260000241,53407.97096472 2025-03-11,20:21:44.000,70,11084083,14965,0,1741724503,12937.15100102999,69.97170824999921,53408.15961696 2025-03-11,20:21:45.000,70,11084210,14965,0,1741724504,12937.11058316999,69.89416781999898,53408.02686168001 2025-03-11,20:21:46.000,70,11084080,15445,0,1741724505,12937.17794627,70.00695390000328,53408.10372000001 2025-03-11,20:21:47.000,70,11084252,15445,0,1741724506,12937.164473649995,69.95056086000113,53408.22948816 2025-03-11,20:21:48.000,70,11084232,14765,0,1741724507,12937.11058316999,69.97875737999857,53408.05481016001 2025-03-11,20:21:49.000,70,11084215,14885,0,1741724508,12937.15100102999,70.04924867999944,53408.21551392 2025-03-11,20:21:50.000,70,11084184,15045,0,1741724509,12937.1981552,69.88006956000027,53408.0687844 2025-03-11,20:21:51.000,70,11084073,15565,0,1741724510,12937.15100102999,69.93646260000241,53407.93602912001 2025-03-11,20:21:52.000,70,11084133,15005,0,1741724511,12937.15773734,69.85892217000219,53408.01987456 2025-03-11,20:21:53.000,70,11084109,15045,0,1741724512,12937.11731948,69.96465911999985,53408.02686168001 2025-03-11,20:21:54.000,70,11084111,15245,0,1741724513,12937.09711055,69.91531521000434,53408.06179728 2025-03-11,20:21:55.000,70,11084108,14965,0,1741724514,12937.11731948,69.84482391000347,53407.99192608 2025-03-11,20:21:56.000,70,11084143,15085,0,1741724515,12937.083637929994,69.79548000000068,53407.984938960006 2025-03-11,20:21:57.000,70,11084121,15245,0,1741724516,12937.03648376,69.79548000000068,53408.01987456 2025-03-11,20:21:58.000,70,11084232,15325,0,1741724517,12937.083637929994,69.85187304000283,53407.88711928001 2025-03-11,20:21:59.000,70,11084078,15405,0,1741724518,12937.11731948,69.76023435000388,53407.8941064 2025-03-11,20:22:00.000,70,11084152,15205,0,1741724519,12937.11731948,69.8095782599994,53407.97795184001 2025-03-11,20:22:01.000,70,11084259,14765,0,1741724520,12937.11731948,69.76728348000324,53407.915067760005 2025-03-11,20:22:02.000,70,11084161,15245,0,1741724521,12937.17120995999,69.81662738999876,53407.97795184001 2025-03-11,20:22:03.000,70,11084098,14925,0,1741724522,12937.204891509995,69.78843087000132,53407.90808064001 2025-03-11,20:22:04.000,70,11084162,15005,0,1741724523,12937.25204567999,69.6756447900043,53408.01987456 2025-03-11,20:22:05.000,70,11084140,15125,0,1741724524,12937.25204567999,69.73908695999853,53407.95699048001 2025-03-11,20:22:06.000,70,11084202,15005,0,1741724525,12937.184682579995,69.73203782999917,53407.915067760005 2025-03-11,20:22:07.000,70,11084229,15525,0,1741724526,12937.23857306,69.73203782999917,53407.87314504 2025-03-11,20:22:08.000,70,11084075,14845,0,1741724527,12937.285727229995,69.80252913000004,53407.92904200001 2025-03-11,20:22:09.000,70,11084114,14765,0,1741724528,12937.326145089995,69.76728348000324,53407.963977600004 2025-03-11,20:22:10.000,70,11084130,14845,0,1741724529,12937.31267246999,69.82367651999812,53407.85218368 2025-03-11,20:22:11.000,70,11084265,14765,0,1741724530,12937.33288139999,69.7743326100026,53407.92205488 2025-03-11,20:22:12.000,70,11084125,15165,0,1741724531,12937.4002445,69.90121694999834,53408.01987456 2025-03-11,20:22:13.000,70,11084163,14965,0,1741724532,12937.38003557,69.82367651999812,53407.92904200001 2025-03-11,20:22:14.000,70,11084156,15205,0,1741724533,12937.406980809996,69.79548000000068,53407.92904200001 2025-03-11,20:22:15.000,70,11084153,15045,0,1741724534,12937.427189739996,69.82367651999812,53407.93602912001 2025-03-11,20:22:16.000,70,11084185,15005,0,1741724535,12937.427189739996,69.88006956000027,53407.99192608 2025-03-11,20:22:17.000,70,11084140,15005,0,1741724536,12937.454134979991,69.85187304000283,53407.915067760005 2025-03-11,20:22:18.000,70,11084204,14645,0,1741724537,12937.427189739996,69.81662738999876,53408.04782304 2025-03-11,20:22:19.000,70,11084107,14845,0,1741724538,12937.487816529996,69.78138174000196,53407.9989132 2025-03-11,20:22:20.000,70,11084224,14965,0,1741724539,12937.534970699991,69.78843087000132,53408.00590032001 2025-03-11,20:22:21.000,70,11084127,15245,0,1741724540,12937.46087129,69.68974305000302,53408.00590032001 2025-03-11,20:22:22.000,70,11084128,14685,0,1741724541,12937.46087129,69.70384131000174,53408.01987456 2025-03-11,20:22:23.000,70,11084040,15165,0,1741724542,12937.534970699991,69.68269392000366,53407.9989132 2025-03-11,20:22:24.000,70,11084163,15165,0,1741724543,12937.48108022,69.6756447900043,53408.04782304 2025-03-11,20:22:25.000,70,11084002,15125,0,1741724544,12937.487816529996,69.61925175000215,53408.07577152001 2025-03-11,20:22:26.000,70,11084224,14885,0,1741724545,12937.534970699991,69.56990783999936,53408.06179728 2025-03-11,20:22:27.000,70,11084236,14805,0,1741724546,12937.454134979991,69.54876045000128,53408.05481016001 2025-03-11,20:22:28.000,70,11084086,14805,0,1741724547,12937.508025459996,69.58400609999808,53408.09673288001 2025-03-11,20:22:29.000,70,11084127,15085,0,1741724548,12937.541707010001,69.5276130600032,53408.01288744 2025-03-11,20:22:30.000,70,11084088,14845,0,1741724549,12937.568652249996,69.39367959000083,53407.95000336 2025-03-11,20:22:31.000,70,11084144,15285,0,1741724550,12937.46087129,69.4289252400049,53408.0687844 2025-03-11,20:22:32.000,70,11083986,14965,0,1741724551,12937.508025459996,69.39367959000083,53407.99192608 2025-03-11,20:22:33.000,70,11084221,14845,0,1741724552,12937.508025459996,69.4148269799989,53407.984938960006 2025-03-11,20:22:34.000,70,11084093,14925,0,1741724553,12937.555179629991,69.35138481000467,53407.97795184001 2025-03-11,20:22:35.000,70,11084122,14925,0,1741724554,12937.548443319996,69.36548307000339,53407.99192608 2025-03-11,20:22:36.000,70,11084124,14765,0,1741724555,12937.561915940001,69.43597437000426,53407.99192608 2025-03-11,20:22:37.000,70,11083950,15245,0,1741724556,12937.588861179996,69.3161391600006,53408.08974576 2025-03-11,20:22:38.000,70,11084181,15205,0,1741724557,12937.602333800001,69.36548307000339,53408.09673288001 2025-03-11,20:22:39.000,70,11084140,15085,0,1741724558,12937.575388559992,69.47122002000106,53408.082758640005 2025-03-11,20:22:40.000,70,11084122,14765,0,1741724559,12937.636015349992,69.36548307000339,53408.082758640005 2025-03-11,20:22:41.000,70,11084154,14925,0,1741724560,12937.595597489992,69.4289252400049,53408.01288744 2025-03-11,20:22:42.000,70,11084151,14765,0,1741724561,12937.622542730001,69.49941653999849,53407.99192608 2025-03-11,20:22:43.000,70,11084094,14525,0,1741724562,12937.676433209992,69.49236740999913,53408.01288744 2025-03-11,20:22:44.000,70,11084178,14885,0,1741724563,12937.662960590002,69.42187610999827,53408.12468136001 2025-03-11,20:22:45.000,70,11084168,15205,0,1741724564,12937.676433209992,69.51351480000449,53408.05481016001 2025-03-11,20:22:46.000,70,11084111,14925,0,1741724565,12937.662960590002,69.51351480000449,53408.082758640005 2025-03-11,20:22:47.000,70,11083966,14845,0,1741724566,12937.582124870001,69.53466219000256,53408.08974576 2025-03-11,20:22:48.000,70,11084116,15125,0,1741724567,12937.676433209992,69.49941653999849,53408.02686168001 2025-03-11,20:22:49.000,70,11084181,14965,0,1741724568,12937.662960590002,69.59105523000471,53408.08974576 2025-03-11,20:22:50.000,70,11084156,15325,0,1741724569,12937.683169520002,69.45007263000298,53408.12468136001 2025-03-11,20:22:51.000,70,11084223,14885,0,1741724570,12937.602333800001,69.54876045000128,53408.11769424 2025-03-11,20:22:52.000,70,11084130,15205,0,1741724571,12937.555179629991,69.43597437000426,53408.2085268 2025-03-11,20:22:53.000,70,11084120,14845,0,1741724572,12937.582124870001,69.57695696999872,53408.131668480004 2025-03-11,20:22:54.000,70,11084257,14805,0,1741724573,12937.636015349992,69.37958133000211,53408.12468136001 2025-03-11,20:22:55.000,70,11084095,15045,0,1741724574,12937.575388559992,69.3161391600006,53408.08974576 2025-03-11,20:22:56.000,70,11084039,15045,0,1741724575,12937.595597489992,69.30204090000188,53408.08974576 2025-03-11,20:22:57.000,70,11084088,15085,0,1741724576,12937.582124870001,69.22450047000166,53408.09673288001 2025-03-11,20:22:58.000,70,11084106,14925,0,1741724577,12937.615806419992,69.2174513400023,53408.08974576 2025-03-11,20:22:59.000,70,11084168,15165,0,1741724578,12937.528234389996,69.17515655999887,53408.033848800005 2025-03-11,20:23:00.000,70,11084057,15205,0,1741724579,12937.534970699991,69.19630395000422,53408.09673288001 2025-03-11,20:23:01.000,70,11084192,14685,0,1741724580,12937.501289150001,69.11171439000464,53408.14564272001 2025-03-11,20:23:02.000,70,11084110,15005,0,1741724581,12937.548443319996,69.07646874000056,53408.14564272001 2025-03-11,20:23:03.000,70,11084122,15085,0,1741724582,12937.548443319996,69.06237048000185,53408.24346240001 2025-03-11,20:23:04.000,70,11084093,14805,0,1741724583,12937.474343909991,69.02007569999842,53408.131668480004 2025-03-11,20:23:05.000,70,11084114,15045,0,1741724584,12937.487816529996,69.05532135000249,53408.24346240001 2025-03-11,20:23:06.000,70,11084153,14805,0,1741724585,12937.534970699991,69.09761612999864,53408.1386556 2025-03-11,20:23:07.000,70,11084224,14925,0,1741724586,12937.487816529996,69.03417396000441,53408.08974576 2025-03-11,20:23:08.000,70,11084148,15205,0,1741724587,12937.454134979991,69.01302656999906,53408.250449520005 2025-03-11,20:23:09.000,70,11084279,15205,0,1741724588,12937.42045343,69.02007569999842,53408.12468136001 2025-03-11,20:23:10.000,70,11084215,14845,0,1741724589,12937.41371711999,69.08351786999992,53408.082758640005 2025-03-11,20:23:11.000,70,11084159,15005,0,1741724590,12937.4002445,69.12581265000335,53408.152629840006 2025-03-11,20:23:12.000,70,11084077,15045,0,1741724591,12937.4002445,69.104665259998,53408.11769424 2025-03-11,20:23:13.000,70,11084222,15045,0,1741724592,12937.4002445,69.12581265000335,53408.033848800005 2025-03-11,20:23:14.000,70,11084202,14765,0,1741724593,12937.44066236,69.09761612999864,53408.082758640005 2025-03-11,20:23:15.000,70,11084285,15165,0,1741724594,12937.501289150001,69.20335308000358,53408.05481016001 2025-03-11,20:23:16.000,70,11084040,15045,0,1741724595,12937.541707010001,69.25974611999845,53408.12468136001 2025-03-11,20:23:17.000,70,11084167,15125,0,1741724596,12937.494552839991,69.27384438000445,53408.05481016001 2025-03-11,20:23:18.000,70,11084163,15285,0,1741724597,12937.588861179996,69.19630395000422,53408.14564272001 2025-03-11,20:23:19.000,70,11084123,15205,0,1741724598,12937.609070109997,69.19630395000422,53408.09673288001 2025-03-11,20:23:20.000,70,11084032,15125,0,1741724599,12937.629279039997,69.28794264000317,53408.131668480004 2025-03-11,20:23:21.000,70,11084049,14885,0,1741724600,12937.656224279992,69.28794264000317,53408.10372000001 2025-03-11,20:23:22.000,70,11084144,14725,0,1741724601,12937.662960590002,69.23154960000102,53408.18756544 2025-03-11,20:23:23.000,70,11084227,15525,0,1741724602,12937.790950479997,69.28794264000317,53408.18756544 2025-03-11,20:23:24.000,70,11084148,14845,0,1741724603,12937.716851069992,69.17515655999887,53408.14564272001 2025-03-11,20:23:25.000,70,11084185,14845,0,1741724604,12937.770741549997,69.25974611999845,53408.22948816 2025-03-11,20:23:26.000,70,11084373,15085,0,1741724605,12937.811159409997,69.23154960000102,53408.152629840006 2025-03-11,20:23:27.000,70,11084209,14925,0,1741724606,12937.878522509993,69.18220568999823,53408.10372000001 2025-03-11,20:23:28.000,70,11084164,15325,0,1741724607,12937.865049890002,69.18220568999823,53408.2085268 2025-03-11,20:23:29.000,70,11084122,15285,0,1741724608,12937.905467750003,69.23154960000102,53408.09673288001 2025-03-11,20:23:30.000,70,11084203,14925,0,1741724609,12937.952621919998,69.16810742999951,53408.27141088001 2025-03-11,20:23:31.000,70,11084216,14765,0,1741724610,12938.013248709998,69.13991091000207,53408.23647528 2025-03-11,20:23:32.000,70,11084131,14845,0,1741724611,12937.972830849998,69.14696004000143,53408.152629840006 2025-03-11,20:23:33.000,70,11084197,14925,0,1741724612,12938.019985019993,69.02712482999777,53408.23647528 2025-03-11,20:23:34.000,70,11084160,14885,0,1741724613,12938.147974909989,69.06237048000185,53408.27141088001 2025-03-11,20:23:35.000,70,11084126,14885,0,1741724614,12938.168183839989,69.04827222000313,53408.22948816 2025-03-11,20:23:36.000,70,11084165,15125,0,1741724615,12938.094084429998,69.02712482999777,53408.29237224001 2025-03-11,20:23:37.000,70,11084260,14925,0,1741724616,12938.114293359999,68.93548613999883,53408.250449520005 2025-03-11,20:23:38.000,70,11084267,15125,0,1741724617,12938.127765979989,68.99187918000098,53408.34128208001 2025-03-11,20:23:39.000,70,11084183,14845,0,1741724618,12938.195129079999,68.88614223000332,53408.31333360001 2025-03-11,20:23:40.000,70,11084165,14965,0,1741724619,12938.18839276999,68.88614223000332,53408.278398 2025-03-11,20:23:41.000,70,11083951,15125,0,1741724620,12938.26922848999,68.90024049000203,53408.33429496 2025-03-11,20:23:42.000,70,11084079,14845,0,1741724621,12938.26922848999,68.8720439700046,53408.40416616 2025-03-11,20:23:43.000,70,11084076,14925,0,1741724622,12938.24901955999,68.83679832000053,53408.37621768 2025-03-11,20:23:44.000,70,11084216,15005,0,1741724623,12938.30964634999,68.7592578900003,53408.46006312001 2025-03-11,20:23:45.000,70,11084213,14845,0,1741724624,12938.302910039994,68.94958440000482,53408.369230560005 2025-03-11,20:23:46.000,70,11084026,15045,0,1741724625,12938.35006420999,68.80860180000309,53408.3832048 2025-03-11,20:23:47.000,70,11084037,15165,0,1741724626,12938.2759648,68.77335614999902,53408.418140400005 2025-03-11,20:23:48.000,70,11084064,14885,0,1741724627,12938.30964634999,68.82974919000117,53408.43910176001 2025-03-11,20:23:49.000,70,11084097,14645,0,1741724628,12938.33659159,68.87909310000396,53408.369230560005 2025-03-11,20:23:50.000,70,11084032,14805,0,1741724629,12938.33659159,68.80155267000373,53408.418140400005 2025-03-11,20:23:51.000,70,11084137,14685,0,1741724630,12938.32985527999,68.84384744999988,53408.27141088001 2025-03-11,20:23:52.000,70,11084186,15125,0,1741724631,12938.343327899995,68.91433875000075,53408.369230560005 2025-03-11,20:23:53.000,70,11084078,15245,0,1741724632,12938.363536829995,68.81565093000245,53408.51596008 2025-03-11,20:23:54.000,70,11084089,14965,0,1741724633,12938.33659159,68.87909310000396,53408.3832048 2025-03-11,20:23:55.000,70,11084065,15365,0,1741724634,12938.302910039994,68.85089657999924,53408.3832048 2025-03-11,20:23:56.000,70,11084217,15285,0,1741724635,12938.39721838,68.87909310000396,53408.47403736 2025-03-11,20:23:57.000,70,11084069,15045,0,1741724636,12938.363536829995,68.8720439700046,53408.42512752 2025-03-11,20:23:58.000,70,11084034,15045,0,1741724637,12938.30964634999,68.92138788000011,53408.47403736 2025-03-11,20:23:59.000,70,11083996,15085,0,1741724638,12938.28943741999,68.89319136000267,53408.50897296001 2025-03-11,20:24:00.000,70,11084083,15005,0,1741724639,12938.31638266,68.85089657999924,53408.43910176001 2025-03-11,20:24:01.000,70,11084003,14685,0,1741724640,12938.30964634999,68.8579457099986,53408.48102448001 2025-03-11,20:24:02.000,70,11084231,14965,0,1741724641,12938.28943741999,68.81565093000245,53408.37621768 2025-03-11,20:24:03.000,70,11084191,15285,0,1741724642,12938.18839276999,68.83679832000053,53408.52993432001 2025-03-11,20:24:04.000,70,11084227,15165,0,1741724643,12938.28943741999,68.86499483999796,53408.39019192001 2025-03-11,20:24:05.000,70,11084109,15165,0,1741724644,12938.222074319994,68.86499483999796,53408.5928184 2025-03-11,20:24:06.000,70,11084018,15045,0,1741724645,12938.134502289999,68.87909310000396,53408.52993432001 2025-03-11,20:24:07.000,70,11084028,14845,0,1741724646,12938.18839276999,68.83679832000053,53408.3832048 2025-03-11,20:24:08.000,70,11083956,14765,0,1741724647,12938.067139189989,68.86499483999796,53408.39717904 2025-03-11,20:24:09.000,70,11084149,14965,0,1741724648,12938.154711219999,68.9072896200014,53408.5229472 2025-03-11,20:24:10.000,70,11084079,15045,0,1741724649,12938.127765979989,68.82974919000117,53408.42512752 2025-03-11,20:24:11.000,70,11084158,14685,0,1741724650,12938.154711219999,68.93548613999883,53408.5229472 2025-03-11,20:24:12.000,70,11084023,15205,0,1741724651,12938.107557049989,68.99187918000098,53408.51596008 2025-03-11,20:24:13.000,70,11084139,14805,0,1741724652,12938.18839276999,68.9707317900029,53408.43211464001 2025-03-11,20:24:14.000,70,11084099,15245,0,1741724653,12938.053666569998,68.90024049000203,53408.467050240004 2025-03-11,20:24:15.000,70,11084303,14885,0,1741724654,12938.161447529994,68.93548613999883,53408.467050240004 2025-03-11,20:24:16.000,70,11084152,15285,0,1741724655,12938.060402879993,68.94958440000482,53408.46006312001 2025-03-11,20:24:17.000,70,11084180,14725,0,1741724656,12938.046930259989,69.05532135000249,53408.34128208001 2025-03-11,20:24:18.000,70,11084155,14965,0,1741724657,12938.161447529994,68.99892831000034,53408.43211464001 2025-03-11,20:24:19.000,70,11084192,15045,0,1741724658,12938.168183839989,69.13991091000207,53408.44608888 2025-03-11,20:24:20.000,70,11084046,15005,0,1741724659,12938.107557049989,69.12581265000335,53408.23647528 2025-03-11,20:24:21.000,70,11084156,14885,0,1741724660,12938.094084429998,69.06237048000185,53408.51596008 2025-03-11,20:24:22.000,70,11084167,14525,0,1741724661,12938.107557049989,69.07646874000056,53408.46006312001 2025-03-11,20:24:23.000,70,11084054,14725,0,1741724662,12938.060402879993,69.08351786999992,53408.41115328001 2025-03-11,20:24:24.000,70,11084133,15165,0,1741724663,12938.053666569998,69.06237048000185,53408.3482692 2025-03-11,20:24:25.000,70,11084280,15045,0,1741724664,12938.087348119989,69.16810742999951,53408.40416616 2025-03-11,20:24:26.000,70,11084026,15245,0,1741724665,12938.121029669994,69.23859873000038,53408.36224344001 2025-03-11,20:24:27.000,70,11083956,15165,0,1741724666,12938.100820739994,69.14696004000143,53408.39019192001 2025-03-11,20:24:28.000,70,11084071,15085,0,1741724667,12938.134502289999,69.23154960000102,53408.39019192001 2025-03-11,20:24:29.000,70,11084106,15205,0,1741724668,12938.100820739994,69.24564785999974,53408.39019192001 2025-03-11,20:24:30.000,70,11084044,15045,0,1741724669,12938.107557049989,69.21040221000294,53408.39019192001 2025-03-11,20:24:31.000,70,11083926,14685,0,1741724670,12938.067139189989,69.32318828999996,53408.25743664 2025-03-11,20:24:32.000,70,11083925,15085,0,1741724671,12938.121029669994,69.2808935100038,53408.453076 2025-03-11,20:24:33.000,70,11084182,14725,0,1741724672,12938.134502289999,69.34433567999804,53408.31333360001 2025-03-11,20:24:34.000,70,11084076,14845,0,1741724673,12938.087348119989,69.35138481000467,53408.31333360001 2025-03-11,20:24:35.000,70,11084173,15485,0,1741724674,12938.141238599994,69.2808935100038,53408.39717904 2025-03-11,20:24:36.000,70,11084213,15085,0,1741724675,12938.134502289999,69.35843394000403,53408.31333360001 2025-03-11,20:24:37.000,70,11084013,14845,0,1741724676,12938.100820739994,69.30204090000188,53408.37621768 2025-03-11,20:24:38.000,70,11083970,14965,0,1741724677,12938.107557049989,69.25974611999845,53408.40416616 2025-03-11,20:24:39.000,70,11084096,15045,0,1741724678,12938.067139189989,69.43597437000426,53408.40416616 2025-03-11,20:24:40.000,70,11084158,14725,0,1741724679,12938.161447529994,69.35843394000403,53408.35525632 2025-03-11,20:24:41.000,70,11084093,14845,0,1741724680,12938.201865389994,69.30909003000124,53408.369230560005 2025-03-11,20:24:42.000,70,11084243,15085,0,1741724681,12938.222074319994,69.28794264000317,53408.29237224001 2025-03-11,20:24:43.000,70,11084064,15245,0,1741724682,12938.134502289999,69.30909003000124,53408.50198584 2025-03-11,20:24:44.000,70,11084257,15205,0,1741724683,12938.195129079999,69.23859873000038,53408.369230560005 2025-03-11,20:24:45.000,70,11084201,14845,0,1741724684,12938.181656459994,69.26679524999781,53408.34128208001 2025-03-11,20:24:46.000,70,11084061,14805,0,1741724685,12938.168183839989,69.28794264000317,53408.40416616 2025-03-11,20:24:47.000,70,11084116,14805,0,1741724686,12938.174920149999,69.11171439000464,53408.37621768 2025-03-11,20:24:48.000,70,11084387,15045,0,1741724687,12938.282701109994,69.20335308000358,53408.36224344001 2025-03-11,20:24:49.000,70,11084179,14965,0,1741724688,12938.262492179994,69.104665259998,53408.39019192001 2025-03-11,20:24:50.000,70,11084023,15045,0,1741724689,12938.31638266,69.18925482000486,53408.34128208001 2025-03-11,20:24:51.000,70,11084092,14765,0,1741724690,12938.31638266,69.13991091000207,53408.320320720006 2025-03-11,20:24:52.000,70,11084181,14965,0,1741724691,12938.32985527999,69.11171439000464,53408.3832048 2025-03-11,20:24:53.000,70,11084151,15205,0,1741724692,12938.343327899995,69.18220568999823,53408.47403736 2025-03-11,20:24:54.000,70,11084130,14885,0,1741724693,12938.30964634999,69.14696004000143,53408.369230560005 2025-03-11,20:24:55.000,70,11084039,14885,0,1741724694,12938.35680052,69.18220568999823,53408.41115328001 2025-03-11,20:24:56.000,70,11084197,15085,0,1741724695,12938.32985527999,69.14696004000143,53408.50198584 2025-03-11,20:24:57.000,70,11084199,15125,0,1741724696,12938.41742731,69.21040221000294,53408.51596008 2025-03-11,20:24:58.000,70,11084018,15285,0,1741724697,12938.32985527999,69.14696004000143,53408.488011600006 2025-03-11,20:24:59.000,70,11084093,15165,0,1741724698,12938.37027313999,69.13286178000271,53408.61377976 2025-03-11,20:25:00.000,70,11084065,15365,0,1741724699,12938.47131778999,69.13286178000271,53408.5928184 2025-03-11,20:25:01.000,70,11084245,15365,0,1741724700,12938.504999339995,69.13286178000271,53408.51596008 2025-03-11,20:25:02.000,70,11083980,14565,0,1741724701,12938.43089992999,69.12581265000335,53408.467050240004 2025-03-11,20:25:03.000,70,11084160,14965,0,1741724702,12938.43089992999,69.14696004000143,53408.49499872 2025-03-11,20:25:04.000,70,11084072,15005,0,1741724703,12938.32985527999,69.08351786999992,53408.68365096 2025-03-11,20:25:05.000,70,11083908,14965,0,1741724704,12938.363536829995,69.04122309000377,53408.453076 2025-03-11,20:25:06.000,70,11084164,15205,0,1741724705,12938.363536829995,68.99187918000098,53408.61377976 2025-03-11,20:25:07.000,70,11084084,15085,0,1741724706,12938.39048206999,69.0059774399997,53408.56486992 2025-03-11,20:25:08.000,70,11084136,14885,0,1741724707,12938.383745759995,68.95663353000418,53408.5229472 2025-03-11,20:25:09.000,70,11084119,15045,0,1741724708,12938.35006420999,69.01302656999906,53408.536921440005 2025-03-11,20:25:10.000,70,11083831,15005,0,1741724709,12938.39721838,68.91433875000075,53408.5229472 2025-03-11,20:25:11.000,70,11084018,15005,0,1741724710,12938.35680052,68.78745440999774,53408.56486992 2025-03-11,20:25:12.000,70,11084047,14965,0,1741724711,12938.444372549995,68.84384744999988,53408.51596008 2025-03-11,20:25:13.000,70,11084097,15205,0,1741724712,12938.363536829995,68.77335614999902,53408.59980552001 2025-03-11,20:25:14.000,70,11083948,15125,0,1741724713,12938.363536829995,68.71696311000414,53408.64871536001 2025-03-11,20:25:15.000,70,11083907,15045,0,1741724714,12938.424163619995,68.63237355000456,53408.52993432001 2025-03-11,20:25:16.000,70,11084214,15205,0,1741724715,12938.33659159,68.60417702999985,53408.585831280005 2025-03-11,20:25:17.000,70,11084060,14485,0,1741724716,12938.41069099999,68.49844008000218,53408.61377976 2025-03-11,20:25:18.000,70,11084103,15245,0,1741724717,12938.37700945,68.45614529999875,53408.39019192001 2025-03-11,20:25:19.000,70,11083889,15165,0,1741724718,12938.28943741999,68.44204704000003,53408.634741120004 2025-03-11,20:25:20.000,70,11084188,15245,0,1741724719,12938.30964634999,68.49139095000282,53408.59980552001 2025-03-11,20:25:21.000,70,11084027,15205,0,1741724720,12938.39721838,68.42794878000132,53408.52993432001 2025-03-11,20:25:22.000,70,11084132,14845,0,1741724721,12938.343327899995,68.35745748000045,53408.48102448001 2025-03-11,20:25:23.000,70,11084170,14965,0,1741724722,12938.35006420999,68.38565399999788,53408.50198584 2025-03-11,20:25:24.000,70,11084092,15325,0,1741724723,12938.403954689995,68.20942574999935,53408.55788280001 2025-03-11,20:25:25.000,70,11084187,15485,0,1741724724,12938.43763624,68.13893444999849,53408.5229472 2025-03-11,20:25:26.000,70,11084102,15405,0,1741724725,12938.403954689995,68.18122923000192,53408.56486992 2025-03-11,20:25:27.000,70,11084038,15245,0,1741724726,12938.41742731,68.1671309700032,53408.57185704 2025-03-11,20:25:28.000,70,11084108,15085,0,1741724727,12938.31638266,68.12483618999977,53408.5229472 2025-03-11,20:25:29.000,70,11084133,15165,0,1741724728,12938.343327899995,68.11073793000105,53408.5229472 2025-03-11,20:25:30.000,70,11084121,15045,0,1741724729,12938.37700945,68.15303271000448,53408.56486992 2025-03-11,20:25:31.000,70,11084191,14885,0,1741724730,12938.39048206999,68.08959054000297,53408.52993432001 2025-03-11,20:25:32.000,70,11084127,15205,0,1741724731,12938.33659159,68.03319750000082,53408.50198584 2025-03-11,20:25:33.000,70,11084072,14765,0,1741724732,12938.32985527999,68.23762227000407,53408.60679264001 2025-03-11,20:25:34.000,70,11084119,15405,0,1741724733,12938.222074319994,68.18122923000192,53408.50198584 2025-03-11,20:25:35.000,70,11084283,15365,0,1741724734,12938.302910039994,68.13893444999849,53408.43211464001 2025-03-11,20:25:36.000,70,11084369,14925,0,1741724735,12938.323118969995,67.91336229000444,53408.704612320005 2025-03-11,20:25:37.000,70,11084246,14605,0,1741724736,12938.302910039994,67.92746055000316,53408.51596008 2025-03-11,20:25:38.000,70,11084324,15005,0,1741724737,12938.33659159,68.07549228000426,53408.64871536001 2025-03-11,20:25:39.000,70,11084047,15005,0,1741724738,12938.403954689995,67.96270619999996,53408.5928184 2025-03-11,20:25:40.000,70,11084302,15525,0,1741724739,12938.39048206999,68.00500098000339,53408.64172824 2025-03-11,20:25:41.000,70,11084310,15165,0,1741724740,12938.33659159,67.99090272000467,53408.64871536001 2025-03-11,20:25:42.000,70,11084140,15165,0,1741724741,12938.403954689995,67.81467446999886,53408.69063808 2025-03-11,20:25:43.000,70,11083985,15045,0,1741724742,12938.41742731,67.73008490999928,53408.536921440005 2025-03-11,20:25:44.000,70,11083979,14845,0,1741724743,12938.30964634999,67.81467446999886,53408.62775400001 2025-03-11,20:25:45.000,70,11084016,14525,0,1741724744,12938.35680052,67.7089375200012,53408.52993432001 2025-03-11,20:25:46.000,70,11084083,14925,0,1741724745,12938.343327899995,67.69483926000248,53408.62076688 2025-03-11,20:25:47.000,70,11084047,14725,0,1741724746,12938.484790409995,67.80057621000014,53408.55788280001 2025-03-11,20:25:48.000,70,11084071,14885,0,1741724747,12938.51173564999,67.68074100000376,53408.655702480006 2025-03-11,20:25:49.000,70,11084249,15005,0,1741724748,12938.39048206999,67.62434796000161,53408.61377976 2025-03-11,20:25:50.000,70,11084166,15165,0,1741724749,12938.343327899995,67.63844622000033,53408.60679264001 2025-03-11,20:25:51.000,70,11084199,14605,0,1741724750,12938.403954689995,67.56795491999947,53408.55089568 2025-03-11,20:25:52.000,70,11083996,14805,0,1741724751,12938.39721838,67.50451274999796,53408.64871536001 2025-03-11,20:25:53.000,70,11084188,14725,0,1741724752,12938.363536829995,67.44811971000308,53408.56486992 2025-03-11,20:25:54.000,70,11084370,14485,0,1741724753,12938.35680052,67.38467754000158,53408.488011600006 2025-03-11,20:25:55.000,70,11084079,14805,0,1741724754,12938.35006420999,67.34238275999815,53408.62076688 2025-03-11,20:25:56.000,70,11084121,14725,0,1741724755,12938.2759648,67.38467754000158,53408.62076688 2025-03-11,20:25:57.000,70,11084222,15045,0,1741724756,12938.32985527999,67.32828449999943,53408.56486992 2025-03-11,20:25:58.000,70,11084029,14685,0,1741724757,12938.39048206999,67.33533362999879,53408.54390856 2025-03-11,20:25:59.000,70,11083885,14525,0,1741724758,12938.403954689995,67.13795799000218,53408.61377976 2025-03-11,20:26:00.000,70,11083888,15045,0,1741724759,12938.444372549995,67.32123537000007,53408.72557368001 2025-03-11,20:26:01.000,70,11083926,14565,0,1741724760,12938.424163619995,67.23664581000048,53408.72557368001 2025-03-11,20:26:02.000,70,11084246,15205,0,1741724761,12938.39048206999,67.20844929000305,53408.67666384001 2025-03-11,20:26:03.000,70,11084307,14605,0,1741724762,12938.37027313999,67.41287405999901,53408.655702480006 2025-03-11,20:26:04.000,70,11084108,14645,0,1741724763,12938.41069099999,67.25779319999856,53408.74653504001 2025-03-11,20:26:05.000,70,11084087,14805,0,1741724764,12938.45110885999,67.12385973000346,53408.64172824 2025-03-11,20:26:06.000,70,11084149,15045,0,1741724765,12938.49152671999,67.27189146000455,53408.655702480006 2025-03-11,20:26:07.000,70,11084095,15005,0,1741724766,12938.47131778999,67.14500712000154,53408.69063808 2025-03-11,20:26:08.000,70,11084421,14965,0,1741724767,12938.464581479995,67.14500712000154,53408.585831280005 2025-03-11,20:26:09.000,70,11084046,14885,0,1741724768,12938.484790409995,67.03927017000387,53408.72557368001 2025-03-11,20:26:10.000,70,11083862,14845,0,1741724769,12938.49826303,67.07451582000067,53408.73954792 2025-03-11,20:26:11.000,70,11084178,15365,0,1741724770,12938.45110885999,67.07451582000067,53408.634741120004 2025-03-11,20:26:12.000,70,11084033,14805,0,1741724771,12938.51847196,66.98287713000173,53408.62775400001 2025-03-11,20:26:13.000,70,11083906,15085,0,1741724772,12938.57236243999,66.9405823499983,53408.72557368001 2025-03-11,20:26:14.000,70,11084122,14965,0,1741724773,12938.51173564999,66.98287713000173,53408.634741120004 2025-03-11,20:26:15.000,70,11084334,14765,0,1741724774,12938.51173564999,66.89123844000278,53408.7325608 2025-03-11,20:26:16.000,70,11084359,15365,0,1741724775,12938.53194457999,66.84189452999999,53408.76749640001 2025-03-11,20:26:17.000,70,11084179,15325,0,1741724776,12938.53194457999,66.93353321999894,53408.81640624001 2025-03-11,20:26:18.000,70,11084140,14845,0,1741724777,12938.585835059996,66.79255062000448,53408.62076688 2025-03-11,20:26:19.000,70,11083983,15085,0,1741724778,12938.57909875,66.77845235999848,53408.66967672 2025-03-11,20:26:20.000,70,11084255,15005,0,1741724779,12938.632989229991,66.70796106000489,53408.64871536001 2025-03-11,20:26:21.000,70,11084023,14725,0,1741724780,12938.57236243999,66.77845235999848,53408.67666384001 2025-03-11,20:26:22.000,70,11084186,15325,0,1741724781,12938.59257136999,66.68681366999954,53408.71159944 2025-03-11,20:26:23.000,70,11084204,15005,0,1741724782,12938.55215350999,66.74320671000169,53408.84435472001 2025-03-11,20:26:24.000,70,11084248,15245,0,1741724783,12938.57236243999,66.55288020000444,53408.79544488001 2025-03-11,20:26:25.000,70,11083991,15165,0,1741724784,12938.61278029999,66.64451889000338,53408.67666384001 2025-03-11,20:26:26.000,70,11084007,14885,0,1741724785,12938.45784517,66.57402759000252,53408.802432000004 2025-03-11,20:26:27.000,70,11084080,15485,0,1741724786,12938.504999339995,66.57402759000252,53408.72557368001 2025-03-11,20:26:28.000,70,11084188,14725,0,1741724787,12938.45110885999,66.39779934000398,53408.67666384001 2025-03-11,20:26:29.000,70,11084294,14725,0,1741724788,12938.424163619995,66.53173280999908,53408.8373676 2025-03-11,20:26:30.000,70,11084305,15085,0,1741724789,12938.302910039994,66.52468367999973,53408.67666384001 2025-03-11,20:26:31.000,70,11084214,15205,0,1741724790,12938.31638266,66.49648716000229,53408.68365096 2025-03-11,20:26:32.000,70,11084075,14805,0,1741724791,12938.31638266,66.55288020000444,53408.6626896 2025-03-11,20:26:33.000,70,11084133,14805,0,1741724792,12938.30964634999,66.52468367999973,53408.73954792 2025-03-11,20:26:34.000,70,11084267,14845,0,1741724793,12938.154711219999,66.42599586000142,53408.704612320005 2025-03-11,20:26:35.000,70,11084067,15205,0,1741724794,12938.181656459994,66.41894673000206,53408.68365096 2025-03-11,20:26:36.000,70,11084068,14925,0,1741724795,12938.019985019993,66.45419237999886,53408.69063808 2025-03-11,20:26:37.000,70,11084125,15045,0,1741724796,12938.067139189989,66.51763455000037,53408.753522160005 2025-03-11,20:26:38.000,70,11084056,14885,0,1741724797,12938.026721329989,66.37665194999863,53408.57185704 2025-03-11,20:26:39.000,70,11084214,15205,0,1741724798,12937.932412989998,66.49648716000229,53408.704612320005 2025-03-11,20:26:40.000,70,11084054,15085,0,1741724799,12937.891995129998,66.40484847000334,53408.64871536001 2025-03-11,20:26:41.000,70,11084195,15125,0,1741724800,12937.959358229993,66.47533977000421,53408.753522160005 2025-03-11,20:26:42.000,70,11084264,14765,0,1741724801,12937.831368339997,66.48238890000357,53408.64871536001 2025-03-11,20:26:43.000,70,11084170,14805,0,1741724802,12937.844840960002,66.45419237999886,53408.64871536001 2025-03-11,20:26:44.000,70,11084148,15285,0,1741724803,12937.784214170002,66.4471432499995,53408.61377976 2025-03-11,20:26:45.000,70,11084039,15125,0,1741724804,12937.676433209992,66.39075021000463,53408.51596008 2025-03-11,20:26:46.000,70,11084105,15045,0,1741724805,12937.858313579993,66.35550456000055,53408.67666384001 2025-03-11,20:26:47.000,70,11084073,15165,0,1741724806,12937.770741549997,66.36255368999991,53408.76050928 2025-03-11,20:26:48.000,70,11084137,14965,0,1741724807,12937.777477859992,66.32730804000312,53408.5928184 2025-03-11,20:26:49.000,70,11084032,15205,0,1741724808,12937.703378450002,66.36960281999927,53408.62076688 2025-03-11,20:26:50.000,70,11084148,15085,0,1741724809,12937.770741549997,66.32730804000312,53408.704612320005 2025-03-11,20:26:51.000,70,11084165,14965,0,1741724810,12937.689905829997,66.14403065999795,53408.62775400001 2025-03-11,20:26:52.000,70,11084100,15205,0,1741724811,12937.703378450002,66.2991115199984,53408.50897296001 2025-03-11,20:26:53.000,70,11084153,15205,0,1741724812,12937.642751660002,66.27796413000033,53408.5928184 2025-03-11,20:26:54.000,70,11084012,15165,0,1741724813,12937.582124870001,66.25681674000225,53408.46006312001 2025-03-11,20:26:55.000,70,11083989,15525,0,1741724814,12937.689905829997,66.28501325999969,53408.47403736 2025-03-11,20:26:56.000,70,11083973,15285,0,1741724815,12937.575388559992,66.33435717000248,53408.62076688 2025-03-11,20:26:57.000,70,11084190,14925,0,1741724816,12937.642751660002,66.14403065999795,53408.46006312001 2025-03-11,20:26:58.000,70,11084151,15205,0,1741724817,12937.514761769991,66.2004237000001,53408.44608888 2025-03-11,20:26:59.000,70,11083937,15325,0,1741724818,12937.487816529996,66.32025891000376,53408.52993432001 2025-03-11,20:27:00.000,70,11084248,15565,0,1741724819,12937.386771879996,66.22862022000481,53408.57884416001 2025-03-11,20:27:01.000,70,11084163,15365,0,1741724820,12937.326145089995,66.23566935000417,53408.37621768 2025-03-11,20:27:02.000,70,11084176,15165,0,1741724821,12937.15773734,66.26386587000161,53408.47403736 2025-03-11,20:27:03.000,70,11084106,15445,0,1741724822,12937.25878199,66.27091500000097,53408.44608888 2025-03-11,20:27:04.000,70,11084022,14925,0,1741724823,12937.11731948,66.38370107999799,53408.453076 2025-03-11,20:27:05.000,70,11084095,15085,0,1741724824,12937.11731948,66.27796413000033,53408.44608888 2025-03-11,20:27:06.000,70,11084145,15525,0,1741724825,12937.03648376,66.36960281999927,53408.44608888 2025-03-11,20:27:07.000,70,11083947,15405,0,1741724826,12936.96912065999,66.39075021000463,53408.453076 2025-03-11,20:27:08.000,70,11083999,14925,0,1741724827,12936.921966489994,66.33435717000248,53408.43211464001 2025-03-11,20:27:09.000,70,11084239,15005,0,1741724828,12936.874812319998,66.39075021000463,53408.418140400005 2025-03-11,20:27:10.000,70,11084180,15685,0,1741724829,12936.881548629994,66.39075021000463,53408.418140400005 2025-03-11,20:27:11.000,70,11084102,15045,0,1741724830,12936.921966489994,66.32025891000376,53408.46006312001 2025-03-11,20:27:12.000,70,11084148,15205,0,1741724831,12936.895021249999,66.25681674000225,53408.41115328001 2025-03-11,20:27:13.000,70,11084228,15325,0,1741724832,12936.962384349994,66.10878501000116,53408.25743664 2025-03-11,20:27:14.000,70,11084342,15165,0,1741724833,12936.915230179999,66.23566935000417,53408.24346240001 2025-03-11,20:27:15.000,70,11084186,14845,0,1741724834,12936.996065899999,66.14403065999795,53408.26442376001 2025-03-11,20:27:16.000,70,11083962,14845,0,1741724835,12936.847867079989,66.10878501000116,53408.24346240001 2025-03-11,20:27:17.000,70,11083845,14765,0,1741724836,12936.928702799989,66.03829371000029,53408.27141088001 2025-03-11,20:27:18.000,70,11084151,14765,0,1741724837,12936.874812319998,66.11583414000052,53408.278398 2025-03-11,20:27:19.000,70,11084034,15245,0,1741724838,12936.827658149989,66.04534283999965,53408.418140400005 2025-03-11,20:27:20.000,70,11084320,15165,0,1741724839,12936.827658149989,66.04534283999965,53408.29237224001 2025-03-11,20:27:21.000,70,11084066,14885,0,1741724840,12936.753558739998,65.96075328000006,53408.14564272001 2025-03-11,20:27:22.000,70,11084308,15205,0,1741724841,12936.807449219988,66.1369815299986,53408.299359360004 2025-03-11,20:27:23.000,70,11083945,15125,0,1741724842,12936.854603389998,65.98894980000478,53408.16660408 2025-03-11,20:27:24.000,70,11084045,15365,0,1741724843,12936.713140879998,65.98190066999814,53408.19455256001 2025-03-11,20:27:25.000,70,11084273,15005,0,1741724844,12936.639041469993,66.08058849000372,53408.17359120001 2025-03-11,20:27:26.000,70,11084026,14925,0,1741724845,12936.686195640003,65.97485153999878,53408.24346240001 2025-03-11,20:27:27.000,70,11084302,15125,0,1741724846,12936.686195640003,66.05239196999901,53408.23647528 2025-03-11,20:27:28.000,70,11084228,14845,0,1741724847,12936.612096229997,66.12993239999923,53408.16660408 2025-03-11,20:27:29.000,70,11084147,14925,0,1741724848,12936.585150990002,66.1651780500033,53408.23647528 2025-03-11,20:27:30.000,70,11084063,15045,0,1741724849,12936.632305159997,66.22862022000481,53408.0687844 2025-03-11,20:27:31.000,70,11084122,15085,0,1741724850,12936.598623609993,66.05239196999901,53408.22948816 2025-03-11,20:27:32.000,70,11084108,15365,0,1741724851,12936.679459329993,66.22862022000481,53408.16660408 2025-03-11,20:27:33.000,70,11084181,15125,0,1741724852,12936.686195640003,66.11583414000052,53408.22948816 2025-03-11,20:27:34.000,70,11084154,15045,0,1741724853,12936.632305159997,66.18632544000138,53408.10372000001 2025-03-11,20:27:35.000,70,11084334,15245,0,1741724854,12936.706404570003,66.10878501000116,53408.033848800005 2025-03-11,20:27:36.000,70,11084213,14805,0,1741724855,12936.706404570003,66.07353936000436,53408.10372000001 2025-03-11,20:27:37.000,70,11084296,15005,0,1741724856,12936.726613499988,65.87616372000048,53408.18756544 2025-03-11,20:27:38.000,70,11084280,15325,0,1741724857,12936.854603389998,65.84091807000368,53408.17359120001 2025-03-11,20:27:39.000,70,11084329,15045,0,1741724858,12936.827658149989,65.89731110999855,53408.10372000001 2025-03-11,20:27:40.000,70,11084322,15085,0,1741724859,12936.881548629994,65.89731110999855,53408.14564272001 2025-03-11,20:27:41.000,70,11084111,14685,0,1741724860,12936.834394459998,65.7069846000013,53408.131668480004 2025-03-11,20:27:42.000,70,11084334,15365,0,1741724861,12936.787240289988,65.69288634000259,53408.082758640005 2025-03-11,20:27:43.000,70,11084306,14965,0,1741724862,12936.935439109999,65.76337764000345,53408.11769424 2025-03-11,20:27:44.000,70,11084392,15245,0,1741724863,12936.800712909993,65.7422302499981,53408.19455256001 2025-03-11,20:27:45.000,70,11084250,15205,0,1741724864,12936.787240289988,65.4955106999987,53408.320320720006 2025-03-11,20:27:46.000,70,11084142,15445,0,1741724865,12936.773767669998,65.7422302499981,53408.11769424 2025-03-11,20:27:47.000,70,11084285,15205,0,1741724866,12936.827658149989,65.91140937000455,53408.10372000001 2025-03-11,20:27:48.000,70,11083892,14885,0,1741724867,12936.665986710002,65.57305112999893,53408.1386556 2025-03-11,20:27:49.000,70,11084203,14685,0,1741724868,12936.686195640003,65.74927938000474,53408.27141088001 2025-03-11,20:27:50.000,70,11084201,15165,0,1741724869,12936.713140879998,65.65764068999852,53408.12468136001 2025-03-11,20:27:51.000,70,11084061,14885,0,1741724870,12936.692931949998,65.7563285100041,53408.09673288001 2025-03-11,20:27:52.000,70,11084261,15045,0,1741724871,12936.679459329993,65.76337764000345,53408.082758640005 2025-03-11,20:27:53.000,70,11084306,14965,0,1741724872,12936.544733130002,65.61534591000236,53408.08974576 2025-03-11,20:27:54.000,70,11083990,14845,0,1741724873,12936.625568850002,65.66468981999788,53408.14564272001 2025-03-11,20:27:55.000,70,11084121,14925,0,1741724874,12936.585150990002,65.84091807000368,53408.18756544 2025-03-11,20:27:56.000,70,11084157,14845,0,1741724875,12936.605359920002,65.65764068999852,53408.201539680005 2025-03-11,20:27:57.000,70,11084021,15085,0,1741724876,12936.706404570003,65.80567241999961,53408.299359360004 2025-03-11,20:27:58.000,70,11084058,15525,0,1741724877,12936.517787889992,65.69288634000259,53408.15961696 2025-03-11,20:27:59.000,70,11084071,14845,0,1741724878,12936.665986710002,65.78452503000153,53408.18756544 2025-03-11,20:28:00.000,70,11084089,14765,0,1741724879,12936.706404570003,65.66468981999788,53408.16660408 2025-03-11,20:28:01.000,70,11084143,14965,0,1741724880,12936.618832539993,65.77747590000217,53408.11070712 2025-03-11,20:28:02.000,70,11084090,14805,0,1741724881,12936.659250399993,65.7069846000013,53408.152629840006 2025-03-11,20:28:03.000,70,11084261,15125,0,1741724882,12936.686195640003,65.67173895000451,53408.250449520005 2025-03-11,20:28:04.000,70,11084024,14805,0,1741724883,12936.578414679992,65.77042677000281,53408.10372000001 2025-03-11,20:28:05.000,70,11084119,14845,0,1741724884,12936.564942060002,65.7563285100041,53408.1386556 2025-03-11,20:28:06.000,70,11084403,14925,0,1741724885,12936.504315270002,65.66468981999788,53408.18756544 2025-03-11,20:28:07.000,70,11084067,15365,0,1741724886,12936.537996819992,65.69288634000259,53408.06179728 2025-03-11,20:28:08.000,70,11084048,15165,0,1741724887,12936.571678369997,65.87616372000048,53408.10372000001 2025-03-11,20:28:09.000,70,11084334,15125,0,1741724888,12936.470633719997,65.67173895000451,53408.11070712 2025-03-11,20:28:10.000,70,11084245,14925,0,1741724889,12936.356116449992,65.7069846000013,53408.10372000001 2025-03-11,20:28:11.000,70,11084262,15005,0,1741724890,12936.389797999997,65.72813198999938,53408.19455256001 2025-03-11,20:28:12.000,70,11084237,15325,0,1741724891,12936.389797999997,65.78452503000153,53408.05481016001 2025-03-11,20:28:13.000,70,11084180,15205,0,1741724892,12936.20118132,65.81977067999833,53408.0687844 2025-03-11,20:28:14.000,70,11083810,14845,0,1741724893,12936.26180811,65.73518111999874,53408.24346240001 2025-03-11,20:28:15.000,70,11084101,14805,0,1741724894,12936.18097239,65.77042677000281,53408.15961696 2025-03-11,20:28:16.000,70,11083861,15045,0,1741724895,12936.187708699996,65.76337764000345,53407.9989132 2025-03-11,20:28:17.000,70,11083963,14845,0,1741724896,12936.13381821999,65.86911459000112,53408.04782304 2025-03-11,20:28:18.000,70,11084035,15285,0,1741724897,12936.13381821999,65.86206546000176,53408.152629840006 2025-03-11,20:28:19.000,70,11084052,14605,0,1741724898,12936.255071799991,65.79862329000025,53408.11070712 2025-03-11,20:28:20.000,70,11084079,14685,0,1741724899,12936.046246189995,65.78452503000153,53408.07577152001 2025-03-11,20:28:21.000,70,11084410,14805,0,1741724900,12936.106872979995,65.86911459000112,53408.033848800005 2025-03-11,20:28:22.000,70,11084316,14845,0,1741724901,12936.066455119995,65.7563285100041,53408.01987456 2025-03-11,20:28:23.000,70,11084155,15285,0,1741724902,12936.167499769996,65.80567241999961,53408.04083592 2025-03-11,20:28:24.000,70,11084225,15005,0,1741724903,12936.147290839996,65.68583721000323,53407.95699048001 2025-03-11,20:28:25.000,70,11084251,15085,0,1741724904,12936.066455119995,65.60124765000364,53408.04782304 2025-03-11,20:28:26.000,70,11083969,14805,0,1741724905,12936.106872979995,65.72108286000002,53407.915067760005 2025-03-11,20:28:27.000,70,11084173,14725,0,1741724906,12936.01256463999,65.67878808000387,53408.1386556 2025-03-11,20:28:28.000,70,11084171,15045,0,1741724907,12935.93846523,65.74927938000474,53407.95000336 2025-03-11,20:28:29.000,70,11084134,14765,0,1741724908,12936.01930095,65.72108286000002,53408.08974576 2025-03-11,20:28:30.000,70,11084196,14925,0,1741724909,12935.97888309,65.65764068999852,53408.04083592 2025-03-11,20:28:31.000,70,11084081,14845,0,1741724910,12935.85089319999,65.6435424299998,53407.9989132 2025-03-11,20:28:32.000,70,11084105,15005,0,1741724911,12935.93846523,65.61534591000236,53408.11769424 2025-03-11,20:28:33.000,70,11083989,15245,0,1741724912,12936.03950988,65.7422302499981,53407.95000336 2025-03-11,20:28:34.000,70,11084389,14765,0,1741724913,12935.776793789999,65.6435424299998,53407.984938960006 2025-03-11,20:28:35.000,70,11084118,15125,0,1741724914,12935.83068426999,65.71403373000066,53407.95000336 2025-03-11,20:28:36.000,70,11084174,15085,0,1741724915,12935.669012829989,65.69993547000195,53408.05481016001 2025-03-11,20:28:37.000,70,11084062,15405,0,1741724916,12935.608386039989,65.78452503000153,53408.033848800005 2025-03-11,20:28:38.000,70,11083871,14845,0,1741724917,12935.547759249988,65.73518111999874,53407.97096472 2025-03-11,20:28:39.000,70,11084192,14925,0,1741724918,12935.615122349998,66.0030480600035,53407.88013216 2025-03-11,20:28:40.000,70,11084096,14765,0,1741724919,12935.460187219993,65.88321284999984,53407.754364 2025-03-11,20:28:41.000,70,11084319,14685,0,1741724920,12935.460187219993,66.0030480600035,53407.88711928001 2025-03-11,20:28:42.000,70,11084061,14925,0,1741724921,12935.507341389988,65.88321284999984,53407.90109352 2025-03-11,20:28:43.000,70,11084085,14845,0,1741724922,12935.547759249988,65.88321284999984,53407.74038976001 2025-03-11,20:28:44.000,70,11084032,14925,0,1741724923,12935.473659839998,66.12288326999987,53407.78231248 2025-03-11,20:28:45.000,70,11084116,15525,0,1741724924,12935.466923530003,66.03124458000093,53407.95000336 2025-03-11,20:28:46.000,70,11084203,15125,0,1741724925,12935.581440799993,65.96780240999942,53407.8242352 2025-03-11,20:28:47.000,70,11083972,14885,0,1741724926,12935.493868769998,66.01714632000221,53407.866157920005 2025-03-11,20:28:48.000,70,11084296,14765,0,1741724927,12935.433241979998,66.08763762000308,53407.76135112001 2025-03-11,20:28:49.000,70,11084102,14845,0,1741724928,12935.561231869993,65.96780240999942,53407.83820944001 2025-03-11,20:28:50.000,70,11084289,14965,0,1741724929,12935.527550319988,65.99599893000413,53407.87314504 2025-03-11,20:28:51.000,70,11083901,15085,0,1741724930,12935.453450909998,65.93255676000263,53407.71244128 2025-03-11,20:28:52.000,70,11084091,14885,0,1741724931,12935.534286629998,65.81272154999897,53407.84519656 2025-03-11,20:28:53.000,70,11084146,14365,0,1741724932,12935.554495559998,65.77747590000217,53407.74038976001 2025-03-11,20:28:54.000,70,11084026,15525,0,1741724933,12935.567968179988,65.80567241999961,53407.65654432 2025-03-11,20:28:55.000,70,11084090,15405,0,1741724934,12935.534286629998,65.71403373000066,53407.747376880005 2025-03-11,20:28:56.000,70,11084146,15005,0,1741724935,12935.439978289993,65.76337764000345,53407.80327384 2025-03-11,20:28:57.000,70,11084119,15005,0,1741724936,12935.453450909998,65.608296780003,53407.85218368 2025-03-11,20:28:58.000,70,11084129,15605,0,1741724937,12935.325461020002,65.73518111999874,53407.8941064 2025-03-11,20:28:59.000,70,11084336,14845,0,1741724938,12935.352406259997,65.72108286000002,53407.8242352 2025-03-11,20:29:00.000,70,11083982,14805,0,1741724939,12935.291779469997,65.78452503000153,53407.8941064 2025-03-11,20:29:01.000,70,11084089,14965,0,1741724940,12935.305252090002,65.67173895000451,53407.67051856001 2025-03-11,20:29:02.000,70,11084274,15005,0,1741724941,12935.231152679997,65.79157416000089,53407.70545416 2025-03-11,20:29:03.000,70,11084240,15165,0,1741724942,12935.325461020002,65.82681980999769,53407.83122232 2025-03-11,20:29:04.000,70,11083892,14925,0,1741724943,12935.264834230002,65.96780240999942,53407.796286720004 2025-03-11,20:29:05.000,70,11084025,14845,0,1741724944,12935.264834230002,65.7069846000013,53407.77532536 2025-03-11,20:29:06.000,70,11084089,15245,0,1741724945,12935.311988399997,65.81977067999833,53407.78231248 2025-03-11,20:29:07.000,70,11084242,14925,0,1741724946,12935.426505670002,65.81272154999897,53407.76833824001 2025-03-11,20:29:08.000,70,11084091,14805,0,1741724947,12935.365878880002,65.9537041500007,53407.71244128 2025-03-11,20:29:09.000,70,11083983,15405,0,1741724948,12935.413033049997,65.89731110999855,53407.78929960001 2025-03-11,20:29:10.000,70,11084078,14765,0,1741724949,12935.386087810002,66.1017358800018,53407.83122232 2025-03-11,20:29:11.000,70,11084135,14805,0,1741724950,12935.453450909998,65.93960589000199,53407.74038976001 2025-03-11,20:29:12.000,70,11084034,14845,0,1741724951,12935.487132460003,65.8550163300024,53407.85218368 2025-03-11,20:29:13.000,70,11083964,14605,0,1741724952,12935.520814009993,65.93255676000263,53407.83122232 2025-03-11,20:29:14.000,70,11084138,14765,0,1741724953,12935.588177109988,66.01714632000221,53407.8941064 2025-03-11,20:29:15.000,70,11084343,15045,0,1741724954,12935.554495559998,65.99599893000413,53407.78231248 2025-03-11,20:29:16.000,70,11084015,15125,0,1741724955,12935.635331279998,65.97485153999878,53407.87314504 2025-03-11,20:29:17.000,70,11084210,14765,0,1741724956,12935.594913419998,65.93255676000263,53407.92904200001 2025-03-11,20:29:18.000,70,11084082,15245,0,1741724957,12935.601649729993,65.92550763000327,53407.87314504 2025-03-11,20:29:19.000,70,11084198,15005,0,1741724958,12935.608386039989,65.91140937000455,53407.78231248 2025-03-11,20:29:20.000,70,11084026,14885,0,1741724959,12935.621858659993,65.83386894000432,53407.817248080006 2025-03-11,20:29:21.000,70,11083885,14925,0,1741724960,12935.669012829989,65.7563285100041,53407.8941064 2025-03-11,20:29:22.000,70,11084152,15085,0,1741724961,12935.702694379994,65.81977067999833,53407.90109352 2025-03-11,20:29:23.000,70,11083984,15205,0,1741724962,12935.588177109988,65.77042677000281,53407.915067760005 2025-03-11,20:29:24.000,70,11084023,15325,0,1741724963,12935.675749139999,65.7563285100041,53407.88711928001 2025-03-11,20:29:25.000,70,11084181,15205,0,1741724964,12935.594913419998,65.78452503000153,53407.94301624 2025-03-11,20:29:26.000,70,11084119,15005,0,1741724965,12935.601649729993,65.82681980999769,53407.97096472 2025-03-11,20:29:27.000,70,11084121,14885,0,1741724966,12935.480396149993,65.90436023999791,53407.92205488 2025-03-11,20:29:28.000,70,11084026,14885,0,1741724967,12935.507341389988,65.88321284999984,53407.95699048001 2025-03-11,20:29:29.000,70,11084136,14765,0,1741724968,12935.453450909998,65.79862329000025,53407.866157920005 2025-03-11,20:29:30.000,70,11084124,15165,0,1741724969,12935.581440799993,65.96780240999942,53407.95000336 2025-03-11,20:29:31.000,70,11084285,14805,0,1741724970,12935.466923530003,65.9537041500007,53408.04083592 2025-03-11,20:29:32.000,70,11083947,15285,0,1741724971,12935.399560429993,66.0030480600035,53407.84519656 2025-03-11,20:29:33.000,70,11084012,14845,0,1741724972,12935.439978289993,66.06649022999773,53408.01288744 2025-03-11,20:29:34.000,70,11084098,14685,0,1741724973,12935.466923530003,66.1369815299986,53407.88013216 2025-03-11,20:29:35.000,70,11084034,15045,0,1741724974,12935.453450909998,66.1651780500033,53407.94301624 2025-03-11,20:29:36.000,70,11084039,14885,0,1741724975,12935.466923530003,66.08058849000372,53407.95699048001 2025-03-11,20:29:37.000,70,11084058,14885,0,1741724976,12935.473659839998,66.11583414000052,53408.08974576 2025-03-11,20:29:38.000,70,11084226,14885,0,1741724977,12935.554495559998,66.08763762000308,53408.02686168001 2025-03-11,20:29:39.000,70,11084126,15045,0,1741724978,12935.621858659993,66.15107979000459,53407.95000336 2025-03-11,20:29:40.000,70,11084007,14645,0,1741724979,12935.581440799993,66.19337457000074,53407.8941064 2025-03-11,20:29:41.000,70,11084121,14885,0,1741724980,12935.615122349998,66.12993239999923,53407.93602912001 2025-03-11,20:29:42.000,70,11084204,14805,0,1741724981,12935.615122349998,66.08058849000372,53407.92205488 2025-03-11,20:29:43.000,70,11084113,15085,0,1741724982,12935.716166999999,66.09468675000244,53407.95699048001 2025-03-11,20:29:44.000,70,11084026,15165,0,1741724983,12935.635331279998,65.93255676000263,53408.04083592 2025-03-11,20:29:45.000,70,11084324,15005,0,1741724984,12935.615122349998,65.97485153999878,53408.06179728 2025-03-11,20:29:46.000,70,11083943,15205,0,1741724985,12935.567968179988,65.84796720000304,53408.04083592 2025-03-11,20:29:47.000,70,11084041,15045,0,1741724986,12935.608386039989,66.02419545000157,53408.19455256001 2025-03-11,20:29:48.000,70,11084100,14925,0,1741724987,12935.534286629998,66.01009719000285,53408.10372000001 2025-03-11,20:29:49.000,70,11084112,14685,0,1741724988,12935.466923530003,65.91140937000455,53408.00590032001 2025-03-11,20:29:50.000,70,11084158,14965,0,1741724989,12935.332197329997,66.03829371000029,53408.02686168001 2025-03-11,20:29:51.000,70,11084165,15045,0,1741724990,12935.311988399997,65.99599893000413,53408.05481016001 2025-03-11,20:29:52.000,70,11084075,15045,0,1741724991,12935.264834230002,66.01009719000285,53408.0687844 2025-03-11,20:29:53.000,70,11084116,15005,0,1741724992,12935.251361609997,65.97485153999878,53408.01288744 2025-03-11,20:29:54.000,70,11083827,15085,0,1741724993,12935.123371720001,66.06649022999773,53407.9989132 2025-03-11,20:29:55.000,70,11083937,14885,0,1741724994,12935.082953860001,66.12993239999923,53407.984938960006 2025-03-11,20:29:56.000,70,11084110,15005,0,1741724995,12935.109899099996,66.09468675000244,53407.92205488 2025-03-11,20:29:57.000,70,11084278,14885,0,1741724996,12935.015590759991,66.26386587000161,53407.8242352 2025-03-11,20:29:58.000,70,11084204,14925,0,1741724997,12935.116635409991,66.25681674000225,53407.9989132 2025-03-11,20:29:59.000,70,11084192,15365,0,1741724998,12935.177262199992,66.3132097800044,53407.87314504 2025-03-11,20:30:00.000,70,11083904,14765,0,1741724999,12935.163789580001,66.35550456000055,53407.84519656 2025-03-11,20:30:01.000,70,11083964,15125,0,1741725000,12935.251361609997,66.3484554300012,53407.97795184001 2025-03-11,20:30:02.000,70,11083878,14765,0,1741725001,12935.338933639992,66.42599586000142,53407.92904200001 2025-03-11,20:30:03.000,70,11083928,15005,0,1741725002,12935.237888989992,66.60927323999931,53407.95000336 2025-03-11,20:30:04.000,70,11084244,15205,0,1741725003,12935.386087810002,66.49648716000229,53407.97096472 2025-03-11,20:30:05.000,70,11084065,14885,0,1741725004,12935.365878880002,66.51058542000101,53407.97096472 2025-03-11,20:30:06.000,70,11084250,15165,0,1741725005,12935.379351499992,66.39075021000463,53407.83820944001 2025-03-11,20:30:07.000,70,11084040,15205,0,1741725006,12935.332197329997,66.47533977000421,53408.02686168001 2025-03-11,20:30:08.000,70,11084144,15325,0,1741725007,12935.392824119997,66.46829064000485,53408.00590032001 2025-03-11,20:30:09.000,70,11084266,14765,0,1741725008,12935.359142569992,66.35550456000055,53407.984938960006 2025-03-11,20:30:10.000,70,11084234,15045,0,1741725009,12935.365878880002,66.33435717000248,53407.94301624 2025-03-11,20:30:11.000,70,11084248,15085,0,1741725010,12935.379351499992,66.3132097800044,53407.984938960006 2025-03-11,20:30:12.000,70,11084074,15045,0,1741725011,12935.251361609997,66.24271848000353,53408.01288744 2025-03-11,20:30:13.000,70,11083988,15005,0,1741725012,12935.291779469997,66.22157108999818,53407.92904200001 2025-03-11,20:30:14.000,70,11084042,15005,0,1741725013,12935.271570539997,66.09468675000244,53407.963977600004 2025-03-11,20:30:15.000,70,11084151,14845,0,1741725014,12935.163789580001,66.1651780500033,53407.95699048001 2025-03-11,20:30:16.000,70,11083991,15165,0,1741725015,12935.264834230002,66.14403065999795,53408.05481016001 2025-03-11,20:30:17.000,70,11084008,15005,0,1741725016,12935.170525889996,66.11583414000052,53408.02686168001 2025-03-11,20:30:18.000,70,11084130,15165,0,1741725017,12935.204207440001,66.09468675000244,53408.04083592 2025-03-11,20:30:19.000,70,11084164,15245,0,1741725018,12935.103162790001,66.01009719000285,53408.082758640005 2025-03-11,20:30:20.000,70,11084042,14925,0,1741725019,12935.076217549991,66.01009719000285,53407.90109352 2025-03-11,20:30:21.000,70,11084194,14965,0,1741725020,12935.008854449996,66.05239196999901,53407.97096472 2025-03-11,20:30:22.000,70,11084101,15325,0,1741725021,12935.130108029996,65.98190066999814,53407.9989132 2025-03-11,20:30:23.000,70,11084003,15245,0,1741725022,12935.089690169996,66.03124458000093,53407.88711928001 2025-03-11,20:30:24.000,70,11084083,15085,0,1741725023,12934.948227659996,66.1369815299986,53408.06179728 2025-03-11,20:30:25.000,70,11084206,15325,0,1741725024,12934.988645519996,66.14403065999795,53407.85218368 2025-03-11,20:30:26.000,70,11084066,15165,0,1741725025,12935.035799689991,66.20747282999946,53407.88711928001 2025-03-11,20:30:27.000,70,11084185,15205,0,1741725026,12935.02232707,66.2004237000001,53407.915067760005 2025-03-11,20:30:28.000,70,11084160,15365,0,1741725027,12935.035799689991,66.3484554300012,53407.9989132 2025-03-11,20:30:29.000,70,11084181,15205,0,1741725028,12935.109899099996,66.34140630000184,53407.88711928001 2025-03-11,20:30:30.000,70,11084034,15125,0,1741725029,12935.109899099996,66.37665194999863,53407.97096472 2025-03-11,20:30:31.000,70,11084042,15325,0,1741725030,12935.089690169996,66.4118976000027,53408.01987456 2025-03-11,20:30:32.000,70,11084111,15245,0,1741725031,12935.123371720001,66.50353629000165,53407.90109352 2025-03-11,20:30:33.000,70,11083930,15805,0,1741725032,12935.244625300002,66.44009412000014,53407.915067760005 2025-03-11,20:30:34.000,70,11084088,15325,0,1741725033,12935.163789580001,66.53878193999844,53407.94301624 2025-03-11,20:30:35.000,70,11084129,14965,0,1741725034,12935.251361609997,66.32730804000312,53407.99192608 2025-03-11,20:30:36.000,70,11084227,15045,0,1741725035,12935.204207440001,66.58107672000187,53408.01288744 2025-03-11,20:30:37.000,70,11084026,15165,0,1741725036,12935.332197329997,66.36255368999991,53408.05481016001 2025-03-11,20:30:38.000,70,11084248,15085,0,1741725037,12935.305252090002,66.4471432499995,53408.01288744 2025-03-11,20:30:39.000,70,11084018,15245,0,1741725038,12935.305252090002,66.27091500000097,53408.09673288001 2025-03-11,20:30:40.000,70,11084320,14845,0,1741725039,12935.359142569992,66.30616064999776,53408.033848800005 2025-03-11,20:30:41.000,70,11084023,14885,0,1741725040,12935.372615189997,66.18632544000138,53407.97096472 2025-03-11,20:30:42.000,70,11084064,15165,0,1741725041,12935.224416370002,66.22862022000481,53408.131668480004 2025-03-11,20:30:43.000,70,11083882,15325,0,1741725042,12935.311988399997,65.98894980000478,53408.09673288001 2025-03-11,20:30:44.000,70,11083959,15525,0,1741725043,12935.251361609997,66.01009719000285,53407.963977600004 2025-03-11,20:30:45.000,70,11084142,15125,0,1741725044,12935.204207440001,66.03124458000093,53408.0687844 2025-03-11,20:30:46.000,70,11084098,15205,0,1741725045,12935.311988399997,65.96075328000006,53408.04782304 2025-03-11,20:30:47.000,70,11084069,15205,0,1741725046,12935.136844339992,65.91845850000391,53408.05481016001 2025-03-11,20:30:48.000,70,11084134,15405,0,1741725047,12935.076217549991,65.93255676000263,53408.10372000001 2025-03-11,20:30:49.000,70,11084117,15085,0,1741725048,12935.150316959996,65.96780240999942,53408.05481016001 2025-03-11,20:30:50.000,70,11084066,15245,0,1741725049,12935.143580650001,65.97485153999878,53408.01288744 2025-03-11,20:30:51.000,70,11083997,14965,0,1741725050,12935.096426479991,66.05944109999837,53408.201539680005 2025-03-11,20:30:52.000,70,11084325,15125,0,1741725051,12935.136844339992,66.09468675000244,53408.278398 2025-03-11,20:30:53.000,70,11084083,15525,0,1741725052,12935.116635409991,66.05239196999901,53408.04083592 2025-03-11,20:30:54.000,70,11083966,14925,0,1741725053,12935.130108029996,66.05944109999837,53408.0687844 2025-03-11,20:30:55.000,70,11084163,15325,0,1741725054,12934.98190921,66.18632544000138,53408.131668480004 2025-03-11,20:30:56.000,70,11084160,15725,0,1741725055,12935.123371720001,66.22862022000481,53408.131668480004 2025-03-11,20:30:57.000,70,11083845,15085,0,1741725056,12935.210943749997,66.26386587000161,53407.95699048001 2025-03-11,20:30:58.000,70,11084189,15205,0,1741725057,12935.217680059992,66.32025891000376,53407.97795184001 2025-03-11,20:30:59.000,70,11084002,14845,0,1741725058,12935.210943749997,66.34140630000184,53408.08974576 2025-03-11,20:31:00.000,70,11084143,15125,0,1741725059,12935.143580650001,66.45419237999886,53408.01987456 2025-03-11,20:31:01.000,70,11084356,14845,0,1741725060,12935.271570539997,66.38370107999799,53408.11070712 2025-03-11,20:31:02.000,70,11084148,14805,0,1741725061,12935.345669950002,66.3484554300012,53408.152629840006 2025-03-11,20:31:03.000,70,11084274,15205,0,1741725062,12935.305252090002,66.41894673000206,53408.10372000001 2025-03-11,20:31:04.000,70,11084081,15125,0,1741725063,12935.271570539997,66.48238890000357,53408.250449520005 2025-03-11,20:31:05.000,70,11084030,14885,0,1741725064,12935.264834230002,66.39075021000463,53407.915067760005 2025-03-11,20:31:06.000,70,11084368,15125,0,1741725065,12935.204207440001,66.34140630000184,53408.02686168001 2025-03-11,20:31:07.000,70,11084204,15045,0,1741725066,12935.264834230002,66.24271848000353,53407.9989132 2025-03-11,20:31:08.000,70,11084109,14765,0,1741725067,12935.210943749997,66.20747282999946,53407.9989132 2025-03-11,20:31:09.000,70,11084021,15365,0,1741725068,12935.217680059992,66.17927631000202,53408.250449520005 2025-03-11,20:31:10.000,70,11084133,15605,0,1741725069,12935.217680059992,66.09468675000244,53408.1386556 2025-03-11,20:31:11.000,70,11084099,14805,0,1741725070,12935.237888989992,66.08763762000308,53408.05481016001 2025-03-11,20:31:12.000,70,11084166,14965,0,1741725071,12935.271570539997,66.01009719000285,53407.99192608 2025-03-11,20:31:13.000,70,11084056,14485,0,1741725072,12935.197471129992,65.93960589000199,53407.95699048001 2025-03-11,20:31:14.000,70,11084139,14845,0,1741725073,12935.190734819997,65.91845850000391,53408.06179728 2025-03-11,20:31:15.000,70,11084232,15485,0,1741725074,12935.177262199992,65.83386894000432,53408.082758640005 2025-03-11,20:31:16.000,70,11084179,15165,0,1741725075,12935.190734819997,65.77747590000217,53408.16660408 2025-03-11,20:31:17.000,70,11084130,15005,0,1741725076,12935.049272309996,65.69288634000259,53408.06179728 2025-03-11,20:31:18.000,70,11083942,15325,0,1741725077,12935.035799689991,65.77747590000217,53408.131668480004 2025-03-11,20:31:19.000,70,11084095,15445,0,1741725078,12935.029063379996,65.69288634000259,53408.12468136001 2025-03-11,20:31:20.000,70,11084115,15245,0,1741725079,12935.076217549991,65.55895287000021,53408.033848800005 2025-03-11,20:31:21.000,70,11084036,15005,0,1741725080,12935.082953860001,65.63649330000044,53408.08974576 2025-03-11,20:31:22.000,70,11084237,15005,0,1741725081,12935.008854449996,65.65764068999852,53408.11769424 2025-03-11,20:31:23.000,70,11084055,14805,0,1741725082,12935.00211814,65.71403373000066,53407.963977600004 2025-03-11,20:31:24.000,70,11084117,14845,0,1741725083,12934.8404467,65.73518111999874,53408.02686168001 2025-03-11,20:31:25.000,70,11084363,15005,0,1741725084,12934.867391939995,65.84091807000368,53408.04083592 2025-03-11,20:31:26.000,70,11083995,15445,0,1741725085,12934.907809799995,65.87616372000048,53408.01987456 2025-03-11,20:31:27.000,70,11084057,15245,0,1741725086,12934.85391931999,65.92550763000327,53407.97096472 2025-03-11,20:31:28.000,70,11084117,15405,0,1741725087,12934.82023777,66.04534283999965,53407.92904200001 2025-03-11,20:31:29.000,70,11084108,15125,0,1741725088,12934.887600869995,65.98190066999814,53407.94301624 2025-03-11,20:31:30.000,70,11084151,15365,0,1741725089,12934.75961098,66.01714632000221,53408.14564272001 2025-03-11,20:31:31.000,70,11084159,15205,0,1741725090,12934.77308359999,66.0030480600035,53408.07577152001 2025-03-11,20:31:32.000,70,11084337,15485,0,1741725091,12934.96170028,66.09468675000244,53407.94301624 2025-03-11,20:31:33.000,70,11084094,14765,0,1741725092,12934.85391931999,66.05944109999837,53408.16660408 2025-03-11,20:31:34.000,70,11084054,14925,0,1741725093,12934.97517289999,66.1017358800018,53408.02686168001 2025-03-11,20:31:35.000,70,11084039,14845,0,1741725094,12934.91454610999,66.12993239999923,53408.082758640005 2025-03-11,20:31:36.000,70,11084090,15205,0,1741725095,12934.95496396999,65.87616372000048,53408.04782304 2025-03-11,20:31:37.000,70,11083971,15525,0,1741725096,12934.90107349,65.91845850000391,53407.95699048001 2025-03-11,20:31:38.000,70,11083998,15285,0,1741725097,12934.77981991,65.84796720000304,53407.984938960006 2025-03-11,20:31:39.000,70,11084238,15005,0,1741725098,12934.75961098,65.93960589000199,53408.01987456 2025-03-11,20:31:40.000,70,11084393,14965,0,1741725099,12934.73940205,65.7563285100041,53407.984938960006 2025-03-11,20:31:41.000,70,11084354,15445,0,1741725100,12934.65183001999,65.8550163300024,53407.83820944001 2025-03-11,20:31:42.000,70,11084025,14965,0,1741725101,12934.6383574,65.69288634000259,53407.9989132 2025-03-11,20:31:43.000,70,11084049,14925,0,1741725102,12934.725929429995,65.7422302499981,53407.83820944001 2025-03-11,20:31:44.000,70,11083988,14965,0,1741725103,12934.564257989994,65.63649330000044,53407.83820944001 2025-03-11,20:31:45.000,70,11084339,14805,0,1741725104,12934.597939539999,65.59419852000428,53408.07577152001 2025-03-11,20:31:46.000,70,11084292,14845,0,1741725105,12934.517103819999,65.60124765000364,53407.963977600004 2025-03-11,20:31:47.000,70,11083874,15045,0,1741725106,12934.422795479994,65.55190374000085,53408.06179728 2025-03-11,20:31:48.000,70,11084221,15125,0,1741725107,12934.463213339994,65.53075635000278,53408.01288744 2025-03-11,20:31:49.000,70,11084023,14685,0,1741725108,12934.355432379998,65.72813198999938,53407.94301624 2025-03-11,20:31:50.000,70,11083979,15085,0,1741725109,12934.382377619993,65.69288634000259,53407.85917080001 2025-03-11,20:31:51.000,70,11084151,15085,0,1741725110,12934.348696069988,65.53780548000213,53407.8941064 2025-03-11,20:31:52.000,70,11084187,15125,0,1741725111,12934.389113929989,65.59419852000428,53408.00590032001 2025-03-11,20:31:53.000,70,11084192,15365,0,1741725112,12934.267860350003,65.65764068999852,53407.87314504 2025-03-11,20:31:54.000,70,11084093,14685,0,1741725113,12934.301541899993,65.66468981999788,53407.85218368 2025-03-11,20:31:55.000,70,11084077,15045,0,1741725114,12934.463213339994,65.62944417000108,53407.84519656 2025-03-11,20:31:56.000,70,11084034,14885,0,1741725115,12934.348696069988,65.68583721000323,53407.8941064 2025-03-11,20:31:57.000,70,11084024,14805,0,1741725116,12934.227442490002,65.9537041500007,53407.796286720004 2025-03-11,20:31:58.000,70,11083967,15165,0,1741725117,12934.389113929989,65.86911459000112,53407.88711928001 2025-03-11,20:31:59.000,70,11084242,15365,0,1741725118,12934.321750829993,65.94665502000134,53408.02686168001 2025-03-11,20:32:00.000,70,11084202,14605,0,1741725119,12934.402586549993,65.94665502000134,53407.83122232 2025-03-11,20:32:01.000,70,11084183,14685,0,1741725120,12934.416059169998,65.8550163300024,53407.81026096001 2025-03-11,20:32:02.000,70,11084061,14845,0,1741725121,12934.456477029998,65.93255676000263,53407.83122232 2025-03-11,20:32:03.000,70,11084239,14565,0,1741725122,12934.422795479994,65.84796720000304,53407.88013216 2025-03-11,20:32:04.000,70,11084113,15205,0,1741725123,12934.362168689993,66.08763762000308,53407.95000336 2025-03-11,20:32:05.000,70,11084087,15205,0,1741725124,12934.294805589998,66.06649022999773,53407.84519656 2025-03-11,20:32:06.000,70,11083916,15085,0,1741725125,12934.288069279988,66.04534283999965,53407.87314504 2025-03-11,20:32:07.000,70,11083832,14965,0,1741725126,12934.281332969993,66.01714632000221,53408.05481016001 2025-03-11,20:32:08.000,70,11084106,15205,0,1741725127,12934.382377619993,65.96780240999942,53407.915067760005 2025-03-11,20:32:09.000,70,11084057,15045,0,1741725128,12934.335223449998,65.99599893000413,53407.88711928001 2025-03-11,20:32:10.000,70,11084075,15205,0,1741725129,12934.254387729998,66.01714632000221,53407.8941064 2025-03-11,20:32:11.000,70,11084141,15205,0,1741725130,12934.463213339994,65.89731110999855,53408.02686168001 2025-03-11,20:32:12.000,70,11084370,15085,0,1741725131,12934.335223449998,65.93255676000263,53407.88013216 2025-03-11,20:32:13.000,70,11083892,15205,0,1741725132,12934.315014519998,65.77747590000217,53407.87314504 2025-03-11,20:32:14.000,70,11084022,15245,0,1741725133,12934.240915109993,65.7563285100041,53407.83820944001 2025-03-11,20:32:15.000,70,11083949,14925,0,1741725134,12934.449740719989,65.65764068999852,53407.93602912001 2025-03-11,20:32:16.000,70,11084157,15285,0,1741725135,12934.469949649989,65.6435424299998,53407.83122232 2025-03-11,20:32:17.000,70,11084273,15005,0,1741725136,12934.510367509989,65.69993547000195,53407.93602912001 2025-03-11,20:32:18.000,70,11083914,15325,0,1741725137,12934.449740719989,65.608296780003,53407.85218368 2025-03-11,20:32:19.000,70,11083938,15165,0,1741725138,12934.510367509989,65.4955106999987,53407.80327384 2025-03-11,20:32:20.000,70,11083965,14765,0,1741725139,12934.469949649989,65.55190374000085,53407.95699048001 2025-03-11,20:32:21.000,70,11083955,14885,0,1741725140,12934.463213339994,65.51665809000406,53407.90109352 2025-03-11,20:32:22.000,70,11084037,14885,0,1741725141,12934.503631199994,65.41797026999848,53407.88711928001 2025-03-11,20:32:23.000,70,11084179,14885,0,1741725142,12934.503631199994,65.50255982999806,53407.95000336 2025-03-11,20:32:24.000,70,11084083,15045,0,1741725143,12934.530576439989,65.48846156999934,53407.95699048001 2025-03-11,20:32:25.000,70,11084132,15205,0,1741725144,12934.530576439989,65.46026505000191,53407.92904200001 2025-03-11,20:32:26.000,70,11084162,15325,0,1741725145,12934.544049059994,65.60124765000364,53407.9989132 2025-03-11,20:32:27.000,70,11084188,14925,0,1741725146,12934.55078536999,65.63649330000044,53407.915067760005 2025-03-11,20:32:28.000,70,11084238,15085,0,1741725147,12934.476685959999,65.46731418000127,53408.02686168001 2025-03-11,20:32:29.000,70,11084116,15365,0,1741725148,12934.483422269994,65.72108286000002,53407.9989132 2025-03-11,20:32:30.000,70,11084209,15165,0,1741725149,12934.443004409994,65.67878808000387,53408.11769424 2025-03-11,20:32:31.000,70,11083982,15365,0,1741725150,12934.510367509989,65.81977067999833,53407.93602912001 2025-03-11,20:32:32.000,70,11083897,15565,0,1741725151,12934.476685959999,65.80567241999961,53407.97096472 2025-03-11,20:32:33.000,70,11084146,15045,0,1741725152,12934.537312749999,65.78452503000153,53408.05481016001 2025-03-11,20:32:34.000,70,11084278,15125,0,1741725153,12934.436268099998,65.90436023999791,53407.93602912001 2025-03-11,20:32:35.000,70,11083997,15045,0,1741725154,12934.443004409994,65.84796720000304,53407.963977600004 2025-03-11,20:32:36.000,70,11083905,14845,0,1741725155,12934.422795479994,65.97485153999878,53407.99192608 2025-03-11,20:32:37.000,70,11084074,14925,0,1741725156,12934.409322859989,65.98894980000478,53407.9989132 2025-03-11,20:32:38.000,70,11084113,14885,0,1741725157,12934.469949649989,66.01009719000285,53407.754364 2025-03-11,20:32:39.000,70,11084289,14925,0,1741725158,12934.483422269994,65.8902619799992,53408.01288744 2025-03-11,20:32:40.000,70,11084126,14685,0,1741725159,12934.422795479994,66.04534283999965,53407.8242352 2025-03-11,20:32:41.000,70,11083995,14845,0,1741725160,12934.395850239998,65.87616372000048,53408.04782304 2025-03-11,20:32:42.000,70,11084155,15125,0,1741725161,12934.409322859989,65.73518111999874,53408.04083592 2025-03-11,20:32:43.000,70,11084183,14885,0,1741725162,12934.449740719989,65.7069846000013,53408.08974576 2025-03-11,20:32:44.000,70,11084169,14885,0,1741725163,12934.517103819999,65.81272154999897,53408.033848800005 2025-03-11,20:32:45.000,70,11084193,14965,0,1741725164,12934.584466919994,65.84796720000304,53408.082758640005 2025-03-11,20:32:46.000,70,11084033,15245,0,1741725165,12934.429531789989,65.79157416000089,53407.8941064 2025-03-11,20:32:47.000,70,11084112,15325,0,1741725166,12934.537312749999,65.65059155999916,53408.00590032001 2025-03-11,20:32:48.000,70,11084315,15005,0,1741725167,12934.463213339994,65.58714938999765,53407.94301624 2025-03-11,20:32:49.000,70,11084181,14805,0,1741725168,12934.362168689993,65.63649330000044,53407.92904200001 2025-03-11,20:32:50.000,70,11084294,14885,0,1741725169,12934.469949649989,65.56600199999957,53407.95000336 2025-03-11,20:32:51.000,70,11084163,14925,0,1741725170,12934.267860350003,65.53075635000278,53408.04083592 2025-03-11,20:32:52.000,70,11083969,15085,0,1741725171,12934.180288319993,65.58010025999829,53408.082758640005 2025-03-11,20:32:53.000,70,11084067,14965,0,1741725172,12934.247651420003,65.63649330000044,53407.97096472 2025-03-11,20:32:54.000,70,11084039,14765,0,1741725173,12934.227442490002,65.45321592000255,53408.14564272001 2025-03-11,20:32:55.000,70,11084002,15525,0,1741725174,12934.079243669992,65.58714938999765,53408.06179728 2025-03-11,20:32:56.000,70,11084014,15485,0,1741725175,12934.099452599992,65.58714938999765,53408.11769424 2025-03-11,20:32:57.000,70,11084112,15445,0,1741725176,12934.065771050002,65.55190374000085,53407.95000336 2025-03-11,20:32:58.000,70,11083994,14925,0,1741725177,12933.964726400001,65.74927938000474,53408.01288744 2025-03-11,20:32:59.000,70,11084137,15285,0,1741725178,12933.883890680001,65.79157416000089,53407.8941064 2025-03-11,20:33:00.000,70,11084007,14965,0,1741725179,12933.816527579991,65.72813198999938,53407.963977600004 2025-03-11,20:33:01.000,70,11084080,14845,0,1741725180,12933.957990089992,65.91845850000391,53408.07577152001 2025-03-11,20:33:02.000,70,11084183,14965,0,1741725181,12933.80305496,65.83386894000432,53407.90808064001 2025-03-11,20:33:03.000,70,11083996,14845,0,1741725182,12933.910835919996,65.98894980000478,53407.95000336 2025-03-11,20:33:04.000,70,11084065,14885,0,1741725183,12933.944517470001,65.9537041500007,53408.1386556 2025-03-11,20:33:05.000,70,11084093,14725,0,1741725184,12933.951253779996,66.03829371000029,53407.97096472 2025-03-11,20:33:06.000,70,11084146,15245,0,1741725185,12933.856945439991,66.17222718000266,53408.033848800005 2025-03-11,20:33:07.000,70,11084065,15205,0,1741725186,12933.978199019992,66.01714632000221,53407.90109352 2025-03-11,20:33:08.000,70,11084214,14885,0,1741725187,12934.072507359997,66.04534283999965,53407.92904200001 2025-03-11,20:33:09.000,70,11084306,15045,0,1741725188,12934.005144260002,66.10878501000116,53407.77532536 2025-03-11,20:33:10.000,70,11084071,14845,0,1741725189,12934.065771050002,66.09468675000244,53407.95000336 2025-03-11,20:33:11.000,70,11084322,14805,0,1741725190,12934.099452599992,66.1369815299986,53407.796286720004 2025-03-11,20:33:12.000,70,11084259,15045,0,1741725191,12934.052298429997,66.05239196999901,53407.93602912001 2025-03-11,20:33:13.000,70,11084171,15125,0,1741725192,12934.052298429997,65.98894980000478,53407.984938960006 2025-03-11,20:33:14.000,70,11084034,14845,0,1741725193,12934.126397840002,66.08058849000372,53408.033848800005 2025-03-11,20:33:15.000,70,11084123,14845,0,1741725194,12934.025353190002,65.96075328000006,53407.95000336 2025-03-11,20:33:16.000,70,11084070,14845,0,1741725195,12934.139870459992,65.93960589000199,53407.97096472 2025-03-11,20:33:17.000,70,11084100,14965,0,1741725196,12934.011880569997,65.98190066999814,53407.93602912001 2025-03-11,20:33:18.000,70,11084151,15005,0,1741725197,12934.085979980002,65.93255676000263,53407.92205488 2025-03-11,20:33:19.000,70,11084124,14805,0,1741725198,12934.139870459992,65.96075328000006,53408.02686168001 2025-03-11,20:33:20.000,70,11084120,14845,0,1741725199,12933.957990089992,65.93255676000263,53407.92904200001 2025-03-11,20:33:21.000,70,11083871,15365,0,1741725200,12933.964726400001,65.80567241999961,53407.8242352 2025-03-11,20:33:22.000,70,11084264,14845,0,1741725201,12933.984935330001,65.71403373000066,53407.796286720004 2025-03-11,20:33:23.000,70,11084094,15085,0,1741725202,12933.82326389,65.80567241999961,53407.866157920005 2025-03-11,20:33:24.000,70,11083975,14965,0,1741725203,12933.863681750001,65.81272154999897,53408.033848800005 2025-03-11,20:33:25.000,70,11084201,15365,0,1741725204,12933.856945439991,65.83386894000432,53408.01987456 2025-03-11,20:33:26.000,70,11083942,14685,0,1741725205,12933.904099610001,65.81272154999897,53407.984938960006 2025-03-11,20:33:27.000,70,11083960,14845,0,1741725206,12933.964726400001,65.81272154999897,53407.9989132 2025-03-11,20:33:28.000,70,11084191,14805,0,1741725207,12933.957990089992,65.76337764000345,53407.915067760005 2025-03-11,20:33:29.000,70,11084030,15005,0,1741725208,12933.856945439991,65.81977067999833,53408.033848800005 2025-03-11,20:33:30.000,70,11083982,15125,0,1741725209,12933.924308540001,65.7563285100041,53408.1386556 2025-03-11,20:33:31.000,70,11083989,14845,0,1741725210,12934.059034739992,65.78452503000153,53408.01987456 2025-03-11,20:33:32.000,70,11084137,15485,0,1741725211,12934.032089499997,65.77747590000217,53407.92904200001 2025-03-11,20:33:33.000,70,11084029,15205,0,1741725212,12934.146606770002,65.73518111999874,53408.01288744 2025-03-11,20:33:34.000,70,11084000,14965,0,1741725213,12934.011880569997,65.89731110999855,53408.11769424 2025-03-11,20:33:35.000,70,11084102,14845,0,1741725214,12934.052298429997,65.91845850000391,53407.984938960006 2025-03-11,20:33:36.000,70,11084184,15045,0,1741725215,12934.200497249993,66.01714632000221,53407.95699048001 2025-03-11,20:33:37.000,70,11084150,14845,0,1741725216,12934.187024630002,66.10878501000116,53408.11070712 2025-03-11,20:33:38.000,70,11084072,14965,0,1741725217,12934.099452599992,66.07353936000436,53408.07577152001 2025-03-11,20:33:39.000,70,11084170,15245,0,1741725218,12934.213969869998,65.98894980000478,53408.06179728 2025-03-11,20:33:40.000,70,11084229,15085,0,1741725219,12934.240915109993,66.08763762000308,53407.9989132 2025-03-11,20:33:41.000,70,11084316,15045,0,1741725220,12934.267860350003,66.07353936000436,53408.07577152001 2025-03-11,20:33:42.000,70,11084066,15405,0,1741725221,12934.301541899993,66.17222718000266,53408.05481016001 2025-03-11,20:33:43.000,70,11084184,15205,0,1741725222,12934.274596659998,66.10878501000116,53408.11070712 2025-03-11,20:33:44.000,70,11084158,15005,0,1741725223,12934.281332969993,66.09468675000244,53408.04083592 2025-03-11,20:33:45.000,70,11083848,14845,0,1741725224,12934.294805589998,66.24976761000289,53408.14564272001 2025-03-11,20:33:46.000,70,11084309,14925,0,1741725225,12934.308278209988,66.08058849000372,53408.08974576 2025-03-11,20:33:47.000,70,11084167,14885,0,1741725226,12934.288069279988,66.2004237000001,53408.21551392 2025-03-11,20:33:48.000,70,11083960,15045,0,1741725227,12934.315014519998,66.15812892000395,53408.18057832 2025-03-11,20:33:49.000,70,11084115,15165,0,1741725228,12934.315014519998,66.15107979000459,53408.15961696 2025-03-11,20:33:50.000,70,11084090,15045,0,1741725229,12934.288069279988,65.96075328000006,53408.19455256001 2025-03-11,20:33:51.000,70,11084117,15005,0,1741725230,12934.335223449998,66.12288326999987,53408.0687844 2025-03-11,20:33:52.000,70,11084395,15165,0,1741725231,12934.341959759993,66.05944109999837,53408.201539680005 2025-03-11,20:33:53.000,70,11084207,15325,0,1741725232,12934.301541899993,65.93255676000263,53408.152629840006 2025-03-11,20:33:54.000,70,11084312,14845,0,1741725233,12934.449740719989,65.97485153999878,53408.19455256001 2025-03-11,20:33:55.000,70,11084024,15085,0,1741725234,12934.436268099998,65.84091807000368,53408.3482692 2025-03-11,20:33:56.000,70,11084151,14685,0,1741725235,12934.476685959999,65.81272154999897,53408.08974576 2025-03-11,20:33:57.000,70,11084366,14965,0,1741725236,12934.429531789989,65.96780240999942,53408.35525632 2025-03-11,20:33:58.000,70,11084215,14725,0,1741725237,12934.55078536999,65.9537041500007,53408.250449520005 2025-03-11,20:33:59.000,70,11084312,14845,0,1741725238,12934.510367509989,65.93255676000263,53408.201539680005 2025-03-11,20:34:00.000,70,11084275,14845,0,1741725239,12934.645093709994,65.8902619799992,53408.35525632 2025-03-11,20:34:01.000,70,11084144,15045,0,1741725240,12934.65856633,65.79157416000089,53408.24346240001 2025-03-11,20:34:02.000,70,11084151,14845,0,1741725241,12934.557521679999,65.81272154999897,53408.369230560005 2025-03-11,20:34:03.000,70,11083997,15605,0,1741725242,12934.65856633,65.88321284999984,53408.42512752 2025-03-11,20:34:04.000,70,11084078,14765,0,1741725243,12934.83371038999,65.93960589000199,53408.369230560005 2025-03-11,20:34:05.000,70,11084081,15125,0,1741725244,12934.746138359995,65.8902619799992,53408.3482692 2025-03-11,20:34:06.000,70,11084071,14965,0,1741725245,12934.81350145999,66.0030480600035,53408.34128208001 2025-03-11,20:34:07.000,70,11083974,15045,0,1741725246,12934.746138359995,66.14403065999795,53408.36224344001 2025-03-11,20:34:08.000,70,11083938,14805,0,1741725247,12934.77308359999,66.12288326999987,53408.42512752 2025-03-11,20:34:09.000,70,11083763,14845,0,1741725248,12934.82023777,66.15107979000459,53408.40416616 2025-03-11,20:34:10.000,70,11083832,15685,0,1741725249,12934.8404467,66.21452195999882,53408.369230560005 2025-03-11,20:34:11.000,70,11084167,15365,0,1741725250,12934.928018729996,65.96075328000006,53408.42512752 2025-03-11,20:34:12.000,70,11083955,14805,0,1741725251,12934.82023777,66.22157108999818,53408.40416616 2025-03-11,20:34:13.000,70,11084120,15325,0,1741725252,12934.92128242,66.03829371000029,53408.55788280001 2025-03-11,20:34:14.000,70,11084207,15165,0,1741725253,12935.056008619991,66.04534283999965,53408.46006312001 2025-03-11,20:34:15.000,70,11084122,14885,0,1741725254,12934.92128242,66.09468675000244,53408.585831280005 2025-03-11,20:34:16.000,70,11084215,14525,0,1741725255,12934.87412824999,66.12288326999987,53408.46006312001 2025-03-11,20:34:17.000,70,11084031,15565,0,1741725256,12934.928018729996,66.10878501000116,53408.47403736 2025-03-11,20:34:18.000,70,11084294,14845,0,1741725257,12935.029063379996,66.1017358800018,53408.585831280005 2025-03-11,20:34:19.000,70,11083881,15165,0,1741725258,12935.089690169996,66.05239196999901,53408.68365096 2025-03-11,20:34:20.000,70,11084135,15365,0,1741725259,12935.116635409991,66.14403065999795,53408.536921440005 2025-03-11,20:34:21.000,70,11084055,14885,0,1741725260,12935.069481239996,66.04534283999965,53408.55788280001 2025-03-11,20:34:22.000,70,11083987,15205,0,1741725261,12935.069481239996,65.94665502000134,53408.57884416001 2025-03-11,20:34:23.000,70,11084025,14685,0,1741725262,12935.157053269992,65.88321284999984,53408.57185704 2025-03-11,20:34:24.000,70,11084279,15365,0,1741725263,12935.049272309996,65.72108286000002,53408.41115328001 2025-03-11,20:34:25.000,70,11084296,15325,0,1741725264,12935.096426479991,65.87616372000048,53408.5928184 2025-03-11,20:34:26.000,70,11084208,14805,0,1741725265,12935.049272309996,65.71403373000066,53408.60679264001 2025-03-11,20:34:27.000,70,11084117,14965,0,1741725266,12935.082953860001,65.8550163300024,53408.62775400001 2025-03-11,20:34:28.000,70,11084105,15005,0,1741725267,12935.035799689991,65.73518111999874,53408.64871536001 2025-03-11,20:34:29.000,70,11083883,15005,0,1741725268,12935.062744930001,65.79157416000089,53408.49499872 2025-03-11,20:34:30.000,70,11084023,15365,0,1741725269,12934.96170028,65.98190066999814,53408.68365096 2025-03-11,20:34:31.000,70,11084014,14845,0,1741725270,12934.96170028,65.9537041500007,53408.5229472 2025-03-11,20:34:32.000,70,11084329,14805,0,1741725271,12934.95496396999,65.97485153999878,53408.67666384001 2025-03-11,20:34:33.000,70,11084138,14805,0,1741725272,12934.988645519996,65.9537041500007,53408.69762520001 2025-03-11,20:34:34.000,70,11084200,15165,0,1741725273,12935.029063379996,66.04534283999965,53408.62775400001 2025-03-11,20:34:35.000,70,11084105,15125,0,1741725274,12934.97517289999,66.01714632000221,53408.52993432001 2025-03-11,20:34:36.000,70,11084092,15205,0,1741725275,12935.042536,66.02419545000157,53408.634741120004 2025-03-11,20:34:37.000,70,11083988,15165,0,1741725276,12934.988645519996,66.1017358800018,53408.61377976 2025-03-11,20:34:38.000,70,11084110,15405,0,1741725277,12935.130108029996,66.04534283999965,53408.6626896 2025-03-11,20:34:39.000,70,11084008,15365,0,1741725278,12935.130108029996,66.22157108999818,53408.67666384001 2025-03-11,20:34:40.000,70,11083930,14965,0,1741725279,12935.150316959996,66.06649022999773,53408.66967672 2025-03-11,20:34:41.000,70,11084045,15245,0,1741725280,12935.163789580001,66.17222718000266,53408.704612320005 2025-03-11,20:34:42.000,70,11084278,15085,0,1741725281,12935.177262199992,66.11583414000052,53408.68365096 2025-03-11,20:34:43.000,70,11084431,15045,0,1741725282,12935.042536,66.05944109999837,53408.55788280001 2025-03-11,20:34:44.000,70,11083886,14925,0,1741725283,12935.237888989992,66.09468675000244,53408.69063808 2025-03-11,20:34:45.000,70,11084198,15125,0,1741725284,12934.97517289999,66.06649022999773,53408.60679264001 2025-03-11,20:34:46.000,70,11084185,15245,0,1741725285,12935.157053269992,66.03829371000029,53408.68365096 2025-03-11,20:34:47.000,70,11084153,15165,0,1741725286,12935.177262199992,66.01714632000221,53408.655702480006 2025-03-11,20:34:48.000,70,11084112,15125,0,1741725287,12935.136844339992,65.92550763000327,53408.60679264001 2025-03-11,20:34:49.000,70,11084042,15045,0,1741725288,12935.204207440001,66.15812892000395,53408.704612320005 2025-03-11,20:34:50.000,70,11083820,15325,0,1741725289,12935.170525889996,65.8902619799992,53408.79544488001 2025-03-11,20:34:51.000,70,11083882,15325,0,1741725290,12935.197471129992,66.01009719000285,53408.704612320005 2025-03-11,20:34:52.000,70,11084132,14885,0,1741725291,12935.244625300002,65.79157416000089,53408.76749640001 2025-03-11,20:34:53.000,70,11084193,15085,0,1741725292,12935.157053269992,65.79862329000025,53408.71858656 2025-03-11,20:34:54.000,70,11084033,15325,0,1741725293,12935.197471129992,65.81977067999833,53408.753522160005 2025-03-11,20:34:55.000,70,11084106,14885,0,1741725294,12935.157053269992,65.89731110999855,53408.6626896 2025-03-11,20:34:56.000,70,11084100,14965,0,1741725295,12935.130108029996,65.7563285100041,53408.68365096 2025-03-11,20:34:57.000,70,11084171,15005,0,1741725296,12935.150316959996,65.67173895000451,53408.78147064 2025-03-11,20:34:58.000,70,11084094,15165,0,1741725297,12935.143580650001,65.69288634000259,53408.76050928 2025-03-11,20:34:59.000,70,11083967,15045,0,1741725298,12935.015590759991,65.67173895000451,53408.872303200005 2025-03-11,20:35:00.000,70,11084027,14925,0,1741725299,12935.049272309996,65.55895287000021,53408.74653504001 2025-03-11,20:35:01.000,70,11083890,15125,0,1741725300,12935.116635409991,65.65764068999852,53408.753522160005 2025-03-11,20:35:02.000,70,11084200,15125,0,1741725301,12935.00211814,65.58010025999829,53408.80941912 2025-03-11,20:35:03.000,70,11084076,14925,0,1741725302,12935.015590759991,65.6435424299998,53408.86531608001 2025-03-11,20:35:04.000,70,11084128,14685,0,1741725303,12935.049272309996,65.72108286000002,53408.71858656 2025-03-11,20:35:05.000,70,11083934,15165,0,1741725304,12934.96170028,65.74927938000474,53408.85832896 2025-03-11,20:35:06.000,70,11084036,14685,0,1741725305,12934.96170028,65.69993547000195,53408.79544488001 2025-03-11,20:35:07.000,70,11084150,14525,0,1741725306,12934.826974079995,65.77747590000217,53408.704612320005 2025-03-11,20:35:08.000,70,11084103,14965,0,1741725307,12934.847183009995,65.84091807000368,53408.76050928 2025-03-11,20:35:09.000,70,11083933,15285,0,1741725308,12934.806765149995,65.69993547000195,53408.5928184 2025-03-11,20:35:10.000,70,11084045,15285,0,1741725309,12934.847183009995,65.77747590000217,53408.55788280001 2025-03-11,20:35:11.000,70,11084131,14845,0,1741725310,12934.69224787999,65.8902619799992,53408.71159944 2025-03-11,20:35:12.000,70,11084195,14965,0,1741725311,12934.65856633,65.97485153999878,53408.76050928 2025-03-11,20:35:13.000,70,11084041,14965,0,1741725312,12934.604675849994,65.8550163300024,53408.78147064 2025-03-11,20:35:14.000,70,11084085,14965,0,1741725313,12934.523840129994,65.89731110999855,53408.802432000004 2025-03-11,20:35:15.000,70,11084051,15325,0,1741725314,12934.456477029998,65.93255676000263,53408.64172824 2025-03-11,20:35:16.000,70,11083914,14845,0,1741725315,12934.476685959999,65.81272154999897,53408.69063808 2025-03-11,20:35:17.000,70,11083967,14805,0,1741725316,12934.234178799998,65.94665502000134,53408.68365096 2025-03-11,20:35:18.000,70,11083938,14765,0,1741725317,12934.227442490002,65.93960589000199,53408.59980552001 2025-03-11,20:35:19.000,70,11084236,15365,0,1741725318,12934.187024630002,65.93255676000263,53408.5928184 2025-03-11,20:35:20.000,70,11083870,14885,0,1741725319,12934.227442490002,65.92550763000327,53408.57185704 2025-03-11,20:35:21.000,70,11083905,14885,0,1741725320,12934.092716289997,65.98190066999814,53408.5928184 2025-03-11,20:35:22.000,70,11084375,14845,0,1741725321,12934.099452599992,65.92550763000327,53408.71159944 2025-03-11,20:35:23.000,70,11084095,14925,0,1741725322,12934.038825809992,65.91845850000391,53408.39717904 2025-03-11,20:35:24.000,70,11083849,15045,0,1741725323,12933.964726400001,65.87616372000048,53408.43910176001 2025-03-11,20:35:25.000,70,11083827,15165,0,1741725324,12934.025353190002,66.03829371000029,53408.61377976 2025-03-11,20:35:26.000,70,11084101,15805,0,1741725325,12933.984935330001,65.92550763000327,53408.655702480006 2025-03-11,20:35:27.000,70,11084142,15205,0,1741725326,12933.877154369991,66.04534283999965,53408.43910176001 2025-03-11,20:35:28.000,70,11083963,14525,0,1741725327,12933.904099610001,65.97485153999878,53408.3482692 2025-03-11,20:35:29.000,70,11084156,14925,0,1741725328,12933.836736509991,65.93960589000199,53408.60679264001 2025-03-11,20:35:30.000,70,11084289,14765,0,1741725329,12933.74242817,66.05239196999901,53408.467050240004 2025-03-11,20:35:31.000,70,11084187,15205,0,1741725330,12933.65485613999,66.09468675000244,53408.52993432001 2025-03-11,20:35:32.000,70,11084070,15125,0,1741725331,12933.73569185999,66.14403065999795,53408.48102448001 2025-03-11,20:35:33.000,70,11084073,15205,0,1741725332,12933.70201031,66.21452195999882,53408.55788280001 2025-03-11,20:35:34.000,70,11084047,15045,0,1741725333,12933.607701969995,66.29206238999905,53408.47403736 2025-03-11,20:35:35.000,70,11084180,15005,0,1741725334,12933.64138352,66.43304499000078,53408.488011600006 2025-03-11,20:35:36.000,70,11084144,15005,0,1741725335,12933.66159245,66.50353629000165,53408.43211464001 2025-03-11,20:35:37.000,70,11084161,14925,0,1741725336,12933.59422934999,66.53878193999844,53408.39717904 2025-03-11,20:35:38.000,70,11084016,15205,0,1741725337,12933.55381148999,66.5458310699978,53408.43910176001 2025-03-11,20:35:39.000,70,11084178,15005,0,1741725338,12933.526866249995,66.55288020000444,53408.31333360001 2025-03-11,20:35:40.000,70,11084065,15085,0,1741725339,12933.39214004999,66.61632236999867,53408.26442376001 2025-03-11,20:35:41.000,70,11084054,15165,0,1741725340,12933.43255790999,66.65156802000274,53408.34128208001 2025-03-11,20:35:42.000,70,11084090,14925,0,1741725341,12933.378667429999,66.64451889000338,53408.34128208001 2025-03-11,20:35:43.000,70,11084192,15045,0,1741725342,12933.466239459995,66.72205932000361,53408.320320720006 2025-03-11,20:35:44.000,70,11084073,15045,0,1741725343,12933.33151325999,66.74320671000169,53408.369230560005 2025-03-11,20:35:45.000,70,11084332,15005,0,1741725344,12933.41234897999,66.7573049700004,53408.39019192001 2025-03-11,20:35:46.000,70,11084048,14805,0,1741725345,12933.277622779999,66.89828757000214,53408.32730784 2025-03-11,20:35:47.000,70,11084183,14845,0,1741725346,12933.338249569999,66.72910845000297,53408.15961696 2025-03-11,20:35:48.000,70,11084171,14845,0,1741725347,12933.277622779999,66.79959975000384,53408.24346240001 2025-03-11,20:35:49.000,70,11083883,15245,0,1741725348,12933.270886469989,66.82074714000191,53408.33429496 2025-03-11,20:35:50.000,70,11084182,15045,0,1741725349,12933.318040639999,66.82779627000127,53408.30634648 2025-03-11,20:35:51.000,70,11084158,15165,0,1741725350,12933.264150159994,66.88418931000342,53408.23647528 2025-03-11,20:35:52.000,70,11084125,15045,0,1741725351,12933.176578129998,66.81369801000255,53408.15961696 2025-03-11,20:35:53.000,70,11084208,14965,0,1741725352,12933.196787059998,66.93353321999894,53408.23647528 2025-03-11,20:35:54.000,70,11084019,15165,0,1741725353,12933.169841819989,66.96172974000365,53408.30634648 2025-03-11,20:35:55.000,70,11084181,15485,0,1741725354,12933.149632889988,66.91943496000022,53408.320320720006 2025-03-11,20:35:56.000,70,11084237,15325,0,1741725355,12933.149632889988,66.89123844000278,53408.09673288001 2025-03-11,20:35:57.000,70,11084091,15045,0,1741725356,12933.115951339998,66.91238583000086,53408.1386556 2025-03-11,20:35:58.000,70,11084137,15165,0,1741725357,12933.243941229994,67.05336843000259,53408.25743664 2025-03-11,20:35:59.000,70,11084161,15285,0,1741725358,12933.122687649993,67.10976147000474,53408.36224344001 2025-03-11,20:36:00.000,70,11084207,15205,0,1741725359,12933.176578129998,67.02517190999788,53408.14564272001 2025-03-11,20:36:01.000,70,11084157,15485,0,1741725360,12933.237204919998,67.10976147000474,53408.15961696 2025-03-11,20:36:02.000,70,11084186,15085,0,1741725361,12933.156369199998,67.19435103000433,53408.01987456 2025-03-11,20:36:03.000,70,11084364,14925,0,1741725362,12933.163105509993,67.24369493999984,53408.278398 2025-03-11,20:36:04.000,70,11084061,15685,0,1741725363,12933.190050749989,67.1520562500009,53408.15961696 2025-03-11,20:36:05.000,70,11084384,15085,0,1741725364,12933.210259679989,67.32123537000007,53408.19455256001 2025-03-11,20:36:06.000,70,11083895,15365,0,1741725365,12933.257413849999,67.27189146000455,53408.31333360001 2025-03-11,20:36:07.000,70,11083983,15205,0,1741725366,12933.216995989998,67.32828449999943,53408.18057832 2025-03-11,20:36:08.000,70,11084046,15005,0,1741725367,12933.277622779999,67.26484232999792,53408.01987456 2025-03-11,20:36:09.000,70,11084189,15125,0,1741725368,12933.196787059998,67.4974636199986,53408.152629840006 2025-03-11,20:36:10.000,70,11084251,15245,0,1741725369,12933.210259679989,67.50451274999796,53408.17359120001 2025-03-11,20:36:11.000,70,11084351,15165,0,1741725370,12933.190050749989,67.46926710000116,53408.14564272001 2025-03-11,20:36:12.000,70,11084211,14965,0,1741725371,12933.304568019994,67.45516884000244,53408.0687844 2025-03-11,20:36:13.000,70,11084120,14925,0,1741725372,12933.216995989998,67.43402145000437,53408.1386556 2025-03-11,20:36:14.000,70,11084149,15245,0,1741725373,12933.291095399989,67.56795491999947,53408.17359120001 2025-03-11,20:36:15.000,70,11084119,14965,0,1741725374,12933.311304329989,67.72303577999992,53408.06179728 2025-03-11,20:36:16.000,70,11084032,15365,0,1741725375,12933.270886469989,67.60320057000354,53408.152629840006 2025-03-11,20:36:17.000,70,11083973,15045,0,1741725376,12933.324776949994,67.55385666000075,53408.152629840006 2025-03-11,20:36:18.000,70,11084063,14885,0,1741725377,12933.250677539989,67.6102497000029,53408.18057832 2025-03-11,20:36:19.000,70,11084074,14925,0,1741725378,12933.210259679989,67.57500404999882,53408.082758640005 2025-03-11,20:36:20.000,70,11084035,15085,0,1741725379,12933.223732299994,67.53270927000267,53408.29237224001 2025-03-11,20:36:21.000,70,11083995,15045,0,1741725380,12933.291095399989,67.53975840000203,53408.14564272001 2025-03-11,20:36:22.000,70,11084090,14725,0,1741725381,12933.203523369993,67.51861101000395,53408.152629840006 2025-03-11,20:36:23.000,70,11084132,14845,0,1741725382,12933.284359089994,67.48336535999988,53408.15961696 2025-03-11,20:36:24.000,70,11084390,15165,0,1741725383,12933.324776949994,67.43402145000437,53408.10372000001 2025-03-11,20:36:25.000,70,11084037,15045,0,1741725384,12933.196787059998,67.42697231999773,53408.11070712 2025-03-11,20:36:26.000,70,11084022,14885,0,1741725385,12933.216995989998,67.44811971000308,53408.152629840006 2025-03-11,20:36:27.000,70,11084203,15325,0,1741725386,12933.216995989998,67.40582492999965,53408.07577152001 2025-03-11,20:36:28.000,70,11084322,14845,0,1741725387,12933.250677539989,67.50451274999796,53408.18057832 2025-03-11,20:36:29.000,70,11084044,15285,0,1741725388,12933.243941229994,67.33533362999879,53408.19455256001 2025-03-11,20:36:30.000,70,11084218,15125,0,1741725389,12933.203523369993,67.40582492999965,53408.131668480004 2025-03-11,20:36:31.000,70,11084303,14845,0,1741725390,12933.291095399989,67.48336535999988,53408.17359120001 2025-03-11,20:36:32.000,70,11084145,15285,0,1741725391,12933.237204919998,67.39172667000093,53408.00590032001 2025-03-11,20:36:33.000,70,11084130,15325,0,1741725392,12933.136160269998,67.51861101000395,53407.95000336 2025-03-11,20:36:34.000,70,11084154,14645,0,1741725393,12933.169841819989,67.49041448999924,53408.27141088001 2025-03-11,20:36:35.000,70,11084031,15125,0,1741725394,12933.210259679989,67.51861101000395,53408.11070712 2025-03-11,20:36:36.000,70,11083916,15085,0,1741725395,12933.102478719993,67.49041448999924,53408.0687844 2025-03-11,20:36:37.000,70,11084134,14885,0,1741725396,12933.095742409998,67.51861101000395,53408.152629840006 2025-03-11,20:36:38.000,70,11084019,14845,0,1741725397,12933.176578129998,67.52566014000331,53407.97795184001 2025-03-11,20:36:39.000,70,11083953,14525,0,1741725398,12933.210259679989,67.62434796000161,53407.95699048001 2025-03-11,20:36:40.000,70,11083980,15205,0,1741725399,12933.176578129998,67.63139709000097,53408.08974576 2025-03-11,20:36:41.000,70,11084251,15085,0,1741725400,12933.136160269998,67.68074100000376,53408.01987456 2025-03-11,20:36:42.000,70,11084093,15085,0,1741725401,12933.095742409998,67.68779013000312,53408.11769424 2025-03-11,20:36:43.000,70,11084352,15365,0,1741725402,12933.183314439993,67.64549534999969,53407.8941064 2025-03-11,20:36:44.000,70,11084151,15245,0,1741725403,12933.203523369993,67.64549534999969,53408.05481016001 2025-03-11,20:36:45.000,70,11084087,14885,0,1741725404,12933.156369199998,67.56795491999947,53407.93602912001 2025-03-11,20:36:46.000,70,11084125,14845,0,1741725405,12933.122687649993,67.41992318999837,53408.02686168001 2025-03-11,20:36:47.000,70,11084219,15205,0,1741725406,12933.183314439993,67.56795491999947,53407.984938960006 2025-03-11,20:36:48.000,70,11084273,14965,0,1741725407,12933.176578129998,67.48336535999988,53407.88013216 2025-03-11,20:36:49.000,70,11084242,15245,0,1741725408,12933.075533479998,67.48336535999988,53407.97096472 2025-03-11,20:36:50.000,70,11084115,14965,0,1741725409,12933.068797170003,67.48336535999988,53407.90808064001 2025-03-11,20:36:51.000,70,11084138,14885,0,1741725410,12933.109215029988,67.43402145000437,53407.87314504 2025-03-11,20:36:52.000,70,11084111,15085,0,1741725411,12933.109215029988,67.3987758000003,53407.88013216 2025-03-11,20:36:53.000,70,11084145,15005,0,1741725412,12933.062060859993,67.42697231999773,53407.85917080001 2025-03-11,20:36:54.000,70,11084148,15285,0,1741725413,12933.028379310002,67.38467754000158,53407.93602912001 2025-03-11,20:36:55.000,70,11084180,15525,0,1741725414,12932.987961450002,67.2507440699992,53407.88013216 2025-03-11,20:36:56.000,70,11084319,14965,0,1741725415,12932.954279899997,67.42697231999773,53407.94301624 2025-03-11,20:36:57.000,70,11084083,15405,0,1741725416,12933.021642999993,67.35648102000414,53407.83122232 2025-03-11,20:36:58.000,70,11084203,15525,0,1741725417,12933.048588240003,67.18730189999769,53408.00590032001 2025-03-11,20:36:59.000,70,11084066,15085,0,1741725418,12932.954279899997,67.28598972000327,53407.866157920005 2025-03-11,20:37:00.000,70,11084108,15205,0,1741725419,12933.021642999993,67.3987758000003,53407.78929960001 2025-03-11,20:37:01.000,70,11084059,15205,0,1741725420,12932.981225139993,67.2507440699992,53407.81026096001 2025-03-11,20:37:02.000,70,11083817,15085,0,1741725421,12933.048588240003,67.40582492999965,53407.81026096001 2025-03-11,20:37:03.000,70,11084319,15205,0,1741725422,12933.122687649993,67.3635301500035,53407.76833824001 2025-03-11,20:37:04.000,70,11084358,15485,0,1741725423,12932.994697759998,67.37057928000286,53407.85218368 2025-03-11,20:37:05.000,70,11084044,15045,0,1741725424,12933.055324549998,67.32828449999943,53407.94301624 2025-03-11,20:37:06.000,70,11084144,14925,0,1741725425,12933.129423959988,67.31418624000071,53407.87314504 2025-03-11,20:37:07.000,70,11084202,15005,0,1741725426,12933.129423959988,67.49041448999924,53407.817248080006 2025-03-11,20:37:08.000,70,11084065,15405,0,1741725427,12933.156369199998,67.34238275999815,53407.83820944001 2025-03-11,20:37:09.000,70,11083934,15045,0,1741725428,12933.203523369993,67.34943189000478,53407.84519656 2025-03-11,20:37:10.000,70,11084233,14765,0,1741725429,12933.216995989998,67.44107058000372,53407.87314504 2025-03-11,20:37:11.000,70,11084107,14845,0,1741725430,12933.210259679989,67.43402145000437,53407.95000336 2025-03-11,20:37:12.000,70,11084189,14885,0,1741725431,12933.216995989998,67.49041448999924,53407.80327384 2025-03-11,20:37:13.000,70,11084131,15005,0,1741725432,12933.311304329989,67.45516884000244,53407.796286720004 2025-03-11,20:37:14.000,70,11084044,14885,0,1741725433,12933.270886469989,67.48336535999988,53407.69147992001 2025-03-11,20:37:15.000,70,11083961,14765,0,1741725434,12933.318040639999,67.37762841000222,53407.8242352 2025-03-11,20:37:16.000,70,11083998,15165,0,1741725435,12933.318040639999,67.51861101000395,53407.88711928001 2025-03-11,20:37:17.000,70,11084046,15165,0,1741725436,12933.318040639999,67.52566014000331,53407.8242352 2025-03-11,20:37:18.000,70,11083994,15005,0,1741725437,12933.365194809994,67.53975840000203,53407.80327384 2025-03-11,20:37:19.000,70,11084199,15045,0,1741725438,12933.358458499999,67.44811971000308,53407.80327384 2025-03-11,20:37:20.000,70,11084009,15045,0,1741725439,12933.39214004999,67.49041448999924,53407.915067760005 2025-03-11,20:37:21.000,70,11084150,15525,0,1741725440,12933.39214004999,67.50451274999796,53407.97096472 2025-03-11,20:37:22.000,70,11084037,14845,0,1741725441,12933.466239459995,67.46926710000116,53407.93602912001 2025-03-11,20:37:23.000,70,11083970,15325,0,1741725442,12933.39887636,67.51861101000395,53407.95000336 2025-03-11,20:37:24.000,70,11084061,14845,0,1741725443,12933.41234897999,67.45516884000244,53407.93602912001 2025-03-11,20:37:25.000,70,11084056,15005,0,1741725444,12933.43255790999,67.42697231999773,53407.88711928001 2025-03-11,20:37:26.000,70,11084037,15045,0,1741725445,12933.49318469999,67.48336535999988,53407.963977600004 2025-03-11,20:37:27.000,70,11083962,15405,0,1741725446,12933.41234897999,67.41287405999901,53407.90808064001 2025-03-11,20:37:28.000,70,11084040,15085,0,1741725447,12933.51339362999,67.41992318999837,53407.8941064 2025-03-11,20:37:29.000,70,11084055,15365,0,1741725448,12933.47971208,67.41992318999837,53407.90109352 2025-03-11,20:37:30.000,70,11084235,14845,0,1741725449,12933.55381148999,67.58910231000482,53407.9989132 2025-03-11,20:37:31.000,70,11084139,14885,0,1741725450,12933.526866249995,67.51156188000459,53407.99192608 2025-03-11,20:37:32.000,70,11084060,14925,0,1741725451,12933.58075673,67.54680753000139,53408.00590032001 2025-03-11,20:37:33.000,70,11084197,15325,0,1741725452,12933.57402041999,67.53270927000267,53407.97795184001 2025-03-11,20:37:34.000,70,11084004,15005,0,1741725453,12933.60096566,67.6102497000029,53407.95699048001 2025-03-11,20:37:35.000,70,11084152,14885,0,1741725454,12933.63464720999,67.5609057900001,53408.05481016001 2025-03-11,20:37:36.000,70,11084159,15125,0,1741725455,12933.68180138,67.58205317999818,53408.01987456 2025-03-11,20:37:37.000,70,11084211,15045,0,1741725456,12933.67506506999,67.62434796000161,53408.09673288001 2025-03-11,20:37:38.000,70,11084012,15525,0,1741725457,12933.796318649991,67.58910231000482,53408.04083592 2025-03-11,20:37:39.000,70,11084255,14845,0,1741725458,12933.80305496,67.61729883000226,53408.15961696 2025-03-11,20:37:40.000,70,11084108,15125,0,1741725459,12933.80305496,67.66664273999777,53408.1386556 2025-03-11,20:37:41.000,70,11084127,15005,0,1741725460,12933.84347282,67.68074100000376,53408.131668480004 2025-03-11,20:37:42.000,70,11084085,15085,0,1741725461,12933.836736509991,67.5609057900001,53408.11769424 2025-03-11,20:37:43.000,70,11084165,15085,0,1741725462,12933.850209129996,67.65959360999841,53408.14564272001 2025-03-11,20:37:44.000,70,11084107,14845,0,1741725463,12933.917572229991,67.744183169998,53408.152629840006 2025-03-11,20:37:45.000,70,11084153,14925,0,1741725464,12933.931044849996,67.64549534999969,53408.14564272001 2025-03-11,20:37:46.000,70,11084143,14965,0,1741725465,12934.038825809992,67.75828143000399,53408.19455256001 2025-03-11,20:37:47.000,70,11084068,15045,0,1741725466,12934.072507359997,67.744183169998,53408.18057832 2025-03-11,20:37:48.000,70,11084082,15045,0,1741725467,12934.059034739992,67.744183169998,53408.24346240001 2025-03-11,20:37:49.000,70,11084132,15365,0,1741725468,12934.065771050002,67.8569692500023,53408.2085268 2025-03-11,20:37:50.000,70,11084000,15125,0,1741725469,12934.072507359997,67.8076253399995,53408.2085268 2025-03-11,20:37:51.000,70,11084149,14885,0,1741725470,12934.139870459992,67.80057621000014,53408.22250104001 2025-03-11,20:37:52.000,70,11084046,14925,0,1741725471,12934.119661529992,67.9204114200038,53408.23647528 2025-03-11,20:37:53.000,70,11084131,15005,0,1741725472,12934.146606770002,67.9204114200038,53408.22948816 2025-03-11,20:37:54.000,70,11084187,15045,0,1741725473,12934.234178799998,67.8569692500023,53408.33429496 2025-03-11,20:37:55.000,70,11084103,14685,0,1741725474,12934.234178799998,67.92746055000316,53408.22250104001 2025-03-11,20:37:56.000,70,11084052,14925,0,1741725475,12934.220706179993,67.92746055000316,53408.369230560005 2025-03-11,20:37:57.000,70,11084027,15165,0,1741725476,12934.288069279988,67.88516576999973,53408.36224344001 2025-03-11,20:37:58.000,70,11084099,15325,0,1741725477,12934.328487139988,67.91336229000444,53408.43910176001 2025-03-11,20:37:59.000,70,11084185,14925,0,1741725478,12934.395850239998,67.94155881000188,53408.39717904 2025-03-11,20:38:00.000,70,11084076,15045,0,1741725479,12934.409322859989,67.88516576999973,53408.35525632 2025-03-11,20:38:01.000,70,11084165,14925,0,1741725480,12934.443004409994,67.90631315999781,53408.44608888 2025-03-11,20:38:02.000,70,11084205,15525,0,1741725481,12934.422795479994,67.91336229000444,53408.43211464001 2025-03-11,20:38:03.000,70,11084078,15565,0,1741725482,12934.530576439989,67.89221489999909,53408.43910176001 2025-03-11,20:38:04.000,70,11084101,15205,0,1741725483,12934.530576439989,67.88516576999973,53408.488011600006 2025-03-11,20:38:05.000,70,11084238,14885,0,1741725484,12934.57099429999,67.86401838000165,53408.52993432001 2025-03-11,20:38:06.000,70,11084031,14925,0,1741725485,12934.61814847,67.94860794000124,53408.418140400005 2025-03-11,20:38:07.000,70,11084175,15365,0,1741725486,12934.73266573999,67.84992012000293,53408.39717904 2025-03-11,20:38:08.000,70,11084104,15285,0,1741725487,12934.705720499995,67.88516576999973,53408.47403736 2025-03-11,20:38:09.000,70,11084078,15125,0,1741725488,12934.73940205,67.84992012000293,53408.49499872 2025-03-11,20:38:10.000,70,11084117,15045,0,1741725489,12934.79329252999,67.82172359999822,53408.536921440005 2025-03-11,20:38:11.000,70,11084250,14885,0,1741725490,12934.91454610999,67.91336229000444,53408.536921440005 2025-03-11,20:38:12.000,70,11084158,15365,0,1741725491,12934.89433717999,67.80057621000014,53408.467050240004 2025-03-11,20:38:13.000,70,11084062,15365,0,1741725492,12934.87412824999,67.87106751000101,53408.57185704 2025-03-11,20:38:14.000,70,11084030,14805,0,1741725493,12934.95496396999,67.84287099000358,53408.64172824 2025-03-11,20:38:15.000,70,11084020,14605,0,1741725494,12934.995381829991,67.8569692500023,53408.55788280001 2025-03-11,20:38:16.000,70,11084052,14605,0,1741725495,12934.97517289999,67.89926402999845,53408.69063808 2025-03-11,20:38:17.000,70,11084125,15285,0,1741725496,12934.94149135,67.84287099000358,53408.61377976 2025-03-11,20:38:18.000,70,11084025,15165,0,1741725497,12935.089690169996,67.87106751000101,53408.66967672 2025-03-11,20:38:19.000,70,11084157,14845,0,1741725498,12935.096426479991,67.87106751000101,53408.64172824 2025-03-11,20:38:20.000,70,11084094,15125,0,1741725499,12935.116635409991,67.84992012000293,53408.7325608 2025-03-11,20:38:21.000,70,11084070,14965,0,1741725500,12935.015590759991,67.83582186000422,53408.5928184 2025-03-11,20:38:22.000,70,11084063,14965,0,1741725501,12935.103162790001,67.93450968000252,53408.67666384001 2025-03-11,20:38:23.000,70,11084074,14965,0,1741725502,12935.089690169996,67.77237969000271,53408.69762520001 2025-03-11,20:38:24.000,70,11084113,14885,0,1741725503,12935.089690169996,67.86401838000165,53408.655702480006 2025-03-11,20:38:25.000,70,11084153,15285,0,1741725504,12935.157053269992,67.8076253399995,53408.71858656 2025-03-11,20:38:26.000,70,11083898,15485,0,1741725505,12935.116635409991,67.8076253399995,53408.76749640001 2025-03-11,20:38:27.000,70,11084084,15085,0,1741725506,12935.204207440001,67.78647795000143,53408.77448352001 2025-03-11,20:38:28.000,70,11084135,15045,0,1741725507,12935.150316959996,67.84992012000293,53408.76050928 2025-03-11,20:38:29.000,70,11084086,14685,0,1741725508,12935.291779469997,67.84287099000358,53408.67666384001 2025-03-11,20:38:30.000,70,11084108,14925,0,1741725509,12935.264834230002,67.83582186000422,53408.77448352001 2025-03-11,20:38:31.000,70,11083910,15165,0,1741725510,12935.258097919992,67.84992012000293,53408.83038048 2025-03-11,20:38:32.000,70,11084111,14805,0,1741725511,12935.359142569992,67.78647795000143,53408.86531608001 2025-03-11,20:38:33.000,70,11084162,14925,0,1741725512,12935.352406259997,67.75828143000399,53408.80941912 2025-03-11,20:38:34.000,70,11084054,14845,0,1741725513,12935.318724709992,67.81467446999886,53408.85134184 2025-03-11,20:38:35.000,70,11084172,15285,0,1741725514,12935.392824119997,67.89221489999909,53408.85832896 2025-03-11,20:38:36.000,70,11084133,14445,0,1741725515,12935.439978289993,67.76533056000335,53408.84435472001 2025-03-11,20:38:37.000,70,11084163,14965,0,1741725516,12935.500605079993,67.73713403999864,53408.88627744 2025-03-11,20:38:38.000,70,11084021,14685,0,1741725517,12935.473659839998,67.77942882000207,53408.9072388 2025-03-11,20:38:39.000,70,11084028,15045,0,1741725518,12935.615122349998,67.77237969000271,53408.921213040005 2025-03-11,20:38:40.000,70,11084074,15165,0,1741725519,12935.655540209998,67.76533056000335,53408.90025168 2025-03-11,20:38:41.000,70,11083882,15165,0,1741725520,12935.695958069999,67.744183169998,53408.94916152 2025-03-11,20:38:42.000,70,11084072,14965,0,1741725521,12935.776793789999,67.64549534999969,53408.96313576001 2025-03-11,20:38:43.000,70,11084097,15445,0,1741725522,12935.85762951,67.71598665000056,53409.03300696001 2025-03-11,20:38:44.000,70,11084171,15245,0,1741725523,12935.904783679995,67.77237969000271,53409.06095544001 2025-03-11,20:38:45.000,70,11084122,14685,0,1741725524,12935.9182563,67.78647795000143,53409.07492968 2025-03-11,20:38:46.000,70,11084069,15005,0,1741725525,12936.03277356999,67.6736918700044,53409.06095544001 2025-03-11,20:38:47.000,70,11084151,14965,0,1741725526,12936.086664049995,67.61729883000226,53409.06794256 2025-03-11,20:38:48.000,70,11084164,14525,0,1741725527,12936.07319142999,67.71598665000056,53409.17274936 2025-03-11,20:38:49.000,70,11084098,14925,0,1741725528,12936.18097239,67.65254447999905,53409.137813760004 2025-03-11,20:38:50.000,70,11084153,15165,0,1741725529,12936.214653939991,67.61729883000226,53409.15178800001 2025-03-11,20:38:51.000,70,11084225,14845,0,1741725530,12936.302225970001,67.56795491999947,53409.158775120006 2025-03-11,20:38:52.000,70,11084139,15085,0,1741725531,12936.369589069996,67.61729883000226,53409.256594800005 2025-03-11,20:38:53.000,70,11084108,15005,0,1741725532,12936.430215859997,67.56795491999947,53409.1867236 2025-03-11,20:38:54.000,70,11084200,14645,0,1741725533,12936.524524200002,67.42697231999773,53409.21467208 2025-03-11,20:38:55.000,70,11084176,14685,0,1741725534,12936.524524200002,67.50451274999796,53409.22864632001 2025-03-11,20:38:56.000,70,11084134,14525,0,1741725535,12936.578414679992,67.44811971000308,53409.29851752001 2025-03-11,20:38:57.000,70,11084121,15285,0,1741725536,12936.706404570003,67.44811971000308,53409.36838872001 2025-03-11,20:38:58.000,70,11084173,15085,0,1741725537,12936.659250399993,67.45516884000244,53409.305504640004 2025-03-11,20:38:59.000,70,11084185,15285,0,1741725538,12936.787240289988,67.27894059000391,53409.375375840005 2025-03-11,20:39:00.000,70,11084120,14965,0,1741725539,12936.834394459998,67.34943189000478,53409.38935008 2025-03-11,20:39:01.000,70,11084162,14965,0,1741725540,12936.827658149989,67.34943189000478,53409.494156880006 2025-03-11,20:39:02.000,70,11084050,15085,0,1741725541,12936.868076009989,67.26484232999792,53409.41031144 2025-03-11,20:39:03.000,70,11084114,15005,0,1741725542,12936.975856969999,67.27894059000391,53409.45922128 2025-03-11,20:39:04.000,70,11084040,15005,0,1741725543,12936.98932958999,67.32828449999943,53409.51511824001 2025-03-11,20:39:05.000,70,11084006,15005,0,1741725544,12937.063428999994,67.24369493999984,53409.61992504 2025-03-11,20:39:06.000,70,11084111,15005,0,1741725545,12937.15100102999,67.15910538000026,53409.591976560005 2025-03-11,20:39:07.000,70,11084068,15245,0,1741725546,12937.13752841,67.16615450999961,53409.473195520004 2025-03-11,20:39:08.000,70,11084184,15325,0,1741725547,12937.265518299995,67.12385973000346,53409.56402808001 2025-03-11,20:39:09.000,70,11084035,15165,0,1741725548,12937.29919985,67.1168106000041,53409.71774472 2025-03-11,20:39:10.000,70,11084016,15045,0,1741725549,12937.33961771,67.12385973000346,53409.76665456 2025-03-11,20:39:11.000,70,11084042,14805,0,1741725550,12937.386771879996,67.10976147000474,53409.76665456 2025-03-11,20:39:12.000,70,11084145,14925,0,1741725551,12937.42045343,67.06746669000131,53409.71774472 2025-03-11,20:39:13.000,70,11084031,14845,0,1741725552,12937.48108022,67.01812277999852,53409.8155644 2025-03-11,20:39:14.000,70,11084125,15165,0,1741725553,12937.561915940001,67.04631930000323,53409.808577280004 2025-03-11,20:39:15.000,70,11084047,14845,0,1741725554,12937.636015349992,67.02517190999788,53409.87146136001 2025-03-11,20:39:16.000,70,11084105,14845,0,1741725555,12937.615806419992,66.98287713000173,53409.85050000001 2025-03-11,20:39:17.000,70,11084124,15045,0,1741725556,12937.656224279992,66.98992626000108,53409.93434544 2025-03-11,20:39:18.000,70,11084108,15285,0,1741725557,12937.683169520002,66.91943496000022,53409.927358320005 2025-03-11,20:39:19.000,70,11084133,14685,0,1741725558,12937.817895719993,66.96172974000365,53410.03216512 2025-03-11,20:39:20.000,70,11084095,14845,0,1741725559,12937.790950479997,67.02517190999788,53409.997229520006 2025-03-11,20:39:21.000,70,11084076,14805,0,1741725560,12937.838104649993,66.91943496000022,53410.00421664 2025-03-11,20:39:22.000,70,11084045,14925,0,1741725561,12937.959358229993,66.89828757000214,53410.03216512 2025-03-11,20:39:23.000,70,11084142,15165,0,1741725562,12937.945885609988,66.8700910500047,53409.99024240001 2025-03-11,20:39:24.000,70,11084072,15165,0,1741725563,12937.972830849998,66.82074714000191,53410.01819088001 2025-03-11,20:39:25.000,70,11084107,15245,0,1741725564,12938.033457639998,66.77845235999848,53410.0601136 2025-03-11,20:39:26.000,70,11084022,15405,0,1741725565,12938.067139189989,66.79255062000448,53410.143959040004 2025-03-11,20:39:27.000,70,11084197,14725,0,1741725566,12938.073875499998,66.77140322999912,53410.22081736 2025-03-11,20:39:28.000,70,11084134,14845,0,1741725567,12938.127765979989,66.71501019000425,53410.24876584 2025-03-11,20:39:29.000,70,11084154,14765,0,1741725568,12938.114293359999,66.68681366999954,53410.22780448 2025-03-11,20:39:30.000,70,11083906,15285,0,1741725569,12938.18839276999,66.65156802000274,53410.3395984 2025-03-11,20:39:31.000,70,11084155,14805,0,1741725570,12938.174920149999,66.55288020000444,53410.18588176001 2025-03-11,20:39:32.000,70,11084081,14845,0,1741725571,12938.18839276999,66.62337149999803,53410.28370144001 2025-03-11,20:39:43.000,70,11084118,14965,0,1741725582,12938.2759648,66.25681674000225,53410.40248248001 2025-03-11,20:39:44.000,70,11084045,15125,0,1741725583,12938.343327899995,66.3132097800044,53410.4094696 2025-03-11,20:39:45.000,70,11084086,15165,0,1741725584,12938.32985527999,66.27091500000097,53410.41645672 2025-03-11,20:39:46.000,70,11083968,14845,0,1741725585,12938.37700945,66.24271848000353,53410.48632792 2025-03-11,20:39:47.000,70,11084090,15085,0,1741725586,12938.343327899995,66.24976761000289,53410.430430960005 2025-03-11,20:39:48.000,70,11084178,15005,0,1741725587,12938.39048206999,66.10878501000116,53410.46536656 2025-03-11,20:39:49.000,70,11084015,15365,0,1741725588,12938.35680052,66.11583414000052,53410.42344384001 2025-03-11,20:39:50.000,70,11084110,14845,0,1741725589,12938.39721838,66.02419545000157,53410.430430960005 2025-03-11,20:39:51.000,70,11084149,14685,0,1741725590,12938.43763624,66.12288326999987,53410.47235368001 2025-03-11,20:39:52.000,70,11084079,15245,0,1741725591,12938.39721838,66.1017358800018,53410.57716048 2025-03-11,20:39:53.000,70,11084071,14725,0,1741725592,12938.484790409995,66.01009719000285,53410.5142764 2025-03-11,20:39:54.000,70,11084062,15165,0,1741725593,12938.43089992999,66.03829371000029,53410.56318624 2025-03-11,20:39:55.000,70,11084087,15085,0,1741725594,12938.504999339995,65.96780240999942,53410.52126352001 2025-03-11,20:39:56.000,70,11084126,15045,0,1741725595,12938.53194457999,65.94665502000134,53410.549212000005 2025-03-11,20:39:57.000,70,11084124,15325,0,1741725596,12938.55215350999,66.01009719000285,53410.63305744 2025-03-11,20:39:58.000,70,11084109,14765,0,1741725597,12938.53194457999,65.9537041500007,53410.5841476 2025-03-11,20:39:59.000,70,11084109,14805,0,1741725598,12938.59257136999,65.96780240999942,53410.5142764 2025-03-11,20:40:00.000,70,11084126,15045,0,1741725599,12938.545417199995,65.86911459000112,53410.69594152 2025-03-11,20:40:01.000,70,11084111,15005,0,1741725600,12938.51847196,65.88321284999984,53410.62607032 2025-03-11,20:40:02.000,70,11084199,15005,0,1741725601,12938.59257136999,65.80567241999961,53410.67498016 2025-03-11,20:40:03.000,70,11083931,15245,0,1741725602,12938.585835059996,65.79862329000025,53410.62607032 2025-03-11,20:40:04.000,70,11084163,14885,0,1741725603,12938.673407089991,65.7563285100041,53410.612096079996 2025-03-11,20:40:05.000,70,11084070,15205,0,1741725604,12938.61951661,65.72813198999938,53410.73087712 2025-03-11,20:40:06.000,70,11084159,15005,0,1741725605,12938.61951661,65.608296780003,53410.716902880005 2025-03-11,20:40:07.000,70,11084002,15245,0,1741725606,12938.653198159991,65.61534591000236,53410.73087712 2025-03-11,20:40:08.000,70,11084044,14845,0,1741725607,12938.693616019991,65.58714938999765,53410.70991576001 2025-03-11,20:40:09.000,70,11084023,14805,0,1741725608,12938.6801434,65.4955106999987,53410.78677408001 2025-03-11,20:40:10.000,70,11083989,14725,0,1741725609,12938.65993447,65.47436331000063,53410.82170968 2025-03-11,20:40:11.000,70,11084054,15205,0,1741725610,12938.6801434,65.43206853000447,53410.765812720005 2025-03-11,20:40:12.000,70,11084073,14845,0,1741725611,12938.6801434,65.41797026999848,53410.74485136 2025-03-11,20:40:23.000,70,11084001,14845,0,1741725622,12938.868760079997,65.46026505000191,53410.94049072 2025-03-11,20:40:24.000,70,11084052,15125,0,1741725623,12938.956332109992,65.42501939999784,53410.898568 2025-03-11,20:40:25.000,70,11083989,14685,0,1741725624,12938.882232700002,65.53075635000278,53410.91254224 2025-03-11,20:40:26.000,70,11084099,14685,0,1741725625,12938.956332109992,65.53075635000278,53410.91952936 2025-03-11,20:40:27.000,70,11084005,15005,0,1741725626,12938.976541039992,65.48846156999934,53410.90555512001 2025-03-11,20:40:28.000,70,11084138,15125,0,1741725627,12938.976541039992,65.53780548000213,53410.884593760005 2025-03-11,20:40:29.000,70,11084075,14925,0,1741725628,12939.003486280002,65.53075635000278,53410.898568 2025-03-11,20:40:30.000,70,11084021,15045,0,1741725629,12938.969804729997,65.56600199999957,53411.01036192 2025-03-11,20:40:31.000,70,11084167,15005,0,1741725630,12938.990013659997,65.57305112999893,53411.0383104 2025-03-11,20:40:32.000,70,11084093,15005,0,1741725631,12939.010222589997,65.55190374000085,53410.98940056 2025-03-11,20:40:33.000,70,11083994,14845,0,1741725632,12939.003486280002,65.48141243999999,53410.96145208 2025-03-11,20:40:34.000,70,11084040,15045,0,1741725633,12938.996749969992,65.51665809000406,53411.003374800006 2025-03-11,20:40:35.000,70,11084090,15045,0,1741725634,12939.003486280002,65.57305112999893,53411.01734904 2025-03-11,20:40:36.000,70,11084168,15125,0,1741725635,12938.996749969992,65.48141243999999,53411.04529752001 2025-03-11,20:40:37.000,70,11084158,15165,0,1741725636,12939.016958899992,65.47436331000063,53411.0383104 2025-03-11,20:40:38.000,70,11084007,15085,0,1741725637,12939.023695210002,65.43206853000447,53411.052284640005 2025-03-11,20:40:39.000,70,11084157,14925,0,1741725638,12938.956332109992,65.41797026999848,53411.15709144 2025-03-11,20:40:40.000,70,11084114,15085,0,1741725639,12938.963068420002,65.36862636000296,53411.09420736001 2025-03-11,20:40:41.000,70,11084057,14965,0,1741725640,12939.030431519997,65.32633157999953,53411.04529752001 2025-03-11,20:40:42.000,70,11084099,14925,0,1741725641,12938.929386869997,65.38272462000168,53411.15709144 2025-03-11,20:40:43.000,70,11084012,14685,0,1741725642,12938.909177939997,65.30518419000146,53411.12215584001 2025-03-11,20:40:44.000,70,11084114,15325,0,1741725643,12938.936123179992,65.3615772300036,53411.15709144 2025-03-11,20:40:45.000,70,11084048,15205,0,1741725644,12938.929386869997,65.31928245000017,53411.15709144 2025-03-11,20:40:46.000,70,11084259,14845,0,1741725645,12938.976541039992,65.24174201999995,53411.06625888 2025-03-11,20:40:47.000,70,11084089,14885,0,1741725646,12938.949595799997,65.32633157999953,53411.1780528 2025-03-11,20:40:48.000,70,11084094,15125,0,1741725647,12938.868760079997,65.27698767000402,53411.12215584001 2025-03-11,20:40:49.000,70,11084078,14925,0,1741725648,12938.983277350002,65.30518419000146,53411.19202704001 2025-03-11,20:40:50.000,70,11084088,15085,0,1741725649,12938.909177939997,65.34747897000489,53411.1081816 2025-03-11,20:40:51.000,70,11084065,15005,0,1741725650,12938.915914249992,65.31928245000017,53411.13613008 2025-03-11,20:40:52.000,70,11084187,14965,0,1741725651,12938.828342219997,65.38272462000168,53411.06625888 2025-03-11,20:40:53.000,70,11084175,14805,0,1741725652,12938.956332109992,65.38977375000104,53411.171065680006 2025-03-11,20:40:54.000,70,11084094,15085,0,1741725653,12938.976541039992,65.3615772300036,53411.27587248 2025-03-11,20:40:55.000,70,11084145,15165,0,1741725654,12938.969804729997,65.38977375000104,53411.19901416 2025-03-11,20:40:56.000,70,11084095,15165,0,1741725655,12939.010222589997,65.41092113999912,53411.15709144 2025-03-11,20:40:57.000,70,11084001,15045,0,1741725656,12938.976541039992,65.45321592000255,53411.150104320004 2025-03-11,20:40:58.000,70,11084044,15245,0,1741725657,12938.956332109992,65.5096089600047,53411.09420736001 2025-03-11,20:40:59.000,70,11083999,14965,0,1741725658,12939.016958899992,65.3968228800004,53411.08023312 2025-03-11,20:41:00.000,70,11084093,15325,0,1741725659,12938.990013659997,65.41092113999912,53411.16407856001 2025-03-11,20:41:01.000,70,11084246,14645,0,1741725660,12939.003486280002,65.41797026999848,53411.12914296 2025-03-11,20:41:02.000,70,11084053,15205,0,1741725661,12939.050640449997,65.43206853000447,53411.18503992 2025-03-11,20:41:03.000,70,11084017,15205,0,1741725662,12939.064113070002,65.41092113999912,53411.20600128 2025-03-11,20:41:04.000,70,11084153,15205,0,1741725663,12939.023695210002,65.3968228800004,53411.16407856001 2025-03-11,20:41:05.000,70,11084223,14925,0,1741725664,12938.983277350002,65.37567549000232,53411.19202704001 2025-03-11,20:41:06.000,70,11084124,15045,0,1741725665,12939.091058309998,65.30518419000146,53411.25491112 2025-03-11,20:41:07.000,70,11084107,15005,0,1741725666,12939.023695210002,65.32633157999953,53411.19202704001 2025-03-11,20:41:08.000,70,11084157,14925,0,1741725667,12939.050640449997,65.29108593000274,53411.25491112 2025-03-11,20:41:09.000,70,11084018,15245,0,1741725668,12939.003486280002,65.29108593000274,53411.28984672001 2025-03-11,20:41:10.000,70,11084140,15045,0,1741725669,12939.091058309998,65.150103330001,53411.23394976 2025-03-11,20:41:11.000,70,11084036,14885,0,1741725670,12939.010222589997,65.23469289000059,53411.22696264 2025-03-11,20:41:12.000,70,11083914,14885,0,1741725671,12939.043904140002,65.19239811000443,53411.16407856001 2025-03-11,20:41:13.000,70,11084090,15205,0,1741725672,12939.050640449997,65.1148576800042,53411.20600128 2025-03-11,20:41:14.000,70,11084075,14925,0,1741725673,12939.016958899992,65.14305420000164,53411.16407856001 2025-03-11,20:41:15.000,70,11083940,14645,0,1741725674,12939.010222589997,65.05846464000206,53411.26189824001 2025-03-11,20:41:16.000,70,11084143,15085,0,1741725675,12939.091058309998,65.1148576800042,53411.33176944001 2025-03-11,20:41:17.000,70,11084116,15285,0,1741725676,12939.104530930003,64.95977682000375,53411.22696264 2025-03-11,20:41:18.000,70,11084192,15565,0,1741725677,12939.144948789988,65.05846464000206,53411.219975520005 2025-03-11,20:41:19.000,70,11084129,15085,0,1741725678,12939.138212479993,64.9386294299984,53411.268885360005 2025-03-11,20:41:20.000,70,11084094,15445,0,1741725679,12939.171894029998,64.86813813000481,53411.23394976 2025-03-11,20:41:21.000,70,11084185,15205,0,1741725680,12939.158421409993,64.9386294299984,53411.22696264 2025-03-11,20:41:22.000,70,11084003,14765,0,1741725681,12939.144948789988,64.9527276900044,53411.29683384 2025-03-11,20:41:23.000,70,11084157,14645,0,1741725682,12939.192102959998,64.92453116999968,53411.30382096 2025-03-11,20:41:24.000,70,11084112,15165,0,1741725683,12939.266202369989,64.88223639000353,53411.282859599996 2025-03-11,20:41:25.000,70,11084031,15405,0,1741725684,12939.232520819998,64.91043291000096,53411.26189824001 2025-03-11,20:41:26.000,70,11084036,15445,0,1741725685,12939.299883919994,64.92453116999968,53411.30382096 2025-03-11,20:41:27.000,70,11084184,15205,0,1741725686,12939.373983329999,64.87518726000417,53411.282859599996 2025-03-11,20:41:28.000,70,11084163,15045,0,1741725687,12939.340301779994,64.96682595000311,53411.219975520005 2025-03-11,20:41:29.000,70,11084070,15165,0,1741725688,12939.46829166999,64.91043291000096,53411.37369216 2025-03-11,20:41:30.000,70,11084016,15005,0,1741725689,12939.461555359994,64.84699073999946,53411.27587248 2025-03-11,20:41:31.000,70,11084033,14925,0,1741725690,12939.50870952999,64.92453116999968,53411.317795200004 2025-03-11,20:41:32.000,70,11084042,15365,0,1741725691,12939.48850059999,64.88928552000289,53411.40164064 2025-03-11,20:41:33.000,70,11084147,15365,0,1741725692,12939.53565477,64.9386294299984,53411.338756560006 2025-03-11,20:41:34.000,70,11084047,14925,0,1741725693,12939.53565477,64.81174509000266,53411.422602 2025-03-11,20:41:35.000,70,11084318,15205,0,1741725694,12939.5558637,64.88928552000289,53411.36670504 2025-03-11,20:41:36.000,70,11084072,15405,0,1741725695,12939.58954524999,64.85403986999881,53411.35971792001 2025-03-11,20:41:37.000,70,11084229,15125,0,1741725696,12939.54912738999,64.79764683000394,53411.338756560006 2025-03-11,20:41:38.000,70,11084068,14525,0,1741725697,12939.63669942,64.77649943999859,53411.436576240005 2025-03-11,20:41:39.000,70,11084084,15045,0,1741725698,12939.683853589995,64.88223639000353,53411.39465352 2025-03-11,20:41:40.000,70,11084126,14845,0,1741725699,12939.582808939995,64.78354856999795,53411.44356336 2025-03-11,20:41:41.000,70,11084008,15445,0,1741725700,12939.61649049,64.79764683000394,53411.387666400005 2025-03-11,20:41:42.000,70,11084201,14765,0,1741725701,12939.63669942,64.74830292000115,53411.247924 2025-03-11,20:41:43.000,70,11084074,15205,0,1741725702,12939.60975417999,64.75535205000051,53411.338756560006 2025-03-11,20:41:44.000,70,11084001,14725,0,1741725703,12939.60975417999,64.72010640000371,53411.35971792001 2025-03-11,20:41:45.000,70,11083922,14925,0,1741725704,12939.59628156,64.76240117999987,53411.3527308 2025-03-11,20:41:46.000,70,11084008,15445,0,1741725705,12939.57607263,64.73420466000243,53411.37369216 2025-03-11,20:41:47.000,70,11084003,15165,0,1741725706,12939.603017869995,64.76945030999923,53411.387666400005 2025-03-11,20:41:48.000,70,11083946,14965,0,1741725707,12939.62996310999,64.70600813999772,53411.45753760001 2025-03-11,20:41:49.000,70,11084088,14805,0,1741725708,12939.63669942,64.66371336000157,53411.41561488 2025-03-11,20:41:50.000,70,11084014,15085,0,1741725709,12939.69058989999,64.72010640000371,53411.450550479996 2025-03-11,20:41:51.000,70,11084157,14685,0,1741725710,12939.683853589995,64.81174509000266,53411.436576240005 2025-03-11,20:41:52.000,70,11084268,15045,0,1741725711,12939.63669942,64.72715553000307,53411.450550479996 2025-03-11,20:41:53.000,70,11084039,15005,0,1741725712,12939.724271449995,64.91043291000096,53411.52042168 2025-03-11,20:41:54.000,70,11083960,15125,0,1741725713,12939.67711728,64.87518726000417,53411.39465352 2025-03-11,20:41:55.000,70,11084136,15205,0,1741725714,12939.67038096999,64.91748204000032,53411.40164064 2025-03-11,20:41:56.000,70,11084086,14925,0,1741725715,12939.744480379995,64.94567855999776,53411.46452472 2025-03-11,20:41:57.000,70,11083893,14925,0,1741725716,12939.757953,64.9033837800016,53411.44356336 2025-03-11,20:41:58.000,70,11084004,14765,0,1741725717,12939.764689309995,64.88928552000289,53411.422602 2025-03-11,20:41:59.000,70,11084012,15165,0,1741725718,12939.744480379995,64.9527276900044,53411.37369216 2025-03-11,20:42:00.000,70,11084012,14965,0,1741725719,12939.744480379995,65.00207159999991,53411.422602 2025-03-11,20:42:01.000,70,11084125,15165,0,1741725720,12939.71753514,65.03026812000462,53411.47849896001 2025-03-11,20:42:02.000,70,11084037,15325,0,1741725721,12939.744480379995,65.06551377000142,53411.46452472 2025-03-11,20:42:03.000,70,11083945,14525,0,1741725722,12939.79837086,65.06551377000142,53411.4924732 2025-03-11,20:42:04.000,70,11084125,15045,0,1741725723,12939.73774407,65.0514155100027,53411.40862776001 2025-03-11,20:42:05.000,70,11084082,14725,0,1741725724,12939.784898239996,65.0514155100027,53411.40862776001 2025-03-11,20:42:06.000,70,11084134,14805,0,1741725725,12939.79837086,65.07961203000013,53411.39465352 2025-03-11,20:42:07.000,70,11084072,15005,0,1741725726,12939.71753514,65.10075941999821,53411.40164064 2025-03-11,20:42:08.000,70,11083930,14925,0,1741725727,12939.71079882999,65.03731725000398,53411.42958912001 2025-03-11,20:42:09.000,70,11084073,15045,0,1741725728,12939.63669942,65.03731725000398,53411.450550479996 2025-03-11,20:42:10.000,70,11083955,15045,0,1741725729,12939.65690835,65.01616985999863,53411.38067928001 2025-03-11,20:42:11.000,70,11084204,15045,0,1741725730,12939.56933631999,65.00207159999991,53411.485486080004 2025-03-11,20:42:12.000,70,11084182,14805,0,1741725731,12939.60975417999,64.94567855999776,53411.387666400005 2025-03-11,20:42:13.000,70,11084064,15005,0,1741725732,12939.52891845999,64.97387508000247,53411.37369216 2025-03-11,20:42:14.000,70,11084099,15205,0,1741725733,12939.562600009995,64.98092421000183,53411.42958912001 2025-03-11,20:42:15.000,70,11084105,15165,0,1741725734,12939.52891845999,65.00207159999991,53411.40164064 2025-03-11,20:42:16.000,70,11084130,15045,0,1741725735,12939.461555359994,65.05846464000206,53411.42958912001 2025-03-11,20:42:17.000,70,11083942,15365,0,1741725736,12939.421137499994,64.96682595000311,53411.38067928001 2025-03-11,20:42:18.000,70,11084014,15205,0,1741725737,12939.40766487999,65.07961203000013,53411.37369216 2025-03-11,20:42:19.000,70,11084058,15525,0,1741725738,12939.421137499994,65.00912072999927,53411.33176944001 2025-03-11,20:42:20.000,70,11084123,14925,0,1741725739,12939.400928569994,65.10780855000485,53411.36670504 2025-03-11,20:42:21.000,70,11084035,14885,0,1741725740,12939.306620229989,65.07256290000078,53411.387666400005 2025-03-11,20:42:22.000,70,11084085,15005,0,1741725741,12939.299883919994,65.14305420000164,53411.37369216 2025-03-11,20:42:23.000,70,11083996,14925,0,1741725742,12939.279674989994,65.01616985999863,53411.29683384 2025-03-11,20:42:24.000,70,11084046,15245,0,1741725743,12939.232520819998,65.12895594000292,53411.268885360005 2025-03-11,20:42:25.000,70,11084060,14685,0,1741725744,12939.198839269993,65.23469289000059,53411.282859599996 2025-03-11,20:42:26.000,70,11084085,15085,0,1741725745,12939.219048199993,65.34042983999825,53411.23394976 2025-03-11,20:42:27.000,70,11083977,15125,0,1741725746,12939.097794619993,65.24174201999995,53411.35971792001 2025-03-11,20:42:28.000,70,11084120,14725,0,1741725747,12939.118003549993,65.28403680000338,53411.282859599996 2025-03-11,20:42:29.000,70,11084097,14805,0,1741725748,12939.091058309998,65.3615772300036,53411.29683384 2025-03-11,20:42:30.000,70,11084014,15045,0,1741725749,12939.097794619993,65.41092113999912,53411.27587248 2025-03-11,20:42:31.000,70,11084161,15325,0,1741725750,12939.050640449997,65.32633157999953,53411.30382096 2025-03-11,20:42:32.000,70,11084084,15165,0,1741725751,12939.003486280002,65.34042983999825,53411.28984672001 2025-03-11,20:42:33.000,70,11084113,14725,0,1741725752,12938.929386869997,65.38272462000168,53411.1780528 2025-03-11,20:42:34.000,70,11084129,15125,0,1741725753,12938.942859490002,65.38977375000104,53411.27587248 2025-03-11,20:42:35.000,70,11084185,14965,0,1741725754,12938.868760079997,65.37567549000232,53411.14311720001 2025-03-11,20:42:36.000,70,11084060,14925,0,1741725755,12938.915914249992,65.38977375000104,53411.19202704001 2025-03-11,20:42:37.000,70,11083985,15205,0,1741725756,12938.848551149997,65.43911766000383,53411.150104320004 2025-03-11,20:42:38.000,70,11084293,14885,0,1741725757,12938.734033879991,65.3968228800004,53411.21298840001 2025-03-11,20:42:39.000,70,11084017,15125,0,1741725758,12938.794660669992,65.42501939999784,53411.25491112 2025-03-11,20:42:40.000,70,11084012,14965,0,1741725759,12938.754242809991,65.31928245000017,53411.115168719996 2025-03-11,20:42:41.000,70,11084077,15045,0,1741725760,12938.781188050001,65.43206853000447,53411.171065680006 2025-03-11,20:42:42.000,70,11084080,14965,0,1741725761,12938.734033879991,65.34042983999825,53411.150104320004 2025-03-11,20:42:43.000,70,11084168,15125,0,1741725762,12938.65993447,65.3968228800004,53411.01036192 2025-03-11,20:42:44.000,70,11084100,15525,0,1741725763,12938.653198159991,65.34747897000489,53411.08023312 2025-03-11,20:42:45.000,70,11084290,15005,0,1741725764,12938.525208269995,65.34747897000489,53410.9684392 2025-03-11,20:42:46.000,70,11084255,14485,0,1741725765,12938.59930768,65.35452810000425,53411.115168719996 2025-03-11,20:42:47.000,70,11084065,15085,0,1741725766,12938.59257136999,65.43206853000447,53411.003374800006 2025-03-11,20:42:48.000,70,11083955,14645,0,1741725767,12938.55215350999,65.35452810000425,53411.052284640005 2025-03-11,20:42:49.000,70,11084160,15285,0,1741725768,12938.484790409995,65.35452810000425,53410.814722560004 2025-03-11,20:42:50.000,70,11084061,14965,0,1741725769,12938.51173564999,65.31223332000081,53411.052284640005 2025-03-11,20:42:51.000,70,11083989,15165,0,1741725770,12938.47131778999,65.34747897000489,53410.82869680001 2025-03-11,20:42:52.000,70,11084250,15205,0,1741725771,12938.343327899995,65.25584027999867,53410.84965816 2025-03-11,20:42:53.000,70,11084073,14885,0,1741725772,12938.424163619995,65.23469289000059,53410.80773544001 2025-03-11,20:42:54.000,70,11084107,14885,0,1741725773,12938.424163619995,65.31223332000081,53410.835683920006 2025-03-11,20:42:55.000,70,11084089,15365,0,1741725774,12938.35680052,65.32633157999953,53410.75882560001 2025-03-11,20:42:56.000,70,11083927,14965,0,1741725775,12938.363536829995,65.2981350600021,53410.7937612 2025-03-11,20:42:57.000,70,11084067,15085,0,1741725776,12938.363536829995,65.31223332000081,53410.8636324 2025-03-11,20:42:58.000,70,11084063,15325,0,1741725777,12938.323118969995,65.22059463000187,53410.814722560004 2025-03-11,20:42:59.000,70,11084273,15085,0,1741725778,12938.363536829995,65.22059463000187,53410.779786959996 2025-03-11,20:43:00.000,70,11084014,15365,0,1741725779,12938.31638266,65.29108593000274,53410.74485136 2025-03-11,20:43:01.000,70,11083997,14525,0,1741725780,12938.262492179994,65.2487911499993,53410.82170968 2025-03-11,20:43:02.000,70,11083932,15085,0,1741725781,12938.222074319994,65.26993854000466,53410.835683920006 2025-03-11,20:43:03.000,70,11084052,15165,0,1741725782,12938.262492179994,65.22059463000187,53410.779786959996 2025-03-11,20:43:04.000,70,11084235,15165,0,1741725783,12938.181656459994,65.10780855000485,53410.7937612 2025-03-11,20:43:05.000,70,11084168,15045,0,1741725784,12938.22881062999,65.22764376000123,53410.48632792 2025-03-11,20:43:06.000,70,11084017,15165,0,1741725785,12938.24901955999,65.30518419000146,53410.61908320001 2025-03-11,20:43:07.000,70,11084144,15285,0,1741725786,12938.168183839989,65.12895594000292,53410.765812720005 2025-03-11,20:43:08.000,70,11083915,15365,0,1741725787,12938.195129079999,65.12190681000357,53410.75882560001 2025-03-11,20:43:09.000,70,11084148,14885,0,1741725788,12938.147974909989,65.14305420000164,53410.62607032 2025-03-11,20:43:10.000,70,11084163,15165,0,1741725789,12938.195129079999,65.24174201999995,53410.716902880005 2025-03-11,20:43:11.000,70,11084119,15245,0,1741725790,12938.107557049989,65.15715246000036,53410.716902880005 2025-03-11,20:43:12.000,70,11083992,15165,0,1741725791,12938.073875499998,65.17125071999908,53410.52825064 2025-03-11,20:43:13.000,70,11084039,15245,0,1741725792,12938.154711219999,65.1853489799978,53410.56318624 2025-03-11,20:43:14.000,70,11084212,14845,0,1741725793,12938.215338009999,65.19944724000379,53410.66100592001 2025-03-11,20:43:15.000,70,11084038,15285,0,1741725794,12938.154711219999,65.23469289000059,53410.59113472001 2025-03-11,20:43:16.000,70,11084191,15285,0,1741725795,12938.215338009999,65.26288940999802,53410.67498016 2025-03-11,20:43:17.000,70,11084041,14885,0,1741725796,12938.28943741999,65.25584027999867,53410.57017336001 2025-03-11,20:43:18.000,70,11084009,15205,0,1741725797,12938.24901955999,65.23469289000059,53410.75882560001 2025-03-11,20:43:19.000,70,11084176,15005,0,1741725798,12938.2759648,65.24174201999995,53410.59113472001 2025-03-11,20:43:20.000,70,11084217,15205,0,1741725799,12938.343327899995,65.26993854000466,53410.53523776 2025-03-11,20:43:21.000,70,11084095,15285,0,1741725800,12938.282701109994,65.19944724000379,53410.64004456001 2025-03-11,20:43:22.000,70,11083910,15605,0,1741725801,12938.33659159,65.15715246000036,53410.5142764 2025-03-11,20:43:23.000,70,11084131,15165,0,1741725802,12938.35680052,65.27698767000402,53410.57017336001 2025-03-11,20:43:24.000,70,11083946,15005,0,1741725803,12938.41742731,65.19239811000443,53410.57017336001 2025-03-11,20:43:25.000,70,11084144,15245,0,1741725804,12938.39721838,65.15715246000036,53410.57017336001 2025-03-11,20:43:26.000,70,11083857,15165,0,1741725805,12938.504999339995,65.19944724000379,53410.60510896 2025-03-11,20:43:27.000,70,11084185,14805,0,1741725806,12938.51173564999,65.2981350600021,53410.52126352001 2025-03-11,20:43:28.000,70,11084076,15165,0,1741725807,12938.626252919996,65.22764376000123,53410.6540188 2025-03-11,20:43:29.000,70,11083985,15525,0,1741725808,12938.693616019991,65.16420158999972,53410.549212000005 2025-03-11,20:43:30.000,70,11084183,15045,0,1741725809,12938.666670779996,65.17829984999844,53410.63305744 2025-03-11,20:43:31.000,70,11083953,14965,0,1741725810,12938.693616019991,65.28403680000338,53410.6540188 2025-03-11,20:43:32.000,70,11084133,15005,0,1741725811,12938.821605910001,65.16420158999972,53410.667993040006 2025-03-11,20:43:33.000,70,11083998,15525,0,1741725812,12938.808133289996,65.150103330001,53410.70292864 2025-03-11,20:43:34.000,70,11084086,15045,0,1741725813,12938.855287459992,65.26993854000466,53410.68895440001 2025-03-11,20:43:35.000,70,11084071,15045,0,1741725814,12938.963068420002,65.1853489799978,53410.6540188 2025-03-11,20:43:36.000,70,11084162,14845,0,1741725815,12939.037167829993,65.23469289000059,53410.75183848 2025-03-11,20:43:37.000,70,11084126,15525,0,1741725816,12939.043904140002,65.16420158999972,53410.75882560001 2025-03-11,20:43:38.000,70,11084012,15085,0,1741725817,12939.050640449997,65.26993854000466,53410.67498016 2025-03-11,20:43:39.000,70,11084170,14965,0,1741725818,12939.084322000002,65.19944724000379,53410.779786959996 2025-03-11,20:43:40.000,70,11083910,15365,0,1741725819,12939.185366649988,65.1148576800042,53410.66100592001 2025-03-11,20:43:41.000,70,11084152,15125,0,1741725820,12939.259466059993,65.12895594000292,53410.77279984 2025-03-11,20:43:42.000,70,11084102,15285,0,1741725821,12939.192102959998,65.0866611599995,53410.72389 2025-03-11,20:43:43.000,70,11084266,15565,0,1741725822,12939.266202369989,65.0514155100027,53410.73786424001 2025-03-11,20:43:44.000,70,11084002,15445,0,1741725823,12939.299883919994,65.09371028999885,53410.779786959996 2025-03-11,20:43:45.000,70,11084068,15045,0,1741725824,12939.313356539998,65.07256290000078,53410.68895440001 2025-03-11,20:43:46.000,70,11084071,14965,0,1741725825,12939.333565469999,64.99502247000055,53410.69594152 2025-03-11,20:43:47.000,70,11084039,15285,0,1741725826,12939.367247019989,65.13600507000228,53410.75183848 2025-03-11,20:43:48.000,70,11084103,15325,0,1741725827,12939.367247019989,65.03026812000462,53410.70991576001 2025-03-11,20:43:49.000,70,11084032,15165,0,1741725828,12939.360510709994,65.04436638000334,53410.69594152 2025-03-11,20:43:50.000,70,11084046,14645,0,1741725829,12939.394192259999,65.05846464000206,53410.80773544001 2025-03-11,20:43:51.000,70,11084101,15045,0,1741725830,12939.400928569994,64.91043291000096,53410.84267104 2025-03-11,20:43:52.000,70,11084183,14885,0,1741725831,12939.367247019989,65.03026812000462,53410.814722560004 2025-03-11,20:43:53.000,70,11084095,15045,0,1741725832,12939.42787380999,64.87518726000417,53410.898568 2025-03-11,20:43:54.000,70,11084036,15125,0,1741725833,12939.333565469999,64.81174509000266,53410.898568 2025-03-11,20:43:55.000,70,11084179,14925,0,1741725834,12939.441346429994,65.00207159999991,53410.82869680001 2025-03-11,20:43:56.000,70,11084103,14845,0,1741725835,12939.347038089989,64.86108899999817,53410.82869680001 2025-03-11,20:43:57.000,70,11084077,15845,0,1741725836,12939.293147609998,64.96682595000311,53410.85664528001 2025-03-11,20:43:58.000,70,11084104,14885,0,1741725837,12939.414401189999,64.94567855999776,53410.8636324 2025-03-11,20:43:59.000,70,11083870,15565,0,1741725838,12939.347038089989,64.95977682000375,53410.73786424001 2025-03-11,20:44:00.000,70,11084025,14765,0,1741725839,12939.293147609998,64.91043291000096,53410.898568 2025-03-11,20:44:01.000,70,11084291,15245,0,1741725840,12939.212311889998,64.86108899999817,53410.89158088 2025-03-11,20:44:02.000,70,11084171,15005,0,1741725841,12939.212311889998,64.88928552000289,53410.84267104 2025-03-11,20:44:03.000,70,11084012,15525,0,1741725842,12939.111267239998,64.88928552000289,53410.72389 2025-03-11,20:44:04.000,70,11083973,15205,0,1741725843,12939.165157719988,64.98092421000183,53410.91254224 2025-03-11,20:44:05.000,70,11083963,15165,0,1741725844,12939.165157719988,64.91748204000032,53410.82170968 2025-03-11,20:44:06.000,70,11084107,15405,0,1741725845,12939.131476169998,64.9033837800016,53410.70991576001 2025-03-11,20:44:07.000,70,11084119,15365,0,1741725846,12939.205575579988,64.98797334000119,53410.85664528001 2025-03-11,20:44:08.000,70,11084238,14845,0,1741725847,12939.192102959998,64.86108899999817,53410.8636324 2025-03-11,20:44:09.000,70,11084105,15125,0,1741725848,12939.131476169998,65.10780855000485,53410.933503600005 2025-03-11,20:44:10.000,70,11083776,15045,0,1741725849,12939.185366649988,65.12895594000292,53410.8636324 2025-03-11,20:44:11.000,70,11084134,15165,0,1741725850,12939.171894029998,65.0866611599995,53410.89158088 2025-03-11,20:44:12.000,70,11084091,15245,0,1741725851,12939.158421409993,65.15715246000036,53410.933503600005 2025-03-11,20:44:13.000,70,11084169,14845,0,1741725852,12939.104530930003,65.1148576800042,53410.898568 2025-03-11,20:44:14.000,70,11084161,15165,0,1741725853,12939.151685099998,65.23469289000059,53410.73786424001 2025-03-11,20:44:15.000,70,11084136,14885,0,1741725854,12939.185366649988,65.1853489799978,53410.89158088 2025-03-11,20:44:16.000,70,11084127,14805,0,1741725855,12939.131476169998,65.16420158999972,53410.85664528001 2025-03-11,20:44:17.000,70,11084118,14925,0,1741725856,12939.138212479993,65.21354550000251,53410.82170968 2025-03-11,20:44:18.000,70,11084296,14885,0,1741725857,12939.111267239998,65.14305420000164,53410.765812720005 2025-03-11,20:44:19.000,70,11083947,15085,0,1741725858,12939.171894029998,65.32633157999953,53410.84965816 2025-03-11,20:44:20.000,70,11084052,14845,0,1741725859,12939.192102959998,65.26288940999802,53410.80074832 2025-03-11,20:44:21.000,70,11084116,14845,0,1741725860,12939.178630339993,65.34747897000489,53410.884593760005 2025-03-11,20:44:22.000,70,11084008,15245,0,1741725861,12939.165157719988,65.27698767000402,53410.91254224 2025-03-11,20:44:23.000,70,11084072,15005,0,1741725862,12939.178630339993,65.26993854000466,53410.835683920006 2025-03-11,20:44:24.000,70,11084142,15085,0,1741725863,12939.239257129993,65.3615772300036,53410.779786959996 2025-03-11,20:44:25.000,70,11084061,14965,0,1741725864,12939.178630339993,65.24174201999995,53410.80773544001 2025-03-11,20:44:26.000,70,11084043,14845,0,1741725865,12939.131476169998,65.21354550000251,53410.80773544001 2025-03-11,20:44:27.000,70,11084073,14765,0,1741725866,12939.178630339993,65.34747897000489,53410.84267104 2025-03-11,20:44:28.000,70,11084165,15045,0,1741725867,12939.171894029998,65.19944724000379,53410.74485136 2025-03-11,20:44:29.000,70,11084123,14845,0,1741725868,12939.131476169998,65.23469289000059,53410.92651648001 2025-03-11,20:44:30.000,70,11084063,15165,0,1741725869,12939.239257129993,65.21354550000251,53410.779786959996 2025-03-11,20:44:31.000,70,11084001,15165,0,1741725870,12939.219048199993,65.21354550000251,53410.72389 2025-03-11,20:44:32.000,70,11084086,14845,0,1741725871,12939.158421409993,65.29108593000274,53410.765812720005 2025-03-11,20:44:33.000,70,11084132,15125,0,1741725872,12939.219048199993,65.22059463000187,53410.70292864 2025-03-11,20:44:34.000,70,11084144,14845,0,1741725873,12939.245993439989,65.31223332000081,53410.78677408001 2025-03-11,20:44:35.000,70,11084050,15045,0,1741725874,12939.245993439989,65.12190681000357,53410.70991576001 2025-03-11,20:44:36.000,70,11084144,15045,0,1741725875,12939.313356539998,65.23469289000059,53410.835683920006 2025-03-11,20:44:37.000,70,11084058,14885,0,1741725876,12939.225784509988,65.21354550000251,53410.85664528001 2025-03-11,20:44:38.000,70,11084064,14805,0,1741725877,12939.320092849994,65.23469289000059,53410.77279984 2025-03-11,20:44:39.000,70,11084048,15125,0,1741725878,12939.313356539998,65.31928245000017,53410.7937612 2025-03-11,20:44:40.000,70,11084015,15165,0,1741725879,12939.333565469999,65.26993854000466,53410.90555512001 2025-03-11,20:44:41.000,70,11084037,15125,0,1741725880,12939.380719639994,65.31928245000017,53410.92651648001 2025-03-11,20:44:42.000,70,11084118,15685,0,1741725881,12939.441346429994,65.33338070999889,53410.87061952 2025-03-11,20:44:43.000,70,11083986,14885,0,1741725882,12939.481764289994,65.31223332000081,53410.77279984 2025-03-11,20:44:44.000,70,11083954,14805,0,1741725883,12939.46829166999,65.35452810000425,53410.814722560004 2025-03-11,20:44:45.000,70,11084048,14965,0,1741725884,12939.481764289994,65.46026505000191,53410.91254224 2025-03-11,20:44:46.000,70,11084057,15325,0,1741725885,12939.50870952999,65.38977375000104,53410.89158088 2025-03-11,20:44:47.000,70,11084062,14885,0,1741725886,12939.50870952999,65.46026505000191,53410.87061952 2025-03-11,20:44:48.000,70,11083987,14845,0,1741725887,12939.57607263,65.50255982999806,53410.90555512001 2025-03-11,20:44:49.000,70,11084000,14845,0,1741725888,12939.56933631999,65.58010025999829,53410.947477839996 2025-03-11,20:44:50.000,70,11084039,15125,0,1741725889,12939.53565477,65.58714938999765,53410.947477839996 2025-03-11,20:44:51.000,70,11084066,14965,0,1741725890,12939.67038096999,65.53075635000278,53410.94049072 2025-03-11,20:44:52.000,70,11084109,15045,0,1741725891,12939.61649049,65.59419852000428,53410.982413440004 2025-03-11,20:44:53.000,70,11084108,14885,0,1741725892,12939.643435729995,65.608296780003,53410.97542632001 2025-03-11,20:44:54.000,70,11084010,15005,0,1741725893,12939.71079882999,65.60124765000364,53410.98940056 2025-03-11,20:44:55.000,70,11084069,15205,0,1741725894,12939.71753514,65.52370722000342,53410.90555512001 2025-03-11,20:44:56.000,70,11084086,15245,0,1741725895,12939.62996310999,65.53075635000278,53410.89158088 2025-03-11,20:44:57.000,70,11084159,14965,0,1741725896,12939.724271449995,65.608296780003,53410.96145208 2025-03-11,20:44:58.000,70,11084054,15125,0,1741725897,12939.67038096999,65.62239504000172,53410.82869680001 2025-03-11,20:44:59.000,70,11084020,14845,0,1741725898,12939.67038096999,65.55895287000021,53410.87061952 2025-03-11,20:45:00.000,70,11084069,15245,0,1741725899,12939.71079882999,65.55895287000021,53410.91952936 2025-03-11,20:45:01.000,70,11084168,14965,0,1741725900,12939.704062519995,65.58714938999765,53410.87760664001 2025-03-11,20:45:02.000,70,11084017,14805,0,1741725901,12939.71753514,65.45321592000255,53410.77279984 2025-03-11,20:45:03.000,70,11083956,15085,0,1741725902,12939.663644659995,65.47436331000063,53410.96145208 2025-03-11,20:45:04.000,70,11084167,14885,0,1741725903,12939.663644659995,65.4955106999987,53410.9684392 2025-03-11,20:45:05.000,70,11084060,14765,0,1741725904,12939.663644659995,65.50255982999806,53410.982413440004 2025-03-11,20:45:06.000,70,11084137,15085,0,1741725905,12939.704062519995,65.4955106999987,53410.884593760005 2025-03-11,20:45:07.000,70,11084076,15045,0,1741725906,12939.757953,65.43206853000447,53410.91254224 2025-03-11,20:45:08.000,70,11084089,15085,0,1741725907,12939.764689309995,65.45321592000255,53410.97542632001 2025-03-11,20:45:09.000,70,11084099,14805,0,1741725908,12939.79163454999,65.43206853000447,53411.02433616001 2025-03-11,20:45:10.000,70,11084102,14845,0,1741725909,12939.825316099996,65.44616679000319,53410.8636324 2025-03-11,20:45:11.000,70,11084105,15285,0,1741725910,12939.906151819996,65.37567549000232,53410.91952936 2025-03-11,20:45:12.000,70,11084106,15165,0,1741725911,12939.83878872,65.3615772300036,53410.933503600005 2025-03-11,20:45:13.000,70,11084022,15125,0,1741725912,12939.81857979,65.41092113999912,53410.97542632001 2025-03-11,20:45:14.000,70,11084018,14965,0,1741725913,12939.980251230001,65.38272462000168,53410.94049072 2025-03-11,20:45:15.000,70,11083987,14765,0,1741725914,12940.040878020001,65.41797026999848,53410.96145208 2025-03-11,20:45:16.000,70,11084029,15205,0,1741725915,12939.980251230001,65.30518419000146,53410.947477839996 2025-03-11,20:45:17.000,70,11083971,15205,0,1741725916,12939.980251230001,65.3615772300036,53411.003374800006 2025-03-11,20:45:18.000,70,11084069,15125,0,1741725917,12940.040878020001,65.31223332000081,53410.98940056 2025-03-11,20:45:19.000,70,11084289,15005,0,1741725918,12940.034141709992,65.33338070999889,53410.947477839996 2025-03-11,20:45:20.000,70,11084085,15365,0,1741725919,12940.020669090001,65.32633157999953,53411.08722024 2025-03-11,20:45:21.000,70,11084106,15165,0,1741725920,12940.074559569992,65.2981350600021,53411.05927176 2025-03-11,20:45:22.000,70,11084144,14765,0,1741725921,12940.088032189997,65.30518419000146,53411.04529752001 2025-03-11,20:45:23.000,70,11084166,15005,0,1741725922,12940.114977429992,65.26993854000466,53411.03132328 2025-03-11,20:45:24.000,70,11084037,14725,0,1741725923,12940.168867909997,65.26288940999802,53411.05927176 2025-03-11,20:45:25.000,70,11084119,15365,0,1741725924,12940.182340530002,65.28403680000338,53411.08722024 2025-03-11,20:45:26.000,70,11084154,15045,0,1741725925,12940.155395289992,65.25584027999867,53411.003374800006 2025-03-11,20:45:27.000,70,11083983,14845,0,1741725926,12940.222758390002,65.23469289000059,53411.052284640005 2025-03-11,20:45:28.000,70,11084065,14925,0,1741725927,12940.175604219992,65.12895594000292,53411.1081816 2025-03-11,20:45:29.000,70,11084087,15125,0,1741725928,12940.236231009992,65.17829984999844,53411.12215584001 2025-03-11,20:45:30.000,70,11084021,14885,0,1741725929,12940.216022079992,65.12190681000357,53411.13613008 2025-03-11,20:45:31.000,70,11084065,14885,0,1741725930,12940.229494699997,65.14305420000164,53411.09420736001 2025-03-11,20:45:32.000,70,11084060,15205,0,1741725931,12940.236231009992,65.10780855000485,53411.19202704001 2025-03-11,20:45:33.000,70,11084074,14605,0,1741725932,12940.216022079992,65.00912072999927,53411.07324600001 2025-03-11,20:45:34.000,70,11084092,14845,0,1741725933,12940.209285769997,65.0514155100027,53411.16407856001 2025-03-11,20:45:35.000,70,11083896,15125,0,1741725934,12940.195813149992,65.06551377000142,53411.09420736001 2025-03-11,20:45:36.000,70,11084226,15005,0,1741725935,12940.202549460002,64.91748204000032,53411.04529752001 2025-03-11,20:45:37.000,70,11084026,14565,0,1741725936,12940.202549460002,64.9386294299984,53411.12914296 2025-03-11,20:45:38.000,70,11084090,15085,0,1741725937,12940.182340530002,64.91043291000096,53411.07324600001 2025-03-11,20:45:39.000,70,11084152,14765,0,1741725938,12940.175604219992,64.95977682000375,53411.08722024 2025-03-11,20:45:40.000,70,11084156,15085,0,1741725939,12940.168867909997,64.9386294299984,53411.09420736001 2025-03-11,20:45:41.000,70,11084072,15085,0,1741725940,12940.155395289992,64.9386294299984,53411.19901416 2025-03-11,20:45:42.000,70,11084087,14805,0,1741725941,12940.189076839997,64.91043291000096,53411.16407856001 2025-03-11,20:45:43.000,70,11084056,14885,0,1741725942,12940.121713740002,64.88928552000289,53411.101194480005 2025-03-11,20:45:44.000,70,11084002,15285,0,1741725943,12940.114977429992,64.91043291000096,53411.1780528 2025-03-11,20:45:45.000,70,11084044,15085,0,1741725944,12940.108241119997,64.8399416100001,53411.08722024 2025-03-11,20:45:46.000,70,11084045,15045,0,1741725945,12940.074559569992,64.88928552000289,53411.09420736001 2025-03-11,20:45:47.000,70,11084065,14885,0,1741725946,12940.128450049997,64.9033837800016,53411.12914296 2025-03-11,20:45:48.000,70,11084075,14725,0,1741725947,12940.101504810002,64.93158029999904,53411.13613008 2025-03-11,20:45:49.000,70,11084102,15085,0,1741725948,12940.135186359992,64.89633465000225,53411.115168719996 2025-03-11,20:45:50.000,70,11084120,14885,0,1741725949,12940.061086950001,64.78354856999795,53411.09420736001 2025-03-11,20:45:51.000,70,11084055,14965,0,1741725950,12940.061086950001,64.81879422000202,53411.08023312 2025-03-11,20:45:52.000,70,11084288,14805,0,1741725951,12940.054350639992,64.8399416100001,53411.06625888 2025-03-11,20:45:53.000,70,11084086,14845,0,1741725952,12940.074559569992,64.79764683000394,53411.07324600001 2025-03-11,20:45:54.000,70,11084075,14685,0,1741725953,12940.067823259997,64.8046959600033,53411.16407856001 2025-03-11,20:45:55.000,70,11084089,14965,0,1741725954,12940.027405399996,64.79764683000394,53411.06625888 2025-03-11,20:45:56.000,70,11084127,15125,0,1741725955,12940.013932779992,64.89633465000225,53411.1081816 2025-03-11,20:45:57.000,70,11084024,15165,0,1741725956,12939.946569679996,64.88928552000289,53411.09420736001 2025-03-11,20:45:58.000,70,11084082,15445,0,1741725957,12939.946569679996,64.78354856999795,53411.02433616001 2025-03-11,20:45:59.000,70,11084093,14965,0,1741725958,12939.89941551,64.72010640000371,53411.03132328 2025-03-11,20:46:00.000,70,11084014,14845,0,1741725959,12939.89941551,64.81879422000202,53411.08023312 2025-03-11,20:46:01.000,70,11084175,14605,0,1741725960,12939.919624440001,64.74125379000179,53411.07324600001 2025-03-11,20:46:02.000,70,11084204,14765,0,1741725961,12939.933097059991,64.75535205000051,53411.04529752001 2025-03-11,20:46:03.000,70,11084141,15005,0,1741725962,12939.946569679996,64.79059770000458,53411.04529752001 2025-03-11,20:46:04.000,70,11084106,15125,0,1741725963,12939.926360749996,64.79764683000394,53410.9684392 2025-03-11,20:46:05.000,70,11084068,15325,0,1741725964,12939.946569679996,64.74830292000115,53411.01036192 2025-03-11,20:46:06.000,70,11084163,14925,0,1741725965,12939.966778609996,64.73420466000243,53411.0383104 2025-03-11,20:46:07.000,70,11084161,15285,0,1741725966,12939.953305989991,64.76240117999987,53411.04529752001 2025-03-11,20:46:08.000,70,11084094,14885,0,1741725967,12939.906151819996,64.81174509000266,53410.99638768001 2025-03-11,20:46:09.000,70,11084113,15205,0,1741725968,12939.966778609996,64.72715553000307,53410.99638768001 2025-03-11,20:46:10.000,70,11084158,15125,0,1741725969,12939.912888129991,64.72010640000371,53411.052284640005 2025-03-11,20:46:11.000,70,11084158,14845,0,1741725970,12939.85899765,64.691909879999,53411.02433616001 2025-03-11,20:46:12.000,70,11084058,15045,0,1741725971,12939.865733959996,64.68486074999964,53410.9684392 2025-03-11,20:46:13.000,70,11084118,15205,0,1741725972,12939.906151819996,64.67781162000028,53410.982413440004 2025-03-11,20:46:14.000,70,11084128,15205,0,1741725973,12939.87920658,64.74125379000179,53411.02433616001 2025-03-11,20:46:15.000,70,11084021,14805,0,1741725974,12939.85899765,64.74125379000179,53410.91254224 2025-03-11,20:46:16.000,70,11084126,14845,0,1741725975,12939.81184347999,64.66371336000157,53410.95446496001 2025-03-11,20:46:17.000,70,11084161,14925,0,1741725976,12939.852261339991,64.72715553000307,53410.982413440004 2025-03-11,20:46:18.000,70,11084032,14765,0,1741725977,12939.81857979,64.64256597000349,53410.90555512001 2025-03-11,20:46:19.000,70,11084039,15285,0,1741725978,12939.865733959996,64.691909879999,53411.0383104 2025-03-11,20:46:20.000,70,11084073,15285,0,1741725979,12939.77142561999,64.55092728000454,53410.94049072 2025-03-11,20:46:21.000,70,11084089,15125,0,1741725980,12939.73774407,64.67781162000028,53411.01734904 2025-03-11,20:46:22.000,70,11084040,15525,0,1741725981,12939.704062519995,64.72715553000307,53410.94049072 2025-03-11,20:46:23.000,70,11084031,14685,0,1741725982,12939.67038096999,64.56502554000326,53410.89158088 2025-03-11,20:46:24.000,70,11084062,15005,0,1741725983,12939.61649049,64.56502554000326,53410.91952936 2025-03-11,20:46:25.000,70,11084086,14845,0,1741725984,12939.58954524999,64.60732031999942,53410.84965816 2025-03-11,20:46:26.000,70,11084006,15245,0,1741725985,12939.5558637,64.52977988999919,53410.898568 2025-03-11,20:46:27.000,70,11084188,14685,0,1741725986,12939.522182149994,64.57207467000262,53410.884593760005 2025-03-11,20:46:28.000,70,11084080,14885,0,1741725987,12939.44808273999,64.56502554000326,53410.947477839996 2025-03-11,20:46:29.000,70,11084056,15205,0,1741725988,12939.441346429994,64.54387814999791,53410.87760664001 2025-03-11,20:46:30.000,70,11084137,15205,0,1741725989,12939.421137499994,64.56502554000326,53410.82170968 2025-03-11,20:46:31.000,70,11084166,15045,0,1741725990,12939.380719639994,64.50158337000175,53410.814722560004 2025-03-11,20:46:32.000,70,11084016,15045,0,1741725991,12939.367247019989,64.51568163000047,53410.8636324 2025-03-11,20:46:33.000,70,11083982,14725,0,1741725992,12939.326829159989,64.52977988999919,53410.716902880005 2025-03-11,20:46:34.000,70,11084120,15005,0,1741725993,12939.299883919994,64.52273075999983,53410.82869680001 2025-03-11,20:46:35.000,70,11083987,15525,0,1741725994,12939.306620229989,64.57912380000198,53410.73087712 2025-03-11,20:46:36.000,70,11084098,15005,0,1741725995,12939.259466059993,64.52273075999983,53410.779786959996 2025-03-11,20:46:37.000,70,11084059,15045,0,1741725996,12939.225784509988,64.50158337000175,53410.85664528001 2025-03-11,20:46:38.000,70,11084056,14805,0,1741725997,12939.232520819998,64.4451903299996,53410.814722560004 2025-03-11,20:46:39.000,70,11084079,14765,0,1741725998,12939.178630339993,64.48043598000368,53410.80773544001 2025-03-11,20:46:40.000,70,11084006,14845,0,1741725999,12939.131476169998,64.50863250000111,53410.75183848 2025-03-11,20:46:41.000,70,11084007,14845,0,1741726000,12939.212311889998,64.43109207000089,53410.75882560001 2025-03-11,20:46:42.000,70,11084151,14885,0,1741726001,12939.151685099998,64.48043598000368,53410.73087712 2025-03-11,20:46:43.000,70,11084011,15085,0,1741726002,12939.097794619993,64.39584642000409,53410.72389 2025-03-11,20:46:44.000,70,11084006,15325,0,1741726003,12939.070849379998,64.43109207000089,53410.68895440001 2025-03-11,20:46:45.000,70,11083996,15205,0,1741726004,12939.023695210002,64.3817481599981,53410.62607032 2025-03-11,20:46:46.000,70,11084121,14925,0,1741726005,12939.043904140002,64.4451903299996,53410.72389 2025-03-11,20:46:47.000,70,11084093,14845,0,1741726006,12938.990013659997,64.3817481599981,53410.66100592001 2025-03-11,20:46:48.000,70,11083984,14885,0,1741726007,12939.030431519997,64.3465025100013,53410.62607032 2025-03-11,20:46:49.000,70,11084083,15125,0,1741726008,12938.990013659997,64.40994468000281,53410.57017336001 2025-03-11,20:46:50.000,70,11084139,15125,0,1741726009,12939.003486280002,64.39584642000409,53410.70292864 2025-03-11,20:46:51.000,70,11084033,15285,0,1741726010,12938.976541039992,64.3817481599981,53410.66100592001 2025-03-11,20:46:52.000,70,11084116,15085,0,1741726011,12938.949595799997,64.3112568600045,53410.68895440001 2025-03-11,20:46:53.000,70,11084105,14845,0,1741726012,12938.828342219997,64.36060077000002,53410.612096079996 2025-03-11,20:46:54.000,70,11084174,15125,0,1741726013,12938.862023770002,64.33945338000194,53410.5841476 2025-03-11,20:46:55.000,70,11084094,15285,0,1741726014,12938.801396980001,64.39584642000409,53410.647031680004 2025-03-11,20:46:56.000,70,11084096,14965,0,1741726015,12938.835078529992,64.37469902999874,53410.73786424001 2025-03-11,20:46:57.000,70,11084146,15285,0,1741726016,12938.801396980001,64.38879729000473,53410.64004456001 2025-03-11,20:46:58.000,70,11084120,15125,0,1741726017,12938.841814840001,64.40994468000281,53410.612096079996 2025-03-11,20:46:59.000,70,11084176,14925,0,1741726018,12938.754242809991,64.4451903299996,53410.549212000005 2025-03-11,20:47:00.000,70,11084097,14765,0,1741726019,12938.774451739991,64.42404294000153,53410.57017336001 2025-03-11,20:47:01.000,70,11084184,14605,0,1741726020,12938.760979120001,64.43109207000089,53410.64004456001 2025-03-11,20:47:02.000,70,11084205,14645,0,1741726021,12938.760979120001,64.37469902999874,53410.68196728 2025-03-11,20:47:03.000,70,11084076,15165,0,1741726022,12938.693616019991,64.38879729000473,53410.56318624 2025-03-11,20:47:04.000,70,11084074,15165,0,1741726023,12938.727297569996,64.42404294000153,53410.57017336001 2025-03-11,20:47:05.000,70,11084147,15245,0,1741726024,12938.720561260001,64.43109207000089,53410.479340800004 2025-03-11,20:47:06.000,70,11084110,14845,0,1741726025,12938.754242809991,64.52977988999919,53410.5841476 2025-03-11,20:47:07.000,70,11084036,14845,0,1741726026,12938.707088639996,64.42404294000153,53410.56318624 2025-03-11,20:47:08.000,70,11084059,15005,0,1741726027,12938.686879709996,64.47338685000432,53410.62607032 2025-03-11,20:47:09.000,70,11084130,14965,0,1741726028,12938.632989229991,64.40994468000281,53410.46536656 2025-03-11,20:47:10.000,70,11084128,15365,0,1741726029,12938.6801434,64.41699381000217,53410.47235368001 2025-03-11,20:47:11.000,70,11084098,15005,0,1741726030,12938.686879709996,64.4451903299996,53410.52126352001 2025-03-11,20:47:12.000,70,11084153,15205,0,1741726031,12938.6801434,64.47338685000432,53410.50728928 2025-03-11,20:47:13.000,70,11084055,14965,0,1741726032,12938.606043989996,64.42404294000153,53410.500302160006 2025-03-11,20:47:14.000,70,11083982,15005,0,1741726033,12938.57909875,64.40289555000345,53410.479340800004 2025-03-11,20:47:15.000,70,11084111,14765,0,1741726034,12938.57909875,64.39584642000409,53410.47235368001 2025-03-11,20:47:16.000,70,11084050,14925,0,1741726035,12938.51847196,64.46633771999768,53410.50728928 2025-03-11,20:47:17.000,70,11084048,15205,0,1741726036,12938.545417199995,64.45223945999896,53410.47235368001 2025-03-11,20:47:18.000,70,11083845,15285,0,1741726037,12938.504999339995,64.38879729000473,53410.55619912 2025-03-11,20:47:19.000,70,11084302,15045,0,1741726038,12938.4780541,64.43109207000089,53410.45139232001 2025-03-11,20:47:20.000,70,11084139,14685,0,1741726039,12938.464581479995,64.3817481599981,53410.48632792 2025-03-11,20:47:21.000,70,11084060,14725,0,1741726040,12938.4780541,64.41699381000217,53410.4094696 2025-03-11,20:47:22.000,70,11084112,15325,0,1741726041,12938.39048206999,64.33945338000194,53410.41645672 2025-03-11,20:47:23.000,70,11084007,14805,0,1741726042,12938.39721838,64.40289555000345,53410.444405199996 2025-03-11,20:47:24.000,70,11084079,15605,0,1741726043,12938.35006420999,64.42404294000153,53410.43741808 2025-03-11,20:47:25.000,70,11084099,14965,0,1741726044,12938.35680052,64.37469902999874,53410.35357264001 2025-03-11,20:47:26.000,70,11084101,14965,0,1741726045,12938.323118969995,64.36764989999938,53410.4094696 2025-03-11,20:47:27.000,70,11084079,15005,0,1741726046,12938.29617373,64.3817481599981,53410.36055976 2025-03-11,20:47:28.000,70,11083985,15085,0,1741726047,12938.2759648,64.4451903299996,53410.444405199996 2025-03-11,20:47:29.000,70,11084113,14925,0,1741726048,12938.215338009999,64.36764989999938,53410.36055976 2025-03-11,20:47:30.000,70,11084112,14805,0,1741726049,12938.2759648,64.32535512000322,53410.4094696 2025-03-11,20:47:31.000,70,11084096,14885,0,1741726050,12938.195129079999,64.30420772999787,53410.35357264001 2025-03-11,20:47:32.000,70,11084093,14925,0,1741726051,12938.20860169999,64.36764989999938,53410.32562416001 2025-03-11,20:47:33.000,70,11084026,15205,0,1741726052,12938.20860169999,64.31830599000386,53410.29767568 2025-03-11,20:47:34.000,70,11084070,14645,0,1741726053,12938.201865389994,64.31830599000386,53410.37453400001 2025-03-11,20:47:35.000,70,11084006,14885,0,1741726054,12938.154711219999,64.30420772999787,53410.36754688 2025-03-11,20:47:36.000,70,11084081,15125,0,1741726055,12938.127765979989,64.33945338000194,53410.35357264001 2025-03-11,20:47:37.000,70,11084083,15165,0,1741726056,12938.134502289999,64.29715859999851,53410.28370144001 2025-03-11,20:47:38.000,70,11084124,14845,0,1741726057,12938.073875499998,64.33945338000194,53410.24876584 2025-03-11,20:47:39.000,70,11084064,15045,0,1741726058,12938.040193949993,64.29715859999851,53410.36754688 2025-03-11,20:47:40.000,70,11084130,14805,0,1741726059,12938.019985019993,64.35355164000066,53410.24876584 2025-03-11,20:47:41.000,70,11084089,15005,0,1741726060,12937.986303469988,64.35355164000066,53410.30466280001 2025-03-11,20:47:42.000,70,11084048,15045,0,1741726061,12938.013248709998,64.3465025100013,53410.24876584 2025-03-11,20:47:43.000,70,11084070,15165,0,1741726062,12937.952621919998,64.4451903299996,53410.164920400006 2025-03-11,20:47:44.000,70,11084165,14765,0,1741726063,12937.959358229993,64.37469902999874,53410.24876584 2025-03-11,20:47:45.000,70,11084141,14925,0,1741726064,12937.959358229993,64.37469902999874,53410.213830240005 2025-03-11,20:47:46.000,70,11084068,15405,0,1741726065,12937.959358229993,64.33945338000194,53410.164920400006 2025-03-11,20:47:47.000,70,11083983,15245,0,1741726066,12938.013248709998,64.32535512000322,53410.22081736 2025-03-11,20:47:48.000,70,11084047,14805,0,1741726067,12937.912204059998,64.36764989999938,53410.15094616 2025-03-11,20:47:49.000,70,11084134,15125,0,1741726068,12937.959358229993,64.3465025100013,53410.15094616 2025-03-11,20:47:50.000,70,11084118,15045,0,1741726069,12937.878522509993,64.32535512000322,53410.20684312001 2025-03-11,20:47:51.000,70,11083944,14685,0,1741726070,12937.865049890002,64.36764989999938,53410.143959040004 2025-03-11,20:47:52.000,70,11084088,15085,0,1741726071,12937.885258820002,64.31830599000386,53410.17889464 2025-03-11,20:47:53.000,70,11084100,14885,0,1741726072,12937.865049890002,64.30420772999787,53410.17889464 2025-03-11,20:47:54.000,70,11084082,15445,0,1741726073,12937.851577269998,64.3112568600045,53410.17190752 2025-03-11,20:47:55.000,70,11084102,15045,0,1741726074,12937.885258820002,64.32535512000322,53410.10203632 2025-03-11,20:47:56.000,70,11084108,15085,0,1741726075,12937.811159409997,64.30420772999787,53410.15094616 2025-03-11,20:47:57.000,70,11084046,15005,0,1741726076,12937.844840960002,64.31830599000386,53410.12299768 2025-03-11,20:47:58.000,70,11084054,15285,0,1741726077,12937.764005240002,64.29715859999851,53410.13697192001 2025-03-11,20:47:59.000,70,11084123,14965,0,1741726078,12937.804423100002,64.38879729000473,53410.095049200005 2025-03-11,20:48:00.000,70,11083979,15085,0,1741726079,12937.764005240002,64.31830599000386,53410.20684312001 2025-03-11,20:48:01.000,70,11084088,15085,0,1741726080,12937.797686789992,64.3817481599981,53410.17190752 2025-03-11,20:48:02.000,70,11084045,15285,0,1741726081,12937.743796310002,64.45928858999832,53410.10203632 2025-03-11,20:48:03.000,70,11084183,15125,0,1741726082,12937.817895719993,64.39584642000409,53410.08107496 2025-03-11,20:48:04.000,70,11084017,15005,0,1741726083,12937.790950479997,64.46633771999768,53410.095049200005 2025-03-11,20:48:05.000,70,11084093,14525,0,1741726084,12937.770741549997,64.48043598000368,53410.143959040004 2025-03-11,20:48:06.000,70,11084131,15125,0,1741726085,12937.777477859992,64.45928858999832,53410.08806208001 2025-03-11,20:48:07.000,70,11084023,14965,0,1741726086,12937.750532619997,64.50863250000111,53410.10203632 2025-03-11,20:48:08.000,70,11084081,14805,0,1741726087,12937.689905829997,64.48043598000368,53410.109023439996 2025-03-11,20:48:09.000,70,11084114,14805,0,1741726088,12937.703378450002,64.46633771999768,53410.06710072001 2025-03-11,20:48:10.000,70,11084072,14845,0,1741726089,12937.636015349992,64.46633771999768,53410.0601136 2025-03-11,20:48:11.000,70,11083988,15165,0,1741726090,12937.676433209992,64.4945342400024,53409.997229520006 2025-03-11,20:48:12.000,70,11084092,14965,0,1741726091,12937.561915940001,64.43814120000025,53410.11601056001 2025-03-11,20:48:13.000,70,11084136,15125,0,1741726092,12937.561915940001,64.4451903299996,53409.997229520006 2025-03-11,20:48:14.000,70,11084120,14845,0,1741726093,12937.501289150001,64.45223945999896,53409.96229392 2025-03-11,20:48:15.000,70,11084010,14805,0,1741726094,12937.508025459996,64.43109207000089,53409.96229392 2025-03-11,20:48:16.000,70,11084022,15245,0,1741726095,12937.494552839991,64.43814120000025,53409.90639696 2025-03-11,20:48:17.000,70,11084196,15125,0,1741726096,12937.41371711999,64.41699381000217,53409.93434544 2025-03-11,20:48:18.000,70,11084019,15085,0,1741726097,12937.38003557,64.40289555000345,53409.89242272 2025-03-11,20:48:19.000,70,11084120,14845,0,1741726098,12937.35309032999,64.3817481599981,53409.98325528 2025-03-11,20:48:20.000,70,11083961,14965,0,1741726099,12937.31940878,64.4451903299996,53409.85748712 2025-03-11,20:48:21.000,70,11084152,14885,0,1741726100,12937.204891509995,64.4451903299996,53409.829538640006 2025-03-11,20:48:22.000,70,11084138,14805,0,1741726101,12937.29246353999,64.42404294000153,53409.8854356 2025-03-11,20:48:23.000,70,11083999,15085,0,1741726102,12937.204891509995,64.45928858999832,53409.8155644 2025-03-11,20:48:24.000,70,11084064,15005,0,1741726103,12937.265518299995,64.48043598000368,53409.94831968001 2025-03-11,20:48:25.000,70,11084037,14925,0,1741726104,12937.164473649995,64.58617293000134,53409.91338408 2025-03-11,20:48:26.000,70,11084094,15365,0,1741726105,12937.17120995999,64.51568163000047,53409.829538640006 2025-03-11,20:48:27.000,70,11084013,15045,0,1741726106,12937.17120995999,64.63551684000413,53409.80159016001 2025-03-11,20:48:28.000,70,11084072,15205,0,1741726107,12937.21162781999,64.63551684000413,53409.89242272 2025-03-11,20:48:29.000,70,11083959,14565,0,1741726108,12937.15100102999,64.67076249000093,53409.927358320005 2025-03-11,20:48:30.000,70,11083919,14845,0,1741726109,12937.21836413,64.70600813999772,53409.878448480005 2025-03-11,20:48:31.000,70,11084058,14965,0,1741726110,12937.164473649995,64.75535205000051,53409.92037120001 2025-03-11,20:48:32.000,70,11084067,14885,0,1741726111,12937.124055789995,64.71305727000436,53409.79460304 2025-03-11,20:48:33.000,70,11084044,14925,0,1741726112,12937.09711055,64.73420466000243,53409.78761592 2025-03-11,20:48:34.000,70,11084132,14845,0,1741726113,12937.15100102999,64.83289248000074,53409.829538640006 2025-03-11,20:48:35.000,70,11084079,15005,0,1741726114,12937.11058316999,64.73420466000243,53409.89242272 2025-03-11,20:48:36.000,70,11084007,15245,0,1741726115,12937.083637929994,64.81174509000266,53409.8155644 2025-03-11,20:48:37.000,70,11084048,15045,0,1741726116,12937.07016530999,64.75535205000051,53409.829538640006 2025-03-11,20:48:38.000,70,11084065,14845,0,1741726117,12937.04995637999,64.78354856999795,53409.83652576 2025-03-11,20:48:39.000,70,11084020,15245,0,1741726118,12937.016274829999,64.83289248000074,53409.82255152001 2025-03-11,20:48:40.000,70,11084122,15045,0,1741726119,12936.982593279994,64.79059770000458,53409.7456932 2025-03-11,20:48:41.000,70,11084055,14965,0,1741726120,12936.948911729989,64.74830292000115,53409.759667440005 2025-03-11,20:48:42.000,70,11084052,15205,0,1741726121,12936.962384349994,64.81879422000202,53409.75268032001 2025-03-11,20:48:43.000,70,11084154,15005,0,1741726122,12936.928702799989,64.8399416100001,53409.808577280004 2025-03-11,20:48:44.000,70,11084099,15085,0,1741726123,12936.888284939989,64.81174509000266,53409.78062880001 2025-03-11,20:48:45.000,70,11084274,14925,0,1741726124,12936.847867079989,64.83289248000074,53409.72473184 2025-03-11,20:48:46.000,70,11084047,14765,0,1741726125,12936.793976599998,64.85403986999881,53409.829538640006 2025-03-11,20:48:47.000,70,11084084,14845,0,1741726126,12936.787240289988,64.75535205000051,53409.71774472 2025-03-11,20:48:48.000,70,11084168,15005,0,1741726127,12936.800712909993,64.83289248000074,53409.70377048001 2025-03-11,20:48:49.000,70,11084002,15325,0,1741726128,12936.861339699994,64.81174509000266,53409.63389928001 2025-03-11,20:48:50.000,70,11084141,15165,0,1741726129,12936.800712909993,64.86108899999817,53409.73870608 2025-03-11,20:48:51.000,70,11084063,15045,0,1741726130,12936.773767669998,64.95977682000375,53409.68979624 2025-03-11,20:48:52.000,70,11084088,14765,0,1741726131,12936.787240289988,64.94567855999776,53409.72473184 2025-03-11,20:48:53.000,70,11084024,15125,0,1741726132,12936.753558739998,64.9033837800016,53409.78761592 2025-03-11,20:48:54.000,70,11084084,14845,0,1741726133,12936.746822429988,64.93158029999904,53409.58498944001 2025-03-11,20:48:55.000,70,11084139,14845,0,1741726134,12936.726613499988,64.98092421000183,53409.591976560005 2025-03-11,20:48:56.000,70,11084140,14925,0,1741726135,12936.699668259993,65.0866611599995,53409.55005384 2025-03-11,20:48:57.000,70,11084023,15085,0,1741726136,12936.726613499988,65.0514155100027,53409.62691216 2025-03-11,20:48:58.000,70,11084066,14965,0,1741726137,12936.733349809998,65.05846464000206,53409.661847760006 2025-03-11,20:48:59.000,70,11084013,15205,0,1741726138,12936.760295049993,65.03026812000462,53409.58498944001 2025-03-11,20:49:00.000,70,11084371,14965,0,1741726139,12936.719877189993,65.0866611599995,53409.59896368 2025-03-11,20:49:01.000,70,11083975,14725,0,1741726140,12936.746822429988,65.0514155100027,53409.58498944001 2025-03-11,20:49:02.000,70,11084017,15085,0,1741726141,12936.713140879998,65.05846464000206,53409.61293792001 2025-03-11,20:49:03.000,70,11084143,15205,0,1741726142,12936.746822429988,65.04436638000334,53409.591976560005 2025-03-11,20:49:04.000,70,11084077,15085,0,1741726143,12936.665986710002,65.02321898999799,53409.55704096 2025-03-11,20:49:05.000,70,11084035,15005,0,1741726144,12936.645777780002,64.97387508000247,53409.4312728 2025-03-11,20:49:06.000,70,11084173,14805,0,1741726145,12936.652514089998,64.9527276900044,53409.48018264 2025-03-11,20:49:07.000,70,11084147,14845,0,1741726146,12936.585150990002,64.95977682000375,53409.494156880006 2025-03-11,20:49:08.000,70,11084066,15325,0,1741726147,12936.585150990002,64.99502247000055,53409.52210536 2025-03-11,20:49:09.000,70,11084068,14805,0,1741726148,12936.578414679992,65.02321898999799,53409.46620840001 2025-03-11,20:49:10.000,70,11084136,14765,0,1741726149,12936.477370029992,65.03026812000462,53409.424285680005 2025-03-11,20:49:11.000,70,11084127,14805,0,1741726150,12936.537996819992,65.02321898999799,53409.48716976001 2025-03-11,20:49:12.000,70,11084100,14965,0,1741726151,12936.504315270002,65.02321898999799,53409.4312728 2025-03-11,20:49:13.000,70,11083983,15005,0,1741726152,12936.410006929997,65.04436638000334,53409.424285680005 2025-03-11,20:49:14.000,70,11084093,15325,0,1741726153,12936.430215859997,65.07256290000078,53409.46620840001 2025-03-11,20:49:15.000,70,11084038,15405,0,1741726154,12936.356116449992,65.13600507000228,53409.40332432 2025-03-11,20:49:16.000,70,11084000,15365,0,1741726155,12936.396534309992,65.150103330001,53409.4312728 2025-03-11,20:49:17.000,70,11083921,14725,0,1741726156,12936.308962279996,65.12895594000292,53409.33345312 2025-03-11,20:49:18.000,70,11084126,15205,0,1741726157,12936.335907519991,65.13600507000228,53409.424285680005 2025-03-11,20:49:19.000,70,11084133,15045,0,1741726158,12936.349380139996,65.20649637000315,53409.36838872001 2025-03-11,20:49:20.000,70,11084000,14965,0,1741726159,12936.288753349996,65.21354550000251,53409.3614016 2025-03-11,20:49:21.000,70,11084134,15045,0,1741726160,12936.24159918,65.19944724000379,53409.35441448 2025-03-11,20:49:22.000,70,11084048,14845,0,1741726161,12936.302225970001,65.1853489799978,53409.305504640004 2025-03-11,20:49:23.000,70,11084002,15005,0,1741726162,12936.24159918,65.21354550000251,53409.27755616001 2025-03-11,20:49:24.000,70,11084074,15045,0,1741726163,12936.207917629996,65.16420158999972,53409.33345312 2025-03-11,20:49:25.000,70,11084114,14645,0,1741726164,12936.214653939991,65.10780855000485,53409.40332432 2025-03-11,20:49:26.000,70,11083953,14765,0,1741726165,12936.255071799991,65.00912072999927,53409.31947888001 2025-03-11,20:49:27.000,70,11084090,15085,0,1741726166,12936.234862869991,65.09371028999885,53409.31249176 2025-03-11,20:49:28.000,70,11084080,14925,0,1741726167,12936.187708699996,65.01616985999863,53409.36838872001 2025-03-11,20:49:29.000,70,11084125,15005,0,1741726168,12936.147290839996,65.04436638000334,53409.36838872001 2025-03-11,20:49:30.000,70,11084134,14885,0,1741726169,12936.10013667,64.92453116999968,53409.3614016 2025-03-11,20:49:31.000,70,11084104,15045,0,1741726170,12936.1203456,64.97387508000247,53409.31947888001 2025-03-11,20:49:32.000,70,11083905,14885,0,1741726171,12936.07319142999,64.94567855999776,53409.27755616001 2025-03-11,20:49:33.000,70,11084179,15285,0,1741726172,12936.10013667,65.00912072999927,53409.27056904001 2025-03-11,20:49:34.000,70,11084061,14685,0,1741726173,12936.066455119995,65.00207159999991,53409.19371072 2025-03-11,20:49:35.000,70,11084008,15085,0,1741726174,12935.99909202,65.00912072999927,53409.28454328 2025-03-11,20:49:36.000,70,11084141,15005,0,1741726175,12935.99235570999,65.06551377000142,53409.29851752001 2025-03-11,20:49:37.000,70,11084041,15205,0,1741726176,12935.965410469995,65.04436638000334,53409.35441448 2025-03-11,20:49:38.000,70,11084088,15005,0,1741726177,12936.05971881,65.05846464000206,53409.326466000006 2025-03-11,20:49:39.000,70,11084049,14965,0,1741726178,12935.99909202,65.0514155100027,53409.24262056 2025-03-11,20:49:40.000,70,11084049,15045,0,1741726179,12936.01930095,65.150103330001,53409.2216592 2025-03-11,20:49:41.000,70,11084057,15525,0,1741726180,12935.924992609995,65.21354550000251,53409.256594800005 2025-03-11,20:49:42.000,70,11084080,15125,0,1741726181,12935.924992609995,65.20649637000315,53409.12383952 2025-03-11,20:49:43.000,70,11084043,15085,0,1741726182,12935.904783679995,65.25584027999867,53409.19371072 2025-03-11,20:49:44.000,70,11083961,15205,0,1741726183,12935.93172891999,65.19239811000443,53409.137813760004 2025-03-11,20:49:45.000,70,11084010,15085,0,1741726184,12935.9182563,65.14305420000164,53409.22864632001 2025-03-11,20:49:46.000,70,11083992,14885,0,1741726185,12935.93846523,65.150103330001,53409.20069784001 2025-03-11,20:49:47.000,70,11084068,14845,0,1741726186,12935.965410469995,65.20649637000315,53409.088903920005 2025-03-11,20:49:48.000,70,11084046,14925,0,1741726187,12935.91151998999,65.09371028999885,53409.08191680001 2025-03-11,20:49:49.000,70,11084106,15245,0,1741726188,12935.87783844,65.150103330001,53409.12383952 2025-03-11,20:49:50.000,70,11084167,15005,0,1741726189,12935.87110212999,65.09371028999885,53409.15178800001 2025-03-11,20:49:51.000,70,11084096,14965,0,1741726190,12935.884574749994,65.0866611599995,53409.15178800001 2025-03-11,20:49:52.000,70,11084244,15005,0,1741726191,12935.83068426999,65.0514155100027,53409.09589104 2025-03-11,20:49:53.000,70,11084091,14845,0,1741726192,12935.844156889994,65.06551377000142,53409.1168524 2025-03-11,20:49:54.000,70,11083968,15045,0,1741726193,12935.817211649999,65.01616985999863,53409.08191680001 2025-03-11,20:49:55.000,70,11084040,15165,0,1741726194,12935.776793789999,65.150103330001,53409.09589104 2025-03-11,20:49:56.000,70,11084101,14885,0,1741726195,12935.756584859999,65.12895594000292,53409.14480088 2025-03-11,20:49:57.000,70,11084098,14965,0,1741726196,12935.803739029994,65.03731725000398,53409.088903920005 2025-03-11,20:49:58.000,70,11084027,14925,0,1741726197,12935.85762951,65.0866611599995,53409.088903920005 2025-03-11,20:49:59.000,70,11084022,15165,0,1741726198,12935.756584859999,65.05846464000206,53409.1168524 2025-03-11,20:50:00.000,70,11083976,15045,0,1741726199,12935.722903309994,65.16420158999972,53409.039994080005 2025-03-11,20:50:01.000,70,11084086,15205,0,1741726200,12935.763321169994,65.24174201999995,53409.13082664001 2025-03-11,20:50:02.000,70,11084092,15045,0,1741726201,12935.74984854999,65.22764376000123,53409.02601984 2025-03-11,20:50:03.000,70,11084141,14925,0,1741726202,12935.74984854999,65.20649637000315,53409.039994080005 2025-03-11,20:50:04.000,70,11084012,15325,0,1741726203,12935.756584859999,65.31223332000081,53409.1168524 2025-03-11,20:50:05.000,70,11084113,14965,0,1741726204,12935.763321169994,65.36862636000296,53409.17973648001 2025-03-11,20:50:06.000,70,11084255,15085,0,1741726205,12935.695958069999,65.35452810000425,53409.06095544001 2025-03-11,20:50:07.000,70,11084044,14965,0,1741726206,12935.74984854999,65.41797026999848,53409.03300696001 2025-03-11,20:50:08.000,70,11084109,15165,0,1741726207,12935.756584859999,65.43911766000383,53409.039994080005 2025-03-11,20:50:09.000,70,11084017,15365,0,1741726208,12935.729639619989,65.45321592000255,53408.99807136 2025-03-11,20:50:10.000,70,11084027,14685,0,1741726209,12935.716166999999,65.3968228800004,53409.088903920005 2025-03-11,20:50:11.000,70,11084055,14925,0,1741726210,12935.695958069999,65.42501939999784,53409.1168524 2025-03-11,20:50:12.000,70,11084072,15205,0,1741726211,12935.635331279998,65.48846156999934,53409.01204560001 2025-03-11,20:50:13.000,70,11084074,15165,0,1741726212,12935.621858659993,65.48846156999934,53408.97711 2025-03-11,20:50:14.000,70,11084091,14845,0,1741726213,12935.601649729993,65.45321592000255,53409.00505848 2025-03-11,20:50:15.000,70,11084010,15045,0,1741726214,12935.635331279998,65.44616679000319,53408.970122880004 2025-03-11,20:50:16.000,70,11084040,15325,0,1741726215,12935.655540209998,65.48846156999934,53409.07492968 2025-03-11,20:50:17.000,70,11084109,15125,0,1741726216,12935.567968179988,65.5096089600047,53409.06095544001 2025-03-11,20:50:18.000,70,11084094,15085,0,1741726217,12935.541022939993,65.41797026999848,53409.137813760004 2025-03-11,20:50:19.000,70,11084021,15325,0,1741726218,12935.507341389988,65.34747897000489,53409.06095544001 2025-03-11,20:50:20.000,70,11084064,14885,0,1741726219,12935.527550319988,65.41092113999912,53409.02601984 2025-03-11,20:50:21.000,70,11084114,15085,0,1741726220,12935.473659839998,65.40387200999976,53409.039994080005 2025-03-11,20:50:22.000,70,11084251,15245,0,1741726221,12935.460187219993,65.38272462000168,53409.07492968 2025-03-11,20:50:23.000,70,11084112,15005,0,1741726222,12935.426505670002,65.35452810000425,53409.1168524 2025-03-11,20:50:24.000,70,11084042,15045,0,1741726223,12935.379351499992,65.35452810000425,53409.02601984 2025-03-11,20:50:25.000,70,11084075,14845,0,1741726224,12935.352406259997,65.45321592000255,53409.06794256 2025-03-11,20:50:26.000,70,11084026,14885,0,1741726225,12935.352406259997,65.26993854000466,53409.01903272 2025-03-11,20:50:27.000,70,11084071,14885,0,1741726226,12935.352406259997,65.31223332000081,53409.03300696001 2025-03-11,20:50:28.000,70,11084038,15365,0,1741726227,12935.338933639992,65.32633157999953,53409.05396832 2025-03-11,20:50:29.000,70,11084085,15165,0,1741726228,12935.278306849992,65.38272462000168,53408.98409712001 2025-03-11,20:50:30.000,70,11083965,14765,0,1741726229,12935.305252090002,65.37567549000232,53408.94916152 2025-03-11,20:50:31.000,70,11084031,15445,0,1741726230,12935.271570539997,65.5096089600047,53408.98409712001 2025-03-11,20:50:32.000,70,11084072,14845,0,1741726231,12935.244625300002,65.41797026999848,53408.96313576001 2025-03-11,20:50:33.000,70,11084109,14845,0,1741726232,12935.258097919992,65.48141243999999,53408.91422592001 2025-03-11,20:50:34.000,70,11084057,15125,0,1741726233,12935.190734819997,65.53780548000213,53408.92820016 2025-03-11,20:50:35.000,70,11084102,15045,0,1741726234,12935.183998510001,65.55895287000021,53408.94916152 2025-03-11,20:50:36.000,70,11084062,15205,0,1741726235,12935.190734819997,65.62239504000172,53408.94217440001 2025-03-11,20:50:37.000,70,11083981,15525,0,1741726236,12935.217680059992,65.68583721000323,53408.83038048 2025-03-11,20:50:38.000,70,11084281,14885,0,1741726237,12935.190734819997,65.76337764000345,53408.89326456001 2025-03-11,20:50:39.000,70,11083976,14925,0,1741726238,12935.217680059992,65.62944417000108,53408.86531608001 2025-03-11,20:50:40.000,70,11084009,14965,0,1741726239,12935.210943749997,65.69993547000195,53408.872303200005 2025-03-11,20:50:41.000,70,11083973,15165,0,1741726240,12935.190734819997,65.76337764000345,53408.9072388 2025-03-11,20:50:42.000,70,11084046,14845,0,1741726241,12935.109899099996,65.72813198999938,53408.753522160005 2025-03-11,20:50:43.000,70,11083943,15445,0,1741726242,12935.177262199992,65.67173895000451,53408.823393360006 2025-03-11,20:50:44.000,70,11084070,15205,0,1741726243,12935.190734819997,65.73518111999874,53408.85832896 2025-03-11,20:50:45.000,70,11084111,15165,0,1741726244,12935.069481239996,65.65764068999852,53408.86531608001 2025-03-11,20:50:46.000,70,11084059,15365,0,1741726245,12935.082953860001,65.67878808000387,53408.802432000004 2025-03-11,20:50:47.000,70,11084093,14845,0,1741726246,12935.123371720001,65.6435424299998,53408.81640624001 2025-03-11,20:50:48.000,70,11084085,15045,0,1741726247,12935.082953860001,65.62239504000172,53408.8373676 2025-03-11,20:50:49.000,70,11084081,15205,0,1741726248,12934.96170028,65.57305112999893,53408.79544488001 2025-03-11,20:50:50.000,70,11084017,15005,0,1741726249,12935.015590759991,65.5448546100015,53408.81640624001 2025-03-11,20:50:51.000,70,11084147,14605,0,1741726250,12934.928018729996,65.61534591000236,53408.77448352001 2025-03-11,20:50:52.000,70,11084015,15085,0,1741726251,12934.98190921,65.62944417000108,53408.73954792 2025-03-11,20:50:53.000,70,11084019,15125,0,1741726252,12934.90107349,65.608296780003,53408.78845776 2025-03-11,20:50:54.000,70,11084096,15045,0,1741726253,12934.86065563,65.62239504000172,53408.71159944 2025-03-11,20:50:55.000,70,11083996,15045,0,1741726254,12934.806765149995,65.65059155999916,53408.6626896 2025-03-11,20:50:56.000,70,11084089,15045,0,1741726255,12934.87412824999,65.72813198999938,53408.71159944 2025-03-11,20:50:57.000,70,11083985,14805,0,1741726256,12934.90107349,65.71403373000066,53408.69063808 2025-03-11,20:50:58.000,70,11084132,15325,0,1741726257,12934.826974079995,65.78452503000153,53408.64172824 2025-03-11,20:50:59.000,70,11084102,14725,0,1741726258,12934.87412824999,65.78452503000153,53408.67666384001 2025-03-11,20:51:00.000,70,11084116,14885,0,1741726259,12934.826974079995,65.79157416000089,53408.59980552001 2025-03-11,20:51:01.000,70,11084135,15245,0,1741726260,12934.83371038999,65.82681980999769,53408.69063808 2025-03-11,20:51:02.000,70,11084007,14845,0,1741726261,12934.8404467,65.79862329000025,53408.59980552001 2025-03-11,20:51:03.000,70,11083982,15325,0,1741726262,12934.80002884,65.8902619799992,53408.51596008 2025-03-11,20:51:04.000,70,11084024,15205,0,1741726263,12934.77981991,65.84091807000368,53408.52993432001 2025-03-11,20:51:05.000,70,11084001,14965,0,1741726264,12934.766347289995,65.86206546000176,53408.585831280005 2025-03-11,20:51:06.000,70,11084051,14805,0,1741726265,12934.77981991,65.92550763000327,53408.52993432001 2025-03-11,20:51:07.000,70,11083972,14925,0,1741726266,12934.77981991,65.86206546000176,53408.536921440005 2025-03-11,20:51:08.000,70,11084123,14725,0,1741726267,12934.665302639994,65.93255676000263,53408.55788280001 2025-03-11,20:51:09.000,70,11084067,14805,0,1741726268,12934.67877526,65.96075328000006,53408.467050240004 2025-03-11,20:51:10.000,70,11084087,15005,0,1741726269,12934.65183001999,65.97485153999878,53408.54390856 2025-03-11,20:51:11.000,70,11084025,15325,0,1741726270,12934.61814847,65.92550763000327,53408.54390856 2025-03-11,20:51:12.000,70,11084073,14925,0,1741726271,12934.685511569995,66.01714632000221,53408.54390856 2025-03-11,20:51:13.000,70,11083940,15005,0,1741726272,12934.645093709994,65.96780240999942,53408.44608888 2025-03-11,20:51:14.000,70,11084207,14965,0,1741726273,12934.67877526,66.06649022999773,53408.3832048 2025-03-11,20:51:15.000,70,11084156,14725,0,1741726274,12934.67877526,65.97485153999878,53408.55089568 2025-03-11,20:51:16.000,70,11084136,14845,0,1741726275,12934.69898419,66.01714632000221,53408.467050240004 2025-03-11,20:51:17.000,70,11084084,14765,0,1741726276,12934.597939539999,66.01009719000285,53408.50198584 2025-03-11,20:51:18.000,70,11084133,14925,0,1741726277,12934.665302639994,66.08058849000372,53408.50897296001 2025-03-11,20:51:19.000,70,11084122,15085,0,1741726278,12934.63162108999,66.02419545000157,53408.5229472 2025-03-11,20:51:20.000,70,11084135,14605,0,1741726279,12934.63162108999,66.05239196999901,53408.369230560005 2025-03-11,20:51:21.000,70,11084104,14845,0,1741726280,12934.624884779994,66.03124458000093,53408.50198584 2025-03-11,20:51:22.000,70,11084021,15125,0,1741726281,12934.69224787999,66.03124458000093,53408.43211464001 2025-03-11,20:51:23.000,70,11084072,14525,0,1741726282,12934.63162108999,66.09468675000244,53408.5229472 2025-03-11,20:51:24.000,70,11084016,15085,0,1741726283,12934.645093709994,66.03124458000093,53408.47403736 2025-03-11,20:51:25.000,70,11084031,15325,0,1741726284,12934.61814847,66.03124458000093,53408.44608888 2025-03-11,20:51:26.000,70,11083998,14725,0,1741726285,12934.645093709994,66.06649022999773,53408.43910176001 2025-03-11,20:51:27.000,70,11084022,15445,0,1741726286,12934.557521679999,66.15107979000459,53408.46006312001 2025-03-11,20:51:28.000,70,11084160,15005,0,1741726287,12934.510367509989,66.12993239999923,53408.41115328001 2025-03-11,20:51:29.000,70,11083898,15205,0,1741726288,12934.537312749999,66.17927631000202,53408.40416616 2025-03-11,20:51:30.000,70,11083970,14925,0,1741726289,12934.530576439989,66.20747282999946,53408.37621768 2025-03-11,20:51:31.000,70,11084040,15085,0,1741726290,12934.503631199994,66.32730804000312,53408.41115328001 2025-03-11,20:51:32.000,70,11083987,14805,0,1741726291,12934.517103819999,66.32025891000376,53408.3482692 2025-03-11,20:51:33.000,70,11084015,14885,0,1741726292,12934.523840129994,66.37665194999863,53408.35525632 2025-03-11,20:51:34.000,70,11083985,14805,0,1741726293,12934.490158579989,66.42599586000142,53408.39019192001 2025-03-11,20:51:35.000,70,11084008,15085,0,1741726294,12934.449740719989,66.48943803000293,53408.39717904 2025-03-11,20:51:36.000,70,11084180,15525,0,1741726295,12934.443004409994,66.43304499000078,53408.36224344001 2025-03-11,20:51:37.000,70,11084029,15365,0,1741726296,12934.469949649989,66.51763455000037,53408.39019192001 2025-03-11,20:51:38.000,70,11084070,14845,0,1741726297,12934.469949649989,66.58812585000123,53408.42512752 2025-03-11,20:51:39.000,70,11084108,15245,0,1741726298,12934.436268099998,66.52468367999973,53408.42512752 2025-03-11,20:51:40.000,70,11084078,15605,0,1741726299,12934.496894889999,66.49648716000229,53408.43910176001 2025-03-11,20:51:41.000,70,11084049,15405,0,1741726300,12934.496894889999,66.60222410999995,53408.41115328001 2025-03-11,20:51:42.000,70,11084101,15005,0,1741726301,12934.510367509989,66.5599293300038,53408.43211464001 2025-03-11,20:51:43.000,70,11083954,15165,0,1741726302,12934.429531789989,66.47533977000421,53408.37621768 2025-03-11,20:51:44.000,70,11084080,15485,0,1741726303,12934.389113929989,66.48943803000293,53408.33429496 2025-03-11,20:51:45.000,70,11084123,14885,0,1741726304,12934.409322859989,66.57402759000252,53408.33429496 2025-03-11,20:51:46.000,70,11084062,15085,0,1741726305,12934.416059169998,66.63042063000466,53408.36224344001 2025-03-11,20:51:47.000,70,11084161,14845,0,1741726306,12934.355432379998,66.5599293300038,53408.467050240004 2025-03-11,20:51:48.000,70,11084035,14925,0,1741726307,12934.416059169998,66.5599293300038,53408.39019192001 2025-03-11,20:51:49.000,70,11084021,15205,0,1741726308,12934.335223449998,66.60222410999995,53408.418140400005 2025-03-11,20:51:50.000,70,11084093,14965,0,1741726309,12934.368904999988,66.57402759000252,53408.37621768 2025-03-11,20:51:51.000,70,11084048,15005,0,1741726310,12934.308278209988,66.56697846000316,53408.31333360001 2025-03-11,20:51:52.000,70,11084080,14925,0,1741726311,12934.355432379998,66.57402759000252,53408.39019192001 2025-03-11,20:51:53.000,70,11084037,14645,0,1741726312,12934.308278209988,66.61632236999867,53408.42512752 2025-03-11,20:51:54.000,70,11083987,15165,0,1741726313,12934.308278209988,66.58812585000123,53408.43910176001 2025-03-11,20:51:55.000,70,11084139,15845,0,1741726314,12934.315014519998,66.63042063000466,53408.27141088001 2025-03-11,20:51:56.000,70,11084079,15205,0,1741726315,12934.274596659998,66.6586171500021,53408.37621768 2025-03-11,20:51:57.000,70,11084058,15005,0,1741726316,12934.341959759993,66.73615758000233,53408.320320720006 2025-03-11,20:51:58.000,70,11084010,14925,0,1741726317,12934.335223449998,66.64451889000338,53408.30634648 2025-03-11,20:51:59.000,70,11084073,15165,0,1741726318,12934.315014519998,66.64451889000338,53408.23647528 2025-03-11,20:52:00.000,70,11084114,14925,0,1741726319,12934.315014519998,66.6586171500021,53408.17359120001 2025-03-11,20:52:01.000,70,11084041,15405,0,1741726320,12934.362168689993,66.70796106000489,53408.2085268 2025-03-11,20:52:02.000,70,11084009,15125,0,1741726321,12934.341959759993,66.71501019000425,53408.29237224001 2025-03-11,20:52:03.000,70,11084044,14845,0,1741726322,12934.308278209988,66.79959975000384,53408.320320720006 2025-03-11,20:52:04.000,70,11084149,15165,0,1741726323,12934.301541899993,66.77845235999848,53408.34128208001 2025-03-11,20:52:05.000,70,11084038,15005,0,1741726324,12934.274596659998,66.8066488800032,53408.39019192001 2025-03-11,20:52:06.000,70,11084026,15005,0,1741726325,12934.308278209988,66.67976454000018,53408.22948816 2025-03-11,20:52:07.000,70,11084098,15365,0,1741726326,12934.274596659998,66.9053367000015,53408.30634648 2025-03-11,20:52:08.000,70,11084105,15125,0,1741726327,12934.274596659998,66.84894365999935,53408.22250104001 2025-03-11,20:52:09.000,70,11084016,15085,0,1741726328,12934.301541899993,66.79959975000384,53408.320320720006 2025-03-11,20:52:10.000,70,11084090,15405,0,1741726329,12934.315014519998,66.84189452999999,53408.17359120001 2025-03-11,20:52:11.000,70,11084125,15285,0,1741726330,12934.315014519998,66.8700910500047,53408.201539680005 2025-03-11,20:52:12.000,70,11084103,15485,0,1741726331,12934.389113929989,66.95468061000429,53408.33429496 2025-03-11,20:52:13.000,70,11084131,15365,0,1741726332,12934.368904999988,66.87714018000406,53408.09673288001 2025-03-11,20:52:14.000,70,11084079,15205,0,1741726333,12934.375641309998,67.01812277999852,53408.201539680005 2025-03-11,20:52:15.000,70,11084073,15205,0,1741726334,12934.355432379998,67.01107364999916,53408.22948816 2025-03-11,20:52:16.000,70,11084134,14845,0,1741726335,12934.436268099998,67.0040245199998,53408.21551392 2025-03-11,20:52:17.000,70,11084164,15165,0,1741726336,12934.395850239998,67.01812277999852,53408.17359120001 2025-03-11,20:52:18.000,70,11084070,14685,0,1741726337,12934.456477029998,66.91238583000086,53408.21551392 2025-03-11,20:52:19.000,70,11084022,15205,0,1741726338,12934.443004409994,66.94763147999765,53408.2085268 2025-03-11,20:52:20.000,70,11084013,15285,0,1741726339,12934.483422269994,66.91238583000086,53408.16660408 2025-03-11,20:52:21.000,70,11084044,15165,0,1741726340,12934.523840129994,66.86304191999807,53408.250449520005 2025-03-11,20:52:22.000,70,11084144,15325,0,1741726341,12934.483422269994,66.98287713000173,53408.250449520005 2025-03-11,20:52:23.000,70,11083950,15165,0,1741726342,12934.517103819999,66.93353321999894,53408.201539680005 2025-03-11,20:52:24.000,70,11084149,15085,0,1741726343,12934.584466919994,66.97582800000237,53408.131668480004 2025-03-11,20:52:25.000,70,11084029,14925,0,1741726344,12934.544049059994,66.9053367000015,53408.25743664 2025-03-11,20:52:26.000,70,11084080,15125,0,1741726345,12934.61814847,66.98992626000108,53408.21551392 2025-03-11,20:52:27.000,70,11084006,15525,0,1741726346,12934.61141215999,66.9405823499983,53408.299359360004 2025-03-11,20:52:28.000,70,11084072,15245,0,1741726347,12934.537312749999,67.0040245199998,53408.21551392 2025-03-11,20:52:29.000,70,11084029,15085,0,1741726348,12934.624884779994,66.91943496000022,53408.22250104001 2025-03-11,20:52:30.000,70,11084233,15205,0,1741726349,12934.517103819999,66.98992626000108,53408.15961696 2025-03-11,20:52:31.000,70,11083970,15005,0,1741726350,12934.67877526,66.98287713000173,53408.15961696 2025-03-11,20:52:32.000,70,11084022,14925,0,1741726351,12934.624884779994,66.93353321999894,53408.1386556 2025-03-11,20:52:33.000,70,11084205,14845,0,1741726352,12934.75961098,67.03927017000387,53408.26442376001 2025-03-11,20:52:34.000,70,11084068,14925,0,1741726353,12934.746138359995,67.03222104000452,53408.16660408 2025-03-11,20:52:35.000,70,11084188,15005,0,1741726354,12934.685511569995,67.01812277999852,53408.19455256001 2025-03-11,20:52:36.000,70,11084014,14965,0,1741726355,12934.77981991,67.07451582000067,53408.131668480004 2025-03-11,20:52:37.000,70,11083995,14885,0,1741726356,12934.826974079995,67.02517190999788,53408.10372000001 2025-03-11,20:52:38.000,70,11084110,15485,0,1741726357,12934.81350145999,67.03927017000387,53408.15961696 2025-03-11,20:52:39.000,70,11084144,14725,0,1741726358,12934.85391931999,67.01107364999916,53408.320320720006 2025-03-11,20:52:40.000,70,11084242,15125,0,1741726359,12934.85391931999,67.01812277999852,53408.17359120001 2025-03-11,20:52:41.000,70,11084062,15085,0,1741726360,12934.887600869995,67.1027123399981,53408.11769424 2025-03-11,20:52:42.000,70,11084330,15085,0,1741726361,12934.826974079995,67.08861407999939,53408.2085268 2025-03-11,20:52:43.000,70,11084231,15445,0,1741726362,12934.98190921,67.12385973000346,53408.2085268 2025-03-11,20:52:44.000,70,11083967,15045,0,1741726363,12934.87412824999,67.03927017000387,53408.28538512 2025-03-11,20:52:45.000,70,11084225,15045,0,1741726364,12934.948227659996,67.1027123399981,53408.31333360001 2025-03-11,20:52:46.000,70,11084130,15325,0,1741726365,12934.94149135,67.12385973000346,53408.12468136001 2025-03-11,20:52:47.000,70,11084101,15005,0,1741726366,12934.94149135,67.0040245199998,53408.2085268 2025-03-11,20:52:48.000,70,11084145,15045,0,1741726367,12934.85391931999,67.08156495000003,53408.22250104001 2025-03-11,20:52:49.000,70,11084060,15365,0,1741726368,12934.948227659996,67.03222104000452,53408.24346240001 2025-03-11,20:52:50.000,70,11084151,15165,0,1741726369,12934.96170028,66.98992626000108,53408.28538512 2025-03-11,20:52:51.000,70,11084073,15085,0,1741726370,12934.91454610999,66.97582800000237,53408.26442376001 2025-03-11,20:52:52.000,70,11083971,15365,0,1741726371,12934.94149135,66.97582800000237,53408.19455256001 2025-03-11,20:52:53.000,70,11084195,15325,0,1741726372,12934.887600869995,66.99697539000044,53408.12468136001 2025-03-11,20:52:54.000,70,11083955,15085,0,1741726373,12934.907809799995,66.86304191999807,53408.22250104001 2025-03-11,20:52:55.000,70,11084098,14925,0,1741726374,12934.968436589996,66.93353321999894,53408.40416616 2025-03-11,20:52:56.000,70,11083976,15045,0,1741726375,12934.968436589996,66.98992626000108,53408.26442376001 2025-03-11,20:52:57.000,70,11084087,15125,0,1741726376,12934.91454610999,66.9053367000015,53408.22250104001 2025-03-11,20:52:58.000,70,11084244,14925,0,1741726377,12934.93475503999,66.9405823499983,53408.07577152001 2025-03-11,20:52:59.000,70,11084043,15325,0,1741726378,12934.968436589996,66.99697539000044,53408.35525632 2025-03-11,20:53:00.000,70,11084192,15005,0,1741726379,12935.029063379996,66.89828757000214,53408.250449520005 2025-03-11,20:53:01.000,70,11084033,15445,0,1741726380,12934.995381829991,66.88418931000342,53408.31333360001 2025-03-11,20:53:02.000,70,11084116,15205,0,1741726381,12934.98190921,66.85599278999871,53408.201539680005 2025-03-11,20:53:03.000,70,11083929,15125,0,1741726382,12935.008854449996,66.91943496000022,53408.2085268 2025-03-11,20:53:04.000,70,11083993,15405,0,1741726383,12934.95496396999,66.82779627000127,53408.25743664 2025-03-11,20:53:05.000,70,11083858,15125,0,1741726384,12934.928018729996,66.9405823499983,53408.17359120001 2025-03-11,20:53:06.000,70,11084070,15205,0,1741726385,12934.92128242,66.93353321999894,53408.18756544 2025-03-11,20:53:07.000,70,11084196,15365,0,1741726386,12934.93475503999,66.88418931000342,53408.24346240001 2025-03-11,20:53:08.000,70,11084030,15405,0,1741726387,12934.92128242,66.88418931000342,53408.15961696 2025-03-11,20:53:09.000,70,11084003,14845,0,1741726388,12934.8404467,66.89828757000214,53408.082758640005 2025-03-11,20:53:10.000,70,11084071,15205,0,1741726389,12934.93475503999,66.85599278999871,53408.201539680005 2025-03-11,20:53:11.000,70,11084034,14925,0,1741726390,12934.97517289999,66.84189452999999,53408.32730784 2025-03-11,20:53:12.000,70,11084119,14885,0,1741726391,12934.92128242,66.84894365999935,53408.22948816 2025-03-11,20:53:13.000,70,11084103,14765,0,1741726392,12934.97517289999,66.81369801000255,53408.30634648 2025-03-11,20:53:14.000,70,11084141,15285,0,1741726393,12934.96170028,66.79255062000448,53408.201539680005 2025-03-11,20:53:15.000,70,11084092,14925,0,1741726394,12934.96170028,66.81369801000255,53408.22250104001 2025-03-11,20:53:16.000,70,11084068,15325,0,1741726395,12934.97517289999,66.84894365999935,53408.21551392 2025-03-11,20:53:17.000,70,11084167,15005,0,1741726396,12934.97517289999,66.82779627000127,53408.25743664 2025-03-11,20:53:18.000,70,11084179,15485,0,1741726397,12934.995381829991,66.87714018000406,53408.23647528 2025-03-11,20:53:19.000,70,11084131,14965,0,1741726398,12935.029063379996,66.82779627000127,53408.26442376001 2025-03-11,20:53:20.000,70,11084133,15045,0,1741726399,12935.035799689991,66.89123844000278,53408.24346240001 2025-03-11,20:53:21.000,70,11084075,15005,0,1741726400,12935.008854449996,66.89828757000214,53408.2085268 2025-03-11,20:53:22.000,70,11084011,14645,0,1741726401,12934.968436589996,67.01107364999916,53408.28538512 2025-03-11,20:53:23.000,70,11084174,14805,0,1741726402,12935.056008619991,66.98992626000108,53408.28538512 2025-03-11,20:53:24.000,70,11084124,15525,0,1741726403,12935.109899099996,67.07451582000067,53408.32730784 2025-03-11,20:53:25.000,70,11084085,15125,0,1741726404,12935.123371720001,67.03222104000452,53408.30634648 2025-03-11,20:53:26.000,70,11084050,14965,0,1741726405,12935.197471129992,67.03222104000452,53408.30634648 2025-03-11,20:53:27.000,70,11083948,15245,0,1741726406,12935.163789580001,67.1027123399981,53408.35525632 2025-03-11,20:53:28.000,70,11083911,15085,0,1741726407,12935.197471129992,66.99697539000044,53408.201539680005 2025-03-11,20:53:29.000,70,11084177,15445,0,1741726408,12935.244625300002,67.08861407999939,53408.25743664 2025-03-11,20:53:30.000,70,11084048,15285,0,1741726409,12935.163789580001,67.03927017000387,53408.30634648 2025-03-11,20:53:31.000,70,11084077,15525,0,1741726410,12935.271570539997,67.09566320999875,53408.3482692 2025-03-11,20:53:32.000,70,11084040,15485,0,1741726411,12935.251361609997,67.14500712000154,53408.25743664 2025-03-11,20:53:33.000,70,11084049,15005,0,1741726412,12935.278306849992,67.08156495000003,53408.37621768 2025-03-11,20:53:34.000,70,11084034,15165,0,1741726413,12935.359142569992,67.08861407999939,53408.39717904 2025-03-11,20:53:35.000,70,11084086,15045,0,1741726414,12935.298515779992,67.1168106000041,53408.299359360004 2025-03-11,20:53:36.000,70,11084088,15045,0,1741726415,12935.298515779992,67.13795799000218,53408.3832048 2025-03-11,20:53:37.000,70,11084026,14885,0,1741726416,12935.298515779992,67.08861407999939,53408.3482692 2025-03-11,20:53:38.000,70,11084122,15045,0,1741726417,12935.278306849992,67.03222104000452,53408.39019192001 2025-03-11,20:53:39.000,70,11084146,14885,0,1741726418,12935.386087810002,67.01812277999852,53408.369230560005 2025-03-11,20:53:40.000,70,11084162,15125,0,1741726419,12935.352406259997,67.1168106000041,53408.39717904 2025-03-11,20:53:41.000,70,11084068,14965,0,1741726420,12935.352406259997,67.06746669000131,53408.40416616 2025-03-11,20:53:42.000,70,11084061,15125,0,1741726421,12935.372615189997,66.968778870003,53408.39019192001 2025-03-11,20:53:43.000,70,11084189,15085,0,1741726422,12935.285043160002,67.06746669000131,53408.418140400005 2025-03-11,20:53:44.000,70,11084003,15365,0,1741726423,12935.278306849992,67.09566320999875,53408.43211464001 2025-03-11,20:53:45.000,70,11083998,15245,0,1741726424,12935.345669950002,67.1027123399981,53408.47403736 2025-03-11,20:53:46.000,70,11084080,15045,0,1741726425,12935.372615189997,67.03222104000452,53408.369230560005 2025-03-11,20:53:47.000,70,11083981,14725,0,1741726426,12935.291779469997,67.10976147000474,53408.369230560005 2025-03-11,20:53:48.000,70,11084071,15165,0,1741726427,12935.285043160002,67.09566320999875,53408.418140400005 2025-03-11,20:53:49.000,70,11084054,14845,0,1741726428,12935.318724709992,67.08156495000003,53408.37621768 2025-03-11,20:53:50.000,70,11083976,15085,0,1741726429,12935.332197329997,67.06746669000131,53408.51596008 2025-03-11,20:53:51.000,70,11084025,14885,0,1741726430,12935.305252090002,67.13090886000282,53408.51596008 2025-03-11,20:53:52.000,70,11084125,14845,0,1741726431,12935.352406259997,67.0040245199998,53408.418140400005 2025-03-11,20:53:53.000,70,11084080,15525,0,1741726432,12935.332197329997,66.95468061000429,53408.44608888 2025-03-11,20:53:54.000,70,11084212,15165,0,1741726433,12935.352406259997,67.08156495000003,53408.44608888 2025-03-11,20:53:55.000,70,11084043,15205,0,1741726434,12935.439978289993,67.13795799000218,53408.50897296001 2025-03-11,20:53:56.000,70,11083944,14845,0,1741726435,12935.365878880002,67.08156495000003,53408.43211464001 2025-03-11,20:53:57.000,70,11083885,15405,0,1741726436,12935.305252090002,67.02517190999788,53408.50897296001 2025-03-11,20:53:58.000,70,11084187,15125,0,1741726437,12935.359142569992,67.03222104000452,53408.43211464001 2025-03-11,20:53:59.000,70,11084053,15045,0,1741726438,12935.325461020002,67.07451582000067,53408.43910176001 2025-03-11,20:54:00.000,70,11084033,15085,0,1741726439,12935.311988399997,66.93353321999894,53408.46006312001 2025-03-11,20:54:01.000,70,11084107,14965,0,1741726440,12935.406296740002,67.06041756000195,53408.39019192001 2025-03-11,20:54:02.000,70,11083898,15045,0,1741726441,12935.345669950002,67.07451582000067,53408.52993432001 2025-03-11,20:54:03.000,70,11084153,15365,0,1741726442,12935.399560429993,67.08861407999939,53408.418140400005 2025-03-11,20:54:04.000,70,11084061,14885,0,1741726443,12935.406296740002,67.12385973000346,53408.48102448001 2025-03-11,20:54:05.000,70,11084285,15005,0,1741726444,12935.446714600002,67.23664581000048,53408.43910176001 2025-03-11,20:54:06.000,70,11084091,14845,0,1741726445,12935.419769359993,67.10976147000474,53408.488011600006 2025-03-11,20:54:07.000,70,11084222,15245,0,1741726446,12935.446714600002,67.17320363999897,53408.69762520001 2025-03-11,20:54:08.000,70,11084146,15085,0,1741726447,12935.507341389988,67.10976147000474,53408.44608888 2025-03-11,20:54:09.000,70,11084003,15325,0,1741726448,12935.433241979998,67.15910538000026,53408.48102448001 2025-03-11,20:54:10.000,70,11084050,14645,0,1741726449,12935.453450909998,67.13090886000282,53408.48102448001 2025-03-11,20:54:11.000,70,11084079,15165,0,1741726450,12935.426505670002,67.13090886000282,53408.536921440005 2025-03-11,20:54:12.000,70,11084000,15045,0,1741726451,12935.473659839998,67.13090886000282,53408.453076 2025-03-11,20:54:13.000,70,11084058,15205,0,1741726452,12935.372615189997,67.01107364999916,53408.50897296001 2025-03-11,20:54:14.000,70,11083880,14925,0,1741726453,12935.487132460003,67.01812277999852,53408.55788280001 2025-03-11,20:54:15.000,70,11084251,14965,0,1741726454,12935.480396149993,67.13795799000218,53408.43910176001 2025-03-11,20:54:16.000,70,11083965,15085,0,1741726455,12935.453450909998,67.05336843000259,53408.50897296001 2025-03-11,20:54:17.000,70,11084170,15205,0,1741726456,12935.433241979998,67.03222104000452,53408.43910176001 2025-03-11,20:54:18.000,70,11084143,15605,0,1741726457,12935.466923530003,67.07451582000067,53408.52993432001 2025-03-11,20:54:19.000,70,11084005,14925,0,1741726458,12935.507341389988,66.98992626000108,53408.453076 2025-03-11,20:54:20.000,70,11084068,15045,0,1741726459,12935.493868769998,66.98287713000173,53408.47403736 2025-03-11,20:54:21.000,70,11084045,14725,0,1741726460,12935.541022939993,67.08861407999939,53408.42512752 2025-03-11,20:54:22.000,70,11083974,15365,0,1741726461,12935.426505670002,66.968778870003,53408.55089568 2025-03-11,20:54:23.000,70,11083928,15365,0,1741726462,12935.487132460003,67.07451582000067,53408.634741120004 2025-03-11,20:54:24.000,70,11083972,14765,0,1741726463,12935.446714600002,67.07451582000067,53408.50897296001 2025-03-11,20:54:25.000,70,11084213,15005,0,1741726464,12935.561231869993,67.1027123399981,53408.536921440005 2025-03-11,20:54:26.000,70,11084041,15045,0,1741726465,12935.500605079993,66.968778870003,53408.369230560005 2025-03-11,20:54:27.000,70,11083910,15485,0,1741726466,12935.399560429993,66.98287713000173,53408.453076 2025-03-11,20:54:28.000,70,11084209,14725,0,1741726467,12935.527550319988,66.95468061000429,53408.59980552001 2025-03-11,20:54:29.000,70,11084040,15045,0,1741726468,12935.493868769998,67.0040245199998,53408.48102448001 2025-03-11,20:54:30.000,70,11084121,15005,0,1741726469,12935.621858659993,66.99697539000044,53408.44608888 2025-03-11,20:54:31.000,70,11084111,14845,0,1741726470,12935.574704489998,67.04631930000323,53408.49499872 2025-03-11,20:54:32.000,70,11083987,15165,0,1741726471,12935.567968179988,66.968778870003,53408.54390856 2025-03-11,20:54:33.000,70,11084013,15685,0,1741726472,12935.439978289993,66.98287713000173,53408.55788280001 2025-03-11,20:54:34.000,70,11084154,15125,0,1741726473,12935.594913419998,66.93353321999894,53408.453076 2025-03-11,20:54:35.000,70,11084243,15005,0,1741726474,12935.500605079993,66.95468061000429,53408.49499872 2025-03-11,20:54:36.000,70,11084091,15045,0,1741726475,12935.514077699998,67.01812277999852,53408.42512752 2025-03-11,20:54:37.000,70,11084073,15245,0,1741726476,12935.500605079993,66.91943496000022,53408.369230560005 2025-03-11,20:54:38.000,70,11084165,14765,0,1741726477,12935.581440799993,66.92648408999958,53408.488011600006 2025-03-11,20:54:39.000,70,11083980,15165,0,1741726478,12935.507341389988,66.91943496000022,53408.46006312001 2025-03-11,20:54:40.000,70,11084097,14965,0,1741726479,12935.386087810002,66.91943496000022,53408.488011600006 2025-03-11,20:54:41.000,70,11083863,15165,0,1741726480,12935.392824119997,66.79255062000448,53408.536921440005 2025-03-11,20:54:42.000,70,11083974,14805,0,1741726481,12935.413033049997,66.73615758000233,53408.46006312001 2025-03-11,20:54:43.000,70,11083973,15205,0,1741726482,12935.271570539997,66.61632236999867,53408.60679264001 2025-03-11,20:54:44.000,70,11084071,14965,0,1741726483,12935.365878880002,66.72205932000361,53408.43910176001 2025-03-11,20:54:45.000,70,11084100,14805,0,1741726484,12935.231152679997,66.6938627999989,53408.43910176001 2025-03-11,20:54:46.000,70,11084056,15525,0,1741726485,12935.258097919992,66.55288020000444,53408.42512752 2025-03-11,20:54:47.000,70,11083993,15205,0,1741726486,12935.217680059992,66.60927323999931,53408.36224344001 2025-03-11,20:54:48.000,70,11084027,15325,0,1741726487,12935.204207440001,66.53173280999908,53408.48102448001 2025-03-11,20:54:49.000,70,11083989,15325,0,1741726488,12935.210943749997,66.55288020000444,53408.3482692 2025-03-11,20:54:50.000,70,11084071,14885,0,1741726489,12935.029063379996,66.38370107999799,53408.44608888 2025-03-11,20:54:51.000,70,11084062,15205,0,1741726490,12935.143580650001,66.37665194999863,53408.42512752 2025-03-11,20:54:52.000,70,11084222,14805,0,1741726491,12935.116635409991,66.49648716000229,53408.36224344001 2025-03-11,20:54:53.000,70,11084125,14765,0,1741726492,12934.968436589996,66.36255368999991,53408.278398 2025-03-11,20:54:54.000,70,11084087,14805,0,1741726493,12934.93475503999,66.46124150999822,53408.369230560005 2025-03-11,20:54:55.000,70,11084089,14885,0,1741726494,12934.928018729996,66.52468367999973,53408.299359360004 2025-03-11,20:54:56.000,70,11084150,14765,0,1741726495,12934.867391939995,66.46829064000485,53408.250449520005 2025-03-11,20:54:57.000,70,11084022,14845,0,1741726496,12934.90107349,66.4471432499995,53408.28538512 2025-03-11,20:54:58.000,70,11083896,15205,0,1741726497,12934.907809799995,66.48943803000293,53408.299359360004 2025-03-11,20:54:59.000,70,11083910,14965,0,1741726498,12934.847183009995,66.48943803000293,53408.23647528 2025-03-11,20:55:00.000,70,11083916,15165,0,1741726499,12934.92128242,66.46829064000485,53408.43910176001 2025-03-11,20:55:01.000,70,11084172,15205,0,1741726500,12934.91454610999,66.56697846000316,53408.34128208001 2025-03-11,20:55:02.000,70,11084102,15325,0,1741726501,12934.826974079995,66.5599293300038,53408.22250104001 2025-03-11,20:55:03.000,70,11084136,15245,0,1741726502,12934.82023777,66.5458310699978,53408.22948816 2025-03-11,20:55:04.000,70,11084158,15005,0,1741726503,12934.73266573999,66.62337149999803,53408.21551392 2025-03-11,20:55:05.000,70,11084038,15205,0,1741726504,12934.75287466999,66.59517498000059,53408.201539680005 2025-03-11,20:55:06.000,70,11084071,15245,0,1741726505,12934.766347289995,66.59517498000059,53408.131668480004 2025-03-11,20:55:07.000,70,11084038,15045,0,1741726506,12934.75961098,66.60222410999995,53408.27141088001 2025-03-11,20:55:08.000,70,11084205,14885,0,1741726507,12934.725929429995,66.60222410999995,53408.21551392 2025-03-11,20:55:09.000,70,11084145,14885,0,1741726508,12934.725929429995,66.7573049700004,53408.11769424 2025-03-11,20:55:10.000,70,11084091,15085,0,1741726509,12934.69898419,66.57402759000252,53408.16660408 2025-03-11,20:55:11.000,70,11084121,15045,0,1741726510,12934.71245680999,66.60927323999931,53408.152629840006 2025-03-11,20:55:12.000,70,11084094,15125,0,1741726511,12934.67877526,66.66566628000146,53408.18057832 2025-03-11,20:55:13.000,70,11084043,15125,0,1741726512,12934.503631199994,66.50353629000165,53408.17359120001 2025-03-11,20:55:14.000,70,11083945,14885,0,1741726513,12934.624884779994,66.55288020000444,53408.08974576 2025-03-11,20:55:15.000,70,11084012,15045,0,1741726514,12934.63162108999,66.51763455000037,53408.12468136001 2025-03-11,20:55:16.000,70,11084061,15045,0,1741726515,12934.645093709994,66.53173280999908,53408.152629840006 2025-03-11,20:55:17.000,70,11084036,14845,0,1741726516,12934.61141215999,66.45419237999886,53408.1386556 2025-03-11,20:55:18.000,70,11084054,15245,0,1741726517,12934.645093709994,66.42599586000142,53408.14564272001 2025-03-11,20:55:19.000,70,11083931,15045,0,1741726518,12934.65856633,66.3132097800044,53408.10372000001 2025-03-11,20:55:20.000,70,11084095,15085,0,1741726519,12934.665302639994,66.32730804000312,53407.99192608 2025-03-11,20:55:21.000,70,11084035,14925,0,1741726520,12934.65856633,66.33435717000248,53408.0687844 2025-03-11,20:55:22.000,70,11084032,15365,0,1741726521,12934.65856633,66.36255368999991,53408.08974576 2025-03-11,20:55:23.000,70,11084125,15205,0,1741726522,12934.6383574,66.39779934000398,53408.082758640005 2025-03-11,20:55:24.000,70,11083908,15045,0,1741726523,12934.6383574,66.36255368999991,53408.033848800005 2025-03-11,20:55:25.000,70,11084096,14765,0,1741726524,12934.584466919994,66.38370107999799,53408.02686168001 2025-03-11,20:55:26.000,70,11084000,15165,0,1741726525,12934.77308359999,66.48238890000357,53408.082758640005 2025-03-11,20:55:27.000,70,11084010,15165,0,1741726526,12934.71245680999,66.36255368999991,53408.00590032001 2025-03-11,20:55:28.000,70,11084130,15085,0,1741726527,12934.746138359995,66.46124150999822,53407.97096472 2025-03-11,20:55:29.000,70,11084014,15165,0,1741726528,12934.77308359999,66.37665194999863,53408.10372000001 2025-03-11,20:55:30.000,70,11084152,14685,0,1741726529,12934.71919312,66.48943803000293,53408.1386556 2025-03-11,20:55:31.000,70,11084055,14885,0,1741726530,12934.79329252999,66.46124150999822,53408.12468136001 2025-03-11,20:55:32.000,70,11084129,14725,0,1741726531,12934.826974079995,66.48943803000293,53408.05481016001 2025-03-11,20:55:33.000,70,11084090,14765,0,1741726532,12934.8404467,66.5599293300038,53408.05481016001 2025-03-11,20:55:34.000,70,11084060,14845,0,1741726533,12934.907809799995,66.55288020000444,53408.01288744 2025-03-11,20:55:35.000,70,11084012,15125,0,1741726534,12934.97517289999,66.63042063000466,53408.131668480004 2025-03-11,20:55:36.000,70,11083973,15285,0,1741726535,12934.988645519996,66.63746976000402,53408.11769424 2025-03-11,20:55:37.000,70,11084176,15005,0,1741726536,12935.00211814,66.53878193999844,53408.09673288001 2025-03-11,20:55:38.000,70,11084221,15165,0,1741726537,12935.096426479991,66.6586171500021,53408.1386556 2025-03-11,20:55:39.000,70,11084066,15125,0,1741726538,12935.116635409991,66.6586171500021,53408.2085268 2025-03-11,20:55:40.000,70,11084031,15365,0,1741726539,12935.204207440001,66.61632236999867,53408.29237224001 2025-03-11,20:55:41.000,70,11084041,14805,0,1741726540,12935.163789580001,66.62337149999803,53408.22250104001 2025-03-11,20:55:42.000,70,11084086,15405,0,1741726541,12935.210943749997,66.57402759000252,53408.250449520005 2025-03-11,20:55:43.000,70,11084144,15325,0,1741726542,12935.190734819997,66.71501019000425,53408.082758640005 2025-03-11,20:55:44.000,70,11084126,15285,0,1741726543,12935.204207440001,66.62337149999803,53408.18756544 2025-03-11,20:55:45.000,70,11083972,15165,0,1741726544,12935.359142569992,66.6586171500021,53408.30634648 2025-03-11,20:55:46.000,70,11084053,15165,0,1741726545,12935.386087810002,66.59517498000059,53408.26442376001 2025-03-11,20:55:47.000,70,11084076,15005,0,1741726546,12935.439978289993,66.67976454000018,53408.22250104001 2025-03-11,20:55:48.000,70,11084153,15085,0,1741726547,12935.514077699998,66.70091192999826,53408.2085268 2025-03-11,20:55:49.000,70,11084070,15325,0,1741726548,12935.487132460003,66.64451889000338,53408.19455256001 2025-03-11,20:55:50.000,70,11084039,15005,0,1741726549,12935.480396149993,66.6586171500021,53408.28538512 2025-03-11,20:55:51.000,70,11084013,14845,0,1741726550,12935.527550319988,66.64451889000338,53408.24346240001 2025-03-11,20:55:52.000,70,11084187,15045,0,1741726551,12935.642067589994,66.53878193999844,53408.369230560005 2025-03-11,20:55:53.000,70,11084153,15245,0,1741726552,12935.635331279998,66.67271541000082,53408.26442376001 2025-03-11,20:55:54.000,70,11083890,15285,0,1741726553,12935.635331279998,66.75025584000105,53408.30634648 2025-03-11,20:55:55.000,70,11084090,15045,0,1741726554,12935.628594969989,66.50353629000165,53408.29237224001 2025-03-11,20:55:56.000,70,11084171,14685,0,1741726555,12935.702694379994,66.55288020000444,53408.35525632 2025-03-11,20:55:57.000,70,11083940,14965,0,1741726556,12935.716166999999,66.62337149999803,53408.320320720006 2025-03-11,20:55:58.000,70,11084099,15045,0,1741726557,12935.77005747999,66.48943803000293,53408.299359360004 2025-03-11,20:55:59.000,70,11084081,15365,0,1741726558,12935.74984854999,66.66566628000146,53408.29237224001 2025-03-11,20:56:00.000,70,11084160,14725,0,1741726559,12935.803739029994,66.63746976000402,53408.3482692 2025-03-11,20:56:01.000,70,11084063,14925,0,1741726560,12935.74984854999,66.63042063000466,53408.418140400005 2025-03-11,20:56:02.000,70,11084041,15005,0,1741726561,12935.77005747999,66.64451889000338,53408.28538512 2025-03-11,20:56:03.000,70,11084172,15245,0,1741726562,12935.817211649999,66.63746976000402,53408.3832048 2025-03-11,20:56:04.000,70,11084055,14805,0,1741726563,12935.884574749994,66.6938627999989,53408.31333360001 2025-03-11,20:56:05.000,70,11084061,15165,0,1741726564,12935.91151998999,66.67976454000018,53408.35525632 2025-03-11,20:56:06.000,70,11084258,15045,0,1741726565,12935.87110212999,66.73615758000233,53408.33429496 2025-03-11,20:56:07.000,70,11084000,15485,0,1741726566,12935.97214677999,66.63042063000466,53408.299359360004 2025-03-11,20:56:08.000,70,11084227,15085,0,1741726567,12935.95193784999,66.8066488800032,53408.51596008 2025-03-11,20:56:09.000,70,11084121,14925,0,1741726568,12936.046246189995,66.76435409999976,53408.49499872 2025-03-11,20:56:10.000,70,11084029,15445,0,1741726569,12935.99909202,66.83484540000063,53408.42512752 2025-03-11,20:56:11.000,70,11084030,15085,0,1741726570,12936.05971881,66.81369801000255,53408.49499872 2025-03-11,20:56:12.000,70,11083924,14965,0,1741726571,12936.07992774,66.72205932000361,53408.453076 2025-03-11,20:56:13.000,70,11084026,15125,0,1741726572,12935.97214677999,66.74320671000169,53408.43211464001 2025-03-11,20:56:14.000,70,11083936,15245,0,1741726573,12936.07992774,66.76435409999976,53408.43910176001 2025-03-11,20:56:15.000,70,11084088,15125,0,1741726574,12936.086664049995,66.68681366999954,53408.43211464001 2025-03-11,20:56:16.000,70,11084129,15085,0,1741726575,12936.10013667,66.63746976000402,53408.51596008 2025-03-11,20:56:17.000,70,11084065,15005,0,1741726576,12936.127081909995,66.6586171500021,53408.50897296001 2025-03-11,20:56:18.000,70,11084132,14965,0,1741726577,12936.127081909995,66.66566628000146,53408.536921440005 2025-03-11,20:56:19.000,70,11084126,14845,0,1741726578,12936.046246189995,66.57402759000252,53408.5928184 2025-03-11,20:56:20.000,70,11084052,15325,0,1741726579,12936.07992774,66.57402759000252,53408.50897296001 2025-03-11,20:56:21.000,70,11084038,15405,0,1741726580,12936.15402714999,66.5599293300038,53408.56486992 2025-03-11,20:56:22.000,70,11083904,15325,0,1741726581,12936.13381821999,66.59517498000059,53408.47403736 2025-03-11,20:56:23.000,70,11084023,14805,0,1741726582,12936.05298249999,66.58107672000187,53408.5229472 2025-03-11,20:56:24.000,70,11084241,15085,0,1741726583,12936.066455119995,66.53173280999908,53408.54390856 2025-03-11,20:56:25.000,70,11084168,15405,0,1741726584,12936.09340035999,66.53878193999844,53408.48102448001 2025-03-11,20:56:26.000,70,11083772,15125,0,1741726585,12936.1203456,66.57402759000252,53408.55089568 2025-03-11,20:56:27.000,70,11084105,15045,0,1741726586,12936.106872979995,66.56697846000316,53408.3482692 2025-03-11,20:56:28.000,70,11083891,15245,0,1741726587,12936.19444500999,66.53878193999844,53408.467050240004 2025-03-11,20:56:29.000,70,11084128,15165,0,1741726588,12936.20118132,66.5599293300038,53408.62775400001 2025-03-11,20:56:30.000,70,11084106,14805,0,1741726589,12936.106872979995,66.59517498000059,53408.56486992 2025-03-11,20:56:31.000,70,11083874,14845,0,1741726590,12936.19444500999,66.60222410999995,53408.467050240004 2025-03-11,20:56:32.000,70,11084013,15045,0,1741726591,12936.214653939991,66.59517498000059,53408.50198584 2025-03-11,20:56:33.000,70,11084121,15005,0,1741726592,12936.255071799991,66.53878193999844,53408.49499872 2025-03-11,20:56:34.000,70,11084112,15005,0,1741726593,12936.18097239,66.67271541000082,53408.62076688 2025-03-11,20:56:35.000,70,11084017,15045,0,1741726594,12936.342643830001,66.58107672000187,53408.6626896 2025-03-11,20:56:36.000,70,11084066,15365,0,1741726595,12936.288753349996,66.63042063000466,53408.54390856 2025-03-11,20:56:37.000,70,11083986,14885,0,1741726596,12936.295489659991,66.5458310699978,53408.57185704 2025-03-11,20:56:38.000,70,11084009,15005,0,1741726597,12936.295489659991,66.60927323999931,53408.55089568 2025-03-11,20:56:39.000,70,11084192,15165,0,1741726598,12936.329171209996,66.51058542000101,53408.61377976 2025-03-11,20:56:40.000,70,11083929,15525,0,1741726599,12936.443688480002,66.47533977000421,53408.50897296001 2025-03-11,20:56:41.000,70,11084280,14765,0,1741726600,12936.403270620001,66.55288020000444,53408.61377976 2025-03-11,20:56:42.000,70,11084105,15085,0,1741726601,12936.369589069996,66.50353629000165,53408.47403736 2025-03-11,20:56:43.000,70,11084193,14805,0,1741726602,12936.450424789997,66.5458310699978,53408.49499872 2025-03-11,20:56:44.000,70,11084050,14885,0,1741726603,12936.396534309992,66.47533977000421,53408.55788280001 2025-03-11,20:56:45.000,70,11084001,15085,0,1741726604,12936.490842649997,66.47533977000421,53408.56486992 2025-03-11,20:56:46.000,70,11083984,14845,0,1741726605,12936.450424789997,66.4471432499995,53408.48102448001 2025-03-11,20:56:47.000,70,11084102,14805,0,1741726606,12936.490842649997,66.48943803000293,53408.62775400001 2025-03-11,20:56:48.000,70,11084176,15125,0,1741726607,12936.463897410002,66.44009412000014,53408.5928184 2025-03-11,20:56:49.000,70,11084043,15045,0,1741726608,12936.484106340002,66.38370107999799,53408.6626896 2025-03-11,20:56:50.000,70,11084143,15245,0,1741726609,12936.497578959992,66.3132097800044,53408.59980552001 2025-03-11,20:56:51.000,70,11083954,14845,0,1741726610,12936.537996819992,66.37665194999863,53408.61377976 2025-03-11,20:56:52.000,70,11084017,15525,0,1741726611,12936.571678369997,66.29206238999905,53408.62775400001 2025-03-11,20:56:53.000,70,11084124,15005,0,1741726612,12936.605359920002,66.32730804000312,53408.69063808 2025-03-11,20:56:54.000,70,11084094,15205,0,1741726613,12936.679459329993,66.27796413000033,53408.73954792 2025-03-11,20:56:55.000,70,11084093,15165,0,1741726614,12936.605359920002,66.28501325999969,53408.78147064 2025-03-11,20:56:56.000,70,11084038,15045,0,1741726615,12936.652514089998,66.24271848000353,53408.77448352001 2025-03-11,20:56:57.000,70,11084107,14685,0,1741726616,12936.686195640003,66.3132097800044,53408.62775400001 2025-03-11,20:56:58.000,70,11084115,15325,0,1741726617,12936.740086119993,66.2004237000001,53408.69762520001 2025-03-11,20:56:59.000,70,11084095,15165,0,1741726618,12936.740086119993,66.30616064999776,53408.71858656 2025-03-11,20:57:00.000,70,11084142,15125,0,1741726619,12936.753558739998,66.2004237000001,53408.78147064 2025-03-11,20:57:01.000,70,11084103,15045,0,1741726620,12936.760295049993,66.25681674000225,53408.78845776 2025-03-11,20:57:02.000,70,11084186,15005,0,1741726621,12936.767031359988,66.30616064999776,53408.74653504001 2025-03-11,20:57:03.000,70,11084007,15005,0,1741726622,12936.827658149989,66.25681674000225,53408.753522160005 2025-03-11,20:57:04.000,70,11083986,14965,0,1741726623,12936.847867079989,66.32730804000312,53408.77448352001 2025-03-11,20:57:05.000,70,11083931,14805,0,1741726624,12936.861339699994,66.2991115199984,53408.76050928 2025-03-11,20:57:06.000,70,11084101,15525,0,1741726625,12936.915230179999,66.38370107999799,53408.823393360006 2025-03-11,20:57:07.000,70,11084165,15125,0,1741726626,12936.96912065999,66.2991115199984,53408.73954792 2025-03-11,20:57:08.000,70,11084031,14885,0,1741726627,12936.975856969999,66.45419237999886,53408.753522160005 2025-03-11,20:57:09.000,70,11084041,15285,0,1741726628,12936.975856969999,66.42599586000142,53408.85134184 2025-03-11,20:57:10.000,70,11084021,15045,0,1741726629,12937.05669269,66.46829064000485,53408.74653504001 2025-03-11,20:57:11.000,70,11084093,14845,0,1741726630,12937.063428999994,66.39779934000398,53408.83038048 2025-03-11,20:57:12.000,70,11084095,14805,0,1741726631,12937.103846859995,66.45419237999886,53408.8373676 2025-03-11,20:57:13.000,70,11084131,15565,0,1741726632,12937.083637929994,66.45419237999886,53408.8373676 2025-03-11,20:57:14.000,70,11084050,15365,0,1741726633,12937.124055789995,66.49648716000229,53408.86531608001 2025-03-11,20:57:15.000,70,11083957,15045,0,1741726634,12937.15100102999,66.46124150999822,53408.92820016 2025-03-11,20:57:16.000,70,11084067,14845,0,1741726635,12937.13752841,66.50353629000165,53408.89326456001 2025-03-11,20:57:17.000,70,11084075,15205,0,1741726636,12937.15773734,66.49648716000229,53408.91422592001 2025-03-11,20:57:18.000,70,11084085,14925,0,1741726637,12937.23183674999,66.52468367999973,53408.872303200005 2025-03-11,20:57:19.000,70,11084096,14925,0,1741726638,12937.21162781999,66.51058542000101,53408.86531608001 2025-03-11,20:57:20.000,70,11084039,14885,0,1741726639,12937.265518299995,66.49648716000229,53408.991084240006 2025-03-11,20:57:21.000,70,11084136,15045,0,1741726640,12937.23183674999,66.50353629000165,53408.91422592001 2025-03-11,20:57:22.000,70,11084148,14725,0,1741726641,12937.33961771,66.51763455000037,53408.921213040005 2025-03-11,20:57:23.000,70,11083957,15285,0,1741726642,12937.386771879996,66.5599293300038,53409.00505848 2025-03-11,20:57:24.000,70,11084142,15285,0,1741726643,12937.4002445,66.50353629000165,53408.99807136 2025-03-11,20:57:25.000,70,11084042,15405,0,1741726644,12937.427189739996,66.47533977000421,53409.00505848 2025-03-11,20:57:26.000,70,11084109,14685,0,1741726645,12937.48108022,66.61632236999867,53408.97711 2025-03-11,20:57:27.000,70,11084095,14845,0,1741726646,12937.467607599996,66.56697846000316,53408.98409712001 2025-03-11,20:57:28.000,70,11084084,15245,0,1741726647,12937.406980809996,66.59517498000059,53409.0469812 2025-03-11,20:57:29.000,70,11084072,15085,0,1741726648,12937.427189739996,66.58812585000123,53409.02601984 2025-03-11,20:57:30.000,70,11084056,15285,0,1741726649,12937.534970699991,66.58812585000123,53409.09589104 2025-03-11,20:57:31.000,70,11084149,15365,0,1741726650,12937.467607599996,66.59517498000059,53409.03300696001 2025-03-11,20:57:32.000,70,11084068,15285,0,1741726651,12937.467607599996,66.64451889000338,53409.088903920005 2025-03-11,20:57:33.000,70,11084081,15085,0,1741726652,12937.41371711999,66.58107672000187,53409.10287816001 2025-03-11,20:57:34.000,70,11083995,15165,0,1741726653,12937.561915940001,66.58107672000187,53409.10287816001 2025-03-11,20:57:35.000,70,11084099,14925,0,1741726654,12937.44066236,66.56697846000316,53409.06095544001 2025-03-11,20:57:36.000,70,11083999,15045,0,1741726655,12937.46087129,66.46124150999822,53409.07492968 2025-03-11,20:57:37.000,70,11084052,15365,0,1741726656,12937.494552839991,66.55288020000444,53409.13082664001 2025-03-11,20:57:38.000,70,11084166,15365,0,1741726657,12937.528234389996,66.55288020000444,53409.14480088 2025-03-11,20:57:39.000,70,11083799,15525,0,1741726658,12937.548443319996,66.5458310699978,53409.21467208 2025-03-11,20:57:40.000,70,11084111,15205,0,1741726659,12937.555179629991,66.58812585000123,53409.01903272 2025-03-11,20:57:41.000,70,11084082,15085,0,1741726660,12937.521498080001,66.56697846000316,53409.10986528001 2025-03-11,20:57:42.000,70,11084036,15285,0,1741726661,12937.514761769991,66.51763455000037,53409.08191680001 2025-03-11,20:57:43.000,70,11084002,15085,0,1741726662,12937.595597489992,66.51763455000037,53409.12383952 2025-03-11,20:57:44.000,70,11084016,14885,0,1741726663,12937.602333800001,66.53878193999844,53409.09589104 2025-03-11,20:57:45.000,70,11084092,15085,0,1741726664,12937.609070109997,66.50353629000165,53409.21467208 2025-03-11,20:57:46.000,70,11084039,14925,0,1741726665,12937.656224279992,66.45419237999886,53409.14480088 2025-03-11,20:57:47.000,70,11084071,15365,0,1741726666,12937.689905829997,66.51058542000101,53409.22864632001 2025-03-11,20:57:48.000,70,11084072,15165,0,1741726667,12937.716851069992,66.46124150999822,53409.207684960005 2025-03-11,20:57:49.000,70,11084004,15205,0,1741726668,12937.824632030002,66.4118976000027,53409.19371072 2025-03-11,20:57:50.000,70,11084085,15045,0,1741726669,12937.811159409997,66.4118976000027,53409.26358192 2025-03-11,20:57:51.000,70,11084086,14965,0,1741726670,12937.824632030002,66.42599586000142,53409.22864632001 2025-03-11,20:57:52.000,70,11084041,15685,0,1741726671,12937.824632030002,66.42599586000142,53409.24262056 2025-03-11,20:57:53.000,70,11084024,15205,0,1741726672,12937.844840960002,66.4118976000027,53409.256594800005 2025-03-11,20:57:54.000,70,11084021,15085,0,1741726673,12937.891995129998,66.39075021000463,53409.26358192 2025-03-11,20:57:55.000,70,11084068,15685,0,1741726674,12937.905467750003,66.38370107999799,53409.36838872001 2025-03-11,20:57:56.000,70,11084270,15045,0,1741726675,12937.972830849998,66.32025891000376,53409.2216592 2025-03-11,20:57:57.000,70,11084130,14845,0,1741726676,12938.019985019993,66.26386587000161,53409.28454328 2025-03-11,20:57:58.000,70,11084127,14685,0,1741726677,12938.067139189989,66.37665194999863,53409.305504640004 2025-03-11,20:57:59.000,70,11084088,14925,0,1741726678,12938.067139189989,66.27091500000097,53409.305504640004 2025-03-11,20:58:00.000,70,11084034,14765,0,1741726679,12938.121029669994,66.24271848000353,53409.39633720001 2025-03-11,20:58:01.000,70,11084051,14845,0,1741726680,12938.161447529994,66.27796413000033,53409.36838872001 2025-03-11,20:58:02.000,70,11084061,15005,0,1741726681,12938.181656459994,66.24976761000289,53409.3614016 2025-03-11,20:58:03.000,70,11084006,14925,0,1741726682,12938.20860169999,66.25681674000225,53409.36838872001 2025-03-11,20:58:04.000,70,11084028,15325,0,1741726683,12938.22881062999,66.15107979000459,53409.39633720001 2025-03-11,20:58:05.000,70,11084089,15045,0,1741726684,12938.29617373,66.2004237000001,53409.305504640004 2025-03-11,20:58:06.000,70,11083979,15005,0,1741726685,12938.35006420999,66.11583414000052,53409.43825992001 2025-03-11,20:58:07.000,70,11084085,14965,0,1741726686,12938.343327899995,66.11583414000052,53409.34742736001 2025-03-11,20:58:08.000,70,11084077,15005,0,1741726687,12938.37027313999,66.1017358800018,53409.41031144 2025-03-11,20:58:09.000,70,11084060,14845,0,1741726688,12938.424163619995,66.10878501000116,53409.43825992001 2025-03-11,20:58:10.000,70,11084085,15245,0,1741726689,12938.464581479995,66.01714632000221,53409.39633720001 2025-03-11,20:58:11.000,70,11084054,15165,0,1741726690,12938.49152671999,66.07353936000436,53409.41729856001 2025-03-11,20:58:12.000,70,11084115,15485,0,1741726691,12938.49826303,65.96780240999942,53409.45223416 2025-03-11,20:58:13.000,70,11084214,15205,0,1741726692,12938.525208269995,65.96780240999942,53409.44524704001 2025-03-11,20:58:14.000,70,11084122,14885,0,1741726693,12938.585835059996,65.98190066999814,53409.56402808001 2025-03-11,20:58:15.000,70,11084056,14965,0,1741726694,12938.59930768,65.8902619799992,53409.5710152 2025-03-11,20:58:16.000,70,11084158,14965,0,1741726695,12938.65993447,65.89731110999855,53409.53607960001 2025-03-11,20:58:17.000,70,11084130,15165,0,1741726696,12938.673407089991,65.91845850000391,53409.48018264 2025-03-11,20:58:18.000,70,11084073,15205,0,1741726697,12938.686879709996,65.79862329000025,53409.61293792001 2025-03-11,20:58:19.000,70,11083977,14925,0,1741726698,12938.801396980001,65.84796720000304,53409.61992504 2025-03-11,20:58:20.000,70,11084120,15285,0,1741726699,12938.794660669992,65.7422302499981,53409.61992504 2025-03-11,20:58:21.000,70,11084036,15085,0,1741726700,12938.754242809991,65.7563285100041,53409.61293792001 2025-03-11,20:58:22.000,70,11084062,15125,0,1741726701,12938.808133289996,65.66468981999788,53409.60595080001 2025-03-11,20:58:23.000,70,11084111,14725,0,1741726702,12938.888969009997,65.7069846000013,53409.7456932 2025-03-11,20:58:24.000,70,11083997,14845,0,1741726703,12938.888969009997,65.72108286000002,53409.759667440005 2025-03-11,20:58:25.000,70,11084136,14805,0,1741726704,12938.882232700002,65.61534591000236,53409.640886400004 2025-03-11,20:58:26.000,70,11084098,15325,0,1741726705,12938.902441630002,65.6435424299998,53409.76665456 2025-03-11,20:58:27.000,70,11084118,15045,0,1741726706,12938.936123179992,65.57305112999893,53409.75268032001 2025-03-11,20:58:28.000,70,11084104,14925,0,1741726707,12938.942859490002,65.57305112999893,53409.710757600005 2025-03-11,20:58:29.000,70,11084060,15045,0,1741726708,12938.909177939997,65.59419852000428,53409.675822 2025-03-11,20:58:30.000,70,11084171,15405,0,1741726709,12938.956332109992,65.55895287000021,53409.71774472 2025-03-11,20:58:31.000,70,11083984,14885,0,1741726710,12938.922650560002,65.4955106999987,53409.75268032001 2025-03-11,20:58:32.000,70,11084084,14885,0,1741726711,12938.963068420002,65.43911766000383,53409.84351288 2025-03-11,20:58:33.000,70,11083975,14965,0,1741726712,12938.976541039992,65.36862636000296,53409.78761592 2025-03-11,20:58:34.000,70,11084119,14885,0,1741726713,12938.936123179992,65.3615772300036,53409.87146136001 2025-03-11,20:58:35.000,70,11084093,14885,0,1741726714,12938.922650560002,65.2981350600021,53409.72473184 2025-03-11,20:58:36.000,70,11084115,14725,0,1741726715,12938.888969009997,65.24174201999995,53409.78062880001 2025-03-11,20:58:37.000,70,11084125,14805,0,1741726716,12938.990013659997,65.24174201999995,53409.8854356 2025-03-11,20:58:38.000,70,11084080,14885,0,1741726717,12938.895705319992,65.27698767000402,53409.86447424 2025-03-11,20:58:39.000,70,11084055,14765,0,1741726718,12938.909177939997,65.25584027999867,53409.808577280004 2025-03-11,20:58:40.000,70,11084115,14845,0,1741726719,12938.929386869997,65.14305420000164,53409.87146136001 2025-03-11,20:58:41.000,70,11084040,15165,0,1741726720,12938.902441630002,65.22059463000187,53409.83652576 2025-03-11,20:58:42.000,70,11084060,15245,0,1741726721,12938.875496389992,65.15715246000036,53409.83652576 2025-03-11,20:58:43.000,70,11084027,14925,0,1741726722,12938.862023770002,65.0866611599995,53409.878448480005 2025-03-11,20:58:44.000,70,11084030,14845,0,1741726723,12938.828342219997,65.13600507000228,53409.85748712 2025-03-11,20:58:45.000,70,11084059,14925,0,1741726724,12938.855287459992,65.04436638000334,53409.86447424 2025-03-11,20:58:46.000,70,11084079,15685,0,1741726725,12938.801396980001,65.05846464000206,53409.86447424 2025-03-11,20:58:47.000,70,11084168,15125,0,1741726726,12938.848551149997,65.06551377000142,53409.85748712 2025-03-11,20:58:48.000,70,11084138,15205,0,1741726727,12938.814869599992,65.05846464000206,53409.84351288 2025-03-11,20:58:49.000,70,11084140,15045,0,1741726728,12938.801396980001,65.05846464000206,53409.96928104001 2025-03-11,20:58:50.000,70,11084139,15165,0,1741726729,12938.808133289996,65.1148576800042,53409.91338408 2025-03-11,20:58:51.000,70,11084053,15005,0,1741726730,12938.794660669992,65.03731725000398,53409.90639696 2025-03-11,20:58:52.000,70,11084152,15165,0,1741726731,12938.835078529992,65.09371028999885,53409.96928104001 2025-03-11,20:58:53.000,70,11083982,14845,0,1741726732,12938.862023770002,65.09371028999885,53409.997229520006 2025-03-11,20:58:54.000,70,11084066,15005,0,1741726733,12938.774451739991,64.95977682000375,53409.878448480005 2025-03-11,20:58:55.000,70,11084004,14605,0,1741726734,12938.794660669992,64.95977682000375,53409.927358320005 2025-03-11,20:58:56.000,70,11083989,14525,0,1741726735,12938.734033879991,65.04436638000334,53409.89242272 2025-03-11,20:58:57.000,70,11084041,15205,0,1741726736,12938.720561260001,65.03026812000462,53409.93434544 2025-03-11,20:58:58.000,70,11084055,15045,0,1741726737,12938.747506499996,64.98092421000183,53409.94831968001 2025-03-11,20:58:59.000,70,11084032,14605,0,1741726738,12938.747506499996,65.00207159999991,53409.92037120001 2025-03-11,20:59:00.000,70,11084077,15045,0,1741726739,12938.774451739991,64.98092421000183,53409.89242272 2025-03-11,20:59:01.000,70,11084011,14885,0,1741726740,12938.727297569996,64.96682595000311,53409.90639696 2025-03-11,20:59:02.000,70,11084016,15125,0,1741726741,12938.760979120001,65.00207159999991,53409.89940984001 2025-03-11,20:59:03.000,70,11083839,15125,0,1741726742,12938.774451739991,65.01616985999863,53409.89242272 2025-03-11,20:59:04.000,70,11084199,15085,0,1741726743,12938.740770190001,64.98797334000119,53409.90639696 2025-03-11,20:59:05.000,70,11084017,15045,0,1741726744,12938.787924359996,64.97387508000247,53409.927358320005 2025-03-11,20:59:06.000,70,11084057,14805,0,1741726745,12938.767715429996,64.9386294299984,53409.89242272 2025-03-11,20:59:07.000,70,11084033,15165,0,1741726746,12938.781188050001,64.98797334000119,53409.89940984001 2025-03-11,20:59:08.000,70,11084021,14925,0,1741726747,12938.794660669992,64.97387508000247,53409.84351288 2025-03-11,20:59:09.000,70,11084138,15205,0,1741726748,12938.875496389992,64.95977682000375,53409.85748712 2025-03-11,20:59:10.000,70,11084088,15165,0,1741726749,12938.821605910001,65.0514155100027,53409.976268160004 2025-03-11,20:59:11.000,70,11084069,14725,0,1741726750,12938.781188050001,65.04436638000334,53409.927358320005 2025-03-11,20:59:12.000,70,11084148,15245,0,1741726751,12938.808133289996,64.94567855999776,53409.878448480005 2025-03-11,20:59:13.000,70,11084165,15045,0,1741726752,12938.808133289996,64.93158029999904,53409.878448480005 2025-03-11,20:59:14.000,70,11084056,15125,0,1741726753,12938.774451739991,64.93158029999904,53409.96928104001 2025-03-11,20:59:15.000,70,11084002,15165,0,1741726754,12938.835078529992,64.95977682000375,53409.89242272 2025-03-11,20:59:16.000,70,11084081,15285,0,1741726755,12938.767715429996,64.93158029999904,53409.878448480005 2025-03-11,20:59:17.000,70,11083885,15485,0,1741726756,12938.801396980001,64.86108899999817,53409.878448480005 2025-03-11,20:59:18.000,70,11084013,15205,0,1741726757,12938.801396980001,64.91748204000032,53409.94831968001 2025-03-11,20:59:19.000,70,11084167,15445,0,1741726758,12938.781188050001,64.9386294299984,53409.86447424 2025-03-11,20:59:20.000,70,11084175,15205,0,1741726759,12938.808133289996,64.88928552000289,53409.92037120001 2025-03-11,20:59:21.000,70,11084110,14885,0,1741726760,12938.794660669992,64.88928552000289,53409.927358320005 2025-03-11,20:59:22.000,70,11084143,14885,0,1741726761,12938.821605910001,64.91748204000032,53409.878448480005 2025-03-11,20:59:33.000,70,11084055,15245,0,1741726772,12938.808133289996,64.79059770000458,53409.96928104001 2025-03-11,20:59:34.000,70,11084154,15005,0,1741726773,12938.835078529992,64.74125379000179,53409.96229392 2025-03-11,20:59:35.000,70,11084015,14885,0,1741726774,12938.808133289996,64.79764683000394,53410.06710072001 2025-03-11,20:59:36.000,70,11084216,15045,0,1741726775,12938.862023770002,64.74125379000179,53409.96928104001 2025-03-11,20:59:37.000,70,11084209,14605,0,1741726776,12938.862023770002,64.70600813999772,53409.96928104001 2025-03-11,20:59:38.000,70,11084101,14765,0,1741726777,12938.828342219997,64.70600813999772,53410.08806208001 2025-03-11,20:59:39.000,70,11084100,14765,0,1741726778,12938.821605910001,64.68486074999964,53409.93434544 2025-03-11,20:59:40.000,70,11084144,14965,0,1741726779,12938.855287459992,64.67781162000028,53409.997229520006 2025-03-11,20:59:41.000,70,11084050,15285,0,1741726780,12938.875496389992,64.74125379000179,53410.03216512 2025-03-11,20:59:42.000,70,11084144,15165,0,1741726781,12938.862023770002,64.62141857999814,53409.89242272 2025-03-11,20:59:43.000,70,11084133,15045,0,1741726782,12938.841814840001,64.68486074999964,53410.046139360005 2025-03-11,20:59:44.000,70,11084060,15005,0,1741726783,12938.781188050001,64.691909879999,53410.046139360005 2025-03-11,20:59:45.000,70,11084001,14765,0,1741726784,12938.841814840001,64.67076249000093,53410.01120376 2025-03-11,20:59:46.000,70,11084138,15125,0,1741726785,12938.808133289996,64.62141857999814,53410.03915224001 2025-03-11,20:59:47.000,70,11084127,15205,0,1741726786,12938.801396980001,64.66371336000157,53409.96928104001 2025-03-11,20:59:48.000,70,11084132,15085,0,1741726787,12938.760979120001,64.5932220600007,53410.025178 2025-03-11,20:59:49.000,70,11084115,15325,0,1741726788,12938.794660669992,64.62846771000477,53410.01819088001 2025-03-11,20:59:50.000,70,11084235,14965,0,1741726789,12938.801396980001,64.68486074999964,53410.03915224001 2025-03-11,20:59:51.000,70,11084017,14725,0,1741726790,12938.767715429996,64.64256597000349,53409.99024240001 2025-03-11,20:59:52.000,70,11083961,15205,0,1741726791,12938.760979120001,64.67076249000093,53409.997229520006 2025-03-11,20:59:53.000,70,11084256,15085,0,1741726792,12938.774451739991,64.63551684000413,53409.997229520006 2025-03-11,20:59:54.000,70,11083995,15005,0,1741726793,12938.781188050001,64.64961510000285,53410.03216512 2025-03-11,20:59:55.000,70,11084083,15005,0,1741726794,12938.794660669992,64.66371336000157,53410.03216512 2025-03-11,20:59:56.000,70,11084063,15325,0,1741726795,12938.740770190001,64.67076249000093,53410.01819088001 2025-03-11,20:59:57.000,70,11084011,15005,0,1741726796,12938.693616019991,64.63551684000413,53410.00421664 2025-03-11,20:59:58.000,70,11083931,15085,0,1741726797,12938.727297569996,64.66371336000157,53410.06710072001 2025-03-11,20:59:59.000,70,11084030,15205,0,1741726798,12938.686879709996,64.67781162000028,53410.03915224001 2025-03-11,21:00:00.000,70,11084038,14845,0,1741726799,12938.653198159991,64.66371336000157,53409.96229392 2025-03-11,21:00:01.000,70,11084064,15285,0,1741726800,12938.713824949991,64.67781162000028,53409.941332559996 2025-03-11,21:00:02.000,70,11084079,15205,0,1741726801,12938.65993447,64.72715553000307,53409.98325528 2025-03-11,21:00:03.000,70,11084053,14805,0,1741726802,12938.626252919996,64.69895900999836,53409.9553068 2025-03-11,21:00:04.000,70,11084046,15005,0,1741726803,12938.61278029999,64.691909879999,53409.878448480005 2025-03-11,21:00:05.000,70,11084084,14965,0,1741726804,12938.57236243999,64.68486074999964,53410.00421664 2025-03-11,21:00:06.000,70,11084066,14965,0,1741726805,12938.632989229991,64.71305727000436,53410.01120376 2025-03-11,21:00:07.000,70,11084072,14965,0,1741726806,12938.53868089,64.76240117999987,53409.976268160004 2025-03-11,21:00:08.000,70,11084138,15165,0,1741726807,12938.53194457999,64.69895900999836,53409.94831968001 2025-03-11,21:00:09.000,70,11084010,15005,0,1741726808,12938.55215350999,64.68486074999964,53409.92037120001 2025-03-11,21:00:10.000,70,11083942,14885,0,1741726809,12938.545417199995,64.67781162000028,53409.94831968001 2025-03-11,21:00:11.000,70,11084095,15285,0,1741726810,12938.53194457999,64.84699073999946,53409.96928104001 2025-03-11,21:00:12.000,70,11084022,15005,0,1741726811,12938.484790409995,64.72715553000307,53409.98325528 2025-03-11,21:00:13.000,70,11084132,15565,0,1741726812,12938.47131778999,64.691909879999,53409.91338408 2025-03-11,21:00:14.000,70,11083970,14845,0,1741726813,12938.41069099999,64.73420466000243,53409.85748712 2025-03-11,21:00:15.000,70,11083995,15045,0,1741726814,12938.41069099999,64.73420466000243,53409.927358320005 2025-03-11,21:00:16.000,70,11084038,15205,0,1741726815,12938.41069099999,64.78354856999795,53409.93434544 2025-03-11,21:00:17.000,70,11084086,15045,0,1741726816,12938.37027313999,64.73420466000243,53409.85050000001 2025-03-11,21:00:18.000,70,11084053,14645,0,1741726817,12938.35006420999,64.72715553000307,53409.91338408 2025-03-11,21:00:19.000,70,11084014,15005,0,1741726818,12938.33659159,64.76240117999987,53409.90639696 2025-03-11,21:00:20.000,70,11083933,14845,0,1741726819,12938.31638266,64.75535205000051,53409.829538640006 2025-03-11,21:00:21.000,70,11083996,15205,0,1741726820,12938.26922848999,64.81174509000266,53409.878448480005 2025-03-11,21:00:22.000,70,11084141,15125,0,1741726821,12938.26922848999,64.76240117999987,53409.85748712 2025-03-11,21:00:23.000,70,11084107,14845,0,1741726822,12938.28943741999,64.77649943999859,53409.80159016001 2025-03-11,21:00:24.000,70,11084113,15005,0,1741726823,12938.2759648,64.76240117999987,53409.82255152001 2025-03-11,21:00:25.000,70,11084025,14925,0,1741726824,12938.2759648,64.72010640000371,53409.83652576 2025-03-11,21:00:26.000,70,11083990,14965,0,1741726825,12938.26922848999,64.72715553000307,53409.80159016001 2025-03-11,21:00:27.000,70,11083996,15125,0,1741726826,12938.235546939999,64.70600813999772,53409.77364168001 2025-03-11,21:00:28.000,70,11084206,15045,0,1741726827,12938.242283249994,64.64961510000285,53409.87146136001 2025-03-11,21:00:29.000,70,11084066,14885,0,1741726828,12938.25575587,64.79059770000458,53409.8155644 2025-03-11,21:00:30.000,70,11084071,14845,0,1741726829,12938.262492179994,64.70600813999772,53409.78062880001 2025-03-11,21:00:31.000,70,11084153,14605,0,1741726830,12938.168183839989,64.79059770000458,53409.83652576 2025-03-11,21:00:32.000,70,11084158,15165,0,1741726831,12938.222074319994,64.74830292000115,53409.77364168001 2025-03-11,21:00:33.000,70,11084052,15525,0,1741726832,12938.168183839989,64.691909879999,53409.79460304 2025-03-11,21:00:34.000,70,11084051,14845,0,1741726833,12938.195129079999,64.74830292000115,53409.84351288 2025-03-11,21:00:35.000,70,11084076,14805,0,1741726834,12938.195129079999,64.72715553000307,53409.77364168001 2025-03-11,21:00:36.000,70,11084019,14765,0,1741726835,12938.201865389994,64.64961510000285,53409.78062880001 2025-03-11,21:00:37.000,70,11084079,15285,0,1741726836,12938.161447529994,64.67076249000093,53409.73171896001 2025-03-11,21:00:38.000,70,11084055,15005,0,1741726837,12938.147974909989,64.74125379000179,53409.63389928001 2025-03-11,21:00:39.000,70,11084037,14885,0,1741726838,12938.201865389994,64.68486074999964,53409.71774472 2025-03-11,21:00:40.000,70,11084009,15085,0,1741726839,12938.141238599994,64.67781162000028,53409.68979624 2025-03-11,21:00:41.000,70,11084103,15005,0,1741726840,12938.174920149999,64.64961510000285,53409.68979624 2025-03-11,21:00:42.000,70,11084078,15365,0,1741726841,12938.127765979989,64.64961510000285,53409.63389928001 2025-03-11,21:00:43.000,70,11084052,14845,0,1741726842,12938.080611809994,64.62141857999814,53409.7456932 2025-03-11,21:00:44.000,70,11084019,15205,0,1741726843,12938.100820739994,64.68486074999964,53409.70377048001 2025-03-11,21:00:45.000,70,11084015,14925,0,1741726844,12938.094084429998,64.61436944999878,53409.65486064001 2025-03-11,21:00:46.000,70,11084020,15005,0,1741726845,12938.053666569998,64.57912380000198,53409.58498944001 2025-03-11,21:00:47.000,70,11084026,15165,0,1741726846,12938.026721329989,64.57912380000198,53409.543066720005 2025-03-11,21:00:48.000,70,11084059,15285,0,1741726847,12937.959358229993,64.53682901999855,53409.60595080001 2025-03-11,21:00:49.000,70,11084039,14925,0,1741726848,12937.952621919998,64.55092728000454,53409.66883488 2025-03-11,21:00:50.000,70,11084125,14845,0,1741726849,12937.932412989998,64.45928858999832,53409.58498944001 2025-03-11,21:00:51.000,70,11084066,14805,0,1741726850,12937.898731439993,64.46633771999768,53409.52909248 2025-03-11,21:00:52.000,70,11084109,14965,0,1741726851,12937.885258820002,64.3817481599981,53409.5710152 2025-03-11,21:00:53.000,70,11084139,15125,0,1741726852,12937.838104649993,64.42404294000153,53409.60595080001 2025-03-11,21:00:54.000,70,11084151,15125,0,1741726853,12937.797686789992,64.51568163000047,53409.51511824001 2025-03-11,21:00:55.000,70,11084023,15245,0,1741726854,12937.770741549997,64.43109207000089,53409.59896368 2025-03-11,21:00:56.000,70,11084100,15125,0,1741726855,12937.723587380002,64.40289555000345,53409.60595080001 2025-03-11,21:00:57.000,70,11084009,15165,0,1741726856,12937.669696899997,64.41699381000217,53409.45922128 2025-03-11,21:00:58.000,70,11084093,15045,0,1741726857,12937.615806419992,64.38879729000473,53409.56402808001 2025-03-11,21:00:59.000,70,11084056,14845,0,1741726858,12937.534970699991,64.35355164000066,53409.46620840001 2025-03-11,21:01:00.000,70,11083976,14685,0,1741726859,12937.528234389996,64.37469902999874,53409.57800232 2025-03-11,21:01:01.000,70,11083971,15005,0,1741726860,12937.487816529996,64.43109207000089,53409.543066720005 2025-03-11,21:01:02.000,70,11084097,15245,0,1741726861,12937.427189739996,64.32535512000322,53409.501144 2025-03-11,21:01:03.000,70,11084001,15165,0,1741726862,12937.433926049991,64.3112568600045,53409.55704096 2025-03-11,21:01:04.000,70,11083916,15165,0,1741726863,12937.305936159995,64.36764989999938,53409.45922128 2025-03-11,21:01:05.000,70,11084012,15085,0,1741726864,12937.31940878,64.30420772999787,53409.38236296 2025-03-11,21:01:06.000,70,11084071,15485,0,1741726865,12937.23857306,64.36060077000002,53409.39633720001 2025-03-11,21:01:07.000,70,11084141,14925,0,1741726866,12937.29919985,64.35355164000066,53409.48018264 2025-03-11,21:01:08.000,70,11084090,15525,0,1741726867,12937.1981552,64.28306033999979,53409.35441448 2025-03-11,21:01:09.000,70,11084013,15365,0,1741726868,12937.15100102999,64.37469902999874,53409.40332432 2025-03-11,21:01:10.000,70,11084066,15165,0,1741726869,12937.05669269,64.41699381000217,53409.28454328 2025-03-11,21:01:11.000,70,11084029,15405,0,1741726870,12936.96912065999,64.3817481599981,53409.24960768001 2025-03-11,21:01:12.000,70,11084083,15205,0,1741726871,12936.962384349994,64.3817481599981,53409.36838872001 2025-03-11,21:01:13.000,70,11084083,14885,0,1741726872,12936.881548629994,64.43814120000025,53409.29851752001 2025-03-11,21:01:14.000,70,11084090,14845,0,1741726873,12936.881548629994,64.42404294000153,53409.34044024 2025-03-11,21:01:15.000,70,11084035,15005,0,1741726874,12936.814185529998,64.39584642000409,53409.27755616001 2025-03-11,21:01:16.000,70,11084044,14845,0,1741726875,12936.760295049993,64.43814120000025,53409.22864632001 2025-03-11,21:01:17.000,70,11083975,15285,0,1741726876,12936.679459329993,64.36060077000002,53409.28454328 2025-03-11,21:01:18.000,70,11084006,15205,0,1741726877,12936.686195640003,64.43109207000089,53409.1867236 2025-03-11,21:01:19.000,70,11084047,15525,0,1741726878,12936.585150990002,64.40289555000345,53409.17973648001 2025-03-11,21:01:20.000,70,11083862,15605,0,1741726879,12936.571678369997,64.45928858999832,53409.158775120006 2025-03-11,21:01:21.000,70,11084025,15085,0,1741726880,12936.497578959992,64.40994468000281,53409.158775120006 2025-03-11,21:01:22.000,70,11084084,15005,0,1741726881,12936.470633719997,64.42404294000153,53409.15178800001 2025-03-11,21:01:23.000,70,11084145,15245,0,1741726882,12936.369589069996,64.50158337000175,53409.07492968 2025-03-11,21:01:24.000,70,11084020,15045,0,1741726883,12936.322434900001,64.48748511000304,53409.1168524 2025-03-11,21:01:25.000,70,11084146,15125,0,1741726884,12936.315698589991,64.4945342400024,53409.07492968 2025-03-11,21:01:26.000,70,11084130,15325,0,1741726885,12936.288753349996,64.48043598000368,53409.01903272 2025-03-11,21:01:27.000,70,11084026,15085,0,1741726886,12936.302225970001,64.47338685000432,53409.02601984 2025-03-11,21:01:28.000,70,11083962,15045,0,1741726887,12936.255071799991,64.51568163000047,53408.95614864 2025-03-11,21:01:29.000,70,11084150,15445,0,1741726888,12936.228126559996,64.58617293000134,53408.99807136 2025-03-11,21:01:30.000,70,11084158,15285,0,1741726889,12936.207917629996,64.5579764100039,53408.98409712001 2025-03-11,21:01:31.000,70,11084050,15205,0,1741726890,12936.187708699996,64.67076249000093,53408.94916152 2025-03-11,21:01:32.000,70,11084055,15525,0,1741726891,12936.19444500999,64.67781162000028,53408.90025168 2025-03-11,21:01:33.000,70,11084037,15085,0,1741726892,12936.22139025,64.68486074999964,53409.03300696001 2025-03-11,21:01:34.000,70,11084050,14925,0,1741726893,12936.20118132,64.69895900999836,53409.00505848 2025-03-11,21:01:35.000,70,11083980,15325,0,1741726894,12936.19444500999,64.8046959600033,53409.01204560001 2025-03-11,21:01:36.000,70,11084099,15085,0,1741726895,12936.24159918,64.81174509000266,53409.01204560001 2025-03-11,21:01:37.000,70,11084064,14925,0,1741726896,12936.255071799991,64.8399416100001,53408.95614864 2025-03-11,21:01:38.000,70,11084036,15445,0,1741726897,12936.228126559996,64.8399416100001,53408.94916152 2025-03-11,21:01:39.000,70,11084093,15245,0,1741726898,12936.228126559996,64.92453116999968,53408.9072388 2025-03-11,21:01:40.000,70,11083980,15325,0,1741726899,12936.255071799991,65.01616985999863,53408.91422592001 2025-03-11,21:01:41.000,70,11083988,14765,0,1741726900,12936.302225970001,64.99502247000055,53408.9072388 2025-03-11,21:01:42.000,70,11083952,14845,0,1741726901,12936.335907519991,64.99502247000055,53408.87929032 2025-03-11,21:01:43.000,70,11084076,15085,0,1741726902,12936.315698589991,65.04436638000334,53408.91422592001 2025-03-11,21:01:44.000,70,11083968,15365,0,1741726903,12936.349380139996,65.0866611599995,53408.92820016 2025-03-11,21:01:45.000,70,11084065,15165,0,1741726904,12936.335907519991,65.12895594000292,53408.94217440001 2025-03-11,21:01:46.000,70,11084132,14885,0,1741726905,12936.410006929997,65.10075941999821,53408.970122880004 2025-03-11,21:01:47.000,70,11084058,15045,0,1741726906,12936.443688480002,65.10075941999821,53408.872303200005 2025-03-11,21:01:48.000,70,11084057,15165,0,1741726907,12936.497578959992,65.14305420000164,53408.91422592001 2025-03-11,21:01:49.000,70,11084059,15085,0,1741726908,12936.443688480002,65.24174201999995,53409.0469812 2025-03-11,21:01:50.000,70,11084013,14965,0,1741726909,12936.517787889992,65.15715246000036,53408.89326456001 2025-03-11,21:01:51.000,70,11084058,14845,0,1741726910,12936.598623609993,65.20649637000315,53408.91422592001 2025-03-11,21:01:52.000,70,11083965,15205,0,1741726911,12936.618832539993,65.17829984999844,53409.01204560001 2025-03-11,21:02:13.000,70,11083951,14765,0,1741726932,12937.09711055,65.2487911499993,53409.039994080005 2025-03-11,21:02:14.000,70,11084071,14845,0,1741726933,12937.144264719995,65.23469289000059,53409.02601984 2025-03-11,21:02:15.000,70,11084025,14685,0,1741726934,12937.15773734,65.30518419000146,53409.01204560001 2025-03-11,21:02:16.000,70,11084065,14845,0,1741726935,12937.204891509995,65.24174201999995,53409.0469812 2025-03-11,21:02:17.000,70,11084140,14845,0,1741726936,12937.29246353999,65.2981350600021,53409.22864632001 2025-03-11,21:02:18.000,70,11083966,15165,0,1741726937,12937.23857306,65.17125071999908,53409.09589104 2025-03-11,21:02:19.000,70,11084042,15005,0,1741726938,12937.11731948,65.12190681000357,53408.95614864 2025-03-11,21:02:20.000,70,11084050,15485,0,1741726939,12937.555179629991,65.15715246000036,53409.45223416 2025-03-11,21:02:21.000,70,11083982,14845,0,1741726940,12937.588861179996,65.21354550000251,53409.55704096 2025-03-11,21:02:22.000,70,11084075,15005,0,1741726941,12937.528234389996,65.17125071999908,53409.56402808001 2025-03-11,21:02:23.000,70,11084068,14965,0,1741726942,12937.33961771,65.17829984999844,53409.20069784001 2025-03-11,21:02:24.000,70,11084089,15325,0,1741726943,12937.35309032999,65.16420158999972,53409.16576224 2025-03-11,21:02:25.000,70,11084047,14805,0,1741726944,12937.326145089995,65.20649637000315,53409.27755616001 2025-03-11,21:02:26.000,70,11084088,15045,0,1741726945,12937.346354019995,65.13600507000228,53409.27755616001 2025-03-11,21:02:27.000,70,11083847,15245,0,1741726946,12937.326145089995,65.06551377000142,53409.29851752001 2025-03-11,21:02:28.000,70,11083920,15325,0,1741726947,12937.305936159995,65.07961203000013,53409.31249176 2025-03-11,21:02:29.000,70,11084117,15005,0,1741726948,12937.31940878,65.0866611599995,53409.375375840005 2025-03-11,21:02:30.000,70,11084063,14845,0,1741726949,12937.31267246999,65.09371028999885,53409.34044024 2025-03-11,21:02:31.000,70,11083986,15165,0,1741726950,12937.37329925999,65.03026812000462,53409.34044024 2025-03-11,21:02:32.000,70,11083926,15045,0,1741726951,12937.265518299995,65.0866611599995,53409.38935008 2025-03-11,21:02:33.000,70,11084053,15125,0,1741726952,12937.29246353999,65.01616985999863,53409.27755616001 2025-03-11,21:02:34.000,70,11084026,15205,0,1741726953,12937.35982664,65.00912072999927,53409.31947888001 2025-03-11,21:02:35.000,70,11083958,14885,0,1741726954,12937.346354019995,65.01616985999863,53409.35441448 2025-03-11,21:02:36.000,70,11084085,14845,0,1741726955,12937.265518299995,64.98797334000119,53409.34044024 2025-03-11,21:02:37.000,70,11084091,14965,0,1741726956,12937.27899092,64.95977682000375,53409.375375840005 2025-03-11,21:02:38.000,70,11084008,15325,0,1741726957,12937.265518299995,65.03731725000398,53409.326466000006 2025-03-11,21:02:39.000,70,11084071,14685,0,1741726958,12937.25878199,64.96682595000311,53409.31249176 2025-03-11,21:02:40.000,70,11084037,15285,0,1741726959,12937.265518299995,64.96682595000311,53409.326466000006 2025-03-11,21:02:41.000,70,11084131,15165,0,1741726960,12937.23857306,65.00912072999927,53409.3614016 2025-03-11,21:02:42.000,70,11084086,14845,0,1741726961,12937.245309369995,64.96682595000311,53409.2915304 2025-03-11,21:02:43.000,70,11084063,14685,0,1741726962,12937.17120995999,64.93158029999904,53409.24262056 2025-03-11,21:02:44.000,70,11084000,15205,0,1741726963,12937.15773734,64.96682595000311,53409.3614016 2025-03-11,21:02:45.000,70,11084149,14765,0,1741726964,12937.13752841,64.86813813000481,53409.29851752001 2025-03-11,21:02:46.000,70,11084157,15045,0,1741726965,12937.164473649995,64.89633465000225,53409.305504640004 2025-03-11,21:02:47.000,70,11084001,14805,0,1741726966,12937.13752841,64.91748204000032,53409.26358192 2025-03-11,21:02:48.000,70,11084174,15085,0,1741726967,12937.083637929994,64.88928552000289,53409.29851752001 2025-03-11,21:02:49.000,70,11084116,15085,0,1741726968,12937.063428999994,64.89633465000225,53409.22864632001 2025-03-11,21:02:50.000,70,11084037,14765,0,1741726969,12937.05669269,64.8399416100001,53409.26358192 2025-03-11,21:02:51.000,70,11083983,15205,0,1741726970,12937.016274829999,64.86108899999817,53409.22864632001 2025-03-11,21:02:52.000,70,11084018,15565,0,1741726971,12936.98932958999,64.79059770000458,53409.22864632001 2025-03-11,21:02:53.000,70,11084026,15205,0,1741726972,12936.921966489994,64.82584335000138,53409.19371072 2025-03-11,21:02:54.000,70,11084081,15085,0,1741726973,12936.942175419994,64.75535205000051,53409.158775120006 2025-03-11,21:02:55.000,70,11084150,15205,0,1741726974,12936.847867079989,64.81174509000266,53409.20069784001 2025-03-11,21:02:56.000,70,11084079,15165,0,1741726975,12936.847867079989,64.8046959600033,53409.20069784001 2025-03-11,21:02:57.000,70,11084009,15365,0,1741726976,12936.901757559994,64.79764683000394,53409.15178800001 2025-03-11,21:02:58.000,70,11083987,15205,0,1741726977,12936.854603389998,64.74830292000115,53409.06794256 2025-03-11,21:02:59.000,70,11083980,15645,0,1741726978,12936.827658149989,64.79059770000458,53409.20069784001 2025-03-11,21:03:00.000,70,11084046,15565,0,1741726979,12936.767031359988,64.76240117999987,53409.10287816001 2025-03-11,21:03:01.000,70,11084072,15125,0,1741726980,12936.753558739998,64.74830292000115,53409.08191680001 2025-03-11,21:03:02.000,70,11084021,14605,0,1741726981,12936.740086119993,64.71305727000436,53409.24960768001 2025-03-11,21:03:03.000,70,11084107,15205,0,1741726982,12936.665986710002,64.691909879999,53409.16576224 2025-03-11,21:03:04.000,70,11084063,15165,0,1741726983,12936.679459329993,64.73420466000243,53409.10986528001 2025-03-11,21:03:05.000,70,11084068,14965,0,1741726984,12936.686195640003,64.66371336000157,53409.158775120006 2025-03-11,21:03:06.000,70,11084047,14725,0,1741726985,12936.699668259993,64.75535205000051,53409.0469812 2025-03-11,21:03:07.000,70,11083996,14885,0,1741726986,12936.713140879998,64.74125379000179,53409.06794256 2025-03-11,21:03:08.000,70,11083985,15365,0,1741726987,12936.686195640003,64.691909879999,53409.03300696001 2025-03-11,21:03:09.000,70,11084051,14965,0,1741726988,12936.672723019998,64.6566642300022,53409.01204560001 2025-03-11,21:03:10.000,70,11084033,15045,0,1741726989,12936.686195640003,64.64961510000285,53409.08191680001 2025-03-11,21:03:11.000,70,11084106,14685,0,1741726990,12936.686195640003,64.68486074999964,53408.991084240006 2025-03-11,21:03:12.000,70,11084125,15285,0,1741726991,12936.659250399993,64.72010640000371,53409.039994080005 2025-03-11,21:03:13.000,70,11084086,14885,0,1741726992,12936.605359920002,64.64256597000349,53409.0469812 2025-03-11,21:03:14.000,70,11084155,15125,0,1741726993,12936.686195640003,64.63551684000413,53409.02601984 2025-03-11,21:03:15.000,70,11084062,15045,0,1741726994,12936.679459329993,64.64256597000349,53408.99807136 2025-03-11,21:03:16.000,70,11084096,15085,0,1741726995,12936.686195640003,64.61436944999878,53409.00505848 2025-03-11,21:03:17.000,70,11084059,14765,0,1741726996,12936.679459329993,64.6566642300022,53409.00505848 2025-03-11,21:03:18.000,70,11084307,14805,0,1741726997,12936.726613499988,64.61436944999878,53409.08191680001 2025-03-11,21:03:19.000,70,11084008,15525,0,1741726998,12936.753558739998,64.55092728000454,53409.02601984 2025-03-11,21:03:20.000,70,11084021,14965,0,1741726999,12936.793976599998,64.55092728000454,53408.98409712001 2025-03-11,21:03:21.000,70,11084074,14725,0,1741727000,12936.780503979993,64.54387814999791,53409.02601984 2025-03-11,21:03:22.000,70,11084039,15085,0,1741727001,12936.800712909993,64.57912380000198,53409.06095544001 2025-03-11,21:03:23.000,70,11084096,15125,0,1741727002,12936.861339699994,64.57207467000262,53409.07492968 2025-03-11,21:03:24.000,70,11084118,15205,0,1741727003,12936.942175419994,64.54387814999791,53408.970122880004 2025-03-11,21:03:25.000,70,11084036,14925,0,1741727004,12936.962384349994,64.51568163000047,53409.1168524 2025-03-11,21:03:26.000,70,11084045,15125,0,1741727005,12936.982593279994,64.53682901999855,53409.02601984 2025-03-11,21:03:27.000,70,11084032,14685,0,1741727006,12937.07016530999,64.53682901999855,53409.05396832 2025-03-11,21:03:28.000,70,11084011,15045,0,1741727007,12937.063428999994,64.47338685000432,53409.19371072 2025-03-11,21:03:29.000,70,11084053,14805,0,1741727008,12937.11731948,64.45928858999832,53409.088903920005 2025-03-11,21:03:30.000,70,11084066,15245,0,1741727009,12937.15773734,64.45223945999896,53409.12383952 2025-03-11,21:03:31.000,70,11084083,14765,0,1741727010,12937.23857306,64.48043598000368,53409.158775120006 2025-03-11,21:03:32.000,70,11084046,15125,0,1741727011,12937.1981552,64.45928858999832,53409.2216592 2025-03-11,21:03:33.000,70,11084119,15325,0,1741727012,12937.346354019995,64.43814120000025,53409.19371072 2025-03-11,21:03:34.000,70,11084094,15125,0,1741727013,12937.38003557,64.43814120000025,53409.1867236 2025-03-11,21:03:35.000,70,11084019,15045,0,1741727014,12937.44066236,64.43814120000025,53409.2915304 2025-03-11,21:03:36.000,70,11084010,14925,0,1741727015,12937.39350818999,64.37469902999874,53409.23563344 2025-03-11,21:03:37.000,70,11083996,15285,0,1741727016,12937.454134979991,64.35355164000066,53409.27056904001 2025-03-11,21:03:38.000,70,11084097,15085,0,1741727017,12937.514761769991,64.33945338000194,53409.31947888001 2025-03-11,21:03:39.000,70,11084046,15045,0,1741727018,12937.508025459996,64.36764989999938,53409.23563344 2025-03-11,21:03:40.000,70,11084140,14925,0,1741727019,12937.548443319996,64.33945338000194,53409.23563344 2025-03-11,21:03:41.000,70,11083989,15165,0,1741727020,12937.514761769991,64.32535512000322,53409.2915304 2025-03-11,21:03:42.000,70,11083989,14845,0,1741727021,12937.555179629991,64.33240425000258,53409.41729856001 2025-03-11,21:03:43.000,70,11084035,15005,0,1741727022,12937.602333800001,64.33945338000194,53409.29851752001 2025-03-11,21:03:44.000,70,11083931,15245,0,1741727023,12937.609070109997,64.27601121000043,53409.27755616001 2025-03-11,21:03:45.000,70,11084022,14965,0,1741727024,12937.609070109997,64.16322513000341,53409.34742736001 2025-03-11,21:03:46.000,70,11084022,14885,0,1741727025,12937.622542730001,64.21961816999828,53409.40332432 2025-03-11,21:03:47.000,70,11084093,15125,0,1741727026,12937.683169520002,64.16322513000341,53409.36838872001 2025-03-11,21:03:48.000,70,11084058,15285,0,1741727027,12937.676433209992,64.18437252000149,53409.326466000006 2025-03-11,21:03:49.000,70,11084099,14685,0,1741727028,12937.696642139992,64.10683209000126,53409.3614016 2025-03-11,21:03:50.000,70,11084074,15045,0,1741727029,12937.750532619997,64.04338991999975,53409.41729856001 2025-03-11,21:03:51.000,70,11084153,15005,0,1741727030,12937.730323689997,64.04338991999975,53409.40332432 2025-03-11,21:03:52.000,70,11083947,14685,0,1741727031,12937.703378450002,64.05748817999847,53409.44524704001 2025-03-11,21:03:53.000,70,11084118,14845,0,1741727032,12937.804423100002,64.02224253000168,53409.41729856001 2025-03-11,21:03:54.000,70,11083996,15125,0,1741727033,12937.790950479997,64.05748817999847,53409.43825992001 2025-03-11,21:03:55.000,70,11083952,15205,0,1741727034,12937.851577269998,64.0363407900004,53409.45223416 2025-03-11,21:03:56.000,70,11084003,15405,0,1741727035,12937.878522509993,63.95175123000081,53409.50813112 2025-03-11,21:03:57.000,70,11084066,15205,0,1741727036,12937.891995129998,64.0010951400036,53409.52909248 2025-03-11,21:03:58.000,70,11084013,14965,0,1741727037,12937.885258820002,64.05748817999847,53409.56402808001 2025-03-11,21:03:59.000,70,11084137,14685,0,1741727038,12937.939149299993,63.90240731999802,53409.53607960001 2025-03-11,21:04:00.000,70,11084062,14925,0,1741727039,12937.952621919998,63.916505580004014,53409.543066720005 2025-03-11,21:04:01.000,70,11084049,14925,0,1741727040,12938.053666569998,63.95175123000081,53409.48716976001 2025-03-11,21:04:02.000,70,11084021,15045,0,1741727041,12938.053666569998,63.96584948999953,53409.63389928001 2025-03-11,21:04:03.000,70,11083977,14845,0,1741727042,12938.087348119989,63.88125992999994,53409.62691216 2025-03-11,21:04:04.000,70,11083972,14925,0,1741727043,12938.100820739994,63.93765297000209,53409.59896368 2025-03-11,21:04:05.000,70,11084123,15005,0,1741727044,12938.100820739994,63.95880036000017,53409.69678336 2025-03-11,21:04:06.000,70,11084134,15045,0,1741727045,12938.161447529994,63.95880036000017,53409.61992504 2025-03-11,21:04:07.000,70,11084030,14965,0,1741727046,12938.141238599994,63.867161670001224,53409.69678336 2025-03-11,21:04:08.000,70,11084038,15205,0,1741727047,12938.174920149999,63.8883090599993,53409.661847760006 2025-03-11,21:04:09.000,70,11084097,15165,0,1741727048,12938.168183839989,63.90240731999802,53409.72473184 2025-03-11,21:04:10.000,70,11084025,15005,0,1741727049,12938.181656459994,63.92355471000337,53409.68280912001 2025-03-11,21:04:11.000,70,11084089,15325,0,1741727050,12938.222074319994,63.810768629999075,53409.73171896001 2025-03-11,21:04:12.000,70,11083999,14925,0,1741727051,12938.18839276999,63.817817759998434,53409.73171896001 2025-03-11,21:04:13.000,70,11084093,14765,0,1741727052,12938.147974909989,63.83191602000443,53409.76665456 2025-03-11,21:04:14.000,70,11083997,15125,0,1741727053,12938.201865389994,63.789621240001,53409.77364168001 2025-03-11,21:04:15.000,70,11084086,15205,0,1741727054,12938.222074319994,63.817817759998434,53409.73171896001 2025-03-11,21:04:16.000,70,11084058,15045,0,1741727055,12938.26922848999,63.76847385000292,53409.76665456 2025-03-11,21:04:17.000,70,11084088,15125,0,1741727056,12938.24901955999,63.676835160003975,53409.79460304 2025-03-11,21:04:18.000,70,11083984,15125,0,1741727057,12938.242283249994,63.74027732999821,53409.80159016001 2025-03-11,21:04:19.000,70,11083987,15165,0,1741727058,12938.215338009999,63.69093342000269,53409.84351288 2025-03-11,21:04:20.000,70,11084077,15085,0,1741727059,12938.25575587,63.55699995000032,53409.78761592 2025-03-11,21:04:21.000,70,11084058,15045,0,1741727060,12938.282701109994,63.65568776999862,53409.85748712 2025-03-11,21:04:22.000,70,11084074,15325,0,1741727061,12938.262492179994,63.60634386000311,53409.82255152001 2025-03-11,21:04:23.000,70,11084266,15485,0,1741727062,12938.242283249994,63.585196469997754,53409.759667440005 2025-03-11,21:04:24.000,70,11084045,14845,0,1741727063,12938.2759648,63.5429016900016,53409.89940984001 2025-03-11,21:04:25.000,70,11084012,14965,0,1741727064,12938.242283249994,63.54995082000096,53409.80159016001 2025-03-11,21:04:26.000,70,11083975,14885,0,1741727065,12938.262492179994,63.55699995000032,53409.829538640006 2025-03-11,21:04:27.000,70,11084074,15165,0,1741727066,12938.22881062999,63.52880343000288,53409.83652576 2025-03-11,21:04:28.000,70,11083949,15205,0,1741727067,12938.302910039994,63.585196469997754,53409.85748712 2025-03-11,21:04:29.000,70,11084050,15125,0,1741727068,12938.25575587,63.52175430000352,53409.80159016001 2025-03-11,21:04:30.000,70,11084082,15125,0,1741727069,12938.242283249994,63.5429016900016,53409.78062880001 2025-03-11,21:04:31.000,70,11083995,15325,0,1741727070,12938.30964634999,63.507656040004804,53409.808577280004 2025-03-11,21:04:32.000,70,11084078,15005,0,1741727071,12938.262492179994,63.51470517000416,53409.808577280004 2025-03-11,21:04:33.000,70,11084062,15605,0,1741727072,12938.26922848999,63.5429016900016,53409.76665456 2025-03-11,21:04:34.000,70,11084012,14845,0,1741727073,12938.302910039994,63.59224560000439,53409.89242272 2025-03-11,21:04:35.000,70,11084076,14885,0,1741727074,12938.235546939999,63.571098209999036,53409.75268032001 2025-03-11,21:04:36.000,70,11084082,14765,0,1741727075,12938.31638266,63.60634386000311,53409.79460304 2025-03-11,21:04:37.000,70,11083972,14765,0,1741727076,12938.39048206999,63.578147339998395,53409.85748712 2025-03-11,21:04:38.000,70,11084077,15205,0,1741727077,12938.383745759995,63.578147339998395,53409.808577280004 2025-03-11,21:04:39.000,70,11083985,14845,0,1741727078,12938.403954689995,63.627491250001185,53409.759667440005 2025-03-11,21:04:40.000,70,11083868,15485,0,1741727079,12938.43763624,63.59929473000375,53409.86447424 2025-03-11,21:04:41.000,70,11083931,15205,0,1741727080,12938.49826303,63.56404907999968,53409.79460304 2025-03-11,21:04:42.000,70,11084064,14885,0,1741727081,12938.484790409995,63.627491250001185,53409.85748712 2025-03-11,21:04:43.000,70,11083971,15365,0,1741727082,12938.45784517,63.64863863999926,53409.84351288 2025-03-11,21:04:44.000,70,11084143,14845,0,1741727083,12938.525208269995,63.5429016900016,53409.96229392 2025-03-11,21:04:45.000,70,11084031,14885,0,1741727084,12938.464581479995,63.54995082000096,53409.89940984001 2025-03-11,21:04:46.000,70,11084099,15205,0,1741727085,12938.484790409995,63.53585256000224,53409.8854356 2025-03-11,21:04:47.000,70,11084079,14965,0,1741727086,12938.51173564999,63.52880343000288,53409.82255152001 2025-03-11,21:04:48.000,70,11084106,15165,0,1741727087,12938.51173564999,63.50060690999817,53409.87146136001 2025-03-11,21:04:49.000,70,11083999,15085,0,1741727088,12938.49826303,63.408968219999224,53409.8854356 2025-03-11,21:04:50.000,70,11084131,15365,0,1741727089,12938.51847196,63.408968219999224,53409.91338408 2025-03-11,21:04:51.000,70,11083982,15085,0,1741727090,12938.49152671999,63.42306647999794,53409.86447424 2025-03-11,21:04:52.000,70,11084093,15005,0,1741727091,12938.49152671999,63.33847691999836,53409.91338408 2025-03-11,21:04:53.000,70,11084103,14845,0,1741727092,12938.464581479995,63.345526049997716,53409.89940984001 2025-03-11,21:04:54.000,70,11084130,15045,0,1741727093,12938.4780541,63.331427789999,53409.83652576 2025-03-11,21:04:55.000,70,11084106,15205,0,1741727094,12938.504999339995,63.37372257000243,53409.86447424 2025-03-11,21:04:56.000,70,11084131,15045,0,1741727095,12938.49152671999,63.28208388000348,53409.92037120001 2025-03-11,21:04:57.000,70,11083943,15165,0,1741727096,12938.45110885999,63.20454345000326,53409.89940984001 2025-03-11,21:04:58.000,70,11084103,15165,0,1741727097,12938.444372549995,63.26093648999813,53409.89242272 2025-03-11,21:04:59.000,70,11084094,14845,0,1741727098,12938.383745759995,63.20454345000326,53409.92037120001 2025-03-11,21:05:00.000,70,11083996,14765,0,1741727099,12938.444372549995,63.24683822999941,53409.89940984001 2025-03-11,21:05:01.000,70,11084120,15005,0,1741727100,12938.49152671999,63.211592580002616,53409.878448480005 2025-03-11,21:05:02.000,70,11083997,15045,0,1741727101,12938.37027313999,63.267985620004765,53409.9553068 2025-03-11,21:05:03.000,70,11084078,15285,0,1741727102,12938.343327899995,63.1974943200039,53409.927358320005 2025-03-11,21:05:04.000,70,11084115,15205,0,1741727103,12938.41742731,63.19044519000454,53409.96928104001 2025-03-11,21:05:05.000,70,11084038,14965,0,1741727104,12938.41069099999,63.19044519000454,53409.93434544 2025-03-11,21:05:06.000,70,11083959,15045,0,1741727105,12938.45784517,63.25388735999877,53409.9553068 2025-03-11,21:05:07.000,70,11084059,15405,0,1741727106,12938.45110885999,63.31028040000092,53409.99024240001 2025-03-11,21:05:08.000,70,11084097,15365,0,1741727107,12938.41742731,63.232739970000694,53410.025178 2025-03-11,21:05:09.000,70,11083994,15005,0,1741727108,12938.37700945,63.267985620004765,53410.06710072001 2025-03-11,21:05:10.000,70,11083996,15245,0,1741727109,12938.43089992999,63.218641710001975,53409.91338408 2025-03-11,21:05:11.000,70,11084056,15525,0,1741727110,12938.43089992999,63.20454345000326,53409.98325528 2025-03-11,21:05:12.000,70,11084071,15685,0,1741727111,12938.39048206999,63.31028040000092,53409.98325528 2025-03-11,21:05:13.000,70,11084111,15245,0,1741727112,12938.45784517,63.19044519000454,53410.01120376 2025-03-11,21:05:14.000,70,11083932,15125,0,1741727113,12938.363536829995,63.211592580002616,53409.927358320005 2025-03-11,21:05:15.000,70,11084054,15125,0,1741727114,12938.35006420999,63.20454345000326,53410.01819088001 2025-03-11,21:05:16.000,70,11083996,14925,0,1741727115,12938.41069099999,63.19044519000454,53410.05312648 2025-03-11,21:05:17.000,70,11084054,14845,0,1741727116,12938.343327899995,63.232739970000694,53410.01120376 2025-03-11,21:05:18.000,70,11084047,15285,0,1741727117,12938.37700945,63.23978910000005,53410.01120376 2025-03-11,21:05:19.000,70,11084140,15205,0,1741727118,12938.363536829995,63.176346929998545,53410.025178 2025-03-11,21:05:20.000,70,11083955,15125,0,1741727119,12938.33659159,63.06356085000152,53410.08107496 2025-03-11,21:05:21.000,70,11084066,15245,0,1741727120,12938.33659159,63.176346929998545,53409.9553068 2025-03-11,21:05:22.000,70,11084074,15325,0,1741727121,12938.262492179994,63.11995389000367,53410.03915224001 2025-03-11,21:05:23.000,70,11083983,15765,0,1741727122,12938.26922848999,63.162248669999826,53410.11601056001 2025-03-11,21:05:24.000,70,11084041,15085,0,1741727123,12938.25575587,63.07060998000088,53410.03216512 2025-03-11,21:05:25.000,70,11083925,14885,0,1741727124,12938.235546939999,63.07765911000024,53410.01819088001 2025-03-11,21:05:26.000,70,11084076,15325,0,1741727125,12938.181656459994,63.11290476000431,53409.976268160004 2025-03-11,21:05:27.000,70,11084035,15245,0,1741727126,12938.174920149999,63.06356085000152,53410.07408784 2025-03-11,21:05:28.000,70,11084101,15125,0,1741727127,12938.134502289999,63.06356085000152,53409.976268160004 2025-03-11,21:05:29.000,70,11084079,14965,0,1741727128,12938.080611809994,63.10585562999768,53410.00421664 2025-03-11,21:05:30.000,70,11083968,15005,0,1741727129,12938.114293359999,63.07060998000088,53409.96229392 2025-03-11,21:05:31.000,70,11084097,14765,0,1741727130,12938.073875499998,63.09175736999896,53410.025178 2025-03-11,21:05:32.000,70,11083897,15045,0,1741727131,12938.019985019993,63.035364330004086,53410.03216512 2025-03-11,21:05:33.000,70,11084147,15245,0,1741727132,12937.972830849998,63.0847082399996,53410.03216512 2025-03-11,21:05:34.000,70,11083972,15205,0,1741727133,12938.046930259989,63.07765911000024,53410.025178 2025-03-11,21:05:35.000,70,11084033,14965,0,1741727134,12937.986303469988,63.02126606999809,53410.0601136 2025-03-11,21:05:36.000,70,11084180,14845,0,1741727135,12937.925676680003,63.14815041000111,53409.976268160004 2025-03-11,21:05:37.000,70,11084149,15125,0,1741727136,12937.939149299993,63.15519954000047,53410.03216512 2025-03-11,21:05:38.000,70,11084031,15165,0,1741727137,12937.878522509993,63.19044519000454,53410.05312648 2025-03-11,21:05:39.000,70,11083948,14925,0,1741727138,12937.918940369993,63.25388735999877,53410.095049200005 2025-03-11,21:05:40.000,70,11083958,14925,0,1741727139,12937.878522509993,63.232739970000694,53410.01120376 2025-03-11,21:05:41.000,70,11084018,15205,0,1741727140,12937.898731439993,63.25388735999877,53410.01120376 2025-03-11,21:05:42.000,70,11084025,15205,0,1741727141,12937.878522509993,63.30323127000156,53410.07408784 2025-03-11,21:05:43.000,70,11084034,15125,0,1741727142,12937.831368339997,63.35962431000371,53410.08107496 2025-03-11,21:05:44.000,70,11083993,15165,0,1741727143,12937.817895719993,63.36667344000307,53410.06710072001 2025-03-11,21:05:45.000,70,11084095,15165,0,1741727144,12937.811159409997,63.35962431000371,53410.046139360005 2025-03-11,21:05:46.000,70,11083956,14725,0,1741727145,12937.764005240002,63.37372257000243,53409.99024240001 2025-03-11,21:05:47.000,70,11084081,14925,0,1741727146,12937.764005240002,63.37372257000243,53409.94831968001 2025-03-11,21:05:48.000,70,11084030,14925,0,1741727147,12937.764005240002,63.33847691999836,53410.0601136 2025-03-11,21:05:49.000,70,11083955,15165,0,1741727148,12937.817895719993,63.37372257000243,53409.98325528 2025-03-11,21:05:50.000,70,11083942,15445,0,1741727149,12937.770741549997,63.28208388000348,53410.03216512 2025-03-11,21:05:51.000,70,11083822,15165,0,1741727150,12937.764005240002,63.26093648999813,53410.046139360005 2025-03-11,21:05:52.000,70,11084139,15445,0,1741727151,12937.770741549997,63.225690840001334,53409.93434544 2025-03-11,21:05:53.000,70,11084094,15405,0,1741727152,12937.602333800001,63.232739970000694,53410.03915224001 2025-03-11,21:05:54.000,70,11083995,15325,0,1741727153,12937.696642139992,63.331427789999,53409.976268160004 2025-03-11,21:05:55.000,70,11084069,15005,0,1741727154,12937.683169520002,63.232739970000694,53409.997229520006 2025-03-11,21:05:56.000,70,11083960,15165,0,1741727155,12937.602333800001,63.232739970000694,53410.0601136 2025-03-11,21:05:57.000,70,11084041,15045,0,1741727156,12937.555179629991,63.28208388000348,53410.01120376 2025-03-11,21:05:58.000,70,11083947,15205,0,1741727157,12937.521498080001,63.225690840001334,53409.927358320005 2025-03-11,21:05:59.000,70,11084009,14965,0,1741727158,12937.447398669996,63.345526049997716,53410.01120376 2025-03-11,21:06:00.000,70,11083998,15005,0,1741727159,12937.44066236,63.28208388000348,53410.01120376 2025-03-11,21:06:01.000,70,11084064,15125,0,1741727160,12937.467607599996,63.394869960000506,53410.025178 2025-03-11,21:06:02.000,70,11084059,15205,0,1741727161,12937.386771879996,63.42306647999794,53409.92037120001 2025-03-11,21:06:03.000,70,11084047,15245,0,1741727162,12937.346354019995,63.394869960000506,53409.89940984001 2025-03-11,21:06:04.000,70,11083997,14805,0,1741727163,12937.44066236,63.43011561000458,53410.03216512 2025-03-11,21:06:05.000,70,11084052,14885,0,1741727164,12937.35982664,63.408968219999224,53410.03216512 2025-03-11,21:06:06.000,70,11083905,15525,0,1741727165,12937.4002445,63.458312130002014,53409.92037120001 2025-03-11,21:06:07.000,70,11084027,14965,0,1741727166,12937.386771879996,63.49355777999881,53409.9553068 2025-03-11,21:06:08.000,70,11084015,15125,0,1741727167,12937.39350818999,63.401919089999865,53409.90639696 2025-03-11,21:06:09.000,70,11083992,15165,0,1741727168,12937.42045343,63.59224560000439,53409.94831968001 2025-03-11,21:06:10.000,70,11083999,15045,0,1741727169,12937.406980809996,63.53585256000224,53409.89940984001 2025-03-11,21:06:11.000,70,11083970,14645,0,1741727170,12937.35982664,63.451263000002655,53409.9553068 2025-03-11,21:06:12.000,70,11084016,15005,0,1741727171,12937.39350818999,63.52175430000352,53409.83652576 2025-03-11,21:06:13.000,70,11083982,14885,0,1741727172,12937.406980809996,63.451263000002655,53409.99024240001 2025-03-11,21:06:14.000,70,11083991,15045,0,1741727173,12937.346354019995,63.507656040004804,53409.98325528 2025-03-11,21:06:15.000,70,11083944,15005,0,1741727174,12937.305936159995,63.458312130002014,53409.93434544 2025-03-11,21:06:16.000,70,11084086,15045,0,1741727175,12937.326145089995,63.507656040004804,53409.89242272 2025-03-11,21:06:17.000,70,11083986,15205,0,1741727176,12937.31267246999,63.52175430000352,53409.90639696 2025-03-11,21:06:18.000,70,11083941,14885,0,1741727177,12937.225100439995,63.46536126000137,53409.89940984001 2025-03-11,21:06:19.000,70,11083909,15045,0,1741727178,12937.21162781999,63.585196469997754,53409.84351288 2025-03-11,21:06:20.000,70,11084011,14845,0,1741727179,12937.164473649995,63.585196469997754,53409.878448480005 2025-03-11,21:06:21.000,70,11083969,15285,0,1741727180,12937.15773734,63.507656040004804,53409.85748712 2025-03-11,21:06:22.000,70,11084061,15285,0,1741727181,12937.103846859995,63.59224560000439,53409.89940984001 2025-03-11,21:06:23.000,70,11084004,15045,0,1741727182,12937.07690162,63.61339299000247,53409.89940984001 2025-03-11,21:06:24.000,70,11084045,14925,0,1741727183,12937.043220069994,63.634540380000544,53409.85748712 2025-03-11,21:06:25.000,70,11084053,15165,0,1741727184,12937.083637929994,63.65568776999862,53409.86447424 2025-03-11,21:06:26.000,70,11083902,15125,0,1741727185,12937.063428999994,63.64863863999926,53409.85050000001 2025-03-11,21:06:27.000,70,11083866,15165,0,1741727186,12937.05669269,63.676835160003975,53409.8155644 2025-03-11,21:06:28.000,70,11084119,15085,0,1741727187,12937.103846859995,63.71912994000013,53409.85050000001 2025-03-11,21:06:29.000,70,11084061,15045,0,1741727188,12937.05669269,63.71208081000077,53409.83652576 2025-03-11,21:06:30.000,70,11084018,15005,0,1741727189,12937.05669269,63.676835160003975,53409.808577280004 2025-03-11,21:06:31.000,70,11084045,15245,0,1741727190,12937.144264719995,63.627491250001185,53409.86447424 2025-03-11,21:06:32.000,70,11084070,15285,0,1741727191,12937.09711055,63.585196469997754,53409.85748712 2025-03-11,21:06:33.000,70,11084002,15085,0,1741727192,12937.144264719995,63.585196469997754,53409.92037120001 2025-03-11,21:06:34.000,70,11083902,14925,0,1741727193,12937.164473649995,63.51470517000416,53409.84351288 2025-03-11,21:06:35.000,70,11084075,14965,0,1741727194,12937.144264719995,63.627491250001185,53409.8854356 2025-03-11,21:06:36.000,70,11083999,14885,0,1741727195,12937.09037423999,63.59929473000375,53409.82255152001 2025-03-11,21:06:37.000,70,11084028,14845,0,1741727196,12937.13752841,63.578147339998395,53409.86447424 2025-03-11,21:06:38.000,70,11084150,15325,0,1741727197,12937.11731948,63.54995082000096,53409.85748712 2025-03-11,21:06:39.000,70,11084152,15125,0,1741727198,12937.144264719995,63.54995082000096,53409.83652576 2025-03-11,21:06:40.000,70,11083998,14925,0,1741727199,12937.02974744999,63.627491250001185,53409.8854356 2025-03-11,21:06:41.000,70,11083995,14885,0,1741727200,12937.04995637999,63.59929473000375,53409.83652576 2025-03-11,21:06:42.000,70,11084006,15085,0,1741727201,12937.03648376,63.585196469997754,53409.79460304 2025-03-11,21:06:43.000,70,11083825,15285,0,1741727202,12936.982593279994,63.76142472000356,53409.98325528 2025-03-11,21:06:44.000,70,11083843,14965,0,1741727203,12936.928702799989,63.70503168000141,53409.829538640006 2025-03-11,21:06:45.000,70,11084115,15005,0,1741727204,12936.881548629994,63.76847385000292,53409.77364168001 2025-03-11,21:06:46.000,70,11084054,14845,0,1741727205,12936.921966489994,63.860112540001865,53409.73870608 2025-03-11,21:06:47.000,70,11084003,14885,0,1741727206,12936.915230179999,63.846014280003146,53409.808577280004 2025-03-11,21:06:48.000,70,11083955,15205,0,1741727207,12936.874812319998,63.88125992999994,53409.710757600005 2025-03-11,21:06:49.000,70,11084064,15045,0,1741727208,12936.901757559994,63.87421080000058,53409.76665456 2025-03-11,21:06:50.000,70,11084146,14845,0,1741727209,12936.908493869989,63.909456450004654,53409.78761592 2025-03-11,21:06:51.000,70,11084090,15165,0,1741727210,12936.982593279994,63.867161670001224,53409.68979624 2025-03-11,21:06:52.000,70,11084097,15165,0,1741727211,12937.016274829999,63.853063410002505,53409.7456932 2025-03-11,21:06:53.000,70,11084106,14885,0,1741727212,12936.982593279994,63.83191602000443,53409.75268032001 2025-03-11,21:06:54.000,70,11083915,15205,0,1741727213,12936.982593279994,63.803719499999715,53409.78761592 2025-03-11,21:06:55.000,70,11083957,15405,0,1741727214,12936.996065899999,63.7543755900042,53409.71774472 2025-03-11,21:06:56.000,70,11084047,15325,0,1741727215,12936.96912065999,63.72617906999949,53409.79460304 2025-03-11,21:06:57.000,70,11084074,15125,0,1741727216,12937.00953851999,63.60634386000311,53409.77364168001 2025-03-11,21:06:58.000,70,11084126,15325,0,1741727217,12936.915230179999,63.59929473000375,53409.79460304 2025-03-11,21:06:59.000,70,11084124,14885,0,1741727218,12936.955648039999,63.54995082000096,53409.829538640006 2025-03-11,21:07:00.000,70,11084120,15245,0,1741727219,12936.888284939989,63.571098209999036,53409.78062880001 2025-03-11,21:07:01.000,70,11084125,15085,0,1741727220,12936.820921839993,63.59224560000439,53409.85748712 2025-03-11,21:07:02.000,70,11083996,15125,0,1741727221,12936.787240289988,63.683884290003334,53409.759667440005 2025-03-11,21:07:03.000,70,11084051,15045,0,1741727222,12936.740086119993,63.65568776999862,53409.78761592 2025-03-11,21:07:04.000,70,11084012,15165,0,1741727223,12936.645777780002,63.65568776999862,53409.73171896001 2025-03-11,21:07:05.000,70,11084071,14885,0,1741727224,12936.665986710002,63.89535818999866,53409.79460304 2025-03-11,21:07:06.000,70,11084061,15165,0,1741727225,12936.625568850002,63.90240731999802,53409.79460304 2025-03-11,21:07:07.000,70,11084047,14845,0,1741727226,12936.544733130002,63.97289861999889,53409.72473184 2025-03-11,21:07:08.000,70,11084070,15005,0,1741727227,12936.564942060002,64.05043904999911,53409.7456932 2025-03-11,21:07:09.000,70,11084096,14805,0,1741727228,12936.558205749992,64.07158644000447,53409.73171896001 2025-03-11,21:07:10.000,70,11083939,15245,0,1741727229,12936.457161099992,64.15617600000405,53409.62691216 2025-03-11,21:07:11.000,70,11083966,15085,0,1741727230,12936.470633719997,64.1350286099987,53409.63389928001 2025-03-11,21:07:12.000,70,11084032,15325,0,1741727231,12936.436952169992,64.18437252000149,53409.63389928001 2025-03-11,21:07:13.000,70,11084093,15445,0,1741727232,12936.490842649997,64.23371643000428,53409.66883488 2025-03-11,21:07:14.000,70,11083991,15045,0,1741727233,12936.544733130002,64.14207773999806,53409.61293792001 2025-03-11,21:07:15.000,70,11083985,15485,0,1741727234,12936.524524200002,64.07863557000383,53409.72473184 2025-03-11,21:07:16.000,70,11084046,14845,0,1741727235,12936.511051579997,64.12797947999934,53409.72473184 2025-03-11,21:07:17.000,70,11083716,15205,0,1741727236,12936.551469439997,64.05043904999911,53409.62691216 2025-03-11,21:07:18.000,70,11084083,14845,0,1741727237,12936.517787889992,64.0010951400036,53409.68979624 2025-03-11,21:07:19.000,70,11084016,15165,0,1741727238,12936.591887299997,64.0010951400036,53409.69678336 2025-03-11,21:07:20.000,70,11083985,15045,0,1741727239,12936.490842649997,63.979947749998246,53409.57800232 2025-03-11,21:07:21.000,70,11083983,15045,0,1741727240,12936.423479550002,63.88125992999994,53409.61293792001 2025-03-11,21:07:22.000,70,11084030,14965,0,1741727241,12936.403270620001,63.8883090599993,53409.68280912001 2025-03-11,21:07:23.000,70,11083949,14885,0,1741727242,12936.315698589991,63.90240731999802,53409.64787352 2025-03-11,21:07:24.000,70,11084103,15085,0,1741727243,12936.302225970001,63.916505580004014,53409.640886400004 2025-03-11,21:07:25.000,70,11084007,15285,0,1741727244,12936.275280729991,63.8883090599993,53409.473195520004 2025-03-11,21:07:26.000,70,11084012,15365,0,1741727245,12936.322434900001,64.01519340000232,53409.51511824001 2025-03-11,21:07:27.000,70,11084048,15285,0,1741727246,12936.187708699996,64.0363407900004,53409.51511824001 2025-03-11,21:07:28.000,70,11084054,14965,0,1741727247,12936.18097239,64.08568470000318,53409.59896368 2025-03-11,21:07:29.000,70,11084029,14965,0,1741727248,12936.22139025,64.07158644000447,53409.56402808001 2025-03-11,21:07:30.000,70,11084172,15165,0,1741727249,12936.18097239,64.22666729999764,53409.55704096 2025-03-11,21:07:31.000,70,11083940,15205,0,1741727250,12936.234862869991,64.29010946999915,53409.58498944001 2025-03-11,21:07:32.000,70,11084019,14885,0,1741727251,12936.234862869991,64.3817481599981,53409.56402808001 2025-03-11,21:07:33.000,70,11083942,15045,0,1741727252,12936.268544419996,64.33240425000258,53409.61992504 2025-03-11,21:07:34.000,70,11083833,14885,0,1741727253,12936.356116449992,64.3817481599981,53409.56402808001 2025-03-11,21:07:35.000,70,11083957,15325,0,1741727254,12936.342643830001,64.36060077000002,53409.55005384 2025-03-11,21:07:36.000,70,11084026,15005,0,1741727255,12936.288753349996,64.40994468000281,53409.591976560005 2025-03-11,21:07:37.000,70,11084128,14885,0,1741727256,12936.329171209996,64.40994468000281,53409.61992504 2025-03-11,21:07:38.000,70,11084042,14845,0,1741727257,12936.302225970001,64.37469902999874,53409.55704096 2025-03-11,21:07:39.000,70,11084043,15165,0,1741727258,12936.308962279996,64.33945338000194,53409.501144 2025-03-11,21:07:40.000,70,11083958,14725,0,1741727259,12936.308962279996,64.35355164000066,53409.56402808001 2025-03-11,21:07:41.000,70,11084086,14845,0,1741727260,12936.26180811,64.29715859999851,53409.543066720005 2025-03-11,21:07:42.000,70,11084060,15125,0,1741727261,12936.282017040001,64.30420772999787,53409.52210536 2025-03-11,21:07:43.000,70,11084082,15005,0,1741727262,12936.214653939991,64.36060077000002,53409.51511824001 2025-03-11,21:07:44.000,70,11084114,15045,0,1741727263,12936.167499769996,64.33240425000258,53409.543066720005 2025-03-11,21:07:45.000,70,11084109,14925,0,1741727264,12936.13381821999,64.32535512000322,53409.53607960001 2025-03-11,21:07:46.000,70,11084070,15125,0,1741727265,12936.07992774,64.31830599000386,53409.62691216 2025-03-11,21:07:47.000,70,11084034,14845,0,1741727266,12936.03277356999,64.39584642000409,53409.591976560005 2025-03-11,21:07:48.000,70,11084023,15165,0,1741727267,12936.07992774,64.50863250000111,53409.55005384 2025-03-11,21:07:49.000,70,11084026,14885,0,1741727268,12936.11360928999,64.48748511000304,53409.56402808001 2025-03-11,21:07:50.000,70,11083896,14885,0,1741727269,12936.05298249999,64.51568163000047,53409.48716976001 2025-03-11,21:07:51.000,70,11083964,15205,0,1741727270,12936.09340035999,64.48748511000304,53409.55704096 2025-03-11,21:07:52.000,70,11083976,14925,0,1741727271,12936.147290839996,64.62846771000477,53409.53607960001 2025-03-11,21:07:53.000,70,11083995,15525,0,1741727272,12936.20118132,64.63551684000413,53409.57800232 2025-03-11,21:07:54.000,70,11084074,15205,0,1741727273,12936.17423607999,64.62141857999814,53409.60595080001 2025-03-11,21:07:55.000,70,11084100,15405,0,1741727274,12936.234862869991,64.5579764100039,53409.48716976001 2025-03-11,21:07:56.000,70,11084019,15005,0,1741727275,12936.24159918,64.64961510000285,53409.53607960001 2025-03-11,21:07:57.000,70,11084005,14845,0,1741727276,12936.342643830001,64.62846771000477,53409.4312728 2025-03-11,21:07:58.000,70,11084037,15005,0,1741727277,12936.322434900001,64.57207467000262,53409.58498944001 2025-03-11,21:07:59.000,70,11084099,15005,0,1741727278,12936.275280729991,64.47338685000432,53409.44524704001 2025-03-11,21:08:00.000,70,11083973,14845,0,1741727279,12936.389797999997,64.4451903299996,53409.53607960001 2025-03-11,21:08:01.000,70,11083976,15125,0,1741727280,12936.389797999997,64.3817481599981,53409.640886400004 2025-03-11,21:08:02.000,70,11083988,14885,0,1741727281,12936.383061690001,64.36060077000002,53409.57800232 2025-03-11,21:08:03.000,70,11084007,14925,0,1741727282,12936.308962279996,64.3817481599981,53409.61293792001 2025-03-11,21:08:04.000,70,11084011,15165,0,1741727283,12936.369589069996,64.39584642000409,53409.5710152 2025-03-11,21:08:05.000,70,11084067,15565,0,1741727284,12936.376325379992,64.29010946999915,53409.58498944001 2025-03-11,21:08:06.000,70,11084019,15285,0,1741727285,12936.342643830001,64.36764989999938,53409.61293792001 2025-03-11,21:08:07.000,70,11084190,15005,0,1741727286,12936.369589069996,64.4451903299996,53409.55005384 2025-03-11,21:08:08.000,70,11084048,14845,0,1741727287,12936.288753349996,64.40289555000345,53409.56402808001 2025-03-11,21:08:09.000,70,11084112,15205,0,1741727288,12936.335907519991,64.47338685000432,53409.61293792001 2025-03-11,21:08:10.000,70,11084048,14925,0,1741727289,12936.322434900001,64.57207467000262,53409.63389928001 2025-03-11,21:08:11.000,70,11084073,15405,0,1741727290,12936.26180811,64.64961510000285,53409.591976560005 2025-03-11,21:08:12.000,70,11084011,15165,0,1741727291,12936.24159918,64.74830292000115,53409.61293792001 2025-03-11,21:08:13.000,70,11083945,14965,0,1741727292,12936.308962279996,64.87518726000417,53409.63389928001 2025-03-11,21:08:14.000,70,11083980,15365,0,1741727293,12936.308962279996,64.86813813000481,53409.501144 2025-03-11,21:08:15.000,70,11084081,15045,0,1741727294,12936.329171209996,64.89633465000225,53409.63389928001 2025-03-11,21:08:16.000,70,11084095,15445,0,1741727295,12936.383061690001,65.01616985999863,53409.56402808001 2025-03-11,21:08:17.000,70,11084066,15005,0,1741727296,12936.389797999997,65.01616985999863,53409.640886400004 2025-03-11,21:08:18.000,70,11084067,14845,0,1741727297,12936.470633719997,65.00912072999927,53409.5710152 2025-03-11,21:08:19.000,70,11084008,15285,0,1741727298,12936.470633719997,65.02321898999799,53409.501144 2025-03-11,21:08:20.000,70,11083975,15165,0,1741727299,12936.470633719997,65.02321898999799,53409.60595080001 2025-03-11,21:08:21.000,70,11084001,15165,0,1741727300,12936.564942060002,64.94567855999776,53409.57800232 2025-03-11,21:08:22.000,70,11083985,15325,0,1741727301,12936.578414679992,64.8046959600033,53409.494156880006 2025-03-11,21:08:23.000,70,11084020,15365,0,1741727302,12936.591887299997,64.79059770000458,53409.675822 2025-03-11,21:08:24.000,70,11083980,15485,0,1741727303,12936.598623609993,64.74830292000115,53409.59896368 2025-03-11,21:08:25.000,70,11084049,15085,0,1741727304,12936.564942060002,64.70600813999772,53409.70377048001 2025-03-11,21:08:26.000,70,11084053,15285,0,1741727305,12936.591887299997,64.69895900999836,53409.56402808001 2025-03-11,21:08:27.000,70,11084016,15245,0,1741727306,12936.564942060002,64.58617293000134,53409.69678336 2025-03-11,21:08:28.000,70,11084079,15365,0,1741727307,12936.598623609993,64.56502554000326,53409.675822 2025-03-11,21:08:29.000,70,11084088,15285,0,1741727308,12936.524524200002,64.42404294000153,53409.59896368 2025-03-11,21:08:30.000,70,11084062,15165,0,1741727309,12936.531260509997,64.45928858999832,53409.73171896001 2025-03-11,21:08:31.000,70,11084050,14925,0,1741727310,12936.544733130002,64.45223945999896,53409.710757600005 2025-03-11,21:08:32.000,70,11084003,15325,0,1741727311,12936.484106340002,64.4451903299996,53409.68979624 2025-03-11,21:08:33.000,70,11084058,15125,0,1741727312,12936.436952169992,64.45223945999896,53409.72473184 2025-03-11,21:08:34.000,70,11084025,15005,0,1741727313,12936.423479550002,64.47338685000432,53409.759667440005 2025-03-11,21:08:35.000,70,11084022,14965,0,1741727314,12936.443688480002,64.48748511000304,53409.77364168001 2025-03-11,21:08:36.000,70,11083980,15165,0,1741727315,12936.308962279996,64.5932220600007,53409.70377048001 2025-03-11,21:08:37.000,70,11083922,15365,0,1741727316,12936.349380139996,64.62141857999814,53409.710757600005 2025-03-11,21:08:38.000,70,11084057,14845,0,1741727317,12936.315698589991,64.67781162000028,53409.73171896001 2025-03-11,21:08:39.000,70,11083926,15085,0,1741727318,12936.362852760001,64.63551684000413,53409.61992504 2025-03-11,21:08:40.000,70,11083772,15125,0,1741727319,12936.322434900001,64.72715553000307,53409.710757600005 2025-03-11,21:08:41.000,70,11084024,15005,0,1741727320,12936.356116449992,64.72010640000371,53409.64787352 2025-03-11,21:08:42.000,70,11084081,15365,0,1741727321,12936.396534309992,64.79764683000394,53409.7456932 2025-03-11,21:08:43.000,70,11084073,15005,0,1741727322,12936.423479550002,64.8399416100001,53409.661847760006 2025-03-11,21:08:44.000,70,11084066,15285,0,1741727323,12936.436952169992,64.83289248000074,53409.68280912001 2025-03-11,21:08:45.000,70,11083975,15005,0,1741727324,12936.376325379992,64.83289248000074,53409.64787352 2025-03-11,21:08:46.000,70,11084050,15165,0,1741727325,12936.463897410002,64.79764683000394,53409.675822 2025-03-11,21:08:47.000,70,11084068,14885,0,1741727326,12936.450424789997,64.88223639000353,53409.73171896001 2025-03-11,21:08:48.000,70,11084065,15085,0,1741727327,12936.457161099992,64.81879422000202,53409.59896368 2025-03-11,21:08:49.000,70,11084105,15125,0,1741727328,12936.504315270002,64.81879422000202,53409.65486064001 2025-03-11,21:08:50.000,70,11084023,15085,0,1741727329,12936.558205749992,64.76945030999923,53409.710757600005 2025-03-11,21:08:51.000,70,11084114,15525,0,1741727330,12936.477370029992,64.74125379000179,53409.73870608 2025-03-11,21:08:52.000,70,11084060,15045,0,1741727331,12936.450424789997,64.64256597000349,53409.759667440005 2025-03-11,21:08:53.000,70,11084059,14765,0,1741727332,12936.463897410002,64.74125379000179,53409.675822 2025-03-11,21:08:54.000,70,11084033,14885,0,1741727333,12936.443688480002,64.71305727000436,53409.61992504 2025-03-11,21:08:55.000,70,11084066,15205,0,1741727334,12936.477370029992,64.69895900999836,53409.66883488 2025-03-11,21:08:56.000,70,11084048,15485,0,1741727335,12936.403270620001,64.73420466000243,53409.63389928001 2025-03-11,21:08:57.000,70,11084140,14885,0,1741727336,12936.396534309992,64.63551684000413,53409.69678336 2025-03-11,21:08:58.000,70,11083997,15525,0,1741727337,12936.349380139996,64.69895900999836,53409.66883488 2025-03-11,21:08:59.000,70,11084078,15325,0,1741727338,12936.369589069996,64.6566642300022,53409.710757600005 2025-03-11,21:09:00.000,70,11084060,15085,0,1741727339,12936.308962279996,64.691909879999,53409.72473184 2025-03-11,21:09:01.000,70,11084134,15285,0,1741727340,12936.268544419996,64.70600813999772,53409.640886400004 2025-03-11,21:09:02.000,70,11084003,15365,0,1741727341,12936.16076346,64.70600813999772,53409.62691216 2025-03-11,21:09:03.000,70,11084036,15205,0,1741727342,12936.17423607999,64.79059770000458,53409.78761592 2025-03-11,21:09:04.000,70,11084096,14765,0,1741727343,12936.234862869991,64.78354856999795,53409.61293792001 2025-03-11,21:09:05.000,70,11084020,14925,0,1741727344,12936.19444500999,64.72715553000307,53409.640886400004 2025-03-11,21:09:06.000,70,11084122,15125,0,1741727345,12936.167499769996,64.75535205000051,53409.640886400004 2025-03-11,21:09:07.000,70,11083967,14965,0,1741727346,12936.16076346,64.79059770000458,53409.70377048001 2025-03-11,21:09:08.000,70,11084033,15285,0,1741727347,12936.147290839996,64.86813813000481,53409.53607960001 2025-03-11,21:09:09.000,70,11084109,15125,0,1741727348,12936.214653939991,64.86813813000481,53409.58498944001 2025-03-11,21:09:10.000,70,11084081,14845,0,1741727349,12936.214653939991,64.87518726000417,53409.591976560005 2025-03-11,21:09:11.000,70,11084075,14885,0,1741727350,12936.255071799991,64.85403986999881,53409.640886400004 2025-03-11,21:09:12.000,70,11084046,15245,0,1741727351,12936.302225970001,64.86108899999817,53409.65486064001 2025-03-11,21:09:13.000,70,11083985,14845,0,1741727352,12936.302225970001,64.92453116999968,53409.64787352 2025-03-11,21:09:14.000,70,11084089,14965,0,1741727353,12936.295489659991,64.91043291000096,53409.58498944001 2025-03-11,21:09:15.000,70,11083861,15165,0,1741727354,12936.288753349996,64.84699073999946,53409.65486064001 2025-03-11,21:09:16.000,70,11083857,14845,0,1741727355,12936.295489659991,64.88223639000353,53409.543066720005 2025-03-11,21:09:17.000,70,11083975,14845,0,1741727356,12936.322434900001,64.75535205000051,53409.61992504 2025-03-11,21:09:18.000,70,11083982,15125,0,1741727357,12936.275280729991,64.84699073999946,53409.62691216 2025-03-11,21:09:19.000,70,11084107,15005,0,1741727358,12936.228126559996,64.8399416100001,53409.69678336 2025-03-11,21:09:20.000,70,11084087,14885,0,1741727359,12936.308962279996,64.81174509000266,53409.640886400004 2025-03-11,21:09:21.000,70,11084030,14925,0,1741727360,12936.248335489996,64.8046959600033,53409.61992504 2025-03-11,21:09:22.000,70,11083952,15005,0,1741727361,12936.19444500999,64.86813813000481,53409.55704096 2025-03-11,21:09:23.000,70,11084076,15245,0,1741727362,12936.167499769996,64.88928552000289,53409.61992504 2025-03-11,21:09:24.000,70,11084068,15045,0,1741727363,12936.147290839996,64.8046959600033,53409.62691216 2025-03-11,21:09:25.000,70,11084105,15085,0,1741727364,12936.03950988,64.84699073999946,53409.543066720005 2025-03-11,21:09:26.000,70,11083975,15205,0,1741727365,12936.005828329995,64.85403986999881,53409.591976560005 2025-03-11,21:09:27.000,70,11084053,15165,0,1741727366,12936.01256463999,64.78354856999795,53409.61992504 2025-03-11,21:09:28.000,70,11084046,14845,0,1741727367,12935.95867416,64.87518726000417,53409.61992504 2025-03-11,21:09:29.000,70,11083955,14885,0,1741727368,12935.87110212999,64.86813813000481,53409.51511824001 2025-03-11,21:09:30.000,70,11084123,15005,0,1741727369,12935.9182563,64.9033837800016,53409.60595080001 2025-03-11,21:09:31.000,70,11084045,14885,0,1741727370,12935.87783844,64.93158029999904,53409.56402808001 2025-03-11,21:09:32.000,70,11084158,15325,0,1741727371,12935.884574749994,64.94567855999776,53409.50813112 2025-03-11,21:09:33.000,70,11084055,15125,0,1741727372,12935.803739029994,64.97387508000247,53409.494156880006 2025-03-11,21:09:34.000,70,11084088,15205,0,1741727373,12935.823947959994,64.98092421000183,53409.52909248 2025-03-11,21:09:35.000,70,11084148,15005,0,1741727374,12935.763321169994,64.95977682000375,53409.56402808001 2025-03-11,21:09:36.000,70,11084043,15005,0,1741727375,12935.729639619989,64.84699073999946,53409.43825992001 2025-03-11,21:09:37.000,70,11084020,15165,0,1741727376,12935.722903309994,64.98797334000119,53409.473195520004 2025-03-11,21:09:38.000,70,11084051,14845,0,1741727377,12935.702694379994,64.97387508000247,53409.40332432 2025-03-11,21:09:39.000,70,11083975,15005,0,1741727378,12935.669012829989,65.02321898999799,53409.48018264 2025-03-11,21:09:40.000,70,11084017,15085,0,1741727379,12935.702694379994,64.99502247000055,53409.473195520004 2025-03-11,21:09:41.000,70,11084073,15285,0,1741727380,12935.635331279998,65.04436638000334,53409.39633720001 2025-03-11,21:09:42.000,70,11084096,15205,0,1741727381,12935.736375929999,64.98092421000183,53409.45223416 2025-03-11,21:09:43.000,70,11084045,14885,0,1741727382,12935.648803899989,65.04436638000334,53409.48716976001 2025-03-11,21:09:44.000,70,11084058,15365,0,1741727383,12935.554495559998,65.00912072999927,53409.40332432 2025-03-11,21:09:45.000,70,11083959,15205,0,1741727384,12935.520814009993,65.00912072999927,53409.375375840005 2025-03-11,21:09:46.000,70,11083982,15005,0,1741727385,12935.514077699998,65.03731725000398,53409.501144 2025-03-11,21:09:47.000,70,11084083,15285,0,1741727386,12935.514077699998,65.03731725000398,53409.45223416 2025-03-11,21:09:48.000,70,11084056,14685,0,1741727387,12935.480396149993,65.01616985999863,53409.40332432 2025-03-11,21:09:49.000,70,11084247,14725,0,1741727388,12935.392824119997,64.98092421000183,53409.39633720001 2025-03-11,21:09:50.000,70,11083918,14845,0,1741727389,12935.352406259997,65.00207159999991,53409.424285680005 2025-03-11,21:09:51.000,70,11084102,15045,0,1741727390,12935.345669950002,65.07256290000078,53409.424285680005 2025-03-11,21:09:52.000,70,11084115,15005,0,1741727391,12935.278306849992,65.02321898999799,53409.424285680005 2025-03-11,21:09:53.000,70,11084099,14645,0,1741727392,12935.258097919992,65.0514155100027,53409.41031144 2025-03-11,21:09:54.000,70,11084088,15365,0,1741727393,12935.177262199992,65.03026812000462,53409.2915304 2025-03-11,21:09:55.000,70,11084097,14965,0,1741727394,12935.163789580001,65.01616985999863,53409.38236296 2025-03-11,21:09:56.000,70,11084134,14845,0,1741727395,12935.082953860001,65.00207159999991,53409.24262056 2025-03-11,21:09:57.000,70,11083994,15005,0,1741727396,12935.042536,64.99502247000055,53409.35441448 2025-03-11,21:09:58.000,70,11083987,15045,0,1741727397,12934.995381829991,65.02321898999799,53409.1867236 2025-03-11,21:09:59.000,70,11084016,15245,0,1741727398,12934.988645519996,64.95977682000375,53409.23563344 2025-03-11,21:10:00.000,70,11084047,15205,0,1741727399,12934.968436589996,65.05846464000206,53409.26358192 2025-03-11,21:10:01.000,70,11084075,14925,0,1741727400,12934.968436589996,64.98797334000119,53409.27755616001 2025-03-11,21:10:02.000,70,11084062,15125,0,1741727401,12935.00211814,65.02321898999799,53409.24262056 2025-03-11,21:10:03.000,70,11084114,15125,0,1741727402,12934.928018729996,64.97387508000247,53409.17973648001 2025-03-11,21:10:04.000,70,11084019,14525,0,1741727403,12934.94149135,64.99502247000055,53409.256594800005 2025-03-11,21:10:05.000,70,11084019,15045,0,1741727404,12934.86065563,64.95977682000375,53409.19371072 2025-03-11,21:10:06.000,70,11084177,14925,0,1741727405,12934.90107349,64.91748204000032,53409.21467208 2025-03-11,21:10:07.000,70,11083918,14845,0,1741727406,12934.91454610999,64.94567855999776,53409.24960768001 2025-03-11,21:10:08.000,70,11084157,15005,0,1741727407,12934.887600869995,64.98797334000119,53409.20069784001 2025-03-11,21:10:09.000,70,11083972,15325,0,1741727408,12934.847183009995,64.9527276900044,53409.12383952 2025-03-11,21:10:10.000,70,11084086,15205,0,1741727409,12934.85391931999,64.9386294299984,53409.24960768001 2025-03-11,21:10:11.000,70,11084075,15085,0,1741727410,12934.86065563,64.92453116999968,53409.23563344 2025-03-11,21:10:12.000,70,11084165,15525,0,1741727411,12934.80002884,64.9033837800016,53409.13082664001 2025-03-11,21:10:13.000,70,11084060,14845,0,1741727412,12934.80002884,64.88223639000353,53409.2216592 2025-03-11,21:10:14.000,70,11084020,15045,0,1741727413,12934.725929429995,64.91748204000032,53409.2216592 2025-03-11,21:10:15.000,70,11084028,14685,0,1741727414,12934.63162108999,64.79764683000394,53409.1867236 2025-03-11,21:10:16.000,70,11084066,15005,0,1741727415,12934.6383574,64.92453116999968,53409.17274936 2025-03-11,21:10:17.000,70,11084006,14885,0,1741727416,12934.517103819999,64.88223639000353,53409.19371072 2025-03-11,21:10:18.000,70,11084053,14965,0,1741727417,12934.537312749999,64.92453116999968,53409.16576224 2025-03-11,21:10:19.000,70,11083937,14885,0,1741727418,12934.429531789989,64.91748204000032,53409.14480088 2025-03-11,21:10:20.000,70,11084137,15205,0,1741727419,12934.321750829993,65.00912072999927,53409.10287816001 2025-03-11,21:10:21.000,70,11084038,14965,0,1741727420,12934.308278209988,64.99502247000055,53409.06794256 2025-03-11,21:10:22.000,70,11084032,15005,0,1741727421,12934.335223449998,65.02321898999799,53409.03300696001 2025-03-11,21:10:23.000,70,11084028,15165,0,1741727422,12934.220706179993,65.02321898999799,53409.039994080005 2025-03-11,21:10:24.000,70,11083988,15125,0,1741727423,12934.254387729998,65.06551377000142,53409.01204560001 2025-03-11,21:10:25.000,70,11083987,14805,0,1741727424,12934.213969869998,65.12190681000357,53409.01204560001 2025-03-11,21:10:26.000,70,11084074,14685,0,1741727425,12934.200497249993,65.13600507000228,53409.06794256 2025-03-11,21:10:27.000,70,11084015,15165,0,1741727426,12934.213969869998,65.10780855000485,53408.94916152 2025-03-11,21:10:28.000,70,11084105,15205,0,1741727427,12934.166815700002,65.10780855000485,53408.99807136 2025-03-11,21:10:29.000,70,11083970,14845,0,1741727428,12934.234178799998,64.99502247000055,53409.02601984 2025-03-11,21:10:30.000,70,11084167,15165,0,1741727429,12934.200497249993,65.07961203000013,53408.94217440001 2025-03-11,21:10:31.000,70,11084063,14845,0,1741727430,12934.207233560002,65.00912072999927,53408.94217440001 2025-03-11,21:10:32.000,70,11084082,15085,0,1741727431,12934.180288319993,64.98797334000119,53409.00505848 2025-03-11,21:10:33.000,70,11084077,15085,0,1741727432,12934.153343079997,64.9386294299984,53408.94217440001 2025-03-11,21:10:34.000,70,11084126,15045,0,1741727433,12934.153343079997,64.95977682000375,53408.94916152 2025-03-11,21:10:35.000,70,11083987,15205,0,1741727434,12934.160079389992,64.86813813000481,53408.98409712001 2025-03-11,21:10:36.000,70,11084011,15485,0,1741727435,12934.153343079997,64.8046959600033,53408.97711 2025-03-11,21:10:37.000,70,11084044,15045,0,1741727436,12934.153343079997,64.86108899999817,53408.94916152 2025-03-11,21:10:38.000,70,11084112,15125,0,1741727437,12934.079243669992,64.76945030999923,53408.94217440001 2025-03-11,21:10:39.000,70,11084011,15165,0,1741727438,12934.011880569997,64.91043291000096,53408.91422592001 2025-03-11,21:10:40.000,70,11084056,14845,0,1741727439,12934.005144260002,64.86108899999817,53408.90025168 2025-03-11,21:10:41.000,70,11083984,15045,0,1741727440,12933.957990089992,64.92453116999968,53408.96313576001 2025-03-11,21:10:42.000,70,11084075,14805,0,1741727441,12933.978199019992,64.95977682000375,53408.90025168 2025-03-11,21:10:43.000,70,11084099,15125,0,1741727442,12933.877154369991,65.00912072999927,53408.9072388 2025-03-11,21:10:44.000,70,11083978,14965,0,1741727443,12933.877154369991,65.07961203000013,53408.81640624001 2025-03-11,21:10:45.000,70,11084028,15005,0,1741727444,12933.836736509991,65.1148576800042,53408.8373676 2025-03-11,21:10:46.000,70,11083884,15485,0,1741727445,12933.80305496,65.17125071999908,53408.872303200005 2025-03-11,21:10:47.000,70,11083973,15165,0,1741727446,12933.836736509991,65.20649637000315,53408.88627744 2025-03-11,21:10:48.000,70,11084183,14925,0,1741727447,12933.776109719991,65.25584027999867,53408.78147064 2025-03-11,21:10:49.000,70,11083991,15045,0,1741727448,12933.830000199996,65.19944724000379,53408.67666384001 2025-03-11,21:10:50.000,70,11084033,15045,0,1741727449,12933.776109719991,65.31928245000017,53408.83038048 2025-03-11,21:10:51.000,70,11084113,14805,0,1741727450,12933.78284603,65.2981350600021,53408.86531608001 2025-03-11,21:10:52.000,70,11084038,14925,0,1741727451,12933.816527579991,65.26288940999802,53408.78845776 2025-03-11,21:10:53.000,70,11084081,14925,0,1741727452,12933.877154369991,65.19944724000379,53408.69063808 2025-03-11,21:10:54.000,70,11084009,15165,0,1741727453,12933.910835919996,65.25584027999867,53408.72557368001 2025-03-11,21:10:55.000,70,11083947,14845,0,1741727454,12933.951253779996,65.22764376000123,53408.66967672 2025-03-11,21:10:56.000,70,11083895,14805,0,1741727455,12933.971462709997,65.13600507000228,53408.6626896 2025-03-11,21:10:57.000,70,11084260,14925,0,1741727456,12933.978199019992,65.15715246000036,53408.7325608 2025-03-11,21:10:58.000,70,11084117,15365,0,1741727457,12934.011880569997,65.12190681000357,53408.69063808 2025-03-11,21:10:59.000,70,11084093,14845,0,1741727458,12934.011880569997,65.21354550000251,53408.76050928 2025-03-11,21:11:00.000,70,11083908,14885,0,1741727459,12933.998407949992,65.10075941999821,53408.67666384001 2025-03-11,21:11:01.000,70,11083948,15165,0,1741727460,12933.971462709997,64.99502247000055,53408.802432000004 2025-03-11,21:11:02.000,70,11084248,15365,0,1741727461,12934.072507359997,65.05846464000206,53408.66967672 2025-03-11,21:11:03.000,70,11083956,15205,0,1741727462,12934.180288319993,65.03026812000462,53408.80941912 2025-03-11,21:11:04.000,70,11084117,14925,0,1741727463,12934.133134149997,65.09371028999885,53408.80941912 2025-03-11,21:11:05.000,70,11083774,14805,0,1741727464,12934.106188910002,65.07961203000013,53408.77448352001 2025-03-11,21:11:06.000,70,11083817,14885,0,1741727465,12934.052298429997,65.0866611599995,53408.79544488001 2025-03-11,21:11:07.000,70,11083916,15205,0,1741727466,12934.038825809992,65.15715246000036,53408.62076688 2025-03-11,21:11:08.000,70,11084005,15045,0,1741727467,12934.065771050002,65.30518419000146,53408.77448352001 2025-03-11,21:11:09.000,70,11083870,15165,0,1741727468,12934.072507359997,65.29108593000274,53408.67666384001 2025-03-11,21:11:10.000,70,11083882,15125,0,1741727469,12934.160079389992,65.3615772300036,53408.76749640001 2025-03-11,21:11:11.000,70,11084168,14525,0,1741727470,12934.234178799998,65.31928245000017,53408.71858656 2025-03-11,21:11:12.000,70,11084113,15205,0,1741727471,12934.234178799998,65.43206853000447,53408.5928184 2025-03-11,21:11:13.000,70,11084272,15325,0,1741727472,12934.193760939997,65.47436331000063,53408.61377976 2025-03-11,21:11:14.000,70,11084047,14725,0,1741727473,12934.375641309998,65.53780548000213,53408.76050928 2025-03-11,21:11:15.000,70,11084026,14765,0,1741727474,12934.294805589998,65.55895287000021,53408.71858656 2025-03-11,21:11:16.000,70,11084002,14605,0,1741727475,12934.294805589998,65.5096089600047,53408.60679264001 2025-03-11,21:11:17.000,70,11084236,14885,0,1741727476,12934.348696069988,65.5448546100015,53408.73954792 2025-03-11,21:11:18.000,70,11084107,15045,0,1741727477,12934.294805589998,65.43911766000383,53408.61377976 2025-03-11,21:11:19.000,70,11083934,15165,0,1741727478,12934.348696069988,65.55190374000085,53408.57185704 2025-03-11,21:11:20.000,70,11083763,15125,0,1741727479,12934.65856633,65.48141243999999,53408.62076688 2025-03-11,21:11:21.000,70,11083868,15525,0,1741727480,12934.537312749999,65.36862636000296,53408.76749640001 2025-03-11,21:11:22.000,70,11084125,15005,0,1741727481,12934.523840129994,65.42501939999784,53408.78147064 2025-03-11,21:11:23.000,70,11083920,15125,0,1741727482,12934.604675849994,65.37567549000232,53408.84435472001 2025-03-11,21:11:24.000,70,11084220,14645,0,1741727483,12934.557521679999,65.31928245000017,53408.69762520001 2025-03-11,21:11:25.000,70,11084035,15165,0,1741727484,12934.584466919994,65.22059463000187,53408.8373676 2025-03-11,21:11:26.000,70,11083902,15285,0,1741727485,12934.65856633,65.2981350600021,53408.83038048 2025-03-11,21:11:27.000,70,11084085,15005,0,1741727486,12934.725929429995,65.23469289000059,53408.69063808 2025-03-11,21:11:28.000,70,11083889,15005,0,1741727487,12934.73940205,65.2487911499993,53408.7325608 2025-03-11,21:11:29.000,70,11084096,15125,0,1741727488,12934.79329252999,65.2981350600021,53408.77448352001 2025-03-11,21:11:30.000,70,11084067,15165,0,1741727489,12934.907809799995,65.22764376000123,53408.802432000004 2025-03-11,21:11:31.000,70,11084014,14805,0,1741727490,12934.85391931999,65.12190681000357,53408.83038048 2025-03-11,21:11:32.000,70,11084052,15005,0,1741727491,12934.94149135,65.22059463000187,53408.77448352001 2025-03-11,21:11:33.000,70,11084090,15005,0,1741727492,12934.92128242,65.16420158999972,53408.872303200005 2025-03-11,21:11:34.000,70,11084138,14925,0,1741727493,12935.042536,65.43206853000447,53408.655702480006 2025-03-11,21:11:35.000,70,11083934,14965,0,1741727494,12935.00211814,65.47436331000063,53408.68365096 2025-03-11,21:11:36.000,70,11084010,15125,0,1741727495,12935.02232707,65.3615772300036,53408.83038048 2025-03-11,21:11:37.000,70,11084025,14885,0,1741727496,12935.157053269992,65.2487911499993,53408.80941912 2025-03-11,21:11:38.000,70,11084002,15045,0,1741727497,12935.056008619991,65.43206853000447,53408.68365096 2025-03-11,21:11:39.000,70,11083742,15805,0,1741727498,12935.170525889996,65.47436331000063,53408.7325608 2025-03-11,21:11:40.000,70,11084008,14525,0,1741727499,12935.271570539997,65.26993854000466,53408.753522160005 2025-03-11,21:11:41.000,70,11083726,14805,0,1741727500,12935.183998510001,65.21354550000251,53408.71858656 2025-03-11,21:11:42.000,70,11084319,15165,0,1741727501,12935.244625300002,65.27698767000402,53408.9072388 2025-03-11,21:11:43.000,70,11083947,14925,0,1741727502,12935.210943749997,65.28403680000338,53408.98409712001 2025-03-11,21:11:44.000,70,11083995,15085,0,1741727503,12935.285043160002,65.3968228800004,53408.86531608001 2025-03-11,21:11:45.000,70,11084029,14925,0,1741727504,12935.406296740002,65.10780855000485,53408.97711 2025-03-11,21:11:46.000,70,11083960,15285,0,1741727505,12935.433241979998,65.1148576800042,53408.85832896 2025-03-11,21:11:47.000,70,11084038,14765,0,1741727506,12935.318724709992,65.10780855000485,53408.78147064 2025-03-11,21:11:48.000,70,11083963,15045,0,1741727507,12935.426505670002,65.24174201999995,53408.83038048 2025-03-11,21:11:49.000,70,11084001,15205,0,1741727508,12935.574704489998,65.10075941999821,53408.81640624001 2025-03-11,21:11:50.000,70,11083838,14845,0,1741727509,12935.493868769998,65.01616985999863,53408.93518728001 2025-03-11,21:11:51.000,70,11083921,14965,0,1741727510,12935.574704489998,65.15715246000036,53408.991084240006 2025-03-11,21:11:52.000,70,11083921,14965,0,1741727511,12935.628594969989,65.04436638000334,53408.921213040005 2025-03-11,21:11:53.000,70,11083954,15045,0,1741727512,12935.567968179988,64.93158029999904,53408.921213040005 2025-03-11,21:11:54.000,70,11084028,15165,0,1741727513,12935.601649729993,64.94567855999776,53408.86531608001 2025-03-11,21:11:55.000,70,11083976,15405,0,1741727514,12935.541022939993,64.9386294299984,53408.91422592001 2025-03-11,21:11:56.000,70,11083951,14845,0,1741727515,12935.648803899989,64.89633465000225,53408.96313576001 2025-03-11,21:11:57.000,70,11084132,14845,0,1741727516,12935.621858659993,64.97387508000247,53408.96313576001 2025-03-11,21:11:58.000,70,11084061,15165,0,1741727517,12935.669012829989,64.89633465000225,53409.01903272 2025-03-11,21:11:59.000,70,11083955,14845,0,1741727518,12935.675749139999,64.9527276900044,53408.970122880004 2025-03-11,21:12:00.000,70,11084043,15325,0,1741727519,12935.729639619989,64.98797334000119,53408.970122880004 2025-03-11,21:12:01.000,70,11083957,14965,0,1741727520,12935.729639619989,64.98092421000183,53408.96313576001 2025-03-11,21:12:02.000,70,11083991,15005,0,1741727521,12935.763321169994,64.95977682000375,53408.921213040005 2025-03-11,21:12:03.000,70,11084106,14805,0,1741727522,12935.669012829989,65.00912072999927,53408.9072388 2025-03-11,21:12:04.000,70,11083760,14845,0,1741727523,12935.689221759989,64.91043291000096,53408.94217440001 2025-03-11,21:12:05.000,70,11083903,14845,0,1741727524,12935.783530099994,64.87518726000417,53408.991084240006 2025-03-11,21:12:06.000,70,11083973,15045,0,1741727525,12935.763321169994,65.07961203000013,53409.10986528001 2025-03-11,21:12:07.000,70,11084135,14845,0,1741727526,12935.79026640999,64.96682595000311,53409.0469812 2025-03-11,21:12:08.000,70,11084066,14725,0,1741727527,12935.823947959994,64.9033837800016,53409.01204560001 2025-03-11,21:12:09.000,70,11084075,14925,0,1741727528,12935.83068426999,64.9386294299984,53409.09589104 2025-03-11,21:12:10.000,70,11084039,15365,0,1741727529,12935.83068426999,64.91748204000032,53408.94916152 2025-03-11,21:12:11.000,70,11083991,15205,0,1741727530,12935.85089319999,64.91043291000096,53409.039994080005 2025-03-11,21:12:12.000,70,11084095,15045,0,1741727531,12935.85089319999,64.84699073999946,53408.98409712001 2025-03-11,21:12:13.000,70,11084052,14965,0,1741727532,12935.95867416,64.9033837800016,53408.99807136 2025-03-11,21:12:14.000,70,11084000,15205,0,1741727533,12935.904783679995,64.89633465000225,53409.0469812 2025-03-11,21:12:15.000,70,11083950,15005,0,1741727534,12935.89804737,64.79059770000458,53409.0469812 2025-03-11,21:12:16.000,70,11083956,15245,0,1741727535,12935.93172891999,64.83289248000074,53409.07492968 2025-03-11,21:12:17.000,70,11084087,15085,0,1741727536,12935.904783679995,64.76240117999987,53409.13082664001 2025-03-11,21:12:18.000,70,11084041,14805,0,1741727537,12935.91151998999,64.82584335000138,53408.98409712001 2025-03-11,21:12:19.000,70,11083906,15165,0,1741727538,12935.884574749994,64.75535205000051,53409.02601984 2025-03-11,21:12:20.000,70,11083959,15085,0,1741727539,12935.87110212999,64.72715553000307,53409.01204560001 2025-03-11,21:12:21.000,70,11083991,14765,0,1741727540,12935.924992609995,64.691909879999,53409.1168524 2025-03-11,21:12:22.000,70,11084092,15085,0,1741727541,12935.945201539995,64.69895900999836,53409.039994080005 2025-03-11,21:12:23.000,70,11083869,15125,0,1741727542,12935.91151998999,64.69895900999836,53408.96313576001 2025-03-11,21:12:24.000,70,11084003,15165,0,1741727543,12935.89131105999,64.72010640000371,53409.01903272 2025-03-11,21:12:25.000,70,11084013,15205,0,1741727544,12935.945201539995,64.68486074999964,53409.08191680001 2025-03-11,21:12:26.000,70,11084067,15525,0,1741727545,12935.924992609995,64.76240117999987,53409.02601984 2025-03-11,21:12:27.000,70,11084034,15485,0,1741727546,12936.05971881,64.70600813999772,53409.039994080005 2025-03-11,21:12:28.000,70,11084037,14885,0,1741727547,12935.93172891999,64.58617293000134,53408.94916152 2025-03-11,21:12:29.000,70,11083866,15125,0,1741727548,12936.05298249999,64.67076249000093,53408.94916152 2025-03-11,21:12:30.000,70,11083796,15005,0,1741727549,12936.01930095,64.61436944999878,53408.95614864 2025-03-11,21:12:31.000,70,11084186,15045,0,1741727550,12935.97888309,64.73420466000243,53409.05396832 2025-03-11,21:12:32.000,70,11084266,15005,0,1741727551,12936.026037259995,64.50158337000175,53409.08191680001 2025-03-11,21:12:33.000,70,11083969,15485,0,1741727552,12935.99909202,64.72715553000307,53409.10986528001 2025-03-11,21:12:34.000,70,11083974,15045,0,1741727553,12936.1203456,64.56502554000326,53408.94217440001 2025-03-11,21:12:35.000,70,11083936,15245,0,1741727554,12936.214653939991,64.5932220600007,53409.09589104 2025-03-11,21:12:36.000,70,11084131,15085,0,1741727555,12936.147290839996,64.4945342400024,53409.12383952 2025-03-11,21:12:37.000,70,11084083,15325,0,1741727556,12936.19444500999,64.60027119000006,53409.14480088 2025-03-11,21:12:38.000,70,11083968,15325,0,1741727557,12936.234862869991,64.62141857999814,53409.10287816001 2025-03-11,21:12:39.000,70,11084004,15085,0,1741727558,12936.228126559996,64.64256597000349,53409.10986528001 2025-03-11,21:12:40.000,70,11084065,15205,0,1741727559,12936.17423607999,64.60732031999942,53409.02601984 2025-03-11,21:12:41.000,70,11084012,15445,0,1741727560,12936.228126559996,64.48748511000304,53409.38935008 2025-03-11,21:12:42.000,70,11083934,15125,0,1741727561,12936.248335489996,64.61436944999878,53409.137813760004 2025-03-11,21:12:43.000,70,11084070,15285,0,1741727562,12936.13381821999,64.50158337000175,53408.98409712001 2025-03-11,21:12:44.000,70,11083982,15325,0,1741727563,12936.147290839996,64.52273075999983,53409.21467208 2025-03-11,21:12:45.000,70,11083844,14685,0,1741727564,12936.127081909995,64.45928858999832,53409.29851752001 2025-03-11,21:12:46.000,70,11084233,15005,0,1741727565,12936.07319142999,64.54387814999791,53409.34044024 2025-03-11,21:12:47.000,70,11084037,15005,0,1741727566,12936.207917629996,64.58617293000134,53409.31249176 2025-03-11,21:12:48.000,70,11084034,15045,0,1741727567,12936.342643830001,64.45928858999832,53409.34044024 2025-03-11,21:12:49.000,70,11084189,15165,0,1741727568,12936.19444500999,64.62141857999814,53409.24960768001 2025-03-11,21:12:50.000,70,11083958,15205,0,1741727569,12936.282017040001,64.51568163000047,53409.375375840005 2025-03-11,21:12:51.000,70,11083908,14885,0,1741727570,12936.376325379992,64.51568163000047,53409.27056904001 2025-03-11,21:12:52.000,70,11084033,15085,0,1741727571,12936.403270620001,64.48043598000368,53409.43825992001 2025-03-11,21:12:53.000,70,11083973,14845,0,1741727572,12936.430215859997,64.45928858999832,53409.31947888001 2025-03-11,21:12:54.000,70,11084039,15125,0,1741727573,12936.403270620001,64.40994468000281,53409.28454328 2025-03-11,21:12:55.000,70,11083899,14765,0,1741727574,12936.356116449992,64.33240425000258,53409.4312728 2025-03-11,21:12:56.000,70,11084058,14765,0,1741727575,12936.497578959992,64.42404294000153,53409.13082664001 2025-03-11,21:12:57.000,70,11084306,14845,0,1741727576,12936.329171209996,64.33240425000258,53409.207684960005 2025-03-11,21:12:58.000,70,11084049,14925,0,1741727577,12936.26180811,64.3465025100013,53409.039994080005 2025-03-11,21:12:59.000,70,11084127,14765,0,1741727578,12936.369589069996,64.31830599000386,53409.3614016 2025-03-11,21:13:00.000,70,11083952,14885,0,1741727579,12936.416743239992,64.3112568600045,53409.36838872001 2025-03-11,21:13:01.000,70,11084074,15365,0,1741727580,12936.356116449992,64.24076556000364,53409.26358192 2025-03-11,21:13:02.000,70,11084014,14605,0,1741727581,12936.362852760001,64.32535512000322,53409.4312728 2025-03-11,21:13:03.000,70,11084133,14685,0,1741727582,12936.369589069996,64.19142165000085,53409.2915304 2025-03-11,21:13:04.000,70,11084053,14805,0,1741727583,12936.308962279996,64.247814690003,53409.48018264 2025-03-11,21:13:05.000,70,11084064,14885,0,1741727584,12936.376325379992,64.36764989999938,53409.375375840005 2025-03-11,21:13:06.000,70,11083779,14725,0,1741727585,12936.383061690001,64.19142165000085,53409.48018264 2025-03-11,21:13:07.000,70,11083802,15285,0,1741727586,12936.369589069996,64.18437252000149,53409.43825992001 2025-03-11,21:13:08.000,70,11084031,14725,0,1741727587,12936.356116449992,64.26191295000172,53409.34742736001 2025-03-11,21:13:09.000,70,11083953,15285,0,1741727588,12936.342643830001,64.29010946999915,53409.33345312 2025-03-11,21:13:10.000,70,11084032,14845,0,1741727589,12936.416743239992,64.18437252000149,53409.33345312 2025-03-11,21:13:11.000,70,11083954,14645,0,1741727590,12936.450424789997,64.30420772999787,53409.40332432 2025-03-11,21:13:12.000,70,11083945,14845,0,1741727591,12936.484106340002,64.20551990999957,53409.35441448 2025-03-11,21:13:13.000,70,11083921,14885,0,1741727592,12936.484106340002,64.37469902999874,53409.501144 2025-03-11,21:13:14.000,70,11084058,15165,0,1741727593,12936.463897410002,64.3112568600045,53409.34742736001 2025-03-11,21:13:15.000,70,11084002,15245,0,1741727594,12936.450424789997,64.27601121000043,53409.375375840005 2025-03-11,21:13:16.000,70,11083860,15165,0,1741727595,12936.490842649997,64.33240425000258,53409.41729856001 2025-03-11,21:13:17.000,70,11083972,15365,0,1741727596,12936.463897410002,64.26191295000172,53409.44524704001 2025-03-11,21:13:18.000,70,11083979,15125,0,1741727597,12936.416743239992,64.23371643000428,53409.38236296 2025-03-11,21:13:19.000,70,11084022,15605,0,1741727598,12936.511051579997,64.1984707800002,53409.4312728 2025-03-11,21:13:20.000,70,11084093,15205,0,1741727599,12936.484106340002,64.21961816999828,53409.40332432 2025-03-11,21:13:21.000,70,11084011,14805,0,1741727600,12936.517787889992,64.24076556000364,53409.46620840001 2025-03-11,21:13:22.000,70,11084034,15165,0,1741727601,12936.511051579997,64.20551990999957,53409.43825992001 2025-03-11,21:13:23.000,70,11084036,15325,0,1741727602,12936.591887299997,64.15617600000405,53409.38935008 2025-03-11,21:13:24.000,70,11084009,15325,0,1741727603,12936.578414679992,64.14207773999806,53409.41031144 2025-03-11,21:13:25.000,70,11084000,15325,0,1741727604,12936.537996819992,64.09273383000254,53409.40332432 2025-03-11,21:13:26.000,70,11083993,14725,0,1741727605,12936.632305159997,64.09273383000254,53409.41031144 2025-03-11,21:13:27.000,70,11084011,14965,0,1741727606,12936.591887299997,64.06453730999783,53409.41729856001 2025-03-11,21:13:28.000,70,11083945,14845,0,1741727607,12936.618832539993,64.05748817999847,53409.50813112 2025-03-11,21:13:29.000,70,11084087,15285,0,1741727608,12936.598623609993,63.99404601000424,53409.46620840001 2025-03-11,21:13:30.000,70,11083996,15005,0,1741727609,12936.591887299997,63.95880036000017,53409.53607960001 2025-03-11,21:13:31.000,70,11083998,15285,0,1741727610,12936.618832539993,64.00814427000296,53409.43825992001 2025-03-11,21:13:32.000,70,11084022,14845,0,1741727611,12936.632305159997,63.97289861999889,53409.41729856001 2025-03-11,21:13:33.000,70,11084008,15325,0,1741727612,12936.605359920002,64.02224253000168,53409.494156880006 2025-03-11,21:13:34.000,70,11083970,14925,0,1741727613,12936.679459329993,64.0010951400036,53409.43825992001 2025-03-11,21:13:35.000,70,11084222,15205,0,1741727614,12936.652514089998,63.95880036000017,53409.48018264 2025-03-11,21:13:36.000,70,11083942,14965,0,1741727615,12936.659250399993,63.979947749998246,53409.46620840001 2025-03-11,21:13:37.000,70,11083973,14805,0,1741727616,12936.726613499988,63.93765297000209,53409.501144 2025-03-11,21:13:38.000,70,11083994,15605,0,1741727617,12936.760295049993,63.95175123000081,53409.48018264 2025-03-11,21:13:39.000,70,11084098,15245,0,1741727618,12936.740086119993,63.89535818999866,53409.44524704001 2025-03-11,21:13:40.000,70,11084042,15525,0,1741727619,12936.780503979993,63.93765297000209,53409.48018264 2025-03-11,21:13:41.000,70,11084135,14885,0,1741727620,12936.827658149989,63.846014280003146,53409.53607960001 2025-03-11,21:13:42.000,70,11084031,15245,0,1741727621,12936.820921839993,63.810768629999075,53409.5710152 2025-03-11,21:13:43.000,70,11083979,14925,0,1741727622,12936.847867079989,63.8883090599993,53409.543066720005 2025-03-11,21:13:44.000,70,11084106,14845,0,1741727623,12936.814185529998,63.74732646000484,53409.61293792001 2025-03-11,21:13:45.000,70,11083949,15005,0,1741727624,12936.881548629994,63.78257211000164,53409.5710152 2025-03-11,21:13:46.000,70,11084077,15085,0,1741727625,12936.861339699994,63.74027732999821,53409.5710152 2025-03-11,21:13:47.000,70,11083970,15005,0,1741727626,12936.888284939989,63.69798255000205,53409.494156880006 2025-03-11,21:13:48.000,70,11084032,15165,0,1741727627,12936.868076009989,63.71912994000013,53409.60595080001 2025-03-11,21:13:49.000,70,11084060,15605,0,1741727628,12936.868076009989,63.627491250001185,53409.55005384 2025-03-11,21:13:50.000,70,11084013,15845,0,1741727629,12936.895021249999,63.627491250001185,53409.64787352 2025-03-11,21:13:51.000,70,11084171,15045,0,1741727630,12936.888284939989,63.60634386000311,53409.56402808001 2025-03-11,21:13:52.000,70,11084181,15285,0,1741727631,12936.915230179999,63.59929473000375,53409.65486064001 2025-03-11,21:13:53.000,70,11084026,15205,0,1741727632,12936.955648039999,63.51470517000416,53409.64787352 2025-03-11,21:13:54.000,70,11084004,15285,0,1741727633,12936.948911729989,63.47945952000009,53409.591976560005 2025-03-11,21:13:55.000,70,11084013,15205,0,1741727634,12936.915230179999,63.5429016900016,53409.61293792001 2025-03-11,21:13:56.000,70,11084081,15125,0,1741727635,12936.975856969999,63.458312130002014,53409.640886400004 2025-03-11,21:13:57.000,70,11083986,14925,0,1741727636,12936.98932958999,63.43011561000458,53409.61293792001 2025-03-11,21:13:58.000,70,11084007,15525,0,1741727637,12937.023011139994,63.401919089999865,53409.61992504 2025-03-11,21:13:59.000,70,11084054,15285,0,1741727638,12936.996065899999,63.394869960000506,53409.71774472 2025-03-11,21:14:00.000,70,11084031,14845,0,1741727639,12937.05669269,63.36667344000307,53409.710757600005 2025-03-11,21:14:01.000,70,11083985,14925,0,1741727640,12937.13752841,63.331427789999,53409.73171896001 2025-03-11,21:14:02.000,70,11084159,15165,0,1741727641,12937.083637929994,63.28208388000348,53409.66883488 2025-03-11,21:14:03.000,70,11083963,15365,0,1741727642,12937.09711055,63.2961821400022,53409.73171896001 2025-03-11,21:14:04.000,70,11084056,14885,0,1741727643,12937.09037423999,63.31732953000028,53409.710757600005 2025-03-11,21:14:05.000,70,11083953,14845,0,1741727644,12937.124055789995,63.28208388000348,53409.759667440005 2025-03-11,21:14:06.000,70,11084035,14845,0,1741727645,12937.19141888999,63.169297799999185,53409.68979624 2025-03-11,21:14:07.000,70,11084011,14885,0,1741727646,12937.13079209999,63.218641710001975,53409.68979624 2025-03-11,21:14:08.000,70,11083987,15125,0,1741727647,12937.25878199,63.25388735999877,53409.66883488 2025-03-11,21:14:09.000,70,11084133,15205,0,1741727648,12937.23857306,63.26093648999813,53409.79460304 2025-03-11,21:14:10.000,70,11083982,14765,0,1741727649,12937.1981552,63.183396059997904,53409.710757600005 2025-03-11,21:14:11.000,70,11084094,15045,0,1741727650,12937.285727229995,63.10585562999768,53409.71774472 2025-03-11,21:14:12.000,70,11084076,15045,0,1741727651,12937.305936159995,63.09880649999832,53409.73870608 2025-03-11,21:14:13.000,70,11084066,15125,0,1741727652,12937.31267246999,63.11995389000367,53409.80159016001 2025-03-11,21:14:14.000,70,11083945,14845,0,1741727653,12937.33961771,63.11290476000431,53409.77364168001 2025-03-11,21:14:15.000,70,11084076,14805,0,1741727654,12937.285727229995,63.02831520000473,53409.76665456 2025-03-11,21:14:16.000,70,11084026,14805,0,1741727655,12937.285727229995,63.02831520000473,53409.86447424 2025-03-11,21:14:17.000,70,11083890,14845,0,1741727656,12937.285727229995,63.00716780999937,53409.78062880001 2025-03-11,21:14:18.000,70,11084074,15045,0,1741727657,12937.386771879996,62.92257824999979,53409.85050000001 2025-03-11,21:14:19.000,70,11084004,15245,0,1741727658,12937.35309032999,62.92962737999915,53409.808577280004 2025-03-11,21:14:20.000,70,11084045,15045,0,1741727659,12937.42045343,62.83093956000084,53409.829538640006 2025-03-11,21:14:21.000,70,11084038,14805,0,1741727660,12937.386771879996,62.88733260000299,53409.759667440005 2025-03-11,21:14:22.000,70,11083914,15325,0,1741727661,12937.406980809996,62.760448259999976,53409.73870608 2025-03-11,21:14:23.000,70,11084046,14885,0,1741727662,12937.4002445,62.85208694999892,53409.77364168001 2025-03-11,21:14:24.000,70,11083979,14925,0,1741727663,12937.39350818999,62.79569391000405,53409.86447424 2025-03-11,21:14:25.000,70,11084116,15045,0,1741727664,12937.48108022,62.71815348000382,53409.79460304 2025-03-11,21:14:26.000,70,11084075,14885,0,1741727665,12937.548443319996,62.69700608999847,53409.83652576 2025-03-11,21:14:27.000,70,11084108,15045,0,1741727666,12937.48108022,62.7393008700019,53409.78062880001 2025-03-11,21:14:28.000,70,11084076,15085,0,1741727667,12937.501289150001,62.66176044000167,53409.79460304 2025-03-11,21:14:29.000,70,11084061,15285,0,1741727668,12937.568652249996,62.760448259999976,53409.90639696 2025-03-11,21:14:30.000,70,11084086,14685,0,1741727669,12937.615806419992,62.70405521999783,53409.85748712 2025-03-11,21:14:31.000,70,11084297,14925,0,1741727670,12937.649487969997,62.79569391000405,53409.86447424 2025-03-11,21:14:32.000,70,11083957,14965,0,1741727671,12937.676433209992,62.823890430001484,53409.90639696 2025-03-11,21:14:33.000,70,11084077,14845,0,1741727672,12937.737059999992,62.753399130000616,53409.86447424 2025-03-11,21:14:34.000,70,11084097,15325,0,1741727673,12937.757268929992,62.71815348000382,53409.92037120001 2025-03-11,21:14:35.000,70,11084122,15005,0,1741727674,12937.703378450002,62.71110435000446,53409.927358320005 2025-03-11,21:14:36.000,70,11083950,15125,0,1741727675,12937.750532619997,62.66176044000167,53409.89242272 2025-03-11,21:14:37.000,70,11083922,14885,0,1741727676,12937.743796310002,62.71110435000446,53409.941332559996 2025-03-11,21:14:38.000,70,11084057,15165,0,1741727677,12937.777477859992,62.767497389999335,53409.90639696 2025-03-11,21:14:39.000,70,11084011,15085,0,1741727678,12937.831368339997,62.68290782999975,53409.98325528 2025-03-11,21:14:40.000,70,11084090,14925,0,1741727679,12937.824632030002,62.66880957000103,53409.9553068 2025-03-11,21:14:41.000,70,11084025,15285,0,1741727680,12937.844840960002,62.65471131000231,53409.96229392 2025-03-11,21:14:42.000,70,11084077,15285,0,1741727681,12937.824632030002,62.78159564999805,53409.997229520006 2025-03-11,21:14:43.000,70,11084085,15085,0,1741727682,12937.838104649993,62.64766218000295,53409.94831968001 2025-03-11,21:14:44.000,70,11084048,15325,0,1741727683,12937.811159409997,62.57012175000273,53409.976268160004 2025-03-11,21:14:45.000,70,11084059,15325,0,1741727684,12937.838104649993,62.52077783999994,53410.03915224001 2025-03-11,21:14:46.000,70,11084002,15205,0,1741727685,12937.838104649993,62.541925229998014,53410.07408784 2025-03-11,21:14:47.000,70,11084050,14885,0,1741727686,12937.824632030002,62.626514790004876,53410.08107496 2025-03-11,21:14:48.000,70,11084004,15125,0,1741727687,12937.824632030002,62.54897436000465,53409.99024240001 2025-03-11,21:14:49.000,70,11084216,15005,0,1741727688,12937.898731439993,62.591269140000804,53410.03915224001 2025-03-11,21:14:50.000,70,11084067,15165,0,1741727689,12937.871786199998,62.541925229998014,53410.10203632 2025-03-11,21:14:51.000,70,11084098,14925,0,1741727690,12937.905467750003,62.61241652999888,53409.976268160004 2025-03-11,21:14:52.000,70,11084007,15045,0,1741727691,12938.006512399988,62.54897436000465,53410.095049200005 2025-03-11,21:14:53.000,70,11083867,15085,0,1741727692,12937.898731439993,62.56307262000337,53410.0601136 2025-03-11,21:14:54.000,70,11084155,14965,0,1741727693,12937.952621919998,62.55602349000401,53410.03915224001 2025-03-11,21:14:55.000,70,11084044,14485,0,1741727694,12937.999776089993,62.541925229998014,53410.213830240005 2025-03-11,21:14:56.000,70,11084076,14845,0,1741727695,12938.006512399988,62.56307262000337,53410.095049200005 2025-03-11,21:14:57.000,70,11084255,15125,0,1741727696,12938.060402879993,62.57012175000273,53410.199856 2025-03-11,21:14:58.000,70,11084034,15445,0,1741727697,12938.087348119989,62.50667958000122,53410.20684312001 2025-03-11,21:14:59.000,70,11084029,14965,0,1741727698,12938.087348119989,62.51372871000058,53410.199856 2025-03-11,21:15:00.000,70,11084147,15165,0,1741727699,12937.979567159993,62.54897436000465,53410.1299848 2025-03-11,21:15:01.000,70,11084081,15645,0,1741727700,12937.999776089993,62.591269140000804,53410.143959040004 2025-03-11,21:15:02.000,70,11084079,15085,0,1741727701,12938.033457639998,62.577170880002086,53410.1299848 2025-03-11,21:15:03.000,70,11084065,14965,0,1741727702,12938.107557049989,62.57012175000273,53410.164920400006 2025-03-11,21:15:04.000,70,11084079,14685,0,1741727703,12938.067139189989,62.55602349000401,53410.17889464 2025-03-11,21:15:05.000,70,11084126,15485,0,1741727704,12938.073875499998,62.55602349000401,53410.1299848 2025-03-11,21:15:06.000,70,11084273,15325,0,1741727705,12938.168183839989,62.66176044000167,53410.2697272 2025-03-11,21:15:07.000,70,11084027,15365,0,1741727706,12938.067139189989,62.577170880002086,53410.29068856 2025-03-11,21:15:08.000,70,11083937,15045,0,1741727707,12937.993039779998,62.626514790004876,53410.23479160001 2025-03-11,21:15:09.000,70,11084087,14965,0,1741727708,12938.154711219999,62.66880957000103,53410.213830240005 2025-03-11,21:15:10.000,70,11083913,14605,0,1741727709,12938.060402879993,62.67585870000039,53410.20684312001 2025-03-11,21:15:11.000,70,11083780,14885,0,1741727710,12938.168183839989,62.57012175000273,53410.40248248001 2025-03-11,21:15:12.000,70,11084097,14885,0,1741727711,12938.121029669994,62.56307262000337,53410.25575296001 2025-03-11,21:15:13.000,70,11084130,14925,0,1741727712,12938.087348119989,62.56307262000337,53410.36055976 2025-03-11,21:15:14.000,70,11084208,15285,0,1741727713,12938.080611809994,62.66880957000103,53410.20684312001 2025-03-11,21:15:15.000,70,11084046,15165,0,1741727714,12938.141238599994,62.43618828000035,53410.332611280006 2025-03-11,21:15:16.000,70,11084028,14925,0,1741727715,12938.121029669994,62.51372871000058,53410.43741808 2025-03-11,21:15:17.000,70,11083971,14645,0,1741727716,12938.114293359999,62.50667958000122,53410.29068856 2025-03-11,21:15:18.000,70,11084053,15005,0,1741727717,12938.060402879993,62.59831827000016,53410.22081736 2025-03-11,21:15:19.000,70,11084276,14605,0,1741727718,12938.067139189989,62.56307262000337,53410.45837944 2025-03-11,21:15:20.000,70,11084069,15085,0,1741727719,12938.073875499998,62.584220010001445,53410.3395984 2025-03-11,21:15:21.000,70,11084225,14925,0,1741727720,12938.100820739994,62.591269140000804,53410.5142764 2025-03-11,21:15:22.000,70,11083927,14885,0,1741727721,12938.060402879993,62.541925229998014,53410.24876584 2025-03-11,21:15:23.000,70,11084014,14765,0,1741727722,12938.013248709998,62.47143393000442,53410.28370144001 2025-03-11,21:15:24.000,70,11084052,14885,0,1741727723,12937.939149299993,62.577170880002086,53410.32562416001 2025-03-11,21:15:25.000,70,11083936,14845,0,1741727724,12938.013248709998,62.591269140000804,53410.35357264001 2025-03-11,21:15:26.000,70,11083881,14965,0,1741727725,12937.952621919998,62.59831827000016,53410.34658552 2025-03-11,21:15:27.000,70,11083967,14965,0,1741727726,12937.932412989998,62.71110435000446,53410.2697272 2025-03-11,21:15:28.000,70,11083971,15205,0,1741727727,12937.891995129998,62.69700608999847,53410.276714319996 2025-03-11,21:15:29.000,70,11083749,14925,0,1741727728,12938.019985019993,62.767497389999335,53410.3395984 2025-03-11,21:15:30.000,70,11084307,15205,0,1741727729,12937.986303469988,62.71815348000382,53410.332611280006 2025-03-11,21:15:31.000,70,11083972,15085,0,1741727730,12937.979567159993,62.816841300002125,53410.143959040004 2025-03-11,21:15:32.000,70,11084044,15125,0,1741727731,12938.013248709998,62.90847999000107,53410.30466280001 2025-03-11,21:15:33.000,70,11083789,14925,0,1741727732,12937.939149299993,62.83093956000084,53410.199856 2025-03-11,21:15:34.000,70,11083887,14725,0,1741727733,12937.885258820002,62.802743040003406,53410.32562416001 2025-03-11,21:15:35.000,70,11083979,15005,0,1741727734,12937.979567159993,62.67585870000039,53410.23479160001 2025-03-11,21:15:36.000,70,11084229,14605,0,1741727735,12937.939149299993,62.85913607999828,53410.311649920004 2025-03-11,21:15:37.000,70,11084045,15005,0,1741727736,12937.885258820002,62.90143086000171,53410.143959040004 2025-03-11,21:15:38.000,70,11084234,14885,0,1741727737,12938.026721329989,62.89438173000235,53410.17889464 2025-03-11,21:15:39.000,70,11083849,15045,0,1741727738,12937.891995129998,62.816841300002125,53410.262740080005 2025-03-11,21:15:40.000,70,11084253,15245,0,1741727739,12937.932412989998,62.91552912000043,53410.31863704 2025-03-11,21:15:41.000,70,11084292,15045,0,1741727740,12937.912204059998,62.823890430001484,53410.31863704 2025-03-11,21:15:42.000,70,11083934,15205,0,1741727741,12937.925676680003,62.986020420001296,53410.24876584 2025-03-11,21:15:43.000,70,11083984,15005,0,1741727742,12937.898731439993,63.00716780999937,53410.332611280006 2025-03-11,21:15:44.000,70,11083913,14885,0,1741727743,12937.925676680003,62.92962737999915,53410.22780448 2025-03-11,21:15:45.000,70,11084066,14965,0,1741727744,12937.912204059998,62.85913607999828,53410.31863704 2025-03-11,21:15:46.000,70,11084153,15005,0,1741727745,12937.891995129998,62.92962737999915,53410.28370144001 2025-03-11,21:15:47.000,70,11084085,15445,0,1741727746,12937.912204059998,62.993069550000655,53410.28370144001 2025-03-11,21:15:48.000,70,11084143,15085,0,1741727747,12937.932412989998,62.9507747700045,53410.332611280006 2025-03-11,21:15:49.000,70,11084088,15205,0,1741727748,12937.945885609988,62.88028347000363,53410.34658552 2025-03-11,21:15:50.000,70,11084104,14925,0,1741727749,12937.918940369993,62.943725639997865,53410.30466280001 2025-03-11,21:15:51.000,70,11084131,15245,0,1741727750,12937.952621919998,62.92962737999915,53410.199856 2025-03-11,21:15:52.000,70,11084051,15125,0,1741727751,12937.966094539988,62.90143086000171,53410.276714319996 2025-03-11,21:15:53.000,70,11083982,14885,0,1741727752,12937.912204059998,62.85913607999828,53410.381521120005 2025-03-11,21:15:54.000,70,11084084,14925,0,1741727753,12937.972830849998,62.8379886900002,53410.28370144001 2025-03-11,21:15:55.000,70,11084023,14845,0,1741727754,12937.979567159993,62.83093956000084,53410.29068856 2025-03-11,21:15:56.000,70,11084002,15485,0,1741727755,12938.006512399988,62.85208694999892,53410.25575296001 2025-03-11,21:15:57.000,70,11083955,15445,0,1741727756,12938.006512399988,62.85913607999828,53410.199856 2025-03-11,21:15:58.000,70,11083985,15205,0,1741727757,12937.959358229993,62.816841300002125,53410.213830240005 2025-03-11,21:15:59.000,70,11084013,15045,0,1741727758,12938.013248709998,62.90847999000107,53410.23479160001 2025-03-11,21:16:00.000,70,11084063,14925,0,1741727759,12938.013248709998,62.89438173000235,53410.213830240005 2025-03-11,21:16:01.000,70,11084084,15165,0,1741727760,12938.033457639998,62.84503781999956,53410.25575296001 2025-03-11,21:16:02.000,70,11084064,15565,0,1741727761,12938.114293359999,62.866185210004915,53410.22081736 2025-03-11,21:16:03.000,70,11084090,15245,0,1741727762,12938.094084429998,62.91552912000043,53410.28370144001 2025-03-11,21:16:04.000,70,11083896,15205,0,1741727763,12938.114293359999,62.84503781999956,53410.213830240005 2025-03-11,21:16:05.000,70,11084051,15245,0,1741727764,12938.087348119989,62.823890430001484,53410.24876584 2025-03-11,21:16:06.000,70,11084101,15285,0,1741727765,12938.141238599994,62.873234340004274,53410.24177872 2025-03-11,21:16:07.000,70,11084152,15165,0,1741727766,12938.201865389994,62.92257824999979,53410.32562416001 2025-03-11,21:16:08.000,70,11084161,14805,0,1741727767,12938.24901955999,62.83093956000084,53410.262740080005 2025-03-11,21:16:09.000,70,11084106,15325,0,1741727768,12938.201865389994,62.943725639997865,53410.311649920004 2025-03-11,21:16:10.000,70,11083931,15045,0,1741727769,12938.26922848999,62.92962737999915,53410.19286888 2025-03-11,21:16:11.000,70,11084116,14845,0,1741727770,12938.28943741999,62.95782390000386,53410.332611280006 2025-03-11,21:16:12.000,70,11083971,15285,0,1741727771,12938.403954689995,62.91552912000043,53410.262740080005 2025-03-11,21:16:13.000,70,11084054,15485,0,1741727772,12938.37700945,62.993069550000655,53410.37453400001 2025-03-11,21:16:14.000,70,11084083,15085,0,1741727773,12938.41742731,63.01421693999873,53410.22081736 2025-03-11,21:16:15.000,70,11084029,14685,0,1741727774,12938.51173564999,63.01421693999873,53410.213830240005 2025-03-11,21:16:16.000,70,11084141,15085,0,1741727775,12938.464581479995,62.90847999000107,53410.213830240005 2025-03-11,21:16:17.000,70,11083975,14885,0,1741727776,12938.43089992999,62.95782390000386,53410.31863704 2025-03-11,21:16:18.000,70,11084088,15365,0,1741727777,12938.464581479995,62.96487303000322,53410.36055976 2025-03-11,21:16:19.000,70,11084017,14965,0,1741727778,12938.61278029999,62.92962737999915,53410.36754688 2025-03-11,21:16:20.000,70,11084060,15445,0,1741727779,12938.63972554,62.993069550000655,53410.4094696 2025-03-11,21:16:21.000,70,11083946,15245,0,1741727780,12938.653198159991,62.90143086000171,53410.39549536 2025-03-11,21:16:22.000,70,11084056,15285,0,1741727781,12938.65993447,63.02831520000473,53410.38850824 2025-03-11,21:16:23.000,70,11083990,14845,0,1741727782,12938.653198159991,63.06356085000152,53410.46536656 2025-03-11,21:16:24.000,70,11083988,15045,0,1741727783,12938.686879709996,63.09175736999896,53410.430430960005 2025-03-11,21:16:25.000,70,11083804,14965,0,1741727784,12938.740770190001,63.000118680000014,53410.34658552 2025-03-11,21:16:26.000,70,11084118,14725,0,1741727785,12938.781188050001,63.169297799999185,53410.47235368001 2025-03-11,21:16:27.000,70,11084117,14725,0,1741727786,12938.760979120001,63.14110128000175,53410.52126352001 2025-03-11,21:16:28.000,70,11084167,14925,0,1741727787,12938.942859490002,62.92962737999915,53410.45139232001 2025-03-11,21:16:29.000,70,11083860,14685,0,1741727788,12938.835078529992,63.042413460003445,53410.40248248001 2025-03-11,21:16:30.000,70,11084146,15005,0,1741727789,12938.781188050001,62.97192216000258,53410.35357264001 2025-03-11,21:16:31.000,70,11084102,14885,0,1741727790,12938.915914249992,63.11995389000367,53410.430430960005 2025-03-11,21:16:32.000,70,11084050,15085,0,1741727791,12938.969804729997,63.000118680000014,53410.37453400001 2025-03-11,21:16:33.000,70,11084261,14725,0,1741727792,12938.956332109992,63.169297799999185,53410.64004456001 2025-03-11,21:16:34.000,70,11084059,15365,0,1741727793,12939.037167829993,63.225690840001334,53410.43741808 2025-03-11,21:16:35.000,70,11083892,15285,0,1741727794,12939.111267239998,63.183396059997904,53410.47235368001 2025-03-11,21:16:36.000,70,11084030,15405,0,1741727795,12939.043904140002,62.993069550000655,53410.52825064 2025-03-11,21:16:37.000,70,11083990,15325,0,1741727796,12939.097794619993,63.035364330004086,53410.43741808 2025-03-11,21:16:38.000,70,11083913,15405,0,1741727797,12939.003486280002,63.32437865999964,53410.43741808 2025-03-11,21:16:39.000,70,11083966,15685,0,1741727798,12939.138212479993,63.01421693999873,53410.6540188 2025-03-11,21:16:40.000,70,11084081,15125,0,1741727799,12939.138212479993,63.14815041000111,53410.57017336001 2025-03-11,21:16:41.000,70,11083921,15365,0,1741727800,12939.185366649988,63.183396059997904,53410.40248248001 2025-03-11,21:16:42.000,70,11083988,15045,0,1741727801,12939.165157719988,63.00716780999937,53410.612096079996 2025-03-11,21:16:43.000,70,11084086,14965,0,1741727802,12939.347038089989,63.225690840001334,53410.52825064 2025-03-11,21:16:44.000,70,11083908,14925,0,1741727803,12939.198839269993,63.11995389000367,53410.5841476 2025-03-11,21:16:45.000,70,11083955,14885,0,1741727804,12939.394192259999,63.00716780999937,53410.57716048 2025-03-11,21:16:46.000,70,11084151,15045,0,1741727805,12939.360510709994,63.06356085000152,53410.60510896 2025-03-11,21:16:47.000,70,11083925,15125,0,1741727806,12939.400928569994,63.05651172000216,53410.49331504001 2025-03-11,21:16:48.000,70,11084046,15045,0,1741727807,12939.441346429994,63.00716780999937,53410.57716048 2025-03-11,21:16:49.000,70,11083981,14845,0,1741727808,12939.42787380999,62.986020420001296,53410.612096079996 2025-03-11,21:16:50.000,70,11083979,14805,0,1741727809,12939.53565477,62.90847999000107,53410.50728928 2025-03-11,21:16:51.000,70,11083969,15045,0,1741727810,12939.542391079995,62.92962737999915,53410.55619912 2025-03-11,21:16:52.000,70,11084125,15165,0,1741727811,12939.623226799995,62.97192216000258,53410.60510896 2025-03-11,21:16:53.000,70,11084053,15165,0,1741727812,12939.562600009995,62.936676509998506,53410.57716048 2025-03-11,21:16:54.000,70,11083951,15405,0,1741727813,12939.59628156,62.92257824999979,53410.598121840005 2025-03-11,21:16:55.000,70,11084070,14965,0,1741727814,12939.62996310999,62.943725639997865,53410.64004456001 2025-03-11,21:16:56.000,70,11083985,15205,0,1741727815,12939.704062519995,62.8379886900002,53410.62607032 2025-03-11,21:16:57.000,70,11083979,15365,0,1741727816,12939.757953,62.866185210004915,53410.60510896 2025-03-11,21:16:58.000,70,11084036,15325,0,1741727817,12939.75121668999,62.90847999000107,53410.50728928 2025-03-11,21:16:59.000,70,11083988,15085,0,1741727818,12939.704062519995,62.97192216000258,53410.57017336001 2025-03-11,21:17:00.000,70,11084049,15365,0,1741727819,12939.77142561999,62.97192216000258,53410.64004456001 2025-03-11,21:17:01.000,70,11084082,14965,0,1741727820,12939.81857979,62.943725639997865,53410.63305744 2025-03-11,21:17:02.000,70,11083969,15165,0,1741727821,12939.81184347999,62.96487303000322,53410.61908320001 2025-03-11,21:17:03.000,70,11083925,15485,0,1741727822,12939.87920658,62.90847999000107,53410.69594152 2025-03-11,21:17:04.000,70,11083935,15085,0,1741727823,12939.865733959996,62.89438173000235,53410.72389 2025-03-11,21:17:05.000,70,11083952,15125,0,1741727824,12939.852261339991,62.873234340004274,53410.60510896 2025-03-11,21:17:06.000,70,11083881,15005,0,1741727825,12939.973514919991,62.92962737999915,53410.60510896 2025-03-11,21:17:07.000,70,11083937,14885,0,1741727826,12939.960042300001,62.986020420001296,53410.67498016 2025-03-11,21:17:08.000,70,11084042,15045,0,1741727827,12939.953305989991,62.89438173000235,53410.68196728 2025-03-11,21:17:09.000,70,11084119,14885,0,1741727828,12940.088032189997,62.823890430001484,53410.74485136 2025-03-11,21:17:10.000,70,11083928,15245,0,1741727829,12940.114977429992,62.90847999000107,53410.64004456001 2025-03-11,21:17:11.000,70,11084003,15245,0,1741727830,12940.081295880002,62.89438173000235,53410.82869680001 2025-03-11,21:17:12.000,70,11084015,15365,0,1741727831,12940.108241119997,62.873234340004274,53410.72389 2025-03-11,21:17:13.000,70,11084183,15205,0,1741727832,12940.162131600002,62.84503781999956,53410.72389 2025-03-11,21:17:14.000,70,11083855,14725,0,1741727833,12940.114977429992,62.88733260000299,53410.80074832 2025-03-11,21:17:15.000,70,11083997,15005,0,1741727834,12940.108241119997,62.84503781999956,53410.814722560004 2025-03-11,21:17:16.000,70,11084010,14925,0,1741727835,12940.121713740002,62.88733260000299,53410.80773544001 2025-03-11,21:17:17.000,70,11083961,15085,0,1741727836,12940.209285769997,62.84503781999956,53410.80074832 2025-03-11,21:17:18.000,70,11084070,15405,0,1741727837,12940.189076839997,62.767497389999335,53410.78677408001 2025-03-11,21:17:19.000,70,11083966,14965,0,1741727838,12940.195813149992,62.8379886900002,53410.82869680001 2025-03-11,21:17:20.000,70,11084023,14725,0,1741727839,12940.242967320002,62.802743040003406,53410.87061952 2025-03-11,21:17:21.000,70,11083943,14885,0,1741727840,12940.249703629997,62.85208694999892,53410.87061952 2025-03-11,21:17:22.000,70,11083951,15165,0,1741727841,12940.256439939993,62.873234340004274,53410.78677408001 2025-03-11,21:17:23.000,70,11084044,14845,0,1741727842,12940.276648869993,62.802743040003406,53410.898568 2025-03-11,21:17:24.000,70,11084099,15245,0,1741727843,12940.222758390002,62.8379886900002,53410.90555512001 2025-03-11,21:17:25.000,70,11083986,14685,0,1741727844,12940.323803040003,62.8379886900002,53410.898568 2025-03-11,21:17:26.000,70,11083976,14965,0,1741727845,12940.296857799993,62.823890430001484,53410.835683920006 2025-03-11,21:17:27.000,70,11084117,15205,0,1741727846,12940.256439939993,62.866185210004915,53410.82869680001 2025-03-11,21:17:28.000,70,11084026,15045,0,1741727847,12940.330539349998,62.809792170002765,53410.82869680001 2025-03-11,21:17:29.000,70,11083956,14805,0,1741727848,12940.344011970003,62.88733260000299,53410.814722560004 2025-03-11,21:17:30.000,70,11084042,14965,0,1741727849,12940.370957209998,62.79569391000405,53410.74485136 2025-03-11,21:17:31.000,70,11084024,14685,0,1741727850,12940.350748279998,62.767497389999335,53410.82170968 2025-03-11,21:17:32.000,70,11084014,15045,0,1741727851,12940.458529239993,62.78159564999805,53410.835683920006 2025-03-11,21:17:33.000,70,11083890,15245,0,1741727852,12940.492210789998,62.774546519998694,53410.89158088 2025-03-11,21:17:34.000,70,11084108,14925,0,1741727853,12940.525892339989,62.85913607999828,53410.898568 2025-03-11,21:17:35.000,70,11084114,14925,0,1741727854,12940.573046509999,62.79569391000405,53410.97542632001 2025-03-11,21:17:36.000,70,11084118,15045,0,1741727855,12940.472001859998,62.753399130000616,53410.8636324 2025-03-11,21:17:37.000,70,11084052,15285,0,1741727856,12940.62693698999,62.69700608999847,53410.982413440004 2025-03-11,21:17:38.000,70,11084184,15045,0,1741727857,12940.633673299999,62.90143086000171,53410.982413440004 2025-03-11,21:17:39.000,70,11084180,15005,0,1741727858,12940.73471795,62.8379886900002,53411.04529752001 2025-03-11,21:17:40.000,70,11083968,15605,0,1741727859,12940.73471795,62.753399130000616,53410.91254224 2025-03-11,21:17:41.000,70,11084020,15045,0,1741727860,12940.75492688,62.816841300002125,53410.94049072 2025-03-11,21:17:42.000,70,11084041,15045,0,1741727861,12940.842498909995,62.64766218000295,53411.01036192 2025-03-11,21:17:43.000,70,11083832,15005,0,1741727862,12940.802081049995,62.802743040003406,53410.98940056 2025-03-11,21:17:44.000,70,11084178,14725,0,1741727863,12940.86944414999,62.760448259999976,53411.14311720001 2025-03-11,21:17:45.000,70,11084017,15045,0,1741727864,12940.903125699995,62.78864478000469,53411.07324600001 2025-03-11,21:17:46.000,70,11084009,14925,0,1741727865,12940.84923521999,62.92257824999979,53411.0383104 2025-03-11,21:17:47.000,70,11084069,15165,0,1741727866,12940.862707839995,62.774546519998694,53411.07324600001 2025-03-11,21:17:48.000,70,11083889,14845,0,1741727867,12940.95027986999,62.767497389999335,53411.12215584001 2025-03-11,21:17:49.000,70,11083898,15245,0,1741727868,12940.93007093999,62.943725639997865,53411.09420736001 2025-03-11,21:17:50.000,70,11084076,14685,0,1741727869,12941.024379279996,62.84503781999956,53411.1780528 2025-03-11,21:17:51.000,70,11084099,15125,0,1741727870,12940.93680725,62.83093956000084,53411.23394976 2025-03-11,21:17:52.000,70,11083980,15045,0,1741727871,12941.05806083,63.000118680000014,53411.12914296 2025-03-11,21:17:53.000,70,11084145,15205,0,1741727872,12940.97722511,62.84503781999956,53411.21298840001 2025-03-11,21:17:54.000,70,11084126,14685,0,1741727873,12941.01090665999,63.02126606999809,53411.20600128 2025-03-11,21:17:55.000,70,11083830,14885,0,1741727874,12941.085006069996,63.06356085000152,53411.13613008 2025-03-11,21:17:56.000,70,11084247,14805,0,1741727875,12941.044588209996,62.91552912000043,53411.1780528 2025-03-11,21:17:57.000,70,11084012,15205,0,1741727876,12941.152369169991,63.000118680000014,53411.18503992 2025-03-11,21:17:58.000,70,11083977,14925,0,1741727877,12941.219732270001,62.97192216000258,53411.03132328 2025-03-11,21:17:59.000,70,11083823,15085,0,1741727878,12941.206259649996,62.85913607999828,53411.282859599996 2025-03-11,21:18:00.000,70,11084042,15445,0,1741727879,12941.138896550001,63.049462590002804,53411.150104320004 2025-03-11,21:18:01.000,70,11084008,14845,0,1741727880,12941.293831679992,62.90143086000171,53411.18503992 2025-03-11,21:18:02.000,70,11084056,15205,0,1741727881,12941.381403710002,62.767497389999335,53411.282859599996 2025-03-11,21:18:03.000,70,11083992,14845,0,1741727882,12941.233204889992,62.85208694999892,53411.282859599996 2025-03-11,21:18:04.000,70,11084121,15045,0,1741727883,12941.401612640002,62.88028347000363,53411.40862776001 2025-03-11,21:18:05.000,70,11084038,15045,0,1741727884,12941.388140019997,62.85208694999892,53411.23394976 2025-03-11,21:18:06.000,70,11083900,14805,0,1741727885,12941.401612640002,62.809792170002765,53411.35971792001 2025-03-11,21:18:07.000,70,11084187,14645,0,1741727886,12941.482448360002,62.809792170002765,53411.387666400005 2025-03-11,21:18:08.000,70,11084078,14885,0,1741727887,12941.509393599998,62.626514790004876,53411.338756560006 2025-03-11,21:18:09.000,70,11084112,14645,0,1741727888,12941.549811459998,62.527826969999296,53411.31080808001 2025-03-11,21:18:10.000,70,11084164,14765,0,1741727889,12941.408348949997,62.70405521999783,53411.34574368 2025-03-11,21:18:11.000,70,11084029,15205,0,1741727890,12941.570020389998,62.534876099998655,53411.51343456 2025-03-11,21:18:12.000,70,11084156,15125,0,1741727891,12941.522866220002,62.64766218000295,53411.3527308 2025-03-11,21:18:13.000,70,11083929,14885,0,1741727892,12941.650856109998,62.43618828000035,53411.54837016001 2025-03-11,21:18:14.000,70,11083888,15125,0,1741727893,12941.516129909993,62.45733566999843,53411.604267120005 2025-03-11,21:18:15.000,70,11083928,14965,0,1741727894,12941.684537659989,62.47848306000378,53411.61125424 2025-03-11,21:18:16.000,70,11084097,14645,0,1741727895,12941.711482899998,62.400942630003556,53411.58330576 2025-03-11,21:18:17.000,70,11084152,14685,0,1741727896,12941.590229319998,62.577170880002086,53411.58330576 2025-03-11,21:18:18.000,70,11083949,14965,0,1741727897,12941.718219209994,62.61241652999888,53411.71606104001 2025-03-11,21:18:19.000,70,11083965,15005,0,1741727898,12941.839472789994,62.541925229998014,53411.59728000001 2025-03-11,21:18:20.000,70,11083949,15205,0,1741727899,12941.799054929994,62.69700608999847,53411.64618984001 2025-03-11,21:18:21.000,70,11083807,14965,0,1741727900,12941.745164449989,62.816841300002125,53411.68811256 2025-03-11,21:18:22.000,70,11084049,14765,0,1741727901,12941.738428139994,62.65471131000231,53411.52740880001 2025-03-11,21:18:23.000,70,11083764,14885,0,1741727902,12941.819263859994,62.74635000000126,53411.76497088001 2025-03-11,21:18:24.000,70,11084178,14885,0,1741727903,12941.89336327,62.767497389999335,53411.68112544 2025-03-11,21:18:25.000,70,11084280,15045,0,1741727904,12941.93378113,62.72520261000318,53411.66715120001 2025-03-11,21:18:26.000,70,11084207,15125,0,1741727905,12942.021353159995,62.7393008700019,53411.62522848001 2025-03-11,21:18:27.000,70,11084012,15325,0,1741727906,12941.93378113,62.79569391000405,53411.66715120001 2025-03-11,21:18:28.000,70,11083932,14765,0,1741727907,12942.162815669995,62.767497389999335,53411.771958000005 2025-03-11,21:18:29.000,70,11083996,15085,0,1741727908,12942.14934304999,62.72520261000318,53411.70907392 2025-03-11,21:18:30.000,70,11084033,15205,0,1741727909,12942.122397809995,62.68290782999975,53411.723048160005 2025-03-11,21:18:31.000,70,11084043,14805,0,1741727910,12942.14934304999,62.61241652999888,53411.70907392 2025-03-11,21:18:32.000,70,11084041,15325,0,1741727911,12942.19649722,62.66880957000103,53411.83484208001 2025-03-11,21:18:33.000,70,11084060,15245,0,1741727912,12942.284069249996,62.541925229998014,53411.91170040001 2025-03-11,21:18:34.000,70,11084048,15085,0,1741727913,12942.284069249996,62.49963045000186,53411.81388072001 2025-03-11,21:18:35.000,70,11084145,14765,0,1741727914,12942.27733294,62.44323740999971,53411.723048160005 2025-03-11,21:18:36.000,70,11083974,15525,0,1741727915,12942.25712401,62.43618828000035,53411.84881632 2025-03-11,21:18:37.000,70,11083993,14965,0,1741727916,12942.25712401,62.45733566999843,53411.91170040001 2025-03-11,21:18:38.000,70,11084005,14645,0,1741727917,12942.23691508,62.46438479999779,53411.88375192001 2025-03-11,21:18:39.000,70,11084105,15165,0,1741727918,12942.284069249996,62.42209002000163,53411.85580344 2025-03-11,21:18:40.000,70,11083947,14845,0,1741727919,12942.331223419991,62.407991760002915,53411.86279056001 2025-03-11,21:18:41.000,70,11083968,15285,0,1741727920,12942.311014489991,62.34454959000141,53411.91868752 2025-03-11,21:18:42.000,70,11084062,14965,0,1741727921,12942.27733294,62.400942630003556,53411.86977768 2025-03-11,21:18:43.000,70,11084038,14885,0,1741727922,12942.324487109996,62.45733566999843,53411.85580344 2025-03-11,21:18:44.000,70,11084018,14845,0,1741727923,12942.290805559991,62.46438479999779,53411.82785496 2025-03-11,21:18:45.000,70,11084081,14765,0,1741727924,12942.371641279991,62.415040890002274,53411.84881632 2025-03-11,21:18:46.000,70,11083978,15525,0,1741727925,12942.364904969996,62.51372871000058,53411.82785496 2025-03-11,21:18:47.000,70,11084004,14685,0,1741727926,12942.465949619997,62.50667958000122,53411.83484208001 2025-03-11,21:18:48.000,70,11084079,15525,0,1741727927,12942.452476999992,62.577170880002086,53411.86977768 2025-03-11,21:18:49.000,70,11083971,15085,0,1741727928,12942.472685929992,62.4925813200025,53411.92567464 2025-03-11,21:18:50.000,70,11084022,15245,0,1741727929,12942.513103789992,62.61946565999824,53411.84881632 2025-03-11,21:18:51.000,70,11083969,15005,0,1741727930,12942.560257960002,62.68290782999975,53411.90471328 2025-03-11,21:18:52.000,70,11083909,15365,0,1741727931,12942.566994269997,62.70405521999783,53411.98157160001 2025-03-11,21:18:53.000,70,11084035,14885,0,1741727932,12942.627621059997,62.74635000000126,53411.96759736 2025-03-11,21:18:54.000,70,11083937,15245,0,1741727933,12942.647829989997,62.71815348000382,53411.91868752 2025-03-11,21:18:55.000,70,11084036,15165,0,1741727934,12942.654566299992,62.71110435000446,53411.841829200006 2025-03-11,21:18:56.000,70,11084036,15285,0,1741727935,12942.708456779998,62.823890430001484,53412.0165072 2025-03-11,21:18:57.000,70,11083853,14885,0,1741727936,12942.735402019993,62.68995695999911,53411.99554584 2025-03-11,21:18:58.000,70,11084143,14765,0,1741727937,12942.822974049988,62.70405521999783,53411.96759736 2025-03-11,21:18:59.000,70,11084005,14925,0,1741727938,12942.748874639998,62.66880957000103,53412.04445568 2025-03-11,21:19:00.000,70,11083944,14845,0,1741727939,12942.742138330002,62.64766218000295,53412.06541704 2025-03-11,21:19:01.000,70,11084011,15365,0,1741727940,12942.775819879993,62.57012175000273,53411.93266176001 2025-03-11,21:19:02.000,70,11084131,14965,0,1741727941,12942.802765119988,62.633563920004235,53411.946636 2025-03-11,21:19:03.000,70,11084090,15565,0,1741727942,12942.715193089993,62.54897436000465,53412.058429920005 2025-03-11,21:19:04.000,70,11083856,15085,0,1741727943,12942.708456779998,62.59831827000016,53411.99554584 2025-03-11,21:19:05.000,70,11083821,15205,0,1741727944,12942.769083569998,62.47848306000378,53412.0863784 2025-03-11,21:19:06.000,70,11084007,15205,0,1741727945,12942.822974049988,62.47143393000442,53411.96759736 2025-03-11,21:19:07.000,70,11084186,14845,0,1741727946,12942.694984159993,62.61946565999824,53412.0863784 2025-03-11,21:19:08.000,70,11083899,15045,0,1741727947,12942.668038919997,62.527826969999296,53412.226120800005 2025-03-11,21:19:09.000,70,11084237,15485,0,1741727948,12942.641093680002,62.45733566999843,53412.20515944 2025-03-11,21:19:10.000,70,11084008,14845,0,1741727949,12942.701720470002,62.3938935000042,53412.12830112001 2025-03-11,21:19:11.000,70,11084047,15085,0,1741727950,12942.694984159993,62.59831827000016,53412.04445568 2025-03-11,21:19:12.000,70,11083960,14725,0,1741727951,12942.742138330002,62.55602349000401,53412.09336552 2025-03-11,21:19:13.000,70,11084070,14885,0,1741727952,12942.816237739993,62.591269140000804,53412.14926248001 2025-03-11,21:19:14.000,70,11083917,14885,0,1741727953,12942.735402019993,62.66880957000103,53412.14926248001 2025-03-11,21:19:15.000,70,11083857,14725,0,1741727954,12942.721929400002,62.67585870000039,53412.14926248001 2025-03-11,21:19:16.000,70,11083934,14845,0,1741727955,12942.681511540002,62.65471131000231,53412.14227536 2025-03-11,21:19:17.000,70,11084287,14845,0,1741727956,12942.762347260003,62.56307262000337,53412.226120800005 2025-03-11,21:19:18.000,70,11083848,14685,0,1741727957,12942.796028809993,62.70405521999783,53412.35188896 2025-03-11,21:19:19.000,70,11084082,15125,0,1741727958,12942.870128219998,62.74635000000126,53412.107339760005 2025-03-11,21:19:20.000,70,11084057,15005,0,1741727959,12942.897073459993,62.72520261000318,53412.17022384001 2025-03-11,21:19:21.000,70,11084022,15205,0,1741727960,12942.930755009998,62.71110435000446,53412.24708216001 2025-03-11,21:19:22.000,70,11083987,14885,0,1741727961,12942.930755009998,62.70405521999783,53412.26804352001 2025-03-11,21:19:23.000,70,11084033,15165,0,1741727962,12943.04527227999,62.68290782999975,53412.323940480004 2025-03-11,21:19:24.000,70,11084082,15085,0,1741727963,12943.004854419989,62.54897436000465,53412.177210960006 2025-03-11,21:19:25.000,70,11084014,15525,0,1741727964,12942.897073459993,62.66176044000167,53412.30297912 2025-03-11,21:19:26.000,70,11084284,15005,0,1741727965,12943.06548120999,62.61241652999888,53412.14227536 2025-03-11,21:19:27.000,70,11084026,15165,0,1741727966,12942.971172869999,62.584220010001445,53412.18419808 2025-03-11,21:19:28.000,70,11083980,15005,0,1741727967,12943.038535969994,62.46438479999779,53412.21913368001 2025-03-11,21:19:29.000,70,11083912,15165,0,1741727968,12942.890337149998,62.591269140000804,53412.3309276 2025-03-11,21:19:30.000,70,11084099,15445,0,1741727969,12943.018327039994,62.42913915000099,53412.13528824 2025-03-11,21:19:31.000,70,11083958,15165,0,1741727970,12942.984645489989,62.3938935000042,53412.24009504 2025-03-11,21:19:32.000,70,11083741,15005,0,1741727971,12942.924018699989,62.47848306000378,53412.31695336001 2025-03-11,21:19:33.000,70,11084001,14765,0,1741727972,12942.957700249994,62.45028653999907,53412.42874728 2025-03-11,21:19:34.000,70,11084021,14805,0,1741727973,12943.06548120999,62.26700916000118,53412.30297912 2025-03-11,21:19:35.000,70,11083998,15045,0,1741727974,12943.06548120999,62.30930394000461,53412.37285032 2025-03-11,21:19:36.000,70,11083908,14845,0,1741727975,12943.04527227999,62.45028653999907,53412.35887608 2025-03-11,21:19:37.000,70,11084096,15085,0,1741727976,12943.058744899994,62.365696979999484,53412.28201776 2025-03-11,21:19:38.000,70,11083963,15165,0,1741727977,12943.072217519999,62.50667958000122,53412.29599200001 2025-03-11,21:19:39.000,70,11084001,15085,0,1741727978,12943.15305324,62.407991760002915,53412.156249600004 2025-03-11,21:19:40.000,70,11084071,15125,0,1741727979,12943.179998479995,62.42209002000163,53412.323940480004 2025-03-11,21:19:41.000,70,11084023,15125,0,1741727980,12943.23388896,62.45733566999843,53412.42176016 2025-03-11,21:19:42.000,70,11084176,14845,0,1741727981,12943.33493361,62.591269140000804,53412.30996624 2025-03-11,21:19:43.000,70,11084052,14725,0,1741727982,12943.078953829994,62.55602349000401,53412.275030640005 2025-03-11,21:19:44.000,70,11084179,14685,0,1741727983,12943.32819729999,62.46438479999779,53412.442721520005 2025-03-11,21:19:45.000,70,11084067,14965,0,1741727984,12943.22715264999,62.68995695999911,53412.37285032 2025-03-11,21:19:46.000,70,11084028,15125,0,1741727985,12943.32819729999,62.633563920004235,53412.28201776 2025-03-11,21:19:47.000,70,11084234,15205,0,1741727986,12943.36861515999,62.68995695999911,53412.46368288001 2025-03-11,21:19:48.000,70,11083780,14525,0,1741727987,12943.35514254,62.60536739999952,53412.49861848 2025-03-11,21:19:49.000,70,11083668,14525,0,1741727988,12943.341669919995,62.61946565999824,53412.62438664 2025-03-11,21:19:50.000,70,11083692,14725,0,1741727989,12943.36861515999,62.56307262000337,53412.47067 2025-03-11,21:19:51.000,70,11084200,14965,0,1741727990,12943.40903301999,62.61946565999824,53412.44970864 2025-03-11,21:19:52.000,70,11083977,15045,0,1741727991,12943.38882408999,62.72520261000318,53412.393811680005 2025-03-11,21:19:53.000,70,11084004,15245,0,1741727992,12943.46965980999,62.584220010001445,53412.46368288001 2025-03-11,21:19:54.000,70,11083967,15365,0,1741727993,12943.53702291,62.66880957000103,53412.56848968 2025-03-11,21:19:55.000,70,11084052,15045,0,1741727994,12943.483132429996,62.52077783999994,53412.442721520005 2025-03-11,21:19:56.000,70,11083838,15525,0,1741727995,12943.510077669991,62.577170880002086,53412.47067 2025-03-11,21:19:57.000,70,11084063,15085,0,1741727996,12943.604386009996,62.52077783999994,53412.48464424001 2025-03-11,21:19:58.000,70,11083875,14845,0,1741727997,12943.462923499996,62.42913915000099,53412.51957984 2025-03-11,21:19:59.000,70,11084045,14805,0,1741727998,12943.510077669991,62.400942630003556,53412.46368288001 2025-03-11,21:20:00.000,70,11083935,15005,0,1741727999,12943.584177079996,62.48553219000314,53412.54752832 2025-03-11,21:20:01.000,70,11083888,14965,0,1741728000,12943.617858630001,62.37274610999884,53412.54752832 2025-03-11,21:20:02.000,70,11083854,15125,0,1741728001,12943.597649700001,62.22471437999775,53412.491631360004 2025-03-11,21:20:03.000,70,11083895,15285,0,1741728002,12943.577440770001,62.29520567999862,53412.561502560005 2025-03-11,21:20:04.000,70,11084026,15005,0,1741728003,12943.53702291,62.25291090000246,53412.58246392001 2025-03-11,21:20:05.000,70,11084225,14565,0,1741728004,12943.617858630001,62.238812640003744,53412.59643816 2025-03-11,21:20:06.000,70,11084182,14885,0,1741728005,12943.631331249991,62.27405829000054,53412.561502560005 2025-03-11,21:20:07.000,70,11084014,14965,0,1741728006,12943.678485420001,62.407991760002915,53412.58945104 2025-03-11,21:20:08.000,70,11083957,15045,0,1741728007,12943.53702291,62.34454959000141,53412.680283600006 2025-03-11,21:20:09.000,70,11083942,14965,0,1741728008,12943.658276490001,62.38684437000484,53412.561502560005 2025-03-11,21:20:10.000,70,11084055,15045,0,1741728009,12943.671749109992,62.365696979999484,53412.610412400005 2025-03-11,21:20:11.000,70,11083898,15165,0,1741728010,12943.705430659997,62.400942630003556,53412.59643816 2025-03-11,21:20:12.000,70,11084008,14805,0,1741728011,12943.691958039992,62.415040890002274,53412.65233512001 2025-03-11,21:20:13.000,70,11084114,15125,0,1741728012,12943.725639589997,62.527826969999296,53412.61739952 2025-03-11,21:20:14.000,70,11084144,15165,0,1741728013,12943.759321140002,62.52077783999994,53412.63836088 2025-03-11,21:20:15.000,70,11084045,15125,0,1741728014,12943.786266379997,62.541925229998014,53412.63836088 2025-03-11,21:20:16.000,70,11084041,15285,0,1741728015,12943.806475309997,62.584220010001445,53412.62438664 2025-03-11,21:20:17.000,70,11084031,15205,0,1741728016,12943.819947930002,62.57012175000273,53412.659322240004 2025-03-11,21:20:18.000,70,11084004,15245,0,1741728017,12943.900783650002,62.584220010001445,53412.610412400005 2025-03-11,21:20:19.000,70,11083956,14845,0,1741728018,12943.927728889998,62.50667958000122,53412.63836088 2025-03-11,21:20:20.000,70,11084159,15045,0,1741728019,12943.981619370003,62.55602349000401,53412.73618056 2025-03-11,21:20:21.000,70,11083951,14885,0,1741728020,12943.968146749998,62.45028653999907,53412.70124496001 2025-03-11,21:20:22.000,70,11084003,15205,0,1741728021,12944.001828299988,62.42209002000163,53412.69425784 2025-03-11,21:20:23.000,70,11083990,15005,0,1741728022,12944.062455089988,62.3797952399982,53412.70124496001 2025-03-11,21:20:24.000,70,11084012,15125,0,1741728023,12944.042246159988,62.29520567999862,53412.79207752 2025-03-11,21:20:25.000,70,11083979,14925,0,1741728024,12944.062455089988,62.25996003000182,53412.827013120004 2025-03-11,21:20:26.000,70,11083996,15605,0,1741728025,12944.028773539998,62.28815654999926,53412.76412904 2025-03-11,21:20:27.000,70,11084085,14765,0,1741728026,12944.001828299988,62.19651786000031,53412.7152192 2025-03-11,21:20:28.000,70,11084006,14965,0,1741728027,12944.062455089988,62.006191350003064,53412.7850904 2025-03-11,21:20:29.000,70,11084030,15005,0,1741728028,12944.062455089988,62.06258438999794,53412.88291008 2025-03-11,21:20:30.000,70,11083928,14885,0,1741728029,12944.123081879989,62.04848612999922,53412.847974480006 2025-03-11,21:20:31.000,70,11083912,14925,0,1741728030,12944.062455089988,62.140124819998164,53412.86194872 2025-03-11,21:20:32.000,70,11083952,14885,0,1741728031,12944.089400329998,61.999142220003705,53412.81303888 2025-03-11,21:20:33.000,70,11083979,14845,0,1741728032,12944.082664019988,61.98504395999771,53412.80605176 2025-03-11,21:20:34.000,70,11083761,15125,0,1741728033,12943.927728889998,62.08373178000329,53412.79906464001 2025-03-11,21:20:35.000,70,11084040,15005,0,1741728034,12944.089400329998,61.87225788000069,53412.8549616 2025-03-11,21:20:36.000,70,11084137,14805,0,1741728035,12943.968146749998,61.97799482999835,53412.83400024 2025-03-11,21:20:37.000,70,11083916,14765,0,1741728036,12943.887311029997,61.97799482999835,53412.847974480006 2025-03-11,21:20:38.000,70,11083999,15085,0,1741728037,12943.914256269993,62.01324048000242,53412.84098736001 2025-03-11,21:20:39.000,70,11084061,15125,0,1741728038,12943.961410440003,61.97094569999899,53412.81303888 2025-03-11,21:20:40.000,70,11084102,14965,0,1741728039,12943.867102099997,62.07668265000393,53412.79207752 2025-03-11,21:20:41.000,70,11084014,14765,0,1741728040,12943.873838409992,62.01324048000242,53412.79207752 2025-03-11,21:20:42.000,70,11083855,15125,0,1741728041,12943.867102099997,62.07668265000393,53412.82002600001 2025-03-11,21:20:43.000,70,11083907,14965,0,1741728042,12943.907519959997,62.07668265000393,53412.82002600001 2025-03-11,21:20:44.000,70,11083976,15085,0,1741728043,12943.894047339993,62.09078091000265,53412.72220632001 2025-03-11,21:20:45.000,70,11084030,15125,0,1741728044,12943.894047339993,62.04143699999986,53412.88989720001 2025-03-11,21:20:46.000,70,11083949,14805,0,1741728045,12943.793002689992,62.02733874000114,53412.81303888 2025-03-11,21:20:47.000,70,11083998,15165,0,1741728046,12943.840156860002,62.01324048000242,53412.847974480006 2025-03-11,21:20:48.000,70,11084007,14925,0,1741728047,12943.826684239997,61.956847440000274,53412.79906464001 2025-03-11,21:20:49.000,70,11084011,14645,0,1741728048,12943.867102099997,61.942749180001556,53412.86893584001 2025-03-11,21:20:50.000,70,11084005,14765,0,1741728049,12943.846893169997,61.900454399998125,53412.86893584001 2025-03-11,21:20:51.000,70,11084175,15085,0,1741728050,12943.779530070002,61.85111049000261,53412.81303888 2025-03-11,21:20:52.000,70,11084063,15165,0,1741728051,12943.826684239997,61.84406136000325,53412.96675552001 2025-03-11,21:20:53.000,70,11084068,15125,0,1741728052,12943.725639589997,61.9357000500022,53412.75015480001 2025-03-11,21:20:54.000,70,11083935,14845,0,1741728053,12943.867102099997,61.67488224000408,53412.945794160005 2025-03-11,21:20:55.000,70,11084063,15205,0,1741728054,12943.772793759992,61.829963100004534,53413.0296396 2025-03-11,21:20:56.000,70,11083965,14845,0,1741728055,12943.826684239997,61.780619190001744,53412.778103280005 2025-03-11,21:20:57.000,70,11084015,14885,0,1741728056,12943.712166969992,61.71012789000088,53412.69425784 2025-03-11,21:20:58.000,70,11084026,15205,0,1741728057,12943.786266379997,61.68193137000344,53413.08553656001 2025-03-11,21:20:59.000,70,11083995,15125,0,1741728058,12943.725639589997,61.540948770001705,53412.8549616 2025-03-11,21:21:00.000,70,11084025,14725,0,1741728059,12943.739112210002,61.70307876000152,53412.76412904 2025-03-11,21:21:01.000,70,11083893,14805,0,1741728060,12943.752584829992,61.71012789000088,53412.896884320005 2025-03-11,21:21:02.000,70,11083932,14805,0,1741728061,12943.671749109992,61.6889805000028,53412.81303888 2025-03-11,21:21:03.000,70,11084022,15085,0,1741728062,12943.772793759992,61.759471800003666,53412.86893584001 2025-03-11,21:21:04.000,70,11084004,14925,0,1741728063,12943.772793759992,61.533899640002346,53412.827013120004 2025-03-11,21:21:05.000,70,11084007,15005,0,1741728064,12943.759321140002,61.63258746000065,53412.86194872 2025-03-11,21:21:06.000,70,11084066,14845,0,1741728065,12943.759321140002,61.55504703000042,53412.86893584001 2025-03-11,21:21:07.000,70,11083852,14805,0,1741728066,12943.745848519997,61.590292680004495,53412.847974480006 2025-03-11,21:21:08.000,70,11084050,15445,0,1741728067,12943.698694350001,61.51980138000363,53412.82002600001 2025-03-11,21:21:09.000,70,11083932,15045,0,1741728068,12943.705430659997,61.547997900001064,53412.86194872 2025-03-11,21:21:10.000,70,11084096,14885,0,1741728069,12943.678485420001,61.533899640002346,53412.88989720001 2025-03-11,21:21:11.000,70,11083968,15205,0,1741728070,12943.678485420001,61.51980138000363,53412.86194872 2025-03-11,21:21:12.000,70,11083990,14725,0,1741728071,12943.745848519997,61.51275225000427,53412.9597684 2025-03-11,21:21:13.000,70,11084045,15005,0,1741728072,12943.772793759992,61.44931008000276,53412.7850904 2025-03-11,21:21:14.000,70,11083937,15525,0,1741728073,12943.752584829992,61.50570312000491,53412.827013120004 2025-03-11,21:21:15.000,70,11084100,15045,0,1741728074,12943.786266379997,61.52685051000299,53412.847974480006 2025-03-11,21:21:16.000,70,11084049,15125,0,1741728075,12943.894047339993,61.4422609500034,53412.8549616 2025-03-11,21:21:17.000,70,11083943,15205,0,1741728076,12943.860365790002,61.46340834000148,53412.84098736001 2025-03-11,21:21:18.000,70,11083994,15165,0,1741728077,12943.819947930002,61.491604859998915,53412.88989720001 2025-03-11,21:21:19.000,70,11084095,14925,0,1741728078,12943.860365790002,61.47045747000084,53412.93181992 2025-03-11,21:21:20.000,70,11084023,15045,0,1741728079,12943.887311029997,61.35062226000446,53412.91085856 2025-03-11,21:21:21.000,70,11083918,15125,0,1741728080,12943.880574720002,61.37881878000189,53412.95278128 2025-03-11,21:21:22.000,70,11084090,15085,0,1741728081,12943.880574720002,61.357671390003816,53412.91085856 2025-03-11,21:21:23.000,70,11084082,15645,0,1741728082,12943.900783650002,61.322425739999744,53412.88291008 2025-03-11,21:21:24.000,70,11084021,14805,0,1741728083,12943.846893169997,61.27308183000423,53412.95278128 2025-03-11,21:21:25.000,70,11084020,14805,0,1741728084,12943.853629479992,61.26603270000487,53412.86893584001 2025-03-11,21:21:26.000,70,11084149,14965,0,1741728085,12943.941201510002,61.23783618000016,53413.08553656001 2025-03-11,21:21:27.000,70,11084062,15365,0,1741728086,12943.887311029997,61.28013096000359,53412.945794160005 2025-03-11,21:21:28.000,70,11084059,15525,0,1741728087,12943.840156860002,61.18144313999801,53412.95278128 2025-03-11,21:21:29.000,70,11084011,15165,0,1741728088,12943.793002689992,61.20259053000336,53412.97374264 2025-03-11,21:21:30.000,70,11084033,15045,0,1741728089,12943.819947930002,61.188492270004645,53412.88291008 2025-03-11,21:21:31.000,70,11084027,14925,0,1741728090,12943.819947930002,61.16029574999993,53412.95278128 2025-03-11,21:21:32.000,70,11083904,15125,0,1741728091,12943.793002689992,61.16029574999993,53413.015665360006 2025-03-11,21:21:33.000,70,11084007,14965,0,1741728092,12943.819947930002,61.146197490001214,53412.93880704001 2025-03-11,21:21:34.000,70,11084003,15365,0,1741728093,12943.826684239997,61.188492270004645,53412.93880704001 2025-03-11,21:21:35.000,70,11083976,15125,0,1741728094,12943.806475309997,61.089804449999065,53412.93181992 2025-03-11,21:21:36.000,70,11084143,15245,0,1741728095,12943.786266379997,61.139148360001855,53412.98072976 2025-03-11,21:21:37.000,70,11084011,15045,0,1741728096,12943.786266379997,61.132099230002495,53412.827013120004 2025-03-11,21:21:38.000,70,11084067,15325,0,1741728097,12943.766057449997,61.082755319999706,53412.9597684 2025-03-11,21:21:39.000,70,11084014,15005,0,1741728098,12943.725639589997,61.16029574999993,53412.88291008 2025-03-11,21:21:40.000,70,11083987,15005,0,1741728099,12943.712166969992,61.096853579998424,53412.97374264 2025-03-11,21:21:41.000,70,11083971,15285,0,1741728100,12943.772793759992,61.05455880000227,53412.93880704001 2025-03-11,21:21:42.000,70,11083958,15485,0,1741728101,12943.813211619992,61.03341141000419,53412.93880704001 2025-03-11,21:21:43.000,70,11084076,15365,0,1741728102,12943.725639589997,61.00521488999948,53412.98072976 2025-03-11,21:21:44.000,70,11084039,15165,0,1741728103,12943.718903280002,60.99111663000076,53413.015665360006 2025-03-11,21:21:45.000,70,11084090,14845,0,1741728104,12943.739112210002,60.93472358999861,53412.93880704001 2025-03-11,21:21:46.000,70,11083929,14805,0,1741728105,12943.705430659997,60.9840675000014,53413.02265248 2025-03-11,21:21:47.000,70,11083977,15205,0,1741728106,12943.691958039992,60.94177271999797,53412.93880704001 2025-03-11,21:21:48.000,70,11084028,15285,0,1741728107,12943.631331249991,60.89242881000246,53413.05758808001 2025-03-11,21:21:49.000,70,11084158,15125,0,1741728108,12943.658276490001,60.83603577000031,53413.00169112 2025-03-11,21:21:50.000,70,11083990,15525,0,1741728109,12943.718903280002,60.92767445999925,53413.02265248 2025-03-11,21:21:51.000,70,11084040,15205,0,1741728110,12943.685221729997,60.82193751000159,53413.03662672001 2025-03-11,21:21:52.000,70,11083914,15405,0,1741728111,12943.624594939996,60.76554446999944,53413.07854944 2025-03-11,21:21:53.000,70,11083905,15205,0,1741728112,12943.604386009996,60.80783925000287,53413.064575200005 2025-03-11,21:21:54.000,70,11083984,15165,0,1741728113,12943.691958039992,60.75849534000008,53413.05758808001 2025-03-11,21:21:55.000,70,11084051,15125,0,1741728114,12943.665012799996,60.688004039999214,53413.03662672001 2025-03-11,21:21:56.000,70,11084001,15365,0,1741728115,12943.597649700001,60.69505316999857,53413.02265248 2025-03-11,21:21:57.000,70,11083990,15445,0,1741728116,12943.624594939996,60.65980752000178,53413.10649792001 2025-03-11,21:21:58.000,70,11083974,15205,0,1741728117,12943.617858630001,60.69505316999857,53413.10649792001 2025-03-11,21:21:59.000,70,11084015,14925,0,1741728118,12943.644803869996,60.56816883000283,53413.064575200005 2025-03-11,21:22:00.000,70,11083968,15045,0,1741728119,12943.678485420001,60.60341447999963,53413.064575200005 2025-03-11,21:22:01.000,70,11084028,14685,0,1741728120,12943.718903280002,60.61751273999835,53413.07156232 2025-03-11,21:22:02.000,70,11083907,15605,0,1741728121,12943.725639589997,60.6386601300037,53413.00867824001 2025-03-11,21:22:03.000,70,11084197,14845,0,1741728122,12943.644803869996,60.58931622000091,53413.10649792001 2025-03-11,21:22:04.000,70,11083889,15205,0,1741728123,12943.739112210002,60.60341447999963,53413.12745928 2025-03-11,21:22:05.000,70,11083954,15405,0,1741728124,12943.745848519997,60.554070570004114,53413.169382 2025-03-11,21:22:06.000,70,11083931,15365,0,1741728125,12943.766057449997,60.51882492000004,53413.113485040005 2025-03-11,21:22:07.000,70,11084045,15045,0,1741728126,12943.813211619992,60.547021440004755,53413.14143352 2025-03-11,21:22:08.000,70,11084035,15085,0,1741728127,12943.826684239997,60.5258740499994,53413.10649792001 2025-03-11,21:22:09.000,70,11083802,14845,0,1741728128,12943.806475309997,60.504726660001324,53413.064575200005 2025-03-11,21:22:10.000,70,11084004,15165,0,1741728129,12943.941201510002,60.455382749998535,53413.113485040005 2025-03-11,21:22:11.000,70,11084044,15245,0,1741728130,12943.907519959997,60.46948101000453,53413.12047216 2025-03-11,21:22:12.000,70,11084234,15285,0,1741728131,12943.833420549992,60.56816883000283,53413.183356240006 2025-03-11,21:22:13.000,70,11084113,15365,0,1741728132,12943.934465199993,60.53292317999876,53413.27418880001 2025-03-11,21:22:14.000,70,11084004,14725,0,1741728133,12944.035509849993,60.48357927000325,53413.24624032 2025-03-11,21:22:15.000,70,11083976,14605,0,1741728134,12943.934465199993,60.497677530001965,53413.17636912001 2025-03-11,21:22:16.000,70,11084010,15045,0,1741728135,12944.022037229988,60.56816883000283,53413.169382 2025-03-11,21:22:17.000,70,11084025,14525,0,1741728136,12944.062455089988,60.272105370000645,53413.169382 2025-03-11,21:22:18.000,70,11084240,14925,0,1741728137,12944.062455089988,60.265056240001286,53413.12047216 2025-03-11,21:22:19.000,70,11083925,15125,0,1741728138,12944.203917599989,60.42013710000174,53413.211304720004 2025-03-11,21:22:20.000,70,11084061,14485,0,1741728139,12944.217390219994,60.3919405800043,53413.25322744001 2025-03-11,21:22:21.000,70,11084063,15245,0,1741728140,12944.143290809989,60.33554754000215,53413.42790544 2025-03-11,21:22:22.000,70,11084083,14805,0,1741728141,12944.32517117999,60.321449280003435,53413.2392532 2025-03-11,21:22:23.000,70,11084212,15205,0,1741728142,12944.251071769999,60.18751581000106,53413.35803424 2025-03-11,21:22:24.000,70,11084033,15245,0,1741728143,12944.39253428,60.215712329998496,53413.399956960006 2025-03-11,21:22:25.000,70,11084203,15005,0,1741728144,12944.47337,60.03243495000061,53413.37200848001 2025-03-11,21:22:26.000,70,11083924,15125,0,1741728145,12944.480106309995,60.314400150004076,53413.49078952001 2025-03-11,21:22:27.000,70,11084109,14885,0,1741728146,12944.48684261999,60.039484079999966,53413.39296984001 2025-03-11,21:22:28.000,70,11083979,14885,0,1741728147,12944.45316107,60.24390885000321,53413.4139312 2025-03-11,21:22:29.000,70,11083834,14805,0,1741728148,12944.61483251,59.94784539000102,53413.39296984001 2025-03-11,21:22:30.000,70,11084074,14765,0,1741728149,12944.661986679996,59.99718930000381,53413.686428880006 2025-03-11,21:22:31.000,70,11084322,15085,0,1741728150,12944.69566823,60.01833669000189,53413.65149328 2025-03-11,21:22:32.000,70,11084105,14725,0,1741728151,12944.641777749996,59.92669800000294,53413.38598272 2025-03-11,21:22:33.000,70,11083840,15085,0,1741728152,12944.6754593,60.053582339998684,53413.63053192 2025-03-11,21:22:34.000,70,11083933,14845,0,1741728153,12944.66872298999,59.96194364999974,53413.63751904001 2025-03-11,21:22:35.000,70,11084131,14685,0,1741728154,12944.729349779991,60.053582339998684,53413.67944176001 2025-03-11,21:22:36.000,70,11083967,15005,0,1741728155,12944.803449189996,59.87735409000015,53413.616557680005 2025-03-11,21:22:37.000,70,11084012,15005,0,1741728156,12944.938175390002,60.06768060000468,53413.7632872 2025-03-11,21:22:38.000,70,11083920,15445,0,1741728157,12944.911230149992,60.01128756000253,53413.50476376 2025-03-11,21:22:39.000,70,11083810,15005,0,1741728158,12944.951648009992,59.89850147999823,53413.52572512 2025-03-11,21:22:40.000,70,11083742,14965,0,1741728159,12944.992065869992,59.97604190999846,53413.714377360004 2025-03-11,21:22:41.000,70,11084015,14845,0,1741728160,12945.039220040002,60.01833669000189,53413.7982228 2025-03-11,21:22:42.000,70,11084064,15245,0,1741728161,12945.052692659992,59.95489452000038,53413.735338720006 2025-03-11,21:22:43.000,70,11084198,14765,0,1741728162,12945.012274799992,59.905550610004866,53413.60957056001 2025-03-11,21:22:44.000,70,11083955,14845,0,1741728163,12945.140264690002,59.96194364999974,53413.70040312 2025-03-11,21:22:45.000,70,11084016,15325,0,1741728164,12945.133528379993,59.79981365999993,53413.81918416 2025-03-11,21:22:46.000,70,11083880,15045,0,1741728165,12945.173946239993,59.863255830001435,53413.903029600006 2025-03-11,21:22:47.000,70,11083965,15085,0,1741728166,12945.106583139997,59.75046975000441,53413.72835160001 2025-03-11,21:22:48.000,70,11084258,14925,0,1741728167,12945.140264690002,59.835059310004,53413.81219704 2025-03-11,21:22:49.000,70,11084124,14885,0,1741728168,12945.402980779989,59.75046975000441,53413.882068240004 2025-03-11,21:22:50.000,70,11084014,14685,0,1741728169,12945.429926019999,59.66588019000483,53413.833158400004 2025-03-11,21:22:51.000,70,11083714,15525,0,1741728170,12945.48381649999,59.59538889000396,53413.92399096001 2025-03-11,21:22:52.000,70,11083671,14885,0,1741728171,12945.61180639,59.73637148999842,53413.74931296 2025-03-11,21:22:53.000,70,11084014,15005,0,1741728172,12945.537706979994,59.60948715000268,53414.05674624 2025-03-11,21:22:54.000,70,11084027,15165,0,1741728173,12945.517498049994,59.66588019000483,53413.95892656 2025-03-11,21:22:55.000,70,11083770,14645,0,1741728174,12945.598333769994,59.6235854100014,53413.82617128001 2025-03-11,21:22:56.000,70,11084236,15085,0,1741728175,12945.59159746,59.66588019000483,53414.10565608 2025-03-11,21:22:57.000,70,11084063,14885,0,1741728176,12945.719587349995,59.72932235999906,53414.119630320005 2025-03-11,21:22:58.000,70,11083980,15045,0,1741728177,12945.699378419995,59.56014323999989,53414.14059168001 2025-03-11,21:22:59.000,70,11083793,15045,0,1741728178,12945.87452248,59.56719236999925,53414.11264320001 2025-03-11,21:23:00.000,70,11083756,14925,0,1741728179,12945.88799509999,59.57424149999861,53414.021810640006 2025-03-11,21:23:01.000,70,11083895,14685,0,1741728180,12946.015984990001,59.77161714000249,53414.04277200001 2025-03-11,21:23:02.000,70,11083899,15205,0,1741728181,12946.049666539991,59.60948715000268,53414.10565608 2025-03-11,21:23:03.000,70,11084068,14885,0,1741728182,12946.049666539991,59.5883397600046,53414.06373336001 2025-03-11,21:23:04.000,70,11083929,15445,0,1741728183,12946.042930229996,59.60243802000332,53414.17552728 2025-03-11,21:23:05.000,70,11084051,15165,0,1741728184,12946.130502259992,59.56014323999989,53414.21046288001 2025-03-11,21:23:06.000,70,11084004,15205,0,1741728185,12946.184392739997,59.5883397600046,53414.2523856 2025-03-11,21:23:07.000,70,11084016,15365,0,1741728186,12946.211337979992,59.53194672000245,53414.3222568 2025-03-11,21:23:08.000,70,11084042,15085,0,1741728187,12946.204601669997,59.517848460003734,53414.3222568 2025-03-11,21:23:09.000,70,11084077,15085,0,1741728188,12946.393218349993,59.510799330004374,53414.217450000004 2025-03-11,21:23:10.000,70,11083907,14925,0,1741728189,12946.379745730002,59.56719236999925,53414.217450000004 2025-03-11,21:23:11.000,70,11084022,15045,0,1741728190,12946.507735619998,59.55309411000053,53414.31526968 2025-03-11,21:23:12.000,70,11083978,15045,0,1741728191,12946.527944549998,59.50375019999774,53414.41308936 2025-03-11,21:23:13.000,70,11084018,15245,0,1741728192,12946.615516579994,59.56014323999989,53414.30129544 2025-03-11,21:23:14.000,70,11083919,15045,0,1741728193,12946.696352299994,59.52489759000309,53414.385140880004 2025-03-11,21:23:15.000,70,11084023,14965,0,1741728194,12946.716561229994,59.53899585000181,53414.32924392001 2025-03-11,21:23:16.000,70,11083866,15045,0,1741728195,12946.74350646999,59.36276760000328,53414.35020528001 2025-03-11,21:23:17.000,70,11084202,15005,0,1741728196,12946.81086957,59.36981673000264,53414.42007648 2025-03-11,21:23:18.000,70,11084088,15085,0,1741728197,12946.90517790999,59.53194672000245,53414.60872872 2025-03-11,21:23:19.000,70,11083852,14965,0,1741728198,12946.89170529,59.5883397600046,53414.49693480001 2025-03-11,21:23:20.000,70,11083919,15005,0,1741728199,12946.999486249995,59.49670106999838,53414.48994768 2025-03-11,21:23:21.000,70,11084195,15005,0,1741728200,12947.02643148999,59.42620977000479,53414.5318704 2025-03-11,21:23:22.000,70,11084061,14405,0,1741728201,12947.060113039995,59.405062379999436,53414.47597344001 2025-03-11,21:23:23.000,70,11083711,14965,0,1741728202,12947.13421245,59.53899585000181,53414.6017416 2025-03-11,21:23:24.000,70,11084027,15005,0,1741728203,12947.07358566,59.468504550000944,53414.73449688001 2025-03-11,21:23:25.000,70,11084017,15245,0,1741728204,12947.19483924,59.454406290002225,53414.83231656001 2025-03-11,21:23:26.000,70,11083955,14805,0,1741728205,12947.167893999991,59.50375019999774,53414.78340672001 2025-03-11,21:23:27.000,70,11083987,14805,0,1741728206,12947.215048170001,59.5883397600046,53414.692574160006 2025-03-11,21:23:28.000,70,11083857,14845,0,1741728207,12947.295883890001,59.637683670000115,53414.622702960005 2025-03-11,21:23:29.000,70,11084007,15165,0,1741728208,12947.309356509992,59.52489759000309,53414.72750976 2025-03-11,21:23:30.000,70,11083924,15285,0,1741728209,12947.309356509992,59.53899585000181,53414.790393840005 2025-03-11,21:23:31.000,70,11084134,14765,0,1741728210,12947.329565439992,59.57424149999861,53414.78340672001 2025-03-11,21:23:32.000,70,11083949,15125,0,1741728211,12947.437346400002,59.61653628000204,53414.88122640001 2025-03-11,21:23:33.000,70,11084022,14925,0,1741728212,12947.457555330002,59.6235854100014,53414.85327792001 2025-03-11,21:23:34.000,70,11083977,14845,0,1741728213,12947.430610089992,59.66588019000483,53414.97904608001 2025-03-11,21:23:35.000,70,11084066,15085,0,1741728214,12947.497973190002,59.6235854100014,53414.916162 2025-03-11,21:23:36.000,70,11084113,15005,0,1741728215,12947.511445809992,59.53899585000181,53414.94411048 2025-03-11,21:23:37.000,70,11083986,14885,0,1741728216,12947.477764260002,59.65178192999883,53414.909174880006 2025-03-11,21:23:38.000,70,11083998,14885,0,1741728217,12947.545127359997,59.65178192999883,53414.93712336 2025-03-11,21:23:39.000,70,11083989,14885,0,1741728218,12947.545127359997,59.581290629997966,53414.93712336 2025-03-11,21:23:40.000,70,11084026,15085,0,1741728219,12947.538391050002,59.60948715000268,53414.909174880006 2025-03-11,21:23:41.000,70,11083834,15325,0,1741728220,12947.599017840002,59.56719236999925,53414.96507184 2025-03-11,21:23:42.000,70,11084122,14925,0,1741728221,12947.700062489988,59.57424149999861,53414.97205896 2025-03-11,21:23:43.000,70,11084108,15005,0,1741728222,12947.727007729998,59.60243802000332,53415.03494304 2025-03-11,21:23:44.000,70,11083984,15005,0,1741728223,12947.720271419988,59.56014323999989,53415.02096880001 2025-03-11,21:23:45.000,70,11084060,14885,0,1741728224,12947.753952969993,59.630634540000756,53415.01398168 2025-03-11,21:23:46.000,70,11083977,15125,0,1741728225,12947.787634519998,59.52489759000309,53414.93013624001 2025-03-11,21:23:47.000,70,11084015,14845,0,1741728226,12947.861733929989,59.48965193999902,53415.055904400004 2025-03-11,21:23:48.000,70,11084083,15445,0,1741728227,12947.875206549994,59.517848460003734,53415.01398168 2025-03-11,21:23:49.000,70,11083977,15165,0,1741728228,12947.868470239999,59.60243802000332,53415.10481424 2025-03-11,21:23:50.000,70,11083910,15085,0,1741728229,12947.895415479994,59.59538889000396,53415.04193016 2025-03-11,21:23:51.000,70,11084090,15365,0,1741728230,12947.888679169999,59.59538889000396,53415.06987864001 2025-03-11,21:23:52.000,70,11083981,15045,0,1741728231,12947.929097029999,59.48965193999902,53414.99302032 2025-03-11,21:23:53.000,70,11083972,14685,0,1741728232,12947.881942859989,59.5883397600046,53415.08385288 2025-03-11,21:23:54.000,70,11084252,15165,0,1741728233,12947.96951489,59.637683670000115,53414.99302032 2025-03-11,21:23:55.000,70,11084067,15245,0,1741728234,12947.98972382,59.48260280999966,53415.14673696001 2025-03-11,21:23:56.000,70,11084150,15605,0,1741728235,12948.05035061,59.581290629997966,53415.18865968001 2025-03-11,21:23:57.000,70,11084040,14925,0,1741728236,12948.016669059994,59.55309411000053,53415.13974984 2025-03-11,21:23:58.000,70,11084054,15045,0,1741728237,12948.09076847,59.468504550000944,53415.055904400004 2025-03-11,21:23:59.000,70,11084018,15205,0,1741728238,12948.1109774,59.637683670000115,53415.342376320004 2025-03-11,21:24:00.000,70,11084109,14685,0,1741728239,12948.137922639995,59.60243802000332,53415.223595280004 2025-03-11,21:24:01.000,70,11084111,14805,0,1741728240,12948.08403215999,59.52489759000309,53415.23756952001 2025-03-11,21:24:02.000,70,11084038,15125,0,1741728241,12948.13118633,59.50375019999774,53415.20263392 2025-03-11,21:24:03.000,70,11084043,15085,0,1741728242,12948.16486787999,59.60948715000268,53415.14673696001 2025-03-11,21:24:04.000,70,11084013,15085,0,1741728243,12948.16486787999,59.52489759000309,53415.23756952001 2025-03-11,21:24:05.000,70,11083917,15165,0,1741728244,12948.198549429995,59.53899585000181,53415.18167256 2025-03-11,21:24:06.000,70,11083994,15165,0,1741728245,12948.19181312,59.454406290002225,53415.223595280004 2025-03-11,21:24:07.000,70,11084024,15005,0,1741728246,12948.15139526,59.48965193999902,53415.20263392 2025-03-11,21:24:08.000,70,11084085,15085,0,1741728247,12948.218758359995,59.50375019999774,53415.18865968001 2025-03-11,21:24:09.000,70,11084035,15325,0,1741728248,12948.20528573999,59.48260280999966,53415.27250512 2025-03-11,21:24:10.000,70,11083953,15085,0,1741728249,12948.218758359995,59.454406290002225,53415.27250512 2025-03-11,21:24:11.000,70,11084030,15005,0,1741728250,12948.218758359995,59.39096412000072,53415.20263392 2025-03-11,21:24:12.000,70,11083972,15165,0,1741728251,12948.27264884,59.43325890000415,53415.23756952001 2025-03-11,21:24:13.000,70,11083922,15405,0,1741728252,12948.25243991,59.468504550000944,53415.25154376 2025-03-11,21:24:14.000,70,11084039,14845,0,1741728253,12948.340011939996,59.419160639998154,53415.38429904001 2025-03-11,21:24:15.000,70,11083872,15245,0,1741728254,12948.299594079996,59.42620977000479,53415.31442784001 2025-03-11,21:24:16.000,70,11084104,15405,0,1741728255,12948.35348456,59.419160639998154,53415.30744072 2025-03-11,21:24:17.000,70,11083934,15125,0,1741728256,12948.39390242,59.447357160002866,53415.32840208 2025-03-11,21:24:18.000,70,11084048,15205,0,1741728257,12948.366957179991,59.468504550000944,53415.32840208 2025-03-11,21:24:19.000,70,11084081,14845,0,1741728258,12948.340011939996,59.43325890000415,53415.38429904001 2025-03-11,21:24:20.000,70,11084076,15045,0,1741728259,12948.420847659996,59.454406290002225,53415.293466480005 2025-03-11,21:24:21.000,70,11084008,15245,0,1741728260,12948.39390242,59.39096412000072,53415.32141496 2025-03-11,21:24:22.000,70,11084050,15525,0,1741728261,12948.37369349,59.405062379999436,53415.18167256 2025-03-11,21:24:23.000,70,11083997,15125,0,1741728262,12948.346748249991,59.36276760000328,53415.23756952001 2025-03-11,21:24:24.000,70,11083984,15005,0,1741728263,12948.39390242,59.36276760000328,53415.27949224 2025-03-11,21:24:25.000,70,11084079,15085,0,1741728264,12948.28612145999,59.31342369000049,53415.32141496 2025-03-11,21:24:26.000,70,11083984,14925,0,1741728265,12948.346748249991,59.18653935000475,53415.27949224 2025-03-11,21:24:27.000,70,11084046,15005,0,1741728266,12948.407375039991,59.25703064999834,53415.28647936001 2025-03-11,21:24:28.000,70,11083931,15005,0,1741728267,12948.37369349,59.278178040003695,53415.342376320004 2025-03-11,21:24:29.000,70,11083855,15205,0,1741728268,12948.28612145999,59.1301463100026,53415.11878848001 2025-03-11,21:24:30.000,70,11084089,15125,0,1741728269,12948.279385149996,59.18653935000475,53415.18167256 2025-03-11,21:24:31.000,70,11083890,14845,0,1741728270,12948.37369349,59.24998151999898,53415.28647936001 2025-03-11,21:24:32.000,70,11084017,14925,0,1741728271,12948.29285777,59.12309718000324,53415.23756952001 2025-03-11,21:24:33.000,70,11084149,14925,0,1741728272,12948.22549466999,59.18653935000475,53415.244556640006 2025-03-11,21:24:34.000,70,11084035,15365,0,1741728273,12948.20528573999,59.18653935000475,53415.16769832001 2025-03-11,21:24:35.000,70,11083830,15365,0,1741728274,12948.198549429995,59.15834283000004,53415.18865968001 2025-03-11,21:24:36.000,70,11084201,15165,0,1741728275,12948.17160419,59.172441089998756,53415.14673696001 2025-03-11,21:24:37.000,70,11083976,15245,0,1741728276,12948.1109774,59.052605880002375,53415.13974984 2025-03-11,21:24:38.000,70,11084013,15045,0,1741728277,12947.976251199994,59.059655010001734,53415.25154376 2025-03-11,21:24:39.000,70,11084194,15005,0,1741728278,12948.13118633,59.25703064999834,53415.2305824 2025-03-11,21:24:40.000,70,11084258,15245,0,1741728279,12948.14465894999,59.14424457000132,53415.32141496 2025-03-11,21:24:41.000,70,11083867,15165,0,1741728280,12948.14465894999,59.179490219998115,53415.13276272 2025-03-11,21:24:42.000,70,11084021,14845,0,1741728281,12948.23223098,59.20768674000283,53415.27949224 2025-03-11,21:24:43.000,70,11083757,15005,0,1741728282,12948.259176219995,59.15129370000068,53415.14673696001 2025-03-11,21:24:44.000,70,11084292,15325,0,1741728283,12948.20528573999,59.32047281999985,53415.06987864001 2025-03-11,21:24:45.000,70,11084129,15005,0,1741728284,12948.19181312,59.11604805000388,53415.244556640006 2025-03-11,21:24:46.000,70,11084032,14685,0,1741728285,12948.158131569995,59.2640797799977,53415.08385288 2025-03-11,21:24:47.000,70,11083837,15045,0,1741728286,12948.09076847,59.24293238999962,53415.02096880001 2025-03-11,21:24:48.000,70,11084080,14925,0,1741728287,12948.1109774,59.285227170003054,53415.20962104 2025-03-11,21:24:49.000,70,11084099,15045,0,1741728288,12948.14465894999,58.98916371000087,53415.09782712001 2025-03-11,21:24:50.000,70,11083895,15285,0,1741728289,12948.18507680999,59.221785000001546,53415.055904400004 2025-03-11,21:24:51.000,70,11083968,14845,0,1741728290,12948.24570359999,59.045556750003016,53415.13276272 2025-03-11,21:24:52.000,70,11084004,15125,0,1741728291,12948.20528573999,59.12309718000324,53415.20263392 2025-03-11,21:24:53.000,70,11084230,15205,0,1741728292,12948.158131569995,59.15834283000004,53415.04193016 2025-03-11,21:24:54.000,70,11084098,15085,0,1741728293,12948.20528573999,59.059655010001734,53415.03494304 2025-03-11,21:24:55.000,70,11084007,15045,0,1741728294,12948.238967289995,59.10194978999789,53415.09084 2025-03-11,21:24:56.000,70,11084057,14805,0,1741728295,12948.27264884,59.06670414000109,53415.04891728001 2025-03-11,21:24:57.000,70,11084179,15085,0,1741728296,12948.1109774,58.98211458000151,53415.055904400004 2025-03-11,21:24:58.000,70,11084012,15005,0,1741728297,12948.1109774,59.02440935999766,53415.076865760006 2025-03-11,21:24:59.000,70,11084131,14965,0,1741728298,12948.14465894999,59.003261969999585,53415.09084 2025-03-11,21:25:00.000,70,11084021,14885,0,1741728299,12948.19181312,58.819984590001695,53415.25154376 2025-03-11,21:25:01.000,70,11084065,14965,0,1741728300,12948.18507680999,58.84818110999913,53414.958084720005 2025-03-11,21:25:02.000,70,11083994,14925,0,1741728301,12948.036877989995,58.819984590001695,53414.97904608001 2025-03-11,21:25:03.000,70,11084317,14965,0,1741728302,12948.09076847,59.02440935999766,53415.027955920006 2025-03-11,21:25:04.000,70,11084076,15205,0,1741728303,12948.097504779995,58.89047589000256,53414.916162 2025-03-11,21:25:05.000,70,11084043,15165,0,1741728304,12948.07055954,58.97506545000215,53415.11878848001 2025-03-11,21:25:06.000,70,11083797,15045,0,1741728305,12948.1109774,59.0314584900043,53414.860265040006 2025-03-11,21:25:07.000,70,11083857,14845,0,1741728306,12948.117713709995,58.86227936999785,53414.82532944 2025-03-11,21:25:08.000,70,11084053,14925,0,1741728307,12948.077295849995,58.91162328000064,53414.93712336 2025-03-11,21:25:09.000,70,11083809,14765,0,1741728308,12948.016669059994,58.94686893000471,53414.92314912 2025-03-11,21:25:10.000,70,11084040,15285,0,1741728309,12948.08403215999,59.059655010001734,53414.958084720005 2025-03-11,21:25:11.000,70,11083724,14725,0,1741728310,12948.12445001999,58.93277066999872,53414.93712336 2025-03-11,21:25:12.000,70,11084136,15005,0,1741728311,12948.04361429999,59.02440935999766,53414.790393840005 2025-03-11,21:25:13.000,70,11084097,15125,0,1741728312,12948.02340536999,59.0173602299983,53414.99302032 2025-03-11,21:25:14.000,70,11084141,15045,0,1741728313,12948.05035061,58.91162328000064,53414.958084720005 2025-03-11,21:25:15.000,70,11084235,14765,0,1741728314,12948.03014168,58.869328500004485,53415.027955920006 2025-03-11,21:25:16.000,70,11084078,15205,0,1741728315,12948.036877989995,59.0173602299983,53414.87423928 2025-03-11,21:25:17.000,70,11083995,14845,0,1741728316,12948.02340536999,59.13719544000196,53414.81135520001 2025-03-11,21:25:18.000,70,11084213,14845,0,1741728317,12947.949305959999,59.0314584900043,53414.860265040006 2025-03-11,21:25:19.000,70,11084084,15525,0,1741728318,12948.00993275,59.03850762000366,53415.04193016 2025-03-11,21:25:20.000,70,11083991,14965,0,1741728319,12948.00993275,59.15834283000004,53414.909174880006 2025-03-11,21:25:21.000,70,11083965,15045,0,1741728320,12947.956042269994,58.97506545000215,53414.88122640001 2025-03-11,21:25:22.000,70,11083979,15325,0,1741728321,12947.96951489,59.003261969999585,53414.8462908 2025-03-11,21:25:23.000,70,11084118,15045,0,1741728322,12948.00993275,58.98916371000087,53414.80436808 2025-03-11,21:25:24.000,70,11084047,14885,0,1741728323,12947.98972382,58.98211458000151,53414.81135520001 2025-03-11,21:25:25.000,70,11084108,15005,0,1741728324,12947.976251199994,58.98916371000087,53414.790393840005 2025-03-11,21:25:26.000,70,11083977,15445,0,1741728325,12947.956042269994,58.96096719000343,53414.78340672001 2025-03-11,21:25:27.000,70,11084002,14925,0,1741728326,12947.92236071999,58.96801632000279,53414.860265040006 2025-03-11,21:25:28.000,70,11084065,14845,0,1741728327,12947.956042269994,58.96096719000343,53414.86725216 2025-03-11,21:25:29.000,70,11084054,15405,0,1741728328,12947.908888099999,58.94686893000471,53414.86725216 2025-03-11,21:25:30.000,70,11084018,15005,0,1741728329,12947.935833339994,58.93277066999872,53414.8462908 2025-03-11,21:25:31.000,70,11084013,15205,0,1741728330,12947.915624409994,58.90457415000128,53414.75545824 2025-03-11,21:25:32.000,70,11084022,15485,0,1741728331,12947.92236071999,58.89047589000256,53414.90218776001 2025-03-11,21:25:33.000,70,11084013,14925,0,1741728332,12947.875206549994,58.89752502000192,53414.741484000006 2025-03-11,21:25:34.000,70,11084043,15085,0,1741728333,12947.929097029999,58.84113197999977,53414.76244536001 2025-03-11,21:25:35.000,70,11084024,15245,0,1741728334,12947.956042269994,58.869328500004485,53414.76943248 2025-03-11,21:25:36.000,70,11083984,14805,0,1741728335,12947.96951489,58.89047589000256,53414.622702960005 2025-03-11,21:25:37.000,70,11084071,15085,0,1741728336,12947.96951489,58.876377630003844,53414.720522640004 2025-03-11,21:25:38.000,70,11083973,15365,0,1741728337,12947.915624409994,58.93981979999808,53414.78340672001 2025-03-11,21:25:39.000,70,11083813,15205,0,1741728338,12947.935833339994,58.97506545000215,53414.75545824 2025-03-11,21:25:40.000,70,11084041,14805,0,1741728339,12947.98972382,59.010311099998944,53414.76244536001 2025-03-11,21:25:41.000,70,11084059,14805,0,1741728340,12947.996460129994,58.96801632000279,53414.62969008 2025-03-11,21:25:42.000,70,11084055,15045,0,1741728341,12947.94256964999,58.93277066999872,53414.671612800004 2025-03-11,21:25:43.000,70,11083963,14925,0,1741728342,12947.956042269994,59.08080239999981,53414.6366772 2025-03-11,21:25:44.000,70,11084050,15325,0,1741728343,12948.00319643999,59.02440935999766,53414.71353552001 2025-03-11,21:25:45.000,70,11084097,14805,0,1741728344,12947.96951489,59.09490065999853,53414.741484000006 2025-03-11,21:25:46.000,70,11083884,14845,0,1741728345,12948.036877989995,59.0173602299983,53414.65763856 2025-03-11,21:25:47.000,70,11084126,15165,0,1741728346,12948.036877989995,59.09490065999853,53414.720522640004 2025-03-11,21:25:48.000,70,11083974,14845,0,1741728347,12948.05035061,59.15129370000068,53414.81834232 2025-03-11,21:25:49.000,70,11084064,15005,0,1741728348,12948.07055954,59.052605880002375,53414.68558704001 2025-03-11,21:25:50.000,70,11083960,15125,0,1741728349,12948.057086919995,59.15129370000068,53414.8462908 2025-03-11,21:25:51.000,70,11084012,15085,0,1741728350,12948.08403215999,59.20063761000347,53414.8462908 2025-03-11,21:25:52.000,70,11083961,14805,0,1741728351,12948.137922639995,59.13719544000196,53414.83231656001 2025-03-11,21:25:53.000,70,11084079,15285,0,1741728352,12948.117713709995,59.11604805000388,53414.87423928 2025-03-11,21:25:54.000,70,11084146,15045,0,1741728353,12948.117713709995,59.108998920004524,53414.74847112 2025-03-11,21:25:55.000,70,11084040,15205,0,1741728354,12948.08403215999,59.1301463100026,53414.83231656001 2025-03-11,21:25:56.000,70,11084004,14845,0,1741728355,12948.158131569995,59.1653919599994,53414.7764196 2025-03-11,21:25:57.000,70,11084217,14805,0,1741728356,12948.13118633,59.10194978999789,53414.622702960005 2025-03-11,21:25:58.000,70,11084052,14845,0,1741728357,12948.17160419,59.0173602299983,53414.76943248 2025-03-11,21:25:59.000,70,11083942,14965,0,1741728358,12948.1109774,59.221785000001546,53414.7764196 2025-03-11,21:26:00.000,70,11083865,15005,0,1741728359,12948.14465894999,59.045556750003016,53414.75545824 2025-03-11,21:26:01.000,70,11083946,15085,0,1741728360,12948.158131569995,58.98211458000151,53414.7065484 2025-03-11,21:26:02.000,70,11083842,15405,0,1741728361,12947.96277857999,58.86227936999785,53414.80436808 2025-03-11,21:26:03.000,70,11084097,15005,0,1741728362,12948.06382322999,59.1653919599994,53414.64366432001 2025-03-11,21:26:04.000,70,11084199,14805,0,1741728363,12948.18507680999,59.14424457000132,53414.93712336 2025-03-11,21:26:05.000,70,11084056,14805,0,1741728364,12948.29285777,59.10194978999789,53414.909174880006 2025-03-11,21:26:06.000,70,11083887,14805,0,1741728365,12948.28612145999,59.0314584900043,53414.80436808 2025-03-11,21:26:07.000,70,11083978,14845,0,1741728366,12948.25243991,59.052605880002375,53414.68558704001 2025-03-11,21:26:08.000,70,11083726,14885,0,1741728367,12948.27264884,59.12309718000324,53414.79738096 2025-03-11,21:26:09.000,70,11083882,15325,0,1741728368,12948.508419689992,59.235883260000264,53414.80436808 2025-03-11,21:26:10.000,70,11084015,15405,0,1741728369,12948.340011939996,59.11604805000388,53414.692574160006 2025-03-11,21:26:11.000,70,11083980,15205,0,1741728370,12948.3130667,59.25703064999834,53414.75545824 2025-03-11,21:26:12.000,70,11084098,14965,0,1741728371,12948.427583969991,59.172441089998756,53414.87423928 2025-03-11,21:26:13.000,70,11084152,14725,0,1741728372,12948.41411135,59.21473587000219,53414.79738096 2025-03-11,21:26:14.000,70,11084039,14725,0,1741728373,12948.346748249991,59.29227630000241,53414.671612800004 2025-03-11,21:26:15.000,70,11083950,15165,0,1741728374,12948.454529210001,59.24998151999898,53414.66462568001 2025-03-11,21:26:16.000,70,11083934,15005,0,1741728375,12948.494947070001,59.35571847000392,53414.82532944 2025-03-11,21:26:17.000,70,11084224,15085,0,1741728376,12948.542101239997,59.39096412000072,53414.71353552001 2025-03-11,21:26:18.000,70,11084014,14845,0,1741728377,12948.649882199992,59.35571847000392,53414.81834232 2025-03-11,21:26:19.000,70,11084010,15005,0,1741728378,12948.670091129992,59.24998151999898,53414.65065144 2025-03-11,21:26:20.000,70,11084050,15165,0,1741728379,12948.683563749997,59.32752194999921,53414.741484000006 2025-03-11,21:26:21.000,70,11083995,14525,0,1741728380,12948.703772679997,59.29227630000241,53414.69956128 2025-03-11,21:26:22.000,70,11084018,15125,0,1741728381,12948.798081020002,59.34162020999793,53414.73449688001 2025-03-11,21:26:23.000,70,11083943,15165,0,1741728382,12948.784608399998,59.30637456000113,53414.7764196 2025-03-11,21:26:24.000,70,11083979,15165,0,1741728383,12948.838498880003,59.31342369000049,53414.71353552001 2025-03-11,21:26:25.000,70,11083968,15125,0,1741728384,12948.865444119998,59.278178040003695,53414.65763856 2025-03-11,21:26:26.000,70,11083974,14925,0,1741728385,12948.865444119998,59.31342369000049,53414.671612800004 2025-03-11,21:26:27.000,70,11084106,15085,0,1741728386,12948.905861979998,59.30637456000113,53414.72750976 2025-03-11,21:26:28.000,70,11084004,15205,0,1741728387,12948.959752459989,59.25703064999834,53414.68558704001 2025-03-11,21:26:29.000,70,11083895,15045,0,1741728388,12949.047324489999,59.29932543000177,53414.82532944 2025-03-11,21:26:30.000,70,11083998,15085,0,1741728389,12949.033851869994,59.21473587000219,53414.86725216 2025-03-11,21:26:31.000,70,11083977,14965,0,1741728390,12949.12142389999,59.278178040003695,53414.87423928 2025-03-11,21:26:32.000,70,11084018,15005,0,1741728391,12949.148369139999,59.2640797799977,53414.909174880006 2025-03-11,21:26:33.000,70,11083931,15285,0,1741728392,12949.20899593,59.285227170003054,53414.87423928 2025-03-11,21:26:34.000,70,11084062,15085,0,1741728393,12949.20899593,59.34162020999793,53414.82532944 2025-03-11,21:26:35.000,70,11083962,14725,0,1741728394,12949.20225961999,59.31342369000049,53414.95109760001 2025-03-11,21:26:36.000,70,11084112,15325,0,1741728395,12949.22246854999,59.34866934000456,53414.83231656001 2025-03-11,21:26:37.000,70,11084071,15365,0,1741728396,12949.35045844,59.29932543000177,53414.86725216 2025-03-11,21:26:38.000,70,11084108,14565,0,1741728397,12949.256150099995,59.35571847000392,53414.97205896 2025-03-11,21:26:39.000,70,11083916,15005,0,1741728398,12949.42455784999,59.34162020999793,53414.909174880006 2025-03-11,21:26:40.000,70,11084039,15085,0,1741728399,12949.3908763,59.36276760000328,53414.95109760001 2025-03-11,21:26:41.000,70,11083862,14925,0,1741728400,12949.42455784999,59.42620977000479,53414.93013624001 2025-03-11,21:26:42.000,70,11083827,15365,0,1741728401,12949.498657259996,59.38391499000136,53414.89520064 2025-03-11,21:26:43.000,70,11084283,15085,0,1741728402,12949.3908763,59.4755536800003,53414.93013624001 2025-03-11,21:26:44.000,70,11083919,15125,0,1741728403,12949.46497570999,59.454406290002225,53414.95109760001 2025-03-11,21:26:45.000,70,11083974,14805,0,1741728404,12949.38413998999,59.36981673000264,53414.99302032 2025-03-11,21:26:46.000,70,11083982,15005,0,1741728405,12949.518866189996,59.34866934000456,53415.02096880001 2025-03-11,21:26:47.000,70,11084058,14965,0,1741728406,12949.57275667,59.405062379999436,53414.93013624001 2025-03-11,21:26:48.000,70,11084138,14845,0,1741728407,12949.566020359991,59.4755536800003,53414.96507184 2025-03-11,21:26:49.000,70,11083906,15165,0,1741728408,12949.559284049996,59.42620977000479,53414.99302032 2025-03-11,21:26:50.000,70,11083856,15165,0,1741728409,12949.626647149991,59.53899585000181,53414.85327792001 2025-03-11,21:26:51.000,70,11083947,14845,0,1741728410,12949.5929656,59.398013250000076,53414.78340672001 2025-03-11,21:26:52.000,70,11083786,14805,0,1741728411,12949.619910839996,59.228834130000905,53414.916162 2025-03-11,21:26:53.000,70,11083911,14885,0,1741728412,12949.673801320001,59.510799330004374,53414.99302032 2025-03-11,21:26:54.000,70,11084038,14885,0,1741728413,12949.687273939991,59.29932543000177,53415.01398168 2025-03-11,21:26:55.000,70,11084156,15125,0,1741728414,12949.653592390001,59.454406290002225,53414.909174880006 2025-03-11,21:26:56.000,70,11084046,15205,0,1741728415,12949.741164419996,59.38391499000136,53414.76244536001 2025-03-11,21:26:57.000,70,11084199,15445,0,1741728416,12949.761373349997,59.48965193999902,53415.09084 2025-03-11,21:26:58.000,70,11084135,14925,0,1741728417,12949.687273939991,59.447357160002866,53415.02096880001 2025-03-11,21:26:59.000,70,11083936,14885,0,1741728418,12949.680537629996,59.376865860002,53414.958084720005 2025-03-11,21:27:00.000,70,11084172,15045,0,1741728419,12949.640119769996,59.454406290002225,53414.96507184 2025-03-11,21:27:01.000,70,11084057,14885,0,1741728420,12949.61317453,59.38391499000136,53415.06289152 2025-03-11,21:27:02.000,70,11084206,14805,0,1741728421,12949.633383460001,59.419160639998154,53414.958084720005 2025-03-11,21:27:03.000,70,11083882,14645,0,1741728422,12949.626647149991,59.4755536800003,53414.790393840005 2025-03-11,21:27:04.000,70,11084009,14965,0,1741728423,12949.57275667,59.581290629997966,53414.97904608001 2025-03-11,21:27:05.000,70,11084056,15565,0,1741728424,12949.518866189996,59.61653628000204,53414.8462908 2025-03-11,21:27:06.000,70,11083990,15165,0,1741728425,12949.498657259996,59.71522410000034,53414.97205896 2025-03-11,21:27:07.000,70,11084174,14885,0,1741728426,12949.45150309,59.6235854100014,53415.10481424 2025-03-11,21:27:08.000,70,11083741,15085,0,1741728427,12949.539075119996,59.630634540000756,53414.909174880006 2025-03-11,21:27:09.000,70,11084017,14725,0,1741728428,12949.559284049996,59.82801018000464,53414.93013624001 2025-03-11,21:27:10.000,70,11084162,14685,0,1741728429,12949.3908763,59.79276453000057,53414.85327792001 2025-03-11,21:27:11.000,70,11083817,15205,0,1741728430,12949.42455784999,59.813911919998645,53414.720522640004 2025-03-11,21:27:12.000,70,11084256,15005,0,1741728431,12949.40434891999,59.870304960000794,53414.9860332 2025-03-11,21:27:13.000,70,11083759,14845,0,1741728432,12949.33024951,59.905550610004866,53414.909174880006 2025-03-11,21:27:14.000,70,11084226,14885,0,1741728433,12949.40434891999,59.79981365999993,53414.95109760001 2025-03-11,21:27:15.000,70,11083927,14685,0,1741728434,12949.26288640999,59.75046975000441,53414.79738096 2025-03-11,21:27:16.000,70,11084050,14605,0,1741728435,12949.31004058,59.89145234999887,53414.81135520001 2025-03-11,21:27:17.000,70,11083976,15085,0,1741728436,12949.28309533999,59.76456801000313,53414.93712336 2025-03-11,21:27:18.000,70,11084025,14525,0,1741728437,12949.20899593,59.820961049998004,53414.93013624001 2025-03-11,21:27:19.000,70,11083922,15205,0,1741728438,12949.22920486,59.863255830001435,53414.81834232 2025-03-11,21:27:20.000,70,11084051,15085,0,1741728439,12949.168578069999,59.79276453000057,53414.80436808 2025-03-11,21:27:21.000,70,11084051,14925,0,1741728440,12949.047324489999,59.856206700002076,53414.80436808 2025-03-11,21:27:22.000,70,11083833,15845,0,1741728441,12949.047324489999,60.046533209999325,53415.055904400004 2025-03-11,21:27:23.000,70,11084227,15125,0,1741728442,12948.872180429993,59.905550610004866,53414.78340672001 2025-03-11,21:27:24.000,70,11084003,14845,0,1741728443,12948.899125669988,59.92669800000294,53414.80436808 2025-03-11,21:27:25.000,70,11083742,14845,0,1741728444,12948.818289950003,60.01833669000189,53414.66462568001 2025-03-11,21:27:26.000,70,11084187,15005,0,1741728445,12948.858707809988,60.095877120002115,53414.75545824 2025-03-11,21:27:27.000,70,11083978,14645,0,1741728446,12948.784608399998,60.081778860003396,53414.7065484 2025-03-11,21:27:28.000,70,11083943,15165,0,1741728447,12948.764399469997,60.01128756000253,53414.65763856 2025-03-11,21:27:29.000,70,11083847,15045,0,1741728448,12948.899125669988,60.10997538000083,53414.72750976 2025-03-11,21:27:30.000,70,11083913,15005,0,1741728449,12948.811553639993,60.03243495000061,53414.67859992 2025-03-11,21:27:31.000,70,11084079,15045,0,1741728450,12948.784608399998,60.00423843000317,53414.56680600001 2025-03-11,21:27:32.000,70,11084018,15085,0,1741728451,12948.649882199992,60.06063146999804,53414.67859992 2025-03-11,21:27:33.000,70,11084040,14725,0,1741728452,12948.676827440002,60.102926250001474,53414.671612800004 2025-03-11,21:27:34.000,70,11083860,15085,0,1741728453,12948.670091129992,60.13817189999827,53414.76943248 2025-03-11,21:27:35.000,70,11084085,15125,0,1741728454,12948.676827440002,60.16636842000298,53414.622702960005 2025-03-11,21:27:36.000,70,11084006,15045,0,1741728455,12948.622936959997,60.095877120002115,53414.54584464001 2025-03-11,21:27:37.000,70,11084000,15365,0,1741728456,12948.676827440002,60.13112276999891,53414.66462568001 2025-03-11,21:27:38.000,70,11084095,15045,0,1741728457,12948.730717919992,60.081778860003396,53414.53885752 2025-03-11,21:27:39.000,70,11083969,15045,0,1741728458,12948.670091129992,60.152270160004264,53414.552831760004 2025-03-11,21:27:40.000,70,11083884,14845,0,1741728459,12948.542101239997,60.13817189999827,53414.622702960005 2025-03-11,21:27:41.000,70,11083965,14765,0,1741728460,12948.609464339992,60.13817189999827,53414.48296056 2025-03-11,21:27:42.000,70,11084102,15325,0,1741728461,12948.629673269992,60.16636842000298,53414.54584464001 2025-03-11,21:27:43.000,70,11084103,15045,0,1741728462,12948.656618510002,60.00423843000317,53414.58776736 2025-03-11,21:27:44.000,70,11083985,14965,0,1741728463,12948.629673269992,60.13817189999827,53414.59475448001 2025-03-11,21:27:45.000,70,11084148,14765,0,1741728464,12948.595991720002,60.06768060000468,53414.62969008 2025-03-11,21:27:46.000,70,11084202,14765,0,1741728465,12948.616200650002,60.30030188999808,53414.503921920004 2025-03-11,21:27:47.000,70,11084057,15485,0,1741728466,12948.494947070001,60.081778860003396,53414.524883280006 2025-03-11,21:27:48.000,70,11083955,14605,0,1741728467,12948.595991720002,60.07472973000404,53414.31526968 2025-03-11,21:27:49.000,70,11084090,15085,0,1741728468,12948.528628619992,60.102926250001474,53414.42706360001 2025-03-11,21:27:50.000,70,11083868,14925,0,1741728469,12948.501683379996,60.35669493000023,53414.55981888 2025-03-11,21:27:51.000,70,11083865,15165,0,1741728470,12948.616200650002,60.28620362999936,53414.48994768 2025-03-11,21:27:52.000,70,11084170,15205,0,1741728471,12948.562310169997,60.215712329998496,53414.503921920004 2025-03-11,21:27:53.000,70,11083974,14765,0,1741728472,12948.575782790002,60.11702451000019,53414.406102240006 2025-03-11,21:27:54.000,70,11084119,14765,0,1741728473,12948.474738140001,60.081778860003396,53414.524883280006 2025-03-11,21:27:55.000,70,11084061,15245,0,1741728474,12948.858707809988,60.12407363999955,53414.385140880004 2025-03-11,21:27:56.000,70,11084231,14845,0,1741728475,12948.616200650002,60.23685972000385,53414.524883280006 2025-03-11,21:27:57.000,70,11083976,15285,0,1741728476,12948.703772679997,60.22981059000449,53414.392128 2025-03-11,21:27:58.000,70,11083876,14765,0,1741728477,12948.663354819997,60.20161406999978,53414.503921920004 2025-03-11,21:27:59.000,70,11083884,14845,0,1741728478,12948.717245300002,60.01128756000253,53414.39911512001 2025-03-11,21:28:00.000,70,11084115,15085,0,1741728479,12948.737454230002,60.152270160004264,53414.43405072 2025-03-11,21:28:01.000,70,11084046,14725,0,1741728480,12948.804817329998,60.00423843000317,53414.48296056 2025-03-11,21:28:02.000,70,11083928,15485,0,1741728481,12948.798081020002,60.046533209999325,53414.42706360001 2025-03-11,21:28:03.000,70,11083782,14805,0,1741728482,12948.737454230002,60.03243495000061,53414.47597344001 2025-03-11,21:28:04.000,70,11084171,14885,0,1741728483,12948.764399469997,59.94784539000102,53414.336231040004 2025-03-11,21:28:05.000,70,11084105,14645,0,1741728484,12948.744190539997,60.01833669000189,53414.357192400006 2025-03-11,21:28:06.000,70,11084028,14845,0,1741728485,12948.791344709993,60.06768060000468,53414.34321816 2025-03-11,21:28:07.000,70,11083960,14765,0,1741728486,12948.757663160002,59.94079626000166,53414.36417952 2025-03-11,21:28:08.000,70,11083958,15045,0,1741728487,12948.791344709993,60.13817189999827,53414.357192400006 2025-03-11,21:28:09.000,70,11083929,14685,0,1741728488,12948.784608399998,60.11702451000019,53414.39911512001 2025-03-11,21:28:10.000,70,11084032,14845,0,1741728489,12948.872180429993,60.02538582000125,53414.24539848 2025-03-11,21:28:11.000,70,11083999,15045,0,1741728490,12948.838498880003,60.039484079999966,53414.37815376001 2025-03-11,21:28:12.000,70,11083710,14885,0,1741728491,12948.831762569993,60.06768060000468,53414.2523856 2025-03-11,21:28:13.000,70,11083885,14605,0,1741728492,12948.878916739988,60.11702451000019,53414.406102240006 2025-03-11,21:28:14.000,70,11084022,15285,0,1741728493,12948.946279839998,59.97604190999846,53414.392128 2025-03-11,21:28:15.000,70,11083798,14925,0,1741728494,12949.027115559998,60.13112276999891,53414.25937272001 2025-03-11,21:28:16.000,70,11083977,15445,0,1741728495,12948.946279839998,60.13112276999891,53414.3222568 2025-03-11,21:28:17.000,70,11083849,15205,0,1741728496,12949.013642939994,60.145221030004905,53414.37815376001 2025-03-11,21:28:18.000,70,11084177,15085,0,1741728497,12948.939543529988,59.96194364999974,53414.392128 2025-03-11,21:28:19.000,70,11084097,15045,0,1741728498,12948.993434009994,60.01128756000253,53414.41308936 2025-03-11,21:28:20.000,70,11084314,14925,0,1741728499,12948.966488769998,60.01833669000189,53414.22443712 2025-03-11,21:28:21.000,70,11084192,14725,0,1741728500,12949.155105449994,60.00423843000317,53414.39911512001 2025-03-11,21:28:22.000,70,11083993,14805,0,1741728501,12949.188787,59.813911919998645,53414.23142424001 2025-03-11,21:28:23.000,70,11084277,14685,0,1741728502,12949.20225961999,59.72932235999906,53414.14059168001 2025-03-11,21:28:24.000,70,11084079,15005,0,1741728503,12949.24267747999,59.78571540000121,53414.31526968 2025-03-11,21:28:25.000,70,11084158,15045,0,1741728504,12949.43129416,59.98309103999782,53414.28033408001 2025-03-11,21:28:26.000,70,11083896,15125,0,1741728505,12949.397612609995,59.89145234999887,53414.29430832 2025-03-11,21:28:27.000,70,11083891,14845,0,1741728506,12949.357194749995,59.70112584000162,53414.31526968 2025-03-11,21:28:28.000,70,11084198,14765,0,1741728507,12949.3908763,59.679978450003546,53414.392128 2025-03-11,21:28:29.000,70,11083984,15045,0,1741728508,12949.52560249999,59.813911919998645,53414.46898632 2025-03-11,21:28:30.000,70,11084015,15125,0,1741728509,12949.559284049996,59.679978450003546,53414.392128 2025-03-11,21:28:31.000,70,11083867,15685,0,1741728510,12949.653592390001,59.54604498000117,53414.34321816 2025-03-11,21:28:32.000,70,11084104,14885,0,1741728511,12949.734428110001,59.581290629997966,53414.32924392001 2025-03-11,21:28:33.000,70,11083820,15085,0,1741728512,12949.774845970001,59.48260280999966,53414.43405072 2025-03-11,21:28:34.000,70,11083771,14845,0,1741728513,12949.896099550002,59.637683670000115,53414.524883280006 2025-03-11,21:28:35.000,70,11084188,14965,0,1741728514,12949.963462649997,59.70112584000162,53414.48994768 2025-03-11,21:28:36.000,70,11084011,15125,0,1741728515,12949.889363239992,59.75751888000377,53414.51090904 2025-03-11,21:28:37.000,70,11083935,14605,0,1741728516,12949.916308480002,59.72932235999906,53414.51789616001 2025-03-11,21:28:38.000,70,11084078,15205,0,1741728517,12950.037562060003,59.637683670000115,53414.56680600001 2025-03-11,21:28:39.000,70,11084034,15005,0,1741728518,12950.273332909994,59.806862789999286,53414.4619992 2025-03-11,21:28:40.000,70,11084123,15205,0,1741728519,12950.165551949998,59.78571540000121,53414.552831760004 2025-03-11,21:28:41.000,70,11084049,14845,0,1741728520,12950.226178739998,59.70817497000098,53414.455012080005 2025-03-11,21:28:42.000,70,11083931,14845,0,1741728521,12950.307014459999,59.813911919998645,53414.65763856 2025-03-11,21:28:43.000,70,11084233,15085,0,1741728522,12950.475422209995,59.67292932000419,53414.46898632 2025-03-11,21:28:44.000,70,11084300,14765,0,1741728523,12950.52931269,59.84210844000336,53414.51789616001 2025-03-11,21:28:45.000,70,11084000,14885,0,1741728524,12950.64382995999,59.70817497000098,53414.44802496001 2025-03-11,21:28:46.000,70,11083904,14965,0,1741728525,12950.61014841,59.79981365999993,53414.552831760004 2025-03-11,21:28:47.000,70,11084065,15165,0,1741728526,12950.69098413,59.72932235999906,53414.58078024 2025-03-11,21:28:48.000,70,11083880,15445,0,1741728527,12950.778556159996,59.637683670000115,53414.6017416 2025-03-11,21:28:49.000,70,11083988,15165,0,1741728528,12950.839182949996,59.644732799999474,53414.7065484 2025-03-11,21:28:50.000,70,11083917,14965,0,1741728529,12950.980645459997,59.67292932000419,53414.692574160006 2025-03-11,21:28:51.000,70,11084170,15085,0,1741728530,12950.987381769992,59.53194672000245,53414.524883280006 2025-03-11,21:28:52.000,70,11083891,15045,0,1741728531,12951.061481179997,59.461455420001585,53414.65065144 2025-03-11,21:28:53.000,70,11084032,14885,0,1741728532,12951.054744870002,59.60948715000268,53414.73449688001 2025-03-11,21:28:54.000,70,11084187,15285,0,1741728533,12951.115371660002,59.50375019999774,53414.62969008 2025-03-11,21:28:55.000,70,11084078,15045,0,1741728534,12951.297252029988,59.454406290002225,53414.8462908 2025-03-11,21:28:56.000,70,11084005,15205,0,1741728535,12951.250097859993,59.468504550000944,53414.909174880006 2025-03-11,21:28:57.000,70,11083866,14725,0,1741728536,12951.384824059998,59.405062379999436,53414.81135520001 2025-03-11,21:28:58.000,70,11083870,14725,0,1741728537,12951.452187159994,59.419160639998154,53414.89520064 2025-03-11,21:28:59.000,70,11084015,14845,0,1741728538,12951.472396089994,59.398013250000076,53414.86725216 2025-03-11,21:29:00.000,70,11083928,15205,0,1741728539,12951.445450849998,59.468504550000944,53414.92314912 2025-03-11,21:29:01.000,70,11083950,14925,0,1741728540,12951.55996811999,59.34162020999793,53414.9860332 2025-03-11,21:29:02.000,70,11084061,14965,0,1741728541,12951.586913359999,59.30637456000113,53414.96507184 2025-03-11,21:29:03.000,70,11083989,15005,0,1741728542,12951.60038597999,59.32752194999921,53415.00000744001 2025-03-11,21:29:04.000,70,11084106,14845,0,1741728543,12951.66101276999,59.36276760000328,53415.02096880001 2025-03-11,21:29:05.000,70,11084074,14765,0,1741728544,12951.72163955999,59.33457107999857,53415.09782712001 2025-03-11,21:29:06.000,70,11084113,14725,0,1741728545,12951.815947899995,59.419160639998154,53415.055904400004 2025-03-11,21:29:07.000,70,11084095,15005,0,1741728546,12951.92372885999,59.30637456000113,53415.10481424 2025-03-11,21:29:08.000,70,11084051,15045,0,1741728547,12951.93046517,59.32047281999985,53415.16769832001 2025-03-11,21:29:09.000,70,11084063,14925,0,1741728548,12951.977619339996,59.34866934000456,53415.09782712001 2025-03-11,21:29:10.000,70,11084173,14685,0,1741728549,12952.018037199996,59.32752194999921,53415.08385288 2025-03-11,21:29:11.000,70,11084063,14725,0,1741728550,12951.977619339996,59.235883260000264,53415.08385288 2025-03-11,21:29:12.000,70,11084092,14685,0,1741728551,12952.098872919996,59.29932543000177,53415.23756952001 2025-03-11,21:29:13.000,70,11084075,14845,0,1741728552,12952.139290779996,59.32047281999985,53415.23756952001 2025-03-11,21:29:14.000,70,11083972,14605,0,1741728553,12952.233599120002,59.33457107999857,53415.27949224 2025-03-11,21:29:15.000,70,11083949,14965,0,1741728554,12952.199917569997,59.39096412000072,53415.26551800001 2025-03-11,21:29:16.000,70,11084005,14925,0,1741728555,12952.206653879992,59.228834130000905,53415.20962104 2025-03-11,21:29:17.000,70,11084140,14805,0,1741728556,12952.267280669992,59.30637456000113,53415.43320888001 2025-03-11,21:29:18.000,70,11083918,15285,0,1741728557,12952.280753289997,59.32047281999985,53415.31442784001 2025-03-11,21:29:19.000,70,11084038,14765,0,1741728558,12952.368325319992,59.34162020999793,53415.39827328 2025-03-11,21:29:20.000,70,11083762,14685,0,1741728559,12952.267280669992,59.33457107999857,53415.46814448 2025-03-11,21:29:21.000,70,11083930,14845,0,1741728560,12952.274016980002,59.24998151999898,53415.43320888001 2025-03-11,21:29:22.000,70,11084056,14725,0,1741728561,12952.402006869997,59.32752194999921,53415.579938400006 2025-03-11,21:29:23.000,70,11084107,15245,0,1741728562,12952.361589009997,59.271128910004336,53415.49609296 2025-03-11,21:29:24.000,70,11084034,15125,0,1741728563,12952.415479490002,59.21473587000219,53415.27250512 2025-03-11,21:29:25.000,70,11084038,15245,0,1741728564,12952.523260449998,59.20768674000283,53415.35635056001 2025-03-11,21:29:26.000,70,11083999,14925,0,1741728565,12952.529996759993,59.31342369000049,53415.558977040004 2025-03-11,21:29:27.000,70,11084119,15125,0,1741728566,12952.577150929988,59.19358848000411,53415.412247520006 2025-03-11,21:29:28.000,70,11084039,15285,0,1741728567,12952.482842589998,59.271128910004336,53415.46814448 2025-03-11,21:29:29.000,70,11084023,15165,0,1741728568,12952.536733069988,59.108998920004524,53415.391286160004 2025-03-11,21:29:30.000,70,11084134,15125,0,1741728569,12952.644514029998,59.235883260000264,53415.412247520006 2025-03-11,21:29:31.000,70,11084013,15125,0,1741728570,12952.583887239998,59.1301463100026,53415.42622176 2025-03-11,21:29:32.000,70,11084107,15005,0,1741728571,12952.684931889999,59.07375327000045,53415.461157360005 2025-03-11,21:29:33.000,70,11084037,15205,0,1741728572,12952.617568789989,59.045556750003016,53415.43320888001 2025-03-11,21:29:34.000,70,11083966,15165,0,1741728573,12952.651250339994,59.20768674000283,53415.510067200004 2025-03-11,21:29:35.000,70,11084022,14845,0,1741728574,12952.725349749999,59.045556750003016,53415.3703248 2025-03-11,21:29:36.000,70,11084246,15365,0,1741728575,12952.806185469999,59.06670414000109,53415.41923464 2025-03-11,21:29:37.000,70,11083760,14725,0,1741728576,12952.792712849994,59.1301463100026,53415.531028560006 2025-03-11,21:29:38.000,70,11084258,14845,0,1741728577,12952.86007594999,59.15834283000004,53415.59391264 2025-03-11,21:29:39.000,70,11083913,15125,0,1741728578,12952.833130709994,59.15129370000068,53415.628848240005 2025-03-11,21:29:40.000,70,11084201,14805,0,1741728579,12952.725349749999,58.91867241,53415.60788688 2025-03-11,21:29:41.000,70,11084152,14645,0,1741728580,12953.00153845999,59.010311099998944,53415.64980960001 2025-03-11,21:29:42.000,70,11083881,15125,0,1741728581,12952.92070273999,59.059655010001734,53415.64282248 2025-03-11,21:29:43.000,70,11083981,15045,0,1741728582,12953.0284837,59.059655010001734,53415.531028560006 2025-03-11,21:29:44.000,70,11083905,15005,0,1741728583,12953.075637869995,59.010311099998944,53415.558977040004 2025-03-11,21:29:45.000,70,11083893,15045,0,1741728584,12952.94091166999,58.996212840000226,53415.66378384 2025-03-11,21:29:46.000,70,11084009,14845,0,1741728585,12953.14300096999,58.869328500004485,53415.74064216001 2025-03-11,21:29:47.000,70,11084044,14885,0,1741728586,12953.095846799995,58.96801632000279,53415.63583536 2025-03-11,21:29:48.000,70,11084003,15285,0,1741728587,12953.223836689991,58.98211458000151,53415.71968080001 2025-03-11,21:29:49.000,70,11083971,15165,0,1741728588,12953.230573,58.92572153999936,53415.70570656 2025-03-11,21:29:50.000,70,11084000,15125,0,1741728589,12953.18341882999,58.95391806000407,53415.65679672 2025-03-11,21:29:51.000,70,11083857,15125,0,1741728590,12953.237309309996,58.91867241,53415.614874 2025-03-11,21:29:52.000,70,11084015,15045,0,1741728591,12953.264254549991,58.819984590001695,53415.59391264 2025-03-11,21:29:53.000,70,11084147,15165,0,1741728592,12953.297936099996,58.79883720000362,53415.64282248 2025-03-11,21:29:54.000,70,11084061,14965,0,1741728593,12953.378771819996,58.770640679998905,53415.77557776 2025-03-11,21:29:55.000,70,11084057,14965,0,1741728594,12953.398980749997,58.74949329000083,53415.69173232001 2025-03-11,21:29:56.000,70,11084188,15205,0,1741728595,12953.419189679997,58.61555981999845,53415.66378384 2025-03-11,21:29:57.000,70,11083850,15045,0,1741728596,12953.459607539997,58.770640679998905,53415.726667920004 2025-03-11,21:29:58.000,70,11084081,14725,0,1741728597,12953.358562889996,58.72834590000275,53415.80352624 2025-03-11,21:29:59.000,70,11083921,15325,0,1741728598,12953.479816469997,58.770640679998905,53415.77557776 2025-03-11,21:30:00.000,70,11084050,14885,0,1741728599,12953.473080160002,58.84113197999977,53415.6847452 2025-03-11,21:30:01.000,70,11084056,15005,0,1741728600,12953.520234329997,58.62965808000445,53415.73365504 2025-03-11,21:30:02.000,70,11084186,14885,0,1741728601,12953.479816469997,58.601461559999734,53415.78955200001 2025-03-11,21:30:03.000,70,11084286,15165,0,1741728602,12953.547179569992,58.80588633000298,53415.677758080004 2025-03-11,21:30:04.000,70,11084207,14965,0,1741728603,12953.560652189997,58.55211765000422,53415.726667920004 2025-03-11,21:30:05.000,70,11083898,15285,0,1741728604,12953.735796249988,58.54506852000486,53415.7546164 2025-03-11,21:30:06.000,70,11083884,14965,0,1741728605,12953.695378390003,58.62965808000445,53415.76859064001 2025-03-11,21:30:07.000,70,11084046,15125,0,1741728606,12953.823368279998,58.60851068999909,53415.726667920004 2025-03-11,21:30:08.000,70,11083961,15365,0,1741728607,12953.749268869993,58.62260894999781,53415.85942320001 2025-03-11,21:30:09.000,70,11084061,15165,0,1741728608,12953.870522449994,58.49572461000207,53415.83147472 2025-03-11,21:30:10.000,70,11084094,15205,0,1741728609,12953.924412929999,58.53097025999887,53415.894358800004 2025-03-11,21:30:11.000,70,11084104,15165,0,1741728610,12954.005248649999,58.467528090004635,53415.90134592 2025-03-11,21:30:12.000,70,11084019,14925,0,1741728611,12954.06587544,58.48162635000335,53415.90833304001 2025-03-11,21:30:13.000,70,11084031,15525,0,1741728612,12954.113029609995,58.418184180001845,53415.88737168001 2025-03-11,21:30:14.000,70,11083994,15125,0,1741728613,12954.18712902,58.48162635000335,53415.95724288001 2025-03-11,21:30:15.000,70,11083983,14805,0,1741728614,12954.20060163999,58.43933156999992,53415.92230728 2025-03-11,21:30:16.000,70,11084125,15285,0,1741728615,12954.32185521999,58.44638069999928,53415.90833304001 2025-03-11,21:30:17.000,70,11083909,15045,0,1741728616,12954.40942725,58.3265454900029,53415.92230728 2025-03-11,21:30:18.000,70,11083988,15325,0,1741728617,12954.395954629996,58.38293852999777,53415.93628152001 2025-03-11,21:30:19.000,70,11084113,14925,0,1741728618,12954.47005404,58.27720158000011,53415.97121712 2025-03-11,21:30:20.000,70,11083996,14805,0,1741728619,12954.510471900001,58.27720158000011,53416.05506256001 2025-03-11,21:30:21.000,70,11084031,15365,0,1741728620,12954.530680830001,58.241955930003314,53416.034101200006 2025-03-11,21:30:22.000,70,11083968,15085,0,1741728621,12954.658670719997,58.22080853999796,53416.034101200006 2025-03-11,21:30:23.000,70,11083984,14885,0,1741728622,12954.678879649997,58.234906800003955,53416.12493376001 2025-03-11,21:30:24.000,70,11084004,15405,0,1741728623,12954.779924299997,58.10097333000158,53416.15288224001 2025-03-11,21:30:25.000,70,11084043,15325,0,1741728624,12954.786660609992,58.10097333000158,53416.15986936 2025-03-11,21:30:26.000,70,11084066,15685,0,1741728625,12954.779924299997,58.065727680004784,53416.12493376001 2025-03-11,21:30:27.000,70,11084081,14845,0,1741728626,12954.928123119993,57.98113811999792,53416.138908 2025-03-11,21:30:28.000,70,11083850,14805,0,1741728627,12954.921386809998,58.05867854999815,53416.18781784 2025-03-11,21:30:29.000,70,11084097,15125,0,1741728628,12954.941595739998,57.98818725000456,53416.24371480001 2025-03-11,21:30:30.000,70,11083975,15205,0,1741728629,12954.995486219988,57.93179421000241,53416.22275344001 2025-03-11,21:30:31.000,70,11084177,15365,0,1741728630,12955.083058249998,57.967039859999204,53416.250701920006 2025-03-11,21:30:32.000,70,11084028,15285,0,1741728631,12955.069585629994,57.93179421000241,53416.313586 2025-03-11,21:30:33.000,70,11084024,15365,0,1741728632,12955.163893969999,57.8683520400009,53416.37647008 2025-03-11,21:30:34.000,70,11083988,15085,0,1741728633,12955.204311829999,57.99523638000392,53416.348521600004 2025-03-11,21:30:35.000,70,11084032,14965,0,1741728634,12955.413137439995,58.02343290000135,53416.40441856 2025-03-11,21:30:36.000,70,11084057,14725,0,1741728635,12955.29862016999,58.03753116000007,53416.42537992 2025-03-11,21:30:37.000,70,11084016,14845,0,1741728636,12955.40640113,57.959990729999845,53416.43236704 2025-03-11,21:30:38.000,70,11084113,14845,0,1741728637,12955.48050053999,58.03048203000071,53416.40441856 2025-03-11,21:30:39.000,70,11084008,15205,0,1741728638,12955.493973159995,58.05162941999879,53416.44634128 2025-03-11,21:30:40.000,70,11083741,15405,0,1741728639,12955.60175411999,58.12212071999966,53416.55114808 2025-03-11,21:30:41.000,70,11084060,14685,0,1741728640,12955.635435669996,58.15736637000373,53416.74678744001 2025-03-11,21:30:42.000,70,11084106,14925,0,1741728641,12955.783634489992,57.99523638000392,53416.46031552001 2025-03-11,21:30:53.000,70,11083965,15125,0,1741728652,12955.850997590001,57.80490986999939,53416.78172304 2025-03-11,21:30:54.000,70,11083997,14845,0,1741728653,12955.911624380002,57.81900812999811,53416.93543968 2025-03-11,21:30:55.000,70,11084202,14845,0,1741728654,12955.844261279992,57.67802553000365,53416.84460712001 2025-03-11,21:30:56.000,70,11084205,15085,0,1741728655,12956.032877960002,57.6568781399983,53416.76076168 2025-03-11,21:30:57.000,70,11084072,15205,0,1741728656,12956.032877960002,57.826057260004745,53416.77473592001 2025-03-11,21:30:58.000,70,11084118,14845,0,1741728657,12955.972251170002,57.734418569998525,53416.732813200004 2025-03-11,21:30:59.000,70,11084034,14965,0,1741728658,12956.005932719992,57.741467699997884,53416.89351696001 2025-03-11,21:31:00.000,70,11084004,15005,0,1741728659,12956.019405339997,57.776713350001955,53416.82364576001 2025-03-11,21:31:01.000,70,11084057,15365,0,1741728660,12956.140658919998,57.833106390004104,53416.77473592001 2025-03-11,21:31:02.000,70,11083965,15005,0,1741728661,12956.160867849998,57.833106390004104,53416.900504080004 2025-03-11,21:31:03.000,70,11084040,15285,0,1741728662,12956.194549399988,57.81900812999811,53416.85858136 2025-03-11,21:31:04.000,70,11084005,15525,0,1741728663,12956.174340469988,57.776713350001955,53416.84460712001 2025-03-11,21:31:05.000,70,11083990,14965,0,1741728664,12956.201285709998,57.74851683000452,53416.900504080004 2025-03-11,21:31:06.000,70,11084101,15165,0,1741728665,12956.255176189989,57.727369439999165,53416.900504080004 2025-03-11,21:31:07.000,70,11084166,15205,0,1741728666,12956.309066669994,57.71327118000045,53416.94941392 2025-03-11,21:31:08.000,70,11084072,15085,0,1741728667,12956.268648809993,57.75556596000388,53416.921465440006 2025-03-11,21:31:09.000,70,11084101,14845,0,1741728668,12956.376429769989,57.69917292000173,53416.94941392 2025-03-11,21:31:10.000,70,11083980,14685,0,1741728669,12956.376429769989,57.66392726999766,53416.9074912 2025-03-11,21:31:11.000,70,11084019,15285,0,1741728670,12956.336011909989,57.67097640000429,53416.88652984 2025-03-11,21:31:12.000,70,11084134,15005,0,1741728671,12956.369693459994,57.727369439999165,53416.81665864 2025-03-11,21:31:13.000,70,11084004,15125,0,1741728672,12956.383166079999,57.68507466000301,53417.019285120004 2025-03-11,21:31:14.000,70,11083965,15045,0,1741728673,12956.362957149999,57.64277987999958,53416.9773624 2025-03-11,21:31:15.000,70,11084105,15005,0,1741728674,12956.349484529994,57.57933770999807,53417.00531088 2025-03-11,21:31:16.000,70,11083951,15325,0,1741728675,12956.329275599994,57.5229446700032,53416.93543968 2025-03-11,21:31:17.000,70,11084079,15085,0,1741728676,12956.329275599994,57.544092060001276,53416.93543968 2025-03-11,21:31:18.000,70,11084038,15045,0,1741728677,12956.349484529994,57.558190319999994,53417.040246480006 2025-03-11,21:31:19.000,70,11083992,14965,0,1741728678,12956.356220839989,57.544092060001276,53416.99133664001 2025-03-11,21:31:20.000,70,11084040,14965,0,1741728679,12956.362957149999,57.47360076000041,53416.95640104 2025-03-11,21:31:21.000,70,11083994,15485,0,1741728680,12956.261912499998,57.53704293000192,53416.96338816001 2025-03-11,21:31:22.000,70,11083878,15485,0,1741728681,12956.302330359998,57.551141190000635,53416.98434952 2025-03-11,21:31:23.000,70,11084188,15085,0,1741728682,12956.288857739994,57.46655163000105,53416.98434952 2025-03-11,21:31:24.000,70,11084025,15365,0,1741728683,12956.288857739994,57.544092060001276,53416.99133664001 2025-03-11,21:31:25.000,70,11084039,15445,0,1741728684,12956.362957149999,57.48769901999913,53416.9773624 2025-03-11,21:31:26.000,70,11083933,14805,0,1741728685,12956.329275599994,57.52999380000256,53416.88652984 2025-03-11,21:31:27.000,70,11084003,15045,0,1741728686,12956.349484529994,57.551141190000635,53416.96338816001 2025-03-11,21:31:28.000,70,11084036,15005,0,1741728687,12956.275385119989,57.544092060001276,53416.87954272 2025-03-11,21:31:29.000,70,11084003,15085,0,1741728688,12956.329275599994,57.52999380000256,53416.99832376 2025-03-11,21:31:30.000,70,11083970,14885,0,1741728689,12956.349484529994,57.51589554000384,53416.94242680001 2025-03-11,21:31:31.000,70,11084045,15045,0,1741728690,12956.315802979989,57.48064988999977,53416.96338816001 2025-03-11,21:31:32.000,70,11083964,15125,0,1741728691,12956.336011909989,57.544092060001276,53416.93543968 2025-03-11,21:31:33.000,70,11083937,15005,0,1741728692,12956.349484529994,57.494748149998486,53416.95640104 2025-03-11,21:31:34.000,70,11084039,15365,0,1741728693,12956.309066669994,57.44540424000297,53416.84460712001 2025-03-11,21:31:35.000,70,11084042,15085,0,1741728694,12956.261912499998,57.494748149998486,53416.921465440006 2025-03-11,21:31:36.000,70,11083954,15365,0,1741728695,12956.261912499998,57.38901120000082,53416.85858136 2025-03-11,21:31:37.000,70,11083935,15525,0,1741728696,12956.234967259988,57.424256850004895,53416.83063288 2025-03-11,21:31:38.000,70,11083940,15245,0,1741728697,12956.302330359998,57.4101585899989,53416.91447832001 2025-03-11,21:31:39.000,70,11083945,15405,0,1741728698,12956.322539289999,57.3114707700006,53417.05422072 2025-03-11,21:31:40.000,70,11084103,15245,0,1741728699,12956.221494639998,57.35376555000403,53416.81665864 2025-03-11,21:31:41.000,70,11084055,15085,0,1741728700,12956.295594049989,57.34671642000467,53416.79569728001 2025-03-11,21:31:42.000,70,11084023,15165,0,1741728701,12956.248439879993,57.29032338000252,53416.79569728001 2025-03-11,21:31:43.000,70,11083900,14965,0,1741728702,12956.261912499998,57.24802859999909,53416.93543968 2025-03-11,21:31:44.000,70,11083796,15325,0,1741728703,12956.208022019993,57.22688121000101,53416.82364576001 2025-03-11,21:31:45.000,70,11084236,15685,0,1741728704,12956.174340469988,57.191635560004215,53416.81665864 2025-03-11,21:31:46.000,70,11084183,15165,0,1741728705,12956.322539289999,57.26212685999781,53416.94941392 2025-03-11,21:31:47.000,70,11084049,15565,0,1741728706,12956.214758329988,57.318519899999956,53416.88652984 2025-03-11,21:31:48.000,70,11084033,14725,0,1741728707,12956.241703569998,57.48769901999913,53416.72582608001 2025-03-11,21:31:49.000,70,11084026,14805,0,1741728708,12956.187813089993,57.3114707700006,53417.03325936001 2025-03-11,21:31:50.000,70,11084148,14765,0,1741728709,12956.154131539988,57.50884641000448,53416.753774560006 2025-03-11,21:31:51.000,70,11084070,15165,0,1741728710,12956.309066669994,57.57228857999871,53416.83063288 2025-03-11,21:31:52.000,70,11084252,15205,0,1741728711,12956.181076779998,57.600485100003425,53416.84460712001 2025-03-11,21:31:53.000,70,11083898,15205,0,1741728712,12956.234967259988,57.57933770999807,53416.872555600006 2025-03-11,21:31:54.000,70,11084250,14845,0,1741728713,12956.349484529994,57.63573075000022,53416.79569728001 2025-03-11,21:31:55.000,70,11083991,15005,0,1741728714,12956.315802979989,57.64277987999958,53416.85858136 2025-03-11,21:31:56.000,70,11084002,15285,0,1741728715,12956.275385119989,57.57933770999807,53416.99133664001 2025-03-11,21:31:57.000,70,11083801,15205,0,1741728716,12956.167604159993,57.6216324900015,53416.7677488 2025-03-11,21:31:58.000,70,11083787,14925,0,1741728717,12956.167604159993,57.64277987999958,53416.79569728001 2025-03-11,21:31:59.000,70,11084132,15045,0,1741728718,12956.228230949993,57.6216324900015,53416.99832376 2025-03-11,21:32:00.000,70,11084007,15285,0,1741728719,12956.221494639998,57.741467699997884,53416.9074912 2025-03-11,21:32:01.000,70,11083970,15685,0,1741728720,12956.154131539988,57.63573075000022,53416.81665864 2025-03-11,21:32:02.000,70,11084159,15085,0,1741728721,12956.167604159993,57.64982900999894,53416.87954272 2025-03-11,21:32:03.000,70,11083995,15085,0,1741728722,12956.147395229993,57.57228857999871,53416.89351696001 2025-03-11,21:32:04.000,70,11084026,15125,0,1741728723,12956.140658919998,57.558190319999994,53416.900504080004 2025-03-11,21:32:05.000,70,11084005,15565,0,1741728724,12956.100241059998,57.63573075000022,53416.78871016 2025-03-11,21:32:06.000,70,11084037,15525,0,1741728725,12956.147395229993,57.53704293000192,53416.81665864 2025-03-11,21:32:07.000,70,11084032,15005,0,1741728726,12956.106977369993,57.56523944999935,53416.7677488 2025-03-11,21:32:08.000,70,11083935,15045,0,1741728727,12956.059823199997,57.544092060001276,53416.89351696001 2025-03-11,21:32:09.000,70,11084013,15045,0,1741728728,12956.053086890002,57.51589554000384,53416.85858136 2025-03-11,21:32:10.000,70,11084031,14765,0,1741728729,12956.032877960002,57.424256850004895,53416.83063288 2025-03-11,21:32:11.000,70,11084134,15005,0,1741728730,12956.046350579993,57.44540424000297,53416.83762 2025-03-11,21:32:12.000,70,11083955,15205,0,1741728731,12955.931833310002,57.45245337000233,53416.851594240004 2025-03-11,21:32:13.000,70,11084047,15045,0,1741728732,12955.925096999992,57.43835511000361,53416.86556848001 2025-03-11,21:32:14.000,70,11083989,15005,0,1741728733,12955.958778549997,57.431305980004254,53416.89351696001 2025-03-11,21:32:15.000,70,11083946,14805,0,1741728734,12955.850997590001,57.35376555000403,53416.78871016 2025-03-11,21:32:16.000,70,11084126,15045,0,1741728735,12955.871206520002,57.501797279997845,53416.88652984 2025-03-11,21:32:17.000,70,11083946,15005,0,1741728736,12955.797107109996,57.53704293000192,53416.83762 2025-03-11,21:32:18.000,70,11083902,14845,0,1741728737,12955.817316039997,57.551141190000635,53416.76076168 2025-03-11,21:32:19.000,70,11083912,15205,0,1741728738,12955.830788660001,57.5229446700032,53416.77473592001 2025-03-11,21:32:20.000,70,11083883,15445,0,1741728739,12955.716271389996,57.720320309999806,53416.84460712001 2025-03-11,21:32:21.000,70,11083941,15045,0,1741728740,12955.830788660001,57.53704293000192,53416.65595488001 2025-03-11,21:32:22.000,70,11083772,15085,0,1741728741,12955.803843419992,57.62868162000086,53416.71883896 2025-03-11,21:32:23.000,70,11084061,15045,0,1741728742,12955.824052349992,57.62868162000086,53416.732813200004 2025-03-11,21:32:24.000,70,11084239,14525,0,1741728743,12955.743216629991,57.600485100003425,53416.83762 2025-03-11,21:32:25.000,70,11084039,14965,0,1741728744,12955.66911722,57.69212379000237,53416.7677488 2025-03-11,21:32:26.000,70,11084210,14685,0,1741728745,12955.675853529996,57.57933770999807,53416.60704504001 2025-03-11,21:32:27.000,70,11084060,15045,0,1741728746,12955.66911722,57.6216324900015,53416.71185184 2025-03-11,21:32:28.000,70,11083944,15085,0,1741728747,12955.56807257,57.67802553000365,53416.73980032 2025-03-11,21:32:29.000,70,11084044,15285,0,1741728748,12955.5882815,57.69917292000173,53416.73980032 2025-03-11,21:32:30.000,70,11083821,14765,0,1741728749,12955.514182089995,57.720320309999806,53416.66992912 2025-03-11,21:32:31.000,70,11084053,15085,0,1741728750,12955.52091839999,57.69917292000173,53416.7677488 2025-03-11,21:32:32.000,70,11083977,15045,0,1741728751,12955.50070946999,57.75556596000388,53416.66992912 2025-03-11,21:32:33.000,70,11083976,15165,0,1741728752,12955.44681899,57.79786074000003,53416.634993520005 2025-03-11,21:32:34.000,70,11084026,14845,0,1741728753,12955.40640113,57.81195899999875,53416.67691624001 2025-03-11,21:32:35.000,70,11083919,15325,0,1741728754,12955.392928509995,57.84720465000282,53416.683903360004 2025-03-11,21:32:36.000,70,11084063,15165,0,1741728755,12955.35924695999,57.91064682000433,53416.537173840006 2025-03-11,21:32:37.000,70,11083925,14845,0,1741728756,12955.352510649995,57.93179421000241,53416.5930708 2025-03-11,21:32:38.000,70,11083995,15165,0,1741728757,12955.33903802999,57.85425378000218,53416.62101928 2025-03-11,21:32:39.000,70,11083980,15045,0,1741728758,12955.291883859994,57.99523638000392,53416.634993520005 2025-03-11,21:32:40.000,70,11083988,14725,0,1741728759,12955.271674929994,57.93179421000241,53416.565122320004 2025-03-11,21:32:41.000,70,11083987,14765,0,1741728760,12955.25820230999,57.88245029999962,53416.57909656001 2025-03-11,21:32:42.000,70,11083997,15045,0,1741728761,12955.231257069994,57.79786074000003,53416.57909656001 2025-03-11,21:32:43.000,70,11083963,15205,0,1741728762,12955.25820230999,57.826057260004745,53416.418392800006 2025-03-11,21:32:44.000,70,11084023,15005,0,1741728763,12955.224520759999,57.826057260004745,53416.48826400001 2025-03-11,21:32:45.000,70,11083994,15005,0,1741728764,12955.28514755,57.783762480001315,53416.44634128 2025-03-11,21:32:46.000,70,11084043,15045,0,1741728765,12955.271674929994,57.70622205000109,53416.48127688 2025-03-11,21:32:47.000,70,11084029,14845,0,1741728766,12955.25820230999,57.62868162000086,53416.44634128 2025-03-11,21:32:48.000,70,11084023,15165,0,1741728767,12955.17736658999,57.69212379000237,53416.47428976 2025-03-11,21:32:49.000,70,11084070,14885,0,1741728768,12955.244729689999,57.61458336000214,53416.348521600004 2025-03-11,21:32:50.000,70,11083990,14885,0,1741728769,12955.19757551999,57.63573075000022,53416.41140568001 2025-03-11,21:32:51.000,70,11084008,14805,0,1741728770,12955.17736658999,57.56523944999935,53416.46031552001 2025-03-11,21:32:52.000,70,11083975,15045,0,1741728771,12955.19757551999,57.5229446700032,53416.43236704 2025-03-11,21:32:53.000,70,11084076,15005,0,1741728772,12955.204311829999,57.53704293000192,53416.34153448001 2025-03-11,21:32:54.000,70,11083993,14805,0,1741728773,12955.110003489994,57.57228857999871,53416.36249584001 2025-03-11,21:32:55.000,70,11084012,14645,0,1741728774,12955.089794559994,57.67097640000429,53416.397431440004 2025-03-11,21:32:56.000,70,11084027,15125,0,1741728775,12955.049376699993,57.62868162000086,53416.30659888 2025-03-11,21:32:57.000,70,11084026,15205,0,1741728776,12955.035904079989,57.57933770999807,53416.26467616 2025-03-11,21:32:58.000,70,11084009,15045,0,1741728777,12955.002222529998,57.600485100003425,53416.27166328001 2025-03-11,21:32:59.000,70,11084018,15205,0,1741728778,12955.096530869989,57.68507466000301,53416.29262464001 2025-03-11,21:33:00.000,70,11084045,14925,0,1741728779,12955.002222529998,57.720320309999806,53416.2786504 2025-03-11,21:33:01.000,70,11084030,15005,0,1741728780,12954.975277289988,57.67802553000365,53416.299611760005 2025-03-11,21:33:02.000,70,11083965,15045,0,1741728781,12954.961804669998,57.69917292000173,53416.229740560004 2025-03-11,21:33:03.000,70,11083969,15125,0,1741728782,12954.955068359988,57.75556596000388,53416.138908 2025-03-11,21:33:04.000,70,11083881,15005,0,1741728783,12954.948332049993,57.71327118000045,53416.180830720004 2025-03-11,21:33:05.000,70,11084005,15005,0,1741728784,12954.975277289988,57.734418569998525,53416.201792080006 2025-03-11,21:33:06.000,70,11084049,15325,0,1741728785,12954.961804669998,57.69917292000173,53416.131920880005 2025-03-11,21:33:07.000,70,11083886,14925,0,1741728786,12954.948332049993,57.68507466000301,53416.17384360001 2025-03-11,21:33:08.000,70,11084049,14845,0,1741728787,12954.921386809998,57.558190319999994,53416.04108832 2025-03-11,21:33:09.000,70,11083957,15125,0,1741728788,12954.847287399993,57.57933770999807,53416.062049680004 2025-03-11,21:33:10.000,70,11084112,15045,0,1741728789,12954.894441570003,57.558190319999994,53416.05506256001 2025-03-11,21:33:11.000,70,11084067,15085,0,1741728790,12954.860760019998,57.46655163000105,53416.04807544 2025-03-11,21:33:12.000,70,11084053,14725,0,1741728791,12954.786660609992,57.41720771999826,53416.08999816 2025-03-11,21:33:13.000,70,11084078,15085,0,1741728792,12954.840551089997,57.35376555000403,53416.04807544 2025-03-11,21:33:14.000,70,11083992,15285,0,1741728793,12954.759715369997,57.26212685999781,53415.99217848 2025-03-11,21:33:15.000,70,11083920,15125,0,1741728794,12954.726033819992,57.325569029999315,53416.00615272001 2025-03-11,21:33:16.000,70,11083933,15085,0,1741728795,12954.631725480001,57.24097946999973,53415.90134592 2025-03-11,21:33:17.000,70,11083987,14805,0,1741728796,12954.604780239992,57.29032338000252,53415.85942320001 2025-03-11,21:33:18.000,70,11083889,14845,0,1741728797,12954.564362379992,57.30442164000124,53415.87339744 2025-03-11,21:33:19.000,70,11083996,14965,0,1741728798,12954.598043929996,57.318519899999956,53415.90833304001 2025-03-11,21:33:20.000,70,11084015,15125,0,1741728799,12954.496999279996,57.30442164000124,53415.80352624 2025-03-11,21:33:21.000,70,11083967,15445,0,1741728800,12954.503735589991,57.39606033000018,53415.77557776 2025-03-11,21:33:22.000,70,11084010,15125,0,1741728801,12954.47005404,57.4101585899989,53415.77557776 2025-03-11,21:33:23.000,70,11083996,15045,0,1741728802,12954.490262970001,57.38901120000082,53415.7546164 2025-03-11,21:33:24.000,70,11083921,15245,0,1741728803,12954.503735589991,57.431305980004254,53415.73365504 2025-03-11,21:33:25.000,70,11084009,15005,0,1741728804,12954.544153449991,57.367863810002746,53415.726667920004 2025-03-11,21:33:26.000,70,11084032,15085,0,1741728805,12954.436372489996,57.33966728999803,53415.7546164 2025-03-11,21:33:27.000,70,11084019,14725,0,1741728806,12954.38921832,57.44540424000297,53415.62186112001 2025-03-11,21:33:28.000,70,11083995,14765,0,1741728807,12954.47005404,57.367863810002746,53415.64282248 2025-03-11,21:33:29.000,70,11084053,14805,0,1741728808,12954.42963618,57.30442164000124,53415.628848240005 2025-03-11,21:33:30.000,70,11084011,14845,0,1741728809,12954.40269093999,57.318519899999956,53415.63583536 2025-03-11,21:33:31.000,70,11083983,15205,0,1741728810,12954.355536769996,57.332618159998674,53415.614874 2025-03-11,21:33:32.000,70,11083948,15125,0,1741728811,12954.36227307999,57.29737251000188,53415.60089976001 2025-03-11,21:33:33.000,70,11084167,14805,0,1741728812,12954.36227307999,57.29032338000252,53415.579938400006 2025-03-11,21:33:34.000,70,11084017,15045,0,1741728813,12954.3083826,57.2762251200038,53415.579938400006 2025-03-11,21:33:35.000,70,11084034,15165,0,1741728814,12954.335327839995,57.25507772999845,53415.56596416 2025-03-11,21:33:36.000,70,11083962,15045,0,1741728815,12954.34206414999,57.36081468000339,53415.53801568 2025-03-11,21:33:37.000,70,11083974,15285,0,1741728816,12954.32185521999,57.38901120000082,53415.50308008001 2025-03-11,21:33:38.000,70,11083939,14845,0,1741728817,12954.34880046,57.3114707700006,53415.53801568 2025-03-11,21:33:39.000,70,11083969,15445,0,1741728818,12954.30164628999,57.325569029999315,53415.461157360005 2025-03-11,21:33:40.000,70,11084055,15205,0,1741728819,12954.30164628999,57.325569029999315,53415.46814448 2025-03-11,21:33:41.000,70,11084010,15165,0,1741728820,12954.355536769996,57.35376555000403,53415.440196 2025-03-11,21:33:42.000,70,11084047,14805,0,1741728821,12954.28817367,57.367863810002746,53415.42622176 2025-03-11,21:33:43.000,70,11084025,14925,0,1741728822,12954.28143735999,57.367863810002746,53415.48910584 2025-03-11,21:33:44.000,70,11083974,15285,0,1741728823,12954.3083826,57.46655163000105,53415.49609296 2025-03-11,21:33:45.000,70,11083981,15045,0,1741728824,12954.3083826,57.38901120000082,53415.440196 2025-03-11,21:33:46.000,70,11084006,15045,0,1741728825,12954.24101949999,57.35376555000403,53415.38429904001 2025-03-11,21:33:47.000,70,11083998,15245,0,1741728826,12954.214074259995,57.39606033000018,53415.32840208 2025-03-11,21:33:48.000,70,11083940,15165,0,1741728827,12954.20733795,57.374912940002105,53415.42622176 2025-03-11,21:33:49.000,70,11083901,14965,0,1741728828,12954.20060163999,57.431305980004254,53415.37731192 2025-03-11,21:33:50.000,70,11083876,15245,0,1741728829,12954.214074259995,57.367863810002746,53415.342376320004 2025-03-11,21:33:51.000,70,11083902,15005,0,1741728830,12954.20060163999,57.40310945999954,53415.33538920001 2025-03-11,21:33:52.000,70,11083988,15045,0,1741728831,12954.14671116,57.35376555000403,53415.391286160004 2025-03-11,21:33:53.000,70,11083931,15085,0,1741728832,12954.20060163999,57.34671642000467,53415.32840208 2025-03-11,21:33:54.000,70,11084007,14965,0,1741728833,12954.1062933,57.325569029999315,53415.293466480005 2025-03-11,21:33:55.000,70,11083993,14885,0,1741728834,12954.113029609995,57.34671642000467,53415.293466480005 2025-03-11,21:33:56.000,70,11083960,14845,0,1741728835,12954.13997484999,57.29737251000188,53415.18865968001 2025-03-11,21:33:57.000,70,11084152,15045,0,1741728836,12953.99851233999,57.424256850004895,53415.223595280004 2025-03-11,21:33:58.000,70,11083963,14885,0,1741728837,12954.052402819994,57.39606033000018,53415.2305824 2025-03-11,21:33:59.000,70,11084021,15005,0,1741728838,12954.052402819994,57.34671642000467,53415.18865968001 2025-03-11,21:34:00.000,70,11084151,14765,0,1741728839,12953.99851233999,57.40310945999954,53415.20962104 2025-03-11,21:34:01.000,70,11084001,15045,0,1741728840,12954.032193889994,57.39606033000018,53415.20962104 2025-03-11,21:34:02.000,70,11084076,15005,0,1741728841,12953.971567099994,57.40310945999954,53415.18167256 2025-03-11,21:34:03.000,70,11083908,14805,0,1741728842,12953.985039719999,57.46655163000105,53415.21660816001 2025-03-11,21:34:04.000,70,11084043,15205,0,1741728843,12953.924412929999,57.45245337000233,53415.15372408 2025-03-11,21:34:05.000,70,11083888,15165,0,1741728844,12953.944621859999,57.47360076000041,53415.31442784001 2025-03-11,21:34:06.000,70,11083987,14765,0,1741728845,12953.937885549989,57.431305980004254,53415.09782712001 2025-03-11,21:34:07.000,70,11084141,15045,0,1741728846,12953.971567099994,57.51589554000384,53415.13974984 2025-03-11,21:34:08.000,70,11083904,15085,0,1741728847,12953.863786139998,57.41720771999826,53415.04193016 2025-03-11,21:34:09.000,70,11083960,15245,0,1741728848,12953.897467689989,57.45245337000233,53415.06289152 2025-03-11,21:34:10.000,70,11083963,15045,0,1741728849,12953.870522449994,57.56523944999935,53415.076865760006 2025-03-11,21:34:11.000,70,11084031,15405,0,1741728850,12953.890731379994,57.5229446700032,53415.08385288 2025-03-11,21:34:12.000,70,11084070,14565,0,1741728851,12953.850313519994,57.58638684000471,53415.10481424 2025-03-11,21:34:13.000,70,11084011,14885,0,1741728852,12953.823368279998,57.45245337000233,53414.90218776001 2025-03-11,21:34:14.000,70,11084067,14685,0,1741728853,12953.823368279998,57.48064988999977,53415.04891728001 2025-03-11,21:34:15.000,70,11084010,15485,0,1741728854,12953.769477799993,57.48064988999977,53414.9860332 2025-03-11,21:34:16.000,70,11083876,15405,0,1741728855,12953.776214109988,57.5229446700032,53415.01398168 2025-03-11,21:34:17.000,70,11083906,15205,0,1741728856,12953.803159349998,57.494748149998486,53414.99302032 2025-03-11,21:34:18.000,70,11084063,14965,0,1741728857,12953.789686729993,57.48064988999977,53414.958084720005 2025-03-11,21:34:19.000,70,11083957,15525,0,1741728858,12953.776214109988,57.45950250000169,53414.888213520004 2025-03-11,21:34:20.000,70,11084176,15405,0,1741728859,12953.742532559998,57.41720771999826,53414.86725216 2025-03-11,21:34:21.000,70,11083898,15245,0,1741728860,12953.641487909998,57.36081468000339,53414.76244536001 2025-03-11,21:34:22.000,70,11084057,14925,0,1741728861,12953.695378390003,57.39606033000018,53414.99302032 2025-03-11,21:34:23.000,70,11084117,14925,0,1741728862,12953.769477799993,57.318519899999956,53414.88122640001 2025-03-11,21:34:24.000,70,11083964,15045,0,1741728863,12953.641487909998,57.28327425000316,53414.909174880006 2025-03-11,21:34:25.000,70,11083950,15205,0,1741728864,12953.648224219993,57.367863810002746,53414.75545824 2025-03-11,21:34:26.000,70,11083792,15205,0,1741728865,12953.594333740002,57.36081468000339,53414.67859992 2025-03-11,21:34:27.000,70,11084007,15045,0,1741728866,12953.574124810002,57.26917599000444,53414.86725216 2025-03-11,21:34:28.000,70,11084139,14885,0,1741728867,12953.567388499992,57.367863810002746,53414.720522640004 2025-03-11,21:34:29.000,70,11083876,15285,0,1741728868,12953.500025399997,57.41720771999826,53414.75545824 2025-03-11,21:34:30.000,70,11084061,15405,0,1741728869,12953.513498020002,57.35376555000403,53414.67859992 2025-03-11,21:34:31.000,70,11083941,15125,0,1741728870,12953.493289090002,57.29032338000252,53414.80436808 2025-03-11,21:34:32.000,70,11084136,15325,0,1741728871,12953.479816469997,57.44540424000297,53414.75545824 2025-03-11,21:34:33.000,70,11083749,14765,0,1741728872,12953.446134919992,57.46655163000105,53414.74847112 2025-03-11,21:34:34.000,70,11084222,14605,0,1741728873,12953.358562889996,57.4101585899989,53414.78340672001 2025-03-11,21:34:35.000,70,11083914,14685,0,1741728874,12953.419189679997,57.44540424000297,53414.74847112 2025-03-11,21:34:36.000,70,11084150,15285,0,1741728875,12953.365299199992,57.52999380000256,53414.85327792001 2025-03-11,21:34:37.000,70,11083982,15165,0,1741728876,12953.439398609997,57.71327118000045,53414.8462908 2025-03-11,21:34:38.000,70,11084047,15685,0,1741728877,12953.405717059992,57.551141190000635,53414.622702960005 2025-03-11,21:34:39.000,70,11083954,14685,0,1741728878,12953.365299199992,57.544092060001276,53414.671612800004 2025-03-11,21:34:40.000,70,11083871,15045,0,1741728879,12953.439398609997,57.544092060001276,53414.65763856 2025-03-11,21:34:41.000,70,11084070,15005,0,1741728880,12953.392244440001,57.52999380000256,53414.552831760004 2025-03-11,21:34:42.000,70,11083957,14685,0,1741728881,12953.446134919992,57.501797279997845,53414.455012080005 2025-03-11,21:34:43.000,70,11084070,14925,0,1741728882,12953.405717059992,57.53704293000192,53414.48296056 2025-03-11,21:34:44.000,70,11084084,15405,0,1741728883,12953.365299199992,57.551141190000635,53414.53885752 2025-03-11,21:34:45.000,70,11084157,14925,0,1741728884,12953.365299199992,57.558190319999994,53414.622702960005 2025-03-11,21:34:46.000,70,11083867,14965,0,1741728885,12953.324881339991,57.544092060001276,53414.455012080005 2025-03-11,21:34:47.000,70,11084294,15125,0,1741728886,12953.331617650001,57.52999380000256,53414.56680600001 2025-03-11,21:34:48.000,70,11084275,15365,0,1741728887,12953.338353959996,57.30442164000124,53414.58776736 2025-03-11,21:34:49.000,70,11084089,14645,0,1741728888,12953.331617650001,57.43835511000361,53414.51090904 2025-03-11,21:34:50.000,70,11083873,15165,0,1741728889,12953.291199790001,57.332618159998674,53414.48296056 2025-03-11,21:34:51.000,70,11083732,14845,0,1741728890,12953.311408720001,57.44540424000297,53414.552831760004 2025-03-11,21:34:52.000,70,11083893,15005,0,1741728891,12953.311408720001,57.43835511000361,53414.56680600001 2025-03-11,21:34:53.000,70,11083940,15165,0,1741728892,12953.385508129992,57.367863810002746,53414.61571584001 2025-03-11,21:34:54.000,70,11084055,15165,0,1741728893,12953.291199790001,57.318519899999956,53414.44103784 2025-03-11,21:34:55.000,70,11083930,15485,0,1741728894,12953.378771819996,57.156389910000144,53414.503921920004 2025-03-11,21:34:56.000,70,11084101,14765,0,1741728895,12953.358562889996,57.21983208000165,53414.44802496001 2025-03-11,21:34:57.000,70,11083955,14845,0,1741728896,12953.324881339991,57.17048816999886,53414.67859992 2025-03-11,21:34:58.000,70,11083995,14525,0,1741728897,12953.439398609997,57.30442164000124,53414.47597344001 2025-03-11,21:34:59.000,70,11084032,14845,0,1741728898,12953.385508129992,57.29032338000252,53414.46898632 2025-03-11,21:35:00.000,70,11083929,14965,0,1741728899,12953.358562889996,57.38901120000082,53414.503921920004 2025-03-11,21:35:01.000,70,11083992,14765,0,1741728900,12953.419189679997,57.34671642000467,53414.30828256001 2025-03-11,21:35:02.000,70,11083937,15005,0,1741728901,12953.432662300002,57.24097946999973,53414.42007648 2025-03-11,21:35:03.000,70,11083736,14885,0,1741728902,12953.452871230002,57.24097946999973,53414.59475448001 2025-03-11,21:35:04.000,70,11084039,14685,0,1741728903,12953.473080160002,57.44540424000297,53414.44103784 2025-03-11,21:35:05.000,70,11083987,15125,0,1741728904,12953.331617650001,57.2762251200038,53414.53885752 2025-03-11,21:35:06.000,70,11084034,14885,0,1741728905,12953.466343849992,57.39606033000018,53414.41308936 2025-03-11,21:35:07.000,70,11083969,15005,0,1741728906,12953.459607539997,57.2762251200038,53414.66462568001 2025-03-11,21:35:08.000,70,11083992,15045,0,1741728907,12953.587597429992,57.25507772999845,53414.336231040004 2025-03-11,21:35:09.000,70,11084077,15285,0,1741728908,12953.641487909998,57.33966728999803,53414.48994768 2025-03-11,21:35:10.000,70,11084058,14805,0,1741728909,12953.681905769998,57.43835511000361,53414.552831760004 2025-03-11,21:35:11.000,70,11084025,15525,0,1741728910,12953.715587319988,57.36081468000339,53414.34321816 2025-03-11,21:35:12.000,70,11084008,14885,0,1741728911,12953.668433149993,57.2762251200038,53414.62969008 2025-03-11,21:35:13.000,70,11083873,14885,0,1741728912,12953.776214109988,57.45245337000233,53414.58078024 2025-03-11,21:35:14.000,70,11084089,14685,0,1741728913,12953.843577209998,57.4101585899989,53414.48296056 2025-03-11,21:35:15.000,70,11084001,14885,0,1741728914,12953.883995069998,57.41720771999826,53414.59475448001 2025-03-11,21:35:16.000,70,11083890,15045,0,1741728915,12953.803159349998,57.45245337000233,53414.524883280006 2025-03-11,21:35:17.000,70,11084165,14805,0,1741728916,12953.951358169994,57.34671642000467,53414.58078024 2025-03-11,21:35:18.000,70,11084090,14845,0,1741728917,12953.958094479989,57.24802859999909,53414.58078024 2025-03-11,21:35:19.000,70,11084149,15205,0,1741728918,12954.07934805999,57.374912940002105,53414.671612800004 2025-03-11,21:35:20.000,70,11083823,15085,0,1741728919,12953.951358169994,57.325569029999315,53414.61571584001 2025-03-11,21:35:21.000,70,11083868,15045,0,1741728920,12954.005248649999,57.431305980004254,53414.622702960005 2025-03-11,21:35:22.000,70,11083670,15005,0,1741728921,12954.20060163999,57.22688121000101,53414.73449688001 2025-03-11,21:35:23.000,70,11084278,14965,0,1741728922,12954.06587544,57.26917599000444,53414.72750976 2025-03-11,21:35:24.000,70,11084172,14765,0,1741728923,12954.22081056999,57.30442164000124,53414.60872872 2025-03-11,21:35:25.000,70,11083999,14685,0,1741728924,12954.24775581,57.1634390399995,53414.622702960005 2025-03-11,21:35:26.000,70,11084059,14725,0,1741728925,12954.335327839995,57.22688121000101,53414.78340672001 2025-03-11,21:35:27.000,70,11083794,15085,0,1741728926,12954.34206414999,57.3114707700006,53414.720522640004 2025-03-11,21:35:28.000,70,11083961,15285,0,1741728927,12954.315118909995,57.184586430004856,53414.68558704001 2025-03-11,21:35:29.000,70,11084068,14925,0,1741728928,12954.38248200999,57.3114707700006,53414.790393840005 2025-03-11,21:35:30.000,70,11083798,15125,0,1741728929,12954.503735589991,57.17753729999822,53414.71353552001 2025-03-11,21:35:31.000,70,11084038,14885,0,1741728930,12954.483526659991,57.11409513000399,53414.7764196 2025-03-11,21:35:32.000,70,11084031,14805,0,1741728931,12954.456581419996,56.86737558000459,53414.93013624001 2025-03-11,21:35:33.000,70,11084245,15005,0,1741728932,12954.557626069996,57.191635560004215,53414.81834232 2025-03-11,21:35:34.000,70,11084134,15165,0,1741728933,12954.793396920002,57.07180035000056,53414.76244536001 2025-03-11,21:35:35.000,70,11084177,15165,0,1741728934,12954.672143340002,56.98721079000097,53414.89520064 2025-03-11,21:35:36.000,70,11084072,14845,0,1741728935,12954.665407029992,57.04360383000312,53414.80436808 2025-03-11,21:35:37.000,70,11083764,14845,0,1741728936,12954.773187990002,57.0647512200012,53414.79738096 2025-03-11,21:35:38.000,70,11083946,14685,0,1741728937,12954.907914189993,57.03655470000376,53414.839303680004 2025-03-11,21:35:39.000,70,11084005,14685,0,1741728938,12954.860760019998,57.135242520002066,53414.82532944 2025-03-11,21:35:40.000,70,11083769,14805,0,1741728939,12954.928123119993,57.12819339000271,53414.97904608001 2025-03-11,21:35:41.000,70,11083893,15125,0,1741728940,12954.914650500003,56.98016166000161,53414.71353552001 2025-03-11,21:35:42.000,70,11084380,14765,0,1741728941,12954.921386809998,57.00835817999905,53414.93712336 2025-03-11,21:35:43.000,70,11084051,15085,0,1741728942,12955.035904079989,57.05065296000248,53415.055904400004 2025-03-11,21:35:44.000,70,11084073,15165,0,1741728943,12955.136948729989,57.00130904999969,53414.83231656001 2025-03-11,21:35:45.000,70,11083994,15245,0,1741728944,12955.022431459998,57.156389910000144,53414.82532944 2025-03-11,21:35:46.000,70,11083901,15525,0,1741728945,12955.157157659989,57.149340780000784,53414.87423928 2025-03-11,21:35:47.000,70,11084008,14685,0,1741728946,12955.29862016999,57.0647512200012,53415.027955920006 2025-03-11,21:35:48.000,70,11084069,15445,0,1741728947,12955.231257069994,57.21983208000165,53415.055904400004 2025-03-11,21:35:49.000,70,11084057,15085,0,1741728948,12955.21778444999,57.21983208000165,53415.01398168 2025-03-11,21:35:50.000,70,11084273,15005,0,1741728949,12955.231257069994,57.23393034000037,53414.909174880006 2025-03-11,21:35:51.000,70,11084096,15325,0,1741728950,12955.204311829999,57.24802859999909,53415.04891728001 2025-03-11,21:35:52.000,70,11084035,15085,0,1741728951,12955.184102899999,57.22688121000101,53415.04891728001 2025-03-11,21:35:53.000,70,11083888,14965,0,1741728952,12955.23799337999,57.3114707700006,53415.00000744001 2025-03-11,21:35:54.000,70,11084190,15165,0,1741728953,12955.184102899999,57.24097946999973,53414.94411048 2025-03-11,21:35:55.000,70,11084102,15125,0,1741728954,12955.21778444999,57.374912940002105,53415.00000744001 2025-03-11,21:35:56.000,70,11083859,15205,0,1741728955,12955.25820230999,57.33966728999803,53414.97205896 2025-03-11,21:35:57.000,70,11084016,15445,0,1741728956,12955.26493862,57.26917599000444,53414.958084720005 2025-03-11,21:35:58.000,70,11083874,15365,0,1741728957,12955.231257069994,57.332618159998674,53414.7764196 2025-03-11,21:35:59.000,70,11083988,15245,0,1741728958,12955.25820230999,57.30442164000124,53414.97904608001 2025-03-11,21:36:00.000,70,11083853,15645,0,1741728959,12955.26493862,57.23393034000037,53414.888213520004 2025-03-11,21:36:01.000,70,11084012,15445,0,1741728960,12955.31882909999,57.24802859999909,53414.99302032 2025-03-11,21:36:02.000,70,11083985,15565,0,1741728961,12955.211048139994,57.28327425000316,53415.02096880001 2025-03-11,21:36:03.000,70,11084038,15045,0,1741728962,12955.25820230999,57.30442164000124,53415.09782712001 2025-03-11,21:36:04.000,70,11083915,14845,0,1741728963,12955.21778444999,57.30442164000124,53414.9860332 2025-03-11,21:36:05.000,70,11083937,15085,0,1741728964,12955.184102899999,57.17753729999822,53414.95109760001 2025-03-11,21:36:06.000,70,11083937,15605,0,1741728965,12955.136948729989,57.21983208000165,53415.06289152 2025-03-11,21:36:07.000,70,11084046,15005,0,1741728966,12955.089794559994,57.22688121000101,53415.055904400004 2025-03-11,21:36:08.000,70,11084036,14685,0,1741728967,12955.096530869989,57.28327425000316,53414.93013624001 2025-03-11,21:36:09.000,70,11083961,14805,0,1741728968,12954.982013599998,57.21983208000165,53415.00000744001 2025-03-11,21:36:10.000,70,11083979,15525,0,1741728969,12955.015695149988,57.3114707700006,53414.93013624001 2025-03-11,21:36:11.000,70,11083969,14765,0,1741728970,12955.042640389998,57.29032338000252,53414.958084720005 2025-03-11,21:36:12.000,70,11083938,15005,0,1741728971,12954.961804669998,57.325569029999315,53414.95109760001 2025-03-11,21:36:13.000,70,11083984,14765,0,1741728972,12954.894441570003,57.424256850004895,53414.94411048 2025-03-11,21:36:14.000,70,11084091,15245,0,1741728973,12954.934859429988,57.33966728999803,53414.86725216 2025-03-11,21:36:15.000,70,11084021,15045,0,1741728974,12954.887705259993,57.44540424000297,53414.87423928 2025-03-11,21:36:16.000,70,11083997,15005,0,1741728975,12954.833814780002,57.325569029999315,53414.888213520004 2025-03-11,21:36:17.000,70,11084134,14645,0,1741728976,12954.860760019998,57.367863810002746,53414.83231656001 2025-03-11,21:36:18.000,70,11083920,15085,0,1741728977,12954.786660609992,57.367863810002746,53414.92314912 2025-03-11,21:36:19.000,70,11084088,14925,0,1741728978,12954.854023710002,57.40310945999954,53414.94411048 2025-03-11,21:36:20.000,70,11083905,14685,0,1741728979,12954.793396920002,57.38901120000082,53414.88122640001 2025-03-11,21:36:21.000,70,11084033,15045,0,1741728980,12954.773187990002,57.41720771999826,53414.86725216 2025-03-11,21:36:22.000,70,11083891,14925,0,1741728981,12954.685615959992,57.44540424000297,53414.860265040006 2025-03-11,21:36:23.000,70,11084010,15285,0,1741728982,12954.739506439997,57.501797279997845,53414.86725216 2025-03-11,21:36:24.000,70,11083986,15045,0,1741728983,12954.631725480001,57.424256850004895,53414.85327792001 2025-03-11,21:36:25.000,70,11083929,14845,0,1741728984,12954.658670719997,57.53704293000192,53414.81834232 2025-03-11,21:36:26.000,70,11083986,14925,0,1741728985,12954.645198099992,57.52999380000256,53414.74847112 2025-03-11,21:36:27.000,70,11084044,15005,0,1741728986,12954.564362379992,57.47360076000041,53414.8462908 2025-03-11,21:36:28.000,70,11084019,14845,0,1741728987,12954.557626069996,57.544092060001276,53414.71353552001 2025-03-11,21:36:29.000,70,11084003,14925,0,1741728988,12954.537417139996,57.53704293000192,53414.74847112 2025-03-11,21:36:30.000,70,11083969,15085,0,1741728989,12954.530680830001,57.63573075000022,53414.7764196 2025-03-11,21:36:31.000,70,11084002,15085,0,1741728990,12954.44984511,57.64277987999958,53414.76244536001 2025-03-11,21:36:32.000,70,11084082,14805,0,1741728991,12954.422899869991,57.6568781399983,53414.7764196 2025-03-11,21:36:33.000,70,11084095,15285,0,1741728992,12954.443108799991,57.64982900999894,53414.7065484 2025-03-11,21:36:34.000,70,11084014,14965,0,1741728993,12954.375745699996,57.720320309999806,53414.73449688001 2025-03-11,21:36:35.000,70,11084017,15045,0,1741728994,12954.38921832,57.71327118000045,53414.74847112 2025-03-11,21:36:36.000,70,11083920,15045,0,1741728995,12954.34880046,57.71327118000045,53414.69956128 2025-03-11,21:36:37.000,70,11084033,15085,0,1741728996,12954.3083826,57.70622205000109,53414.692574160006 2025-03-11,21:36:38.000,70,11083966,15045,0,1741728997,12954.28817367,57.776713350001955,53414.720522640004 2025-03-11,21:36:39.000,70,11083942,15085,0,1741728998,12954.18712902,57.741467699997884,53414.671612800004 2025-03-11,21:36:40.000,70,11083997,15005,0,1741728999,12954.113029609995,57.69212379000237,53414.622702960005 2025-03-11,21:36:41.000,70,11084111,15245,0,1741729000,12954.06587544,57.71327118000045,53414.61571584001 2025-03-11,21:36:42.000,70,11083974,14605,0,1741729001,12954.07934805999,57.79786074000003,53414.65763856 2025-03-11,21:36:43.000,70,11083876,15205,0,1741729002,12953.991776029994,57.727369439999165,53414.65065144 2025-03-11,21:36:44.000,70,11084027,15005,0,1741729003,12953.897467689989,57.64982900999894,53414.53885752 2025-03-11,21:36:45.000,70,11083962,14765,0,1741729004,12953.850313519994,57.727369439999165,53414.64366432001 2025-03-11,21:36:46.000,70,11083923,14765,0,1741729005,12953.789686729993,57.64982900999894,53414.6017416 2025-03-11,21:36:47.000,70,11084007,15125,0,1741729006,12953.708851009993,57.75556596000388,53414.44802496001 2025-03-11,21:36:48.000,70,11084079,15085,0,1741729007,12953.661696839998,57.81900812999811,53414.51090904 2025-03-11,21:36:49.000,70,11084014,14965,0,1741729008,12953.607806359993,57.76261509000324,53414.53885752 2025-03-11,21:36:50.000,70,11084000,15005,0,1741729009,12953.553915880002,57.76261509000324,53414.552831760004 2025-03-11,21:36:51.000,70,11084007,14885,0,1741729010,12953.520234329997,57.769664220002596,53414.58776736 2025-03-11,21:36:52.000,70,11083997,15045,0,1741729011,12953.466343849992,57.81900812999811,53414.41308936 2025-03-11,21:36:53.000,70,11083970,15005,0,1741729012,12953.446134919992,57.833106390004104,53414.48994768 2025-03-11,21:36:54.000,70,11084064,15005,0,1741729013,12953.351826580001,57.86130291000154,53414.392128 2025-03-11,21:36:55.000,70,11084029,14965,0,1741729014,12953.25078193,57.91769595000369,53414.36417952 2025-03-11,21:36:56.000,70,11084074,15125,0,1741729015,12953.25078193,57.8683520400009,53414.455012080005 2025-03-11,21:36:57.000,70,11083988,14885,0,1741729016,12953.230573,57.93179421000241,53414.357192400006 2025-03-11,21:36:58.000,70,11084152,15005,0,1741729017,12953.156473589996,57.833106390004104,53414.37116664 2025-03-11,21:36:59.000,70,11083959,14845,0,1741729018,12953.203627759991,57.91769595000369,53414.392128 2025-03-11,21:37:00.000,70,11084019,15205,0,1741729019,12953.095846799995,57.903597689997696,53414.35020528001 2025-03-11,21:37:01.000,70,11083986,15085,0,1741729020,12953.015011079995,57.8683520400009,53414.31526968 2025-03-11,21:37:02.000,70,11084048,15125,0,1741729021,12953.06890156,57.91064682000433,53414.25937272001 2025-03-11,21:37:03.000,70,11083927,14805,0,1741729022,12953.06890156,57.88949942999898,53414.29430832 2025-03-11,21:37:04.000,70,11083928,14765,0,1741729023,12953.02174738999,57.92474508000305,53414.19648864 2025-03-11,21:37:05.000,70,11084233,14725,0,1741729024,12952.96112059999,57.88245029999962,53414.23142424001 2025-03-11,21:37:06.000,70,11083985,15085,0,1741729025,12952.90049380999,57.959990729999845,53414.27334696 2025-03-11,21:37:07.000,70,11083993,14525,0,1741729026,12952.8263944,57.89654855999834,53414.02879776 2025-03-11,21:37:08.000,70,11083849,14925,0,1741729027,12952.752294989994,57.93179421000241,53414.1475788 2025-03-11,21:37:09.000,70,11084026,15205,0,1741729028,12952.718613439989,57.85425378000218,53414.189501520006 2025-03-11,21:37:10.000,70,11084023,15125,0,1741729029,12952.657986649989,57.833106390004104,53414.070720480006 2025-03-11,21:37:11.000,70,11084098,15485,0,1741729030,12952.725349749999,57.952941600000486,53414.02879776 2025-03-11,21:37:12.000,70,11083912,15125,0,1741729031,12952.543469379998,57.959990729999845,53414.10565608 2025-03-11,21:37:13.000,70,11083991,14925,0,1741729032,12952.543469379998,57.85425378000218,53414.15456592 2025-03-11,21:37:14.000,70,11084124,15365,0,1741729033,12952.496315210003,57.93179421000241,53414.070720480006 2025-03-11,21:37:15.000,70,11083797,15205,0,1741729034,12952.388534249993,57.98113811999792,53414.04277200001 2025-03-11,21:37:16.000,70,11084033,14685,0,1741729035,12952.415479490002,58.05867854999815,53414.03578488 2025-03-11,21:37:17.000,70,11084020,15325,0,1741729036,12952.354852700002,58.17146463000245,53414.04277200001 2025-03-11,21:37:18.000,70,11083979,15165,0,1741729037,12952.314434840002,58.22080853999796,53414.05674624 2025-03-11,21:37:19.000,70,11083817,15205,0,1741729038,12952.267280669992,58.241955930003314,53414.01482352001 2025-03-11,21:37:20.000,70,11084079,14885,0,1741729039,12952.368325319992,58.25605419000203,53413.95892656 2025-03-11,21:37:21.000,70,11084117,14685,0,1741729040,12952.247071739992,58.192612020000524,53413.97988792 2025-03-11,21:37:22.000,70,11083975,15165,0,1741729041,12952.213390190002,58.31244723000418,53413.98687504 2025-03-11,21:37:23.000,70,11084001,14605,0,1741729042,12952.172972330001,58.24900506000267,53413.99386216001 2025-03-11,21:37:24.000,70,11084015,14885,0,1741729043,12952.166236019992,58.31949636000354,53413.97290080001 2025-03-11,21:37:25.000,70,11083794,15205,0,1741729044,12952.199917569997,58.38293852999777,53413.91001672 2025-03-11,21:37:26.000,70,11084063,15485,0,1741729045,12952.213390190002,58.38293852999777,53413.784248560005 2025-03-11,21:37:27.000,70,11083947,15085,0,1741729046,12952.146027089992,58.34769288000098,53413.833158400004 2025-03-11,21:37:28.000,70,11084095,15205,0,1741729047,12952.226862809992,58.368840269999055,53413.833158400004 2025-03-11,21:37:29.000,70,11083955,14845,0,1741729048,12952.186444949992,58.467528090004635,53413.74232584 2025-03-11,21:37:30.000,70,11083871,15245,0,1741729049,12952.085400299991,58.33359462000226,53413.75630008001 2025-03-11,21:37:31.000,70,11083986,14925,0,1741729050,12952.139290779996,58.474577220003994,53413.77726144001 2025-03-11,21:37:32.000,70,11083989,15165,0,1741729051,12952.152763400001,58.404085920003126,53413.686428880006 2025-03-11,21:37:33.000,70,11083983,15245,0,1741729052,12952.098872919996,58.29834896999819,53413.65149328 2025-03-11,21:37:34.000,70,11084197,15205,0,1741729053,12952.092136610001,58.35474201000034,53413.714377360004 2025-03-11,21:37:35.000,70,11083880,15165,0,1741729054,12952.03150982,58.30539810000482,53413.65149328 2025-03-11,21:37:36.000,70,11084059,14845,0,1741729055,12952.132554470001,58.43228244000056,53413.67245464 2025-03-11,21:37:37.000,70,11083988,15085,0,1741729056,12952.119081849996,58.418184180001845,53413.86110688 2025-03-11,21:37:38.000,70,11084138,15405,0,1741729057,12952.058455059996,58.38998766000441,53413.42091832001 2025-03-11,21:37:39.000,70,11083777,15485,0,1741729058,12952.065191369991,58.29129983999883,53413.49078952001 2025-03-11,21:37:40.000,70,11083954,14965,0,1741729059,12951.997828269996,58.43933156999992,53413.53271224 2025-03-11,21:37:41.000,70,11084040,15365,0,1741729060,12952.03150982,58.474577220003994,53413.65848040001 2025-03-11,21:37:42.000,70,11083979,14765,0,1741729061,12952.071927680001,58.460478959998,53413.497776640004 2025-03-11,21:37:43.000,70,11083940,15165,0,1741729062,12951.957410409996,58.3265454900029,53413.58860920001 2025-03-11,21:37:44.000,70,11083959,15685,0,1741729063,12952.058455059996,58.418184180001845,53413.52572512 2025-03-11,21:37:45.000,70,11083894,15205,0,1741729064,12952.004564579991,58.43228244000056,53413.546686480004 2025-03-11,21:37:46.000,70,11084122,15205,0,1741729065,12952.018037199996,58.38998766000441,53413.51175088001 2025-03-11,21:37:47.000,70,11084055,14965,0,1741729066,12952.105609229991,58.368840269999055,53413.497776640004 2025-03-11,21:37:48.000,70,11083934,15325,0,1741729067,12951.98435564999,58.460478959998,53413.399956960006 2025-03-11,21:37:49.000,70,11083770,15125,0,1741729068,12952.139290779996,58.55916678000358,53413.50476376 2025-03-11,21:37:50.000,70,11084164,14685,0,1741729069,12952.092136610001,58.5732650400023,53413.57463496 2025-03-11,21:37:51.000,70,11084184,15285,0,1741729070,12952.139290779996,58.55211765000422,53413.43489256 2025-03-11,21:37:52.000,70,11084036,15405,0,1741729071,12952.092136610001,58.587363300001016,53413.43489256 2025-03-11,21:37:53.000,70,11083950,15765,0,1741729072,12952.044982439991,58.48162635000335,53413.46982816001 2025-03-11,21:37:54.000,70,11084092,14965,0,1741729073,12952.03150982,58.375889399998414,53413.448866800005 2025-03-11,21:37:55.000,70,11083989,15765,0,1741729074,12952.098872919996,58.48867548000271,53413.616557680005 2025-03-11,21:37:56.000,70,11083967,15205,0,1741729075,12952.139290779996,58.39703679000377,53413.546686480004 2025-03-11,21:37:57.000,70,11083877,15245,0,1741729076,12952.226862809992,58.56621591000294,53413.49078952001 2025-03-11,21:37:58.000,70,11083950,15365,0,1741729077,12952.166236019992,58.538019389998226,53413.45585392 2025-03-11,21:37:59.000,70,11083848,15165,0,1741729078,12952.206653879992,58.460478959998,53413.399956960006 2025-03-11,21:38:00.000,70,11083837,15365,0,1741729079,12952.125818159991,58.48162635000335,53413.351047120006 2025-03-11,21:38:01.000,70,11083747,15085,0,1741729080,12952.274016980002,58.48867548000271,53413.399956960006 2025-03-11,21:38:02.000,70,11083796,15285,0,1741729081,12952.287489599992,58.474577220003994,53413.42790544 2025-03-11,21:38:03.000,70,11084064,15165,0,1741729082,12952.307698529992,58.43933156999992,53413.53969936001 2025-03-11,21:38:04.000,70,11084081,15125,0,1741729083,12952.368325319992,58.3265454900029,53413.36502136 2025-03-11,21:38:05.000,70,11084005,14925,0,1741729084,12952.435688420002,58.368840269999055,53413.60957056001 2025-03-11,21:38:06.000,70,11084043,15005,0,1741729085,12952.449161039993,58.411135050002486,53413.53969936001 2025-03-11,21:38:07.000,70,11084023,15125,0,1741729086,12952.449161039993,58.31949636000354,53413.43489256 2025-03-11,21:38:08.000,70,11084108,15085,0,1741729087,12952.449161039993,58.31949636000354,53413.44187968001 2025-03-11,21:38:09.000,70,11084094,15445,0,1741729088,12952.422215799998,58.234906800003955,53413.399956960006 2025-03-11,21:38:10.000,70,11083948,15005,0,1741729089,12952.395270560002,58.48162635000335,53413.5536736 2025-03-11,21:38:11.000,70,11083999,15285,0,1741729090,12952.455897350002,58.27015245000075,53413.46284104 2025-03-11,21:38:12.000,70,11083978,15165,0,1741729091,12952.449161039993,58.425233310001204,53413.448866800005 2025-03-11,21:38:13.000,70,11084134,14965,0,1741729092,12952.381797939997,58.49572461000207,53413.47681528 2025-03-11,21:38:14.000,70,11083885,14885,0,1741729093,12952.354852700002,58.3265454900029,53413.43489256 2025-03-11,21:38:15.000,70,11083935,15365,0,1741729094,12952.469369969993,58.43933156999992,53413.448866800005 2025-03-11,21:38:16.000,70,11084002,15005,0,1741729095,12952.422215799998,58.474577220003994,53413.42790544 2025-03-11,21:38:17.000,70,11083909,15045,0,1741729096,12952.361589009997,58.44638069999928,53413.43489256 2025-03-11,21:38:18.000,70,11084010,14765,0,1741729097,12952.428952109993,58.5732650400023,53413.43489256 2025-03-11,21:38:19.000,70,11084046,15005,0,1741729098,12952.388534249993,58.5732650400023,53413.34406000001 2025-03-11,21:38:20.000,70,11083909,15085,0,1741729099,12952.455897350002,58.587363300001016,53413.34406000001 2025-03-11,21:38:21.000,70,11084095,15165,0,1741729100,12952.523260449998,58.62965808000445,53413.30213728001 2025-03-11,21:38:22.000,70,11083843,15245,0,1741729101,12952.489578899993,58.643756340003165,53413.37200848001 2025-03-11,21:38:23.000,70,11084058,15485,0,1741729102,12952.550205689993,58.601461559999734,53413.31611152 2025-03-11,21:38:24.000,70,11084061,15005,0,1741729103,12952.610832479993,58.62260894999781,53413.3091244 2025-03-11,21:38:25.000,70,11083978,15285,0,1741729104,12952.529996759993,58.601461559999734,53413.32309864001 2025-03-11,21:38:26.000,70,11084076,14885,0,1741729105,12952.637777719989,58.538019389998226,53413.32309864001 2025-03-11,21:38:27.000,70,11083997,14925,0,1741729106,12952.678195579989,58.55916678000358,53413.3091244 2025-03-11,21:38:28.000,70,11084056,15165,0,1741729107,12952.651250339994,58.62965808000445,53413.448866800005 2025-03-11,21:38:29.000,70,11083878,15045,0,1741729108,12952.631041409993,58.51687200000015,53413.281175920005 2025-03-11,21:38:30.000,70,11083702,15085,0,1741729109,12952.705140819999,58.62260894999781,53413.183356240006 2025-03-11,21:38:31.000,70,11084152,14845,0,1741729110,12952.651250339994,58.29834896999819,53413.33707288 2025-03-11,21:38:32.000,70,11083899,14965,0,1741729111,12952.651250339994,58.38293852999777,53413.26720168 2025-03-11,21:38:33.000,70,11083902,14685,0,1741729112,12952.698404509989,58.62260894999781,53413.281175920005 2025-03-11,21:38:34.000,70,11083920,14965,0,1741729113,12952.671459269994,58.48162635000335,53413.31611152 2025-03-11,21:38:35.000,70,11083883,14885,0,1741729114,12952.664722959998,58.50982287000079,53413.42091832001 2025-03-11,21:38:36.000,70,11084041,14765,0,1741729115,12952.529996759993,58.48867548000271,53413.24624032 2025-03-11,21:38:37.000,70,11084024,15205,0,1741729116,12952.550205689993,58.5732650400023,53413.29515016 2025-03-11,21:38:38.000,70,11083837,15005,0,1741729117,12952.691668199994,58.45342982999864,53413.32309864001 2025-03-11,21:38:39.000,70,11083704,14845,0,1741729118,12952.597359859989,58.51687200000015,53413.3091244 2025-03-11,21:38:40.000,70,11084109,15045,0,1741729119,12952.476106280003,58.51687200000015,53413.4139312 2025-03-11,21:38:41.000,70,11084118,15085,0,1741729120,12952.577150929988,58.48867548000271,53413.38598272 2025-03-11,21:38:42.000,70,11083960,14845,0,1741729121,12952.610832479993,58.60851068999909,53413.31611152 2025-03-11,21:38:43.000,70,11084014,15045,0,1741729122,12952.482842589998,58.538019389998226,53413.2392532 2025-03-11,21:38:44.000,70,11083984,14885,0,1741729123,12952.590623549993,58.49572461000207,53413.39296984001 2025-03-11,21:38:45.000,70,11084059,14845,0,1741729124,12952.570414619993,58.48867548000271,53413.20431760001 2025-03-11,21:38:46.000,70,11083791,14845,0,1741729125,12952.570414619993,58.48162635000335,53413.30213728001 2025-03-11,21:38:47.000,70,11084007,15005,0,1741729126,12952.631041409993,58.62965808000445,53413.29515016 2025-03-11,21:38:48.000,70,11084091,14885,0,1741729127,12952.610832479993,58.60851068999909,53413.19034336 2025-03-11,21:38:49.000,70,11083975,14845,0,1741729128,12952.597359859989,58.55211765000422,53413.27418880001 2025-03-11,21:38:50.000,70,11084099,15205,0,1741729129,12952.570414619993,58.54506852000486,53413.33707288 2025-03-11,21:38:51.000,70,11084004,14925,0,1741729130,12952.631041409993,58.53097025999887,53413.31611152 2025-03-11,21:38:52.000,70,11083883,15045,0,1741729131,12952.583887239998,58.49572461000207,53413.17636912001 2025-03-11,21:38:53.000,70,11083888,14925,0,1741729132,12952.671459269994,58.50277374000143,53413.25322744001 2025-03-11,21:38:54.000,70,11083984,15285,0,1741729133,12952.637777719989,58.56621591000294,53413.32309864001 2025-03-11,21:38:55.000,70,11084005,14925,0,1741729134,12952.698404509989,58.50277374000143,53413.25322744001 2025-03-11,21:38:56.000,70,11084008,15005,0,1741729135,12952.691668199994,58.50982287000079,53413.26720168 2025-03-11,21:38:57.000,70,11083938,14845,0,1741729136,12952.657986649989,58.52392112999951,53413.30213728001 2025-03-11,21:38:58.000,70,11084102,15245,0,1741729137,12952.651250339994,58.587363300001016,53413.26021456 2025-03-11,21:38:59.000,70,11083981,14845,0,1741729138,12952.678195579989,58.55211765000422,53413.26021456 2025-03-11,21:39:00.000,70,11083778,15405,0,1741729139,12952.684931889999,58.61555981999845,53413.34406000001 2025-03-11,21:39:01.000,70,11084128,15205,0,1741729140,12952.684931889999,58.62965808000445,53413.28816304 2025-03-11,21:39:02.000,70,11084034,14885,0,1741729141,12952.711877129994,58.52392112999951,53413.26720168 2025-03-11,21:39:03.000,70,11083985,15165,0,1741729142,12952.765767609999,58.55211765000422,53413.27418880001 2025-03-11,21:39:04.000,70,11084049,14885,0,1741729143,12952.664722959998,58.594412430000375,53413.24624032 2025-03-11,21:39:05.000,70,11083927,15165,0,1741729144,12952.711877129994,58.54506852000486,53413.24624032 2025-03-11,21:39:06.000,70,11083971,15365,0,1741729145,12952.711877129994,58.55916678000358,53413.281175920005 2025-03-11,21:39:07.000,70,11084044,14925,0,1741729146,12952.725349749999,58.594412430000375,53413.25322744001 2025-03-11,21:39:08.000,70,11084021,15205,0,1741729147,12952.664722959998,58.55916678000358,53413.25322744001 2025-03-11,21:39:09.000,70,11083991,15125,0,1741729148,12952.664722959998,58.54506852000486,53413.26720168 2025-03-11,21:39:10.000,70,11083935,15005,0,1741729149,12952.698404509989,58.538019389998226,53413.27418880001 2025-03-11,21:39:11.000,70,11084000,14845,0,1741729150,12952.624305099998,58.65785460000188,53413.31611152 2025-03-11,21:39:12.000,70,11084014,14965,0,1741729151,12952.644514029998,58.594412430000375,53413.281175920005 2025-03-11,21:39:13.000,70,11083992,15205,0,1741729152,12952.644514029998,58.650805470002524,53413.232266080006 2025-03-11,21:39:14.000,70,11083908,15165,0,1741729153,12952.644514029998,58.66490373000124,53413.24624032 2025-03-11,21:39:15.000,70,11083962,15085,0,1741729154,12952.657986649989,58.61555981999845,53413.26021456 2025-03-11,21:39:16.000,70,11084010,15325,0,1741729155,12952.657986649989,58.66490373000124,53413.232266080006 2025-03-11,21:39:17.000,70,11084065,15085,0,1741729156,12952.604096169998,58.75654242000019,53413.183356240006 2025-03-11,21:39:18.000,70,11084066,14765,0,1741729157,12952.678195579989,58.70014937999804,53413.169382 2025-03-11,21:39:19.000,70,11084032,15285,0,1741729158,12952.664722959998,58.7847389400049,53413.19733048 2025-03-11,21:39:20.000,70,11083954,15125,0,1741729159,12952.698404509989,58.73539503000211,53413.2392532 2025-03-11,21:39:21.000,70,11083968,15325,0,1741729160,12952.745558679999,58.72834590000275,53413.28816304 2025-03-11,21:39:22.000,70,11084043,15125,0,1741729161,12952.732086059994,58.777689809998265,53413.24624032 2025-03-11,21:39:23.000,70,11084021,15565,0,1741729162,12952.745558679999,58.74244416000147,53413.27418880001 2025-03-11,21:39:24.000,70,11084000,15205,0,1741729163,12952.77924022999,58.79883720000362,53413.26720168 2025-03-11,21:39:25.000,70,11083994,14805,0,1741729164,12952.738822369989,58.72834590000275,53413.31611152 2025-03-11,21:39:26.000,70,11083902,15045,0,1741729165,12952.671459269994,58.650805470002524,53413.211304720004 2025-03-11,21:39:27.000,70,11084004,15085,0,1741729166,12952.657986649989,58.65785460000188,53413.26021456 2025-03-11,21:39:28.000,70,11083946,15045,0,1741729167,12952.651250339994,58.55211765000422,53413.232266080006 2025-03-11,21:39:29.000,70,11083954,14765,0,1741729168,12952.637777719989,58.62260894999781,53413.24624032 2025-03-11,21:39:30.000,70,11084036,15045,0,1741729169,12952.637777719989,58.54506852000486,53413.26021456 2025-03-11,21:39:31.000,70,11084084,14925,0,1741729170,12952.604096169998,58.55916678000358,53413.330085760004 2025-03-11,21:39:32.000,70,11083926,15325,0,1741729171,12952.644514029998,58.55211765000422,53413.281175920005 2025-03-11,21:39:33.000,70,11084207,15405,0,1741729172,12952.583887239998,58.53097025999887,53413.26720168 2025-03-11,21:39:34.000,70,11084055,15045,0,1741729173,12952.604096169998,58.48162635000335,53413.169382 2025-03-11,21:39:35.000,70,11083987,14605,0,1741729174,12952.597359859989,58.538019389998226,53413.28816304 2025-03-11,21:39:36.000,70,11083937,15005,0,1741729175,12952.563678309998,58.55916678000358,53413.26720168 2025-03-11,21:39:37.000,70,11083949,15005,0,1741729176,12952.529996759993,58.55916678000358,53413.32309864001 2025-03-11,21:39:38.000,70,11083995,15245,0,1741729177,12952.556941999988,58.60851068999909,53413.281175920005 2025-03-11,21:39:39.000,70,11083930,15525,0,1741729178,12952.550205689993,58.62260894999781,53413.330085760004 2025-03-11,21:39:40.000,70,11084019,15605,0,1741729179,12952.543469379998,58.62965808000445,53413.281175920005 2025-03-11,21:39:41.000,70,11083838,14965,0,1741729180,12952.543469379998,58.643756340003165,53413.30213728001 2025-03-11,21:39:42.000,70,11083963,15285,0,1741729181,12952.469369969993,58.643756340003165,53413.24624032 2025-03-11,21:39:43.000,70,11083921,15365,0,1741729182,12952.503051519998,58.5732650400023,53413.30213728001 2025-03-11,21:39:44.000,70,11083744,15285,0,1741729183,12952.583887239998,58.601461559999734,53413.14842064 2025-03-11,21:39:45.000,70,11084080,14925,0,1741729184,12952.449161039993,58.650805470002524,53413.162394880004 2025-03-11,21:39:46.000,70,11083802,15045,0,1741729185,12952.624305099998,58.601461559999734,53413.27418880001 2025-03-11,21:39:47.000,70,11083949,15045,0,1741729186,12952.556941999988,58.594412430000375,53413.26021456 2025-03-11,21:39:48.000,70,11084189,14965,0,1741729187,12952.489578899993,58.60851068999909,53413.183356240006 2025-03-11,21:39:49.000,70,11083947,14925,0,1741729188,12952.509787829993,58.45342982999864,53413.26021456 2025-03-11,21:39:50.000,70,11084007,15405,0,1741729189,12952.529996759993,58.56621591000294,53413.17636912001 2025-03-11,21:39:51.000,70,11083918,14925,0,1741729190,12952.563678309998,58.52392112999951,53413.26021456 2025-03-11,21:39:52.000,70,11083920,15485,0,1741729191,12952.523260449998,58.48162635000335,53413.24624032 2025-03-11,21:39:53.000,70,11084035,15085,0,1741729192,12952.489578899993,58.31949636000354,53413.26720168 2025-03-11,21:39:54.000,70,11083874,15005,0,1741729193,12952.503051519998,58.30539810000482,53413.32309864001 2025-03-11,21:39:55.000,70,11084041,15125,0,1741729194,12952.476106280003,58.38998766000441,53413.211304720004 2025-03-11,21:39:56.000,70,11083967,15085,0,1741729195,12952.597359859989,58.38293852999777,53413.24624032 2025-03-11,21:39:57.000,70,11083925,15165,0,1741729196,12952.529996759993,58.375889399998414,53413.37200848001 2025-03-11,21:39:58.000,70,11083954,15685,0,1741729197,12952.516524139988,58.39703679000377,53413.211304720004 2025-03-11,21:39:59.000,70,11084078,15165,0,1741729198,12952.529996759993,58.460478959998,53413.21829184 2025-03-11,21:40:00.000,70,11084168,15205,0,1741729199,12952.536733069988,58.34064375000162,53413.19034336 2025-03-11,21:40:01.000,70,11084059,15085,0,1741729200,12952.543469379998,58.45342982999864,53413.25322744001 2025-03-11,21:40:02.000,70,11084128,14925,0,1741729201,12952.536733069988,58.43228244000056,53413.09252368 2025-03-11,21:40:03.000,70,11084206,15005,0,1741729202,12952.516524139988,58.404085920003126,53413.30213728001 2025-03-11,21:40:04.000,70,11083949,15165,0,1741729203,12952.516524139988,58.50982287000079,53413.169382 2025-03-11,21:40:05.000,70,11083995,15285,0,1741729204,12952.469369969993,58.52392112999951,53413.12047216 2025-03-11,21:40:06.000,70,11084047,14885,0,1741729205,12952.476106280003,58.467528090004635,53413.31611152 2025-03-11,21:40:07.000,70,11084027,14885,0,1741729206,12952.482842589998,58.43933156999992,53413.211304720004 2025-03-11,21:40:08.000,70,11083795,15125,0,1741729207,12952.462633659998,58.538019389998226,53413.30213728001 2025-03-11,21:40:09.000,70,11084091,15245,0,1741729208,12952.503051519998,58.52392112999951,53413.30213728001 2025-03-11,21:40:10.000,70,11083881,15365,0,1741729209,12952.442424729998,58.538019389998226,53413.15540776001 2025-03-11,21:40:11.000,70,11083820,14925,0,1741729210,12952.496315210003,58.60851068999909,53413.232266080006 2025-03-11,21:40:12.000,70,11084035,15085,0,1741729211,12952.509787829993,58.62260894999781,53413.281175920005 2025-03-11,21:40:13.000,70,11083844,15165,0,1741729212,12952.556941999988,58.56621591000294,53413.28816304 2025-03-11,21:40:14.000,70,11084051,14845,0,1741729213,12952.455897350002,58.70719851000467,53413.22527896001 2025-03-11,21:40:15.000,70,11083814,15005,0,1741729214,12952.523260449998,58.594412430000375,53413.162394880004 2025-03-11,21:40:16.000,70,11083844,14805,0,1741729215,12952.462633659998,58.72129677000339,53413.30213728001 2025-03-11,21:40:17.000,70,11083843,15125,0,1741729216,12952.469369969993,58.643756340003165,53413.24624032 2025-03-11,21:40:18.000,70,11084073,14885,0,1741729217,12952.455897350002,58.812935460002336,53413.183356240006 2025-03-11,21:40:19.000,70,11083950,15005,0,1741729218,12952.624305099998,58.68605111999932,53413.26720168 2025-03-11,21:40:20.000,70,11083828,15245,0,1741729219,12952.556941999988,58.85523023999849,53413.232266080006 2025-03-11,21:40:21.000,70,11083871,15045,0,1741729220,12952.577150929988,58.72129677000339,53413.232266080006 2025-03-11,21:40:22.000,70,11083981,15045,0,1741729221,12952.536733069988,58.91867241,53413.17636912001 2025-03-11,21:40:23.000,70,11083812,14845,0,1741729222,12952.711877129994,58.74244416000147,53413.281175920005 2025-03-11,21:40:24.000,70,11083950,14885,0,1741729223,12952.617568789989,58.72834590000275,53413.232266080006 2025-03-11,21:40:25.000,70,11083976,14925,0,1741729224,12952.678195579989,58.68605111999932,53413.14143352 2025-03-11,21:40:26.000,70,11084092,15045,0,1741729225,12952.610832479993,58.73539503000211,53413.25322744001 2025-03-11,21:40:27.000,70,11083843,15125,0,1741729226,12952.624305099998,58.75654242000019,53413.25322744001 2025-03-11,21:40:28.000,70,11084029,15605,0,1741729227,12952.651250339994,58.65785460000188,53413.38598272 2025-03-11,21:40:29.000,70,11083854,15205,0,1741729228,12952.684931889999,58.72834590000275,53413.351047120006 2025-03-11,21:40:30.000,70,11084062,14845,0,1741729229,12952.657986649989,58.75654242000019,53413.44187968001 2025-03-11,21:40:31.000,70,11084018,14965,0,1741729230,12952.684931889999,58.7847389400049,53413.29515016 2025-03-11,21:40:32.000,70,11084083,14645,0,1741729231,12952.617568789989,58.763591549999546,53413.29515016 2025-03-11,21:40:33.000,70,11083908,14565,0,1741729232,12952.631041409993,58.68605111999932,53413.29515016 2025-03-11,21:40:34.000,70,11083978,15125,0,1741729233,12952.651250339994,58.770640679998905,53413.26720168 2025-03-11,21:40:35.000,70,11084050,14765,0,1741729234,12952.583887239998,58.770640679998905,53413.330085760004 2025-03-11,21:40:36.000,70,11084039,15005,0,1741729235,12952.577150929988,58.74949329000083,53413.32309864001 2025-03-11,21:40:37.000,70,11083927,15165,0,1741729236,12952.617568789989,58.93277066999872,53413.34406000001 2025-03-11,21:40:38.000,70,11084012,15125,0,1741729237,12952.637777719989,58.94686893000471,53413.378995600004 2025-03-11,21:40:39.000,70,11084061,15085,0,1741729238,12952.624305099998,59.09490065999853,53413.17636912001 2025-03-11,21:40:40.000,70,11083906,14725,0,1741729239,12952.691668199994,58.92572153999936,53413.211304720004 2025-03-11,21:40:41.000,70,11083922,14965,0,1741729240,12952.698404509989,58.98916371000087,53413.330085760004 2025-03-11,21:40:42.000,70,11083968,15205,0,1741729241,12952.833130709994,58.86227936999785,53413.20431760001 2025-03-11,21:40:43.000,70,11083972,15165,0,1741729242,12952.772503919994,58.91867241,53413.211304720004 2025-03-11,21:40:44.000,70,11083992,14885,0,1741729243,12952.738822369989,58.93277066999872,53413.19733048 2025-03-11,21:40:45.000,70,11083909,15125,0,1741729244,12952.75903129999,58.8834267600032,53413.232266080006 2025-03-11,21:40:46.000,70,11083937,15165,0,1741729245,12952.792712849994,58.80588633000298,53413.26720168 2025-03-11,21:40:47.000,70,11083986,14765,0,1741729246,12952.81965808999,58.834082850000414,53413.28816304 2025-03-11,21:40:48.000,70,11084011,14965,0,1741729247,12952.84660333,58.812935460002336,53413.29515016 2025-03-11,21:40:49.000,70,11084000,14925,0,1741729248,12952.812921779994,58.75654242000019,53413.162394880004 2025-03-11,21:40:50.000,70,11084032,15045,0,1741729249,12952.853339639994,58.770640679998905,53413.26021456 2025-03-11,21:40:51.000,70,11084091,15165,0,1741729250,12952.88028487999,58.68605111999932,53413.29515016 2025-03-11,21:40:52.000,70,11083948,14885,0,1741729251,12952.893757499995,58.66490373000124,53413.26720168 2025-03-11,21:40:53.000,70,11084051,15565,0,1741729252,12952.79944915999,58.65785460000188,53413.24624032 2025-03-11,21:40:54.000,70,11083973,15045,0,1741729253,12952.77924022999,58.68605111999932,53413.281175920005 2025-03-11,21:40:55.000,70,11083923,15125,0,1741729254,12952.81965808999,58.643756340003165,53413.31611152 2025-03-11,21:40:56.000,70,11083966,15325,0,1741729255,12952.75903129999,58.72834590000275,53413.25322744001 2025-03-11,21:40:57.000,70,11084000,15285,0,1741729256,12952.792712849994,58.587363300001016,53413.24624032 2025-03-11,21:40:58.000,70,11084062,14925,0,1741729257,12952.75903129999,58.643756340003165,53413.2392532 2025-03-11,21:40:59.000,70,11084070,14925,0,1741729258,12952.617568789989,58.827033720001054,53413.20431760001 2025-03-11,21:41:00.000,70,11084168,14925,0,1741729259,12952.664722959998,58.74244416000147,53413.29515016 2025-03-11,21:41:01.000,70,11084072,15125,0,1741729260,12952.664722959998,58.75654242000019,53413.281175920005 2025-03-11,21:41:02.000,70,11084045,15205,0,1741729261,12952.725349749999,58.70014937999804,53413.19034336 2025-03-11,21:41:03.000,70,11084043,15005,0,1741729262,12952.678195579989,58.770640679998905,53413.46284104 2025-03-11,21:41:04.000,70,11084201,15165,0,1741729263,12952.698404509989,58.86227936999785,53413.36502136 2025-03-11,21:41:05.000,70,11083858,14645,0,1741729264,12952.698404509989,58.827033720001054,53413.22527896001 2025-03-11,21:41:06.000,70,11083935,14965,0,1741729265,12952.678195579989,58.777689809998265,53413.2392532 2025-03-11,21:41:07.000,70,11083966,15045,0,1741729266,12952.711877129994,58.75654242000019,53413.30213728001 2025-03-11,21:41:08.000,70,11084229,15365,0,1741729267,12952.738822369989,58.827033720001054,53413.27418880001 2025-03-11,21:41:09.000,70,11083999,14925,0,1741729268,12952.752294989994,58.7847389400049,53413.211304720004 2025-03-11,21:41:10.000,70,11083939,15245,0,1741729269,12952.698404509989,58.91867241,53413.21829184 2025-03-11,21:41:11.000,70,11083969,15165,0,1741729270,12952.8263944,59.07375327000045,53413.26720168 2025-03-11,21:41:12.000,70,11084169,15445,0,1741729271,12952.812921779994,58.996212840000226,53413.14842064 2025-03-11,21:41:13.000,70,11083913,15005,0,1741729272,12952.90723012,58.85523023999849,53413.34406000001 2025-03-11,21:41:14.000,70,11084053,15205,0,1741729273,12952.853339639994,58.91867241,53413.39296984001 2025-03-11,21:41:15.000,70,11083751,15165,0,1741729274,12952.893757499995,58.79883720000362,53413.32309864001 2025-03-11,21:41:16.000,70,11084256,15205,0,1741729275,12952.88028487999,58.86227936999785,53413.162394880004 2025-03-11,21:41:17.000,70,11083916,15205,0,1741729276,12952.738822369989,58.84818110999913,53413.22527896001 2025-03-11,21:41:18.000,70,11083859,15205,0,1741729277,12952.88028487999,58.8834267600032,53413.281175920005 2025-03-11,21:41:19.000,70,11084153,15045,0,1741729278,12952.75903129999,58.827033720001054,53413.281175920005 2025-03-11,21:41:20.000,70,11084041,15005,0,1741729279,12952.81965808999,58.74949329000083,53413.29515016 2025-03-11,21:41:21.000,70,11084031,14885,0,1741729280,12952.772503919994,58.91867241,53413.3091244 2025-03-11,21:41:22.000,70,11083967,15125,0,1741729281,12952.86007594999,58.777689809998265,53413.3091244 2025-03-11,21:41:23.000,70,11084035,14965,0,1741729282,12952.86681226,58.86227936999785,53413.26720168 2025-03-11,21:41:24.000,70,11083992,15005,0,1741729283,12952.86681226,58.763591549999546,53413.281175920005 2025-03-11,21:41:25.000,70,11084103,15045,0,1741729284,12952.84660333,58.80588633000298,53413.19733048 2025-03-11,21:41:26.000,70,11084066,15045,0,1741729285,12952.772503919994,58.770640679998905,53413.14143352 2025-03-11,21:41:27.000,70,11084164,15405,0,1741729286,12952.806185469999,58.84113197999977,53413.162394880004 2025-03-11,21:41:28.000,70,11084016,15285,0,1741729287,12952.785976539999,58.819984590001695,53413.31611152 2025-03-11,21:41:29.000,70,11083993,15405,0,1741729288,12952.765767609999,58.819984590001695,53413.26720168 2025-03-11,21:41:30.000,70,11083938,15285,0,1741729289,12952.752294989994,58.770640679998905,53413.22527896001 2025-03-11,21:41:31.000,70,11083850,15005,0,1741729290,12952.79944915999,58.827033720001054,53413.351047120006 2025-03-11,21:41:32.000,70,11083822,14845,0,1741729291,12952.812921779994,58.80588633000298,53413.27418880001 2025-03-11,21:41:33.000,70,11084236,15485,0,1741729292,12952.84660333,58.79883720000362,53413.27418880001 2025-03-11,21:41:34.000,70,11084103,15045,0,1741729293,12952.92070273999,58.770640679998905,53413.24624032 2025-03-11,21:41:35.000,70,11083835,15605,0,1741729294,12952.92070273999,58.65785460000188,53413.330085760004 2025-03-11,21:41:36.000,70,11084091,15165,0,1741729295,12952.833130709994,58.763591549999546,53413.35803424 2025-03-11,21:41:37.000,70,11083966,15005,0,1741729296,12952.92743905,58.74244416000147,53413.38598272 2025-03-11,21:41:38.000,70,11083947,15125,0,1741729297,12952.934175359995,58.827033720001054,53413.30213728001 2025-03-11,21:41:39.000,70,11084050,14965,0,1741729298,12952.92070273999,58.636707210003806,53413.32309864001 2025-03-11,21:41:40.000,70,11083991,14885,0,1741729299,12952.98132952999,58.636707210003806,53413.28816304 2025-03-11,21:41:41.000,70,11084009,15005,0,1741729300,12953.035220009995,58.594412430000375,53413.26720168 2025-03-11,21:41:42.000,70,11083942,15005,0,1741729301,12953.035220009995,58.636707210003806,53413.39296984001 2025-03-11,21:41:43.000,70,11083959,14885,0,1741729302,12953.075637869995,58.58031417000166,53413.399956960006 2025-03-11,21:41:44.000,70,11084097,14845,0,1741729303,12952.994802149995,58.594412430000375,53413.351047120006 2025-03-11,21:41:45.000,70,11083973,14885,0,1741729304,12953.04869263,58.467528090004635,53413.47681528 2025-03-11,21:41:46.000,70,11083944,14925,0,1741729305,12952.96785691,58.55211765000422,53413.38598272 2025-03-11,21:41:47.000,70,11084040,14925,0,1741729306,12953.035220009995,58.425233310001204,53413.35803424 2025-03-11,21:41:48.000,70,11083998,14765,0,1741729307,12952.974593219995,58.34064375000162,53413.45585392 2025-03-11,21:41:49.000,70,11083983,14965,0,1741729308,12952.893757499995,58.425233310001204,53413.33707288 2025-03-11,21:41:50.000,70,11084032,14845,0,1741729309,12952.954384289995,58.411135050002486,53413.26021456 2025-03-11,21:41:51.000,70,11083823,15205,0,1741729310,12952.974593219995,58.3265454900029,53413.3091244 2025-03-11,21:41:52.000,70,11084102,15125,0,1741729311,12952.94764798,58.31949636000354,53413.37200848001 2025-03-11,21:41:53.000,70,11084086,14885,0,1741729312,12953.0284837,58.31949636000354,53413.34406000001 2025-03-11,21:41:54.000,70,11083993,15045,0,1741729313,12953.035220009995,58.34769288000098,53413.39296984001 2025-03-11,21:41:55.000,70,11083955,14725,0,1741729314,12953.015011079995,58.27015245000075,53413.31611152 2025-03-11,21:41:56.000,70,11084003,14725,0,1741729315,12953.04195631999,58.22080853999796,53413.281175920005 2025-03-11,21:41:57.000,70,11083940,15165,0,1741729316,12953.075637869995,58.22080853999796,53413.399956960006 2025-03-11,21:41:58.000,70,11084027,15125,0,1741729317,12953.136264659996,58.185562890001165,53413.32309864001 2025-03-11,21:41:59.000,70,11084025,15005,0,1741729318,12953.16320989999,58.16441550000309,53413.351047120006 2025-03-11,21:42:00.000,70,11083969,15245,0,1741729319,12953.10931942,58.29129983999883,53413.35803424 2025-03-11,21:42:01.000,70,11083806,14965,0,1741729320,12953.18341882999,58.26310332000139,53413.330085760004 2025-03-11,21:42:02.000,70,11084029,15165,0,1741729321,12953.14973728,58.22080853999796,53413.43489256 2025-03-11,21:42:03.000,70,11084341,14685,0,1741729322,12953.19015514,58.09392420000222,53413.35803424 2025-03-11,21:42:04.000,70,11083921,14845,0,1741729323,12953.432662300002,58.05162941999879,53413.37200848001 2025-03-11,21:42:05.000,70,11083938,14525,0,1741729324,12953.318145029996,57.89654855999834,53413.35803424 2025-03-11,21:42:06.000,70,11083981,14445,0,1741729325,12953.412453370001,57.94589247000113,53413.42790544 2025-03-11,21:42:07.000,70,11083931,15045,0,1741729326,12953.398980749997,57.840155520003464,53413.53969936001 2025-03-11,21:42:08.000,70,11083998,15085,0,1741729327,12953.479816469997,57.8683520400009,53413.43489256 2025-03-11,21:42:09.000,70,11083964,14885,0,1741729328,12953.419189679997,57.826057260004745,53413.351047120006 2025-03-11,21:42:10.000,70,11083835,14885,0,1741729329,12953.446134919992,57.88245029999962,53413.52572512 2025-03-11,21:42:11.000,70,11083898,14965,0,1741729330,12953.446134919992,57.741467699997884,53413.46284104 2025-03-11,21:42:12.000,70,11083898,15125,0,1741729331,12953.419189679997,57.826057260004745,53413.50476376 2025-03-11,21:42:13.000,70,11083946,14845,0,1741729332,12953.432662300002,57.88245029999962,53413.58860920001 2025-03-11,21:42:14.000,70,11084115,14765,0,1741729333,12953.553915880002,57.62868162000086,53413.45585392 2025-03-11,21:42:15.000,70,11083862,15285,0,1741729334,12953.439398609997,57.70622205000109,53413.46982816001 2025-03-11,21:42:16.000,70,11083977,14805,0,1741729335,12953.574124810002,57.67802553000365,53413.63053192 2025-03-11,21:42:17.000,70,11083923,15125,0,1741729336,12953.520234329997,57.84720465000282,53413.47681528 2025-03-11,21:42:18.000,70,11084247,14805,0,1741729337,12953.675169460003,57.840155520003464,53413.60957056001 2025-03-11,21:42:19.000,70,11083972,15205,0,1741729338,12953.547179569992,57.79786074000003,53413.59559632 2025-03-11,21:42:20.000,70,11084108,14605,0,1741729339,12953.560652189997,57.741467699997884,53413.686428880006 2025-03-11,21:42:21.000,70,11083915,15005,0,1741729340,12953.621278979997,57.70622205000109,53413.63053192 2025-03-11,21:42:22.000,70,11083888,14765,0,1741729341,12953.722323629998,57.741467699997884,53413.5536736 2025-03-11,21:42:23.000,70,11084049,15085,0,1741729342,12953.722323629998,57.64982900999894,53413.714377360004 2025-03-11,21:42:24.000,70,11084230,14845,0,1741729343,12953.756005179988,57.67802553000365,53413.665467520004 2025-03-11,21:42:25.000,70,11083757,15045,0,1741729344,12953.924412929999,57.57933770999807,53413.74931296 2025-03-11,21:42:26.000,70,11083988,14565,0,1741729345,12953.803159349998,57.56523944999935,53413.60957056001 2025-03-11,21:42:27.000,70,11084145,15045,0,1741729346,12953.809895659993,57.607534230002784,53413.67245464 2025-03-11,21:42:28.000,70,11083929,15285,0,1741729347,12953.937885549989,57.501797279997845,53413.65848040001 2025-03-11,21:42:29.000,70,11083698,14605,0,1741729348,12953.931149239994,57.424256850004895,53413.60957056001 2025-03-11,21:42:30.000,70,11083966,15125,0,1741729349,12953.836840899989,57.4101585899989,53413.7632872 2025-03-11,21:42:31.000,70,11083929,15325,0,1741729350,12953.97830340999,57.43835511000361,53413.693416 2025-03-11,21:42:32.000,70,11084041,15005,0,1741729351,12953.944621859999,57.43835511000361,53413.72835160001 2025-03-11,21:42:33.000,70,11083882,14845,0,1741729352,12953.944621859999,57.381962070001464,53413.77726144001 2025-03-11,21:42:34.000,70,11084089,15005,0,1741729353,12953.99851233999,57.325569029999315,53413.70739024001 2025-03-11,21:42:35.000,70,11084044,15485,0,1741729354,12954.03893019999,57.26212685999781,53413.70739024001 2025-03-11,21:42:36.000,70,11083978,15365,0,1741729355,12954.14671116,57.30442164000124,53413.74931296 2025-03-11,21:42:37.000,70,11083905,15165,0,1741729356,12954.092820679994,57.29737251000188,53413.77027432 2025-03-11,21:42:38.000,70,11084026,14765,0,1741729357,12954.092820679994,57.198684690003574,53413.70040312 2025-03-11,21:42:39.000,70,11083906,15045,0,1741729358,12954.133238539995,57.325569029999315,53413.89604248001 2025-03-11,21:42:40.000,70,11084176,15085,0,1741729359,12954.16692009,57.34671642000467,53413.94495232001 2025-03-11,21:42:41.000,70,11084265,14925,0,1741729360,12954.052402819994,57.332618159998674,53413.882068240004 2025-03-11,21:42:42.000,70,11084202,15085,0,1741729361,12954.133238539995,57.39606033000018,53413.84713264001 2025-03-11,21:42:43.000,70,11084033,15005,0,1741729362,12954.22754688,57.4101585899989,53413.784248560005 2025-03-11,21:42:44.000,70,11084008,14965,0,1741729363,12954.26796474,57.367863810002746,53413.693416 2025-03-11,21:42:45.000,70,11083978,14885,0,1741729364,12954.294909979995,57.23393034000037,53413.854119760006 2025-03-11,21:42:46.000,70,11083946,14805,0,1741729365,12954.274701049995,57.26212685999781,53413.74232584 2025-03-11,21:42:47.000,70,11083962,14725,0,1741729366,12954.274701049995,57.30442164000124,53413.84713264001 2025-03-11,21:42:48.000,70,11084174,14725,0,1741729367,12954.30164628999,57.325569029999315,53413.88905536 2025-03-11,21:42:49.000,70,11083997,15125,0,1741729368,12954.28817367,57.24802859999909,53413.951939440005 2025-03-11,21:42:50.000,70,11084157,15005,0,1741729369,12954.36900939,57.22688121000101,53413.86110688 2025-03-11,21:42:51.000,70,11084032,15365,0,1741729370,12954.28817367,57.149340780000784,53413.91700384 2025-03-11,21:42:52.000,70,11084144,14965,0,1741729371,12954.26796474,57.191635560004215,53413.97290080001 2025-03-11,21:42:53.000,70,11083963,14725,0,1741729372,12954.395954629996,57.22688121000101,53414.01482352001 2025-03-11,21:42:54.000,70,11083907,14965,0,1741729373,12954.22081056999,57.325569029999315,53413.951939440005 2025-03-11,21:42:55.000,70,11084135,14725,0,1741729374,12954.315118909995,57.21278295000229,53413.833158400004 2025-03-11,21:42:56.000,70,11083950,15005,0,1741729375,12954.416163559996,57.135242520002066,53413.94495232001 2025-03-11,21:42:57.000,70,11083848,15045,0,1741729376,12954.38248200999,57.198684690003574,53413.96591368 2025-03-11,21:42:58.000,70,11083993,15365,0,1741729377,12954.34206414999,57.135242520002066,53413.94495232001 2025-03-11,21:42:59.000,70,11084067,14925,0,1741729378,12954.34206414999,57.22688121000101,53413.903029600006 2025-03-11,21:43:00.000,70,11083877,15285,0,1741729379,12954.44984511,57.21983208000165,53413.93097808 2025-03-11,21:43:01.000,70,11083979,15005,0,1741729380,12954.490262970001,57.149340780000784,53414.021810640006 2025-03-11,21:43:02.000,70,11083838,15525,0,1741729381,12954.42963618,57.149340780000784,53413.87508112001 2025-03-11,21:43:03.000,70,11083987,14885,0,1741729382,12954.483526659991,57.191635560004215,53414.000849280004 2025-03-11,21:43:04.000,70,11083988,15085,0,1741729383,12954.537417139996,57.12819339000271,53414.01482352001 2025-03-11,21:43:05.000,70,11083937,15085,0,1741729384,12954.44984511,57.21278295000229,53413.97290080001 2025-03-11,21:43:06.000,70,11083998,15045,0,1741729385,12954.47005404,57.21278295000229,53414.1475788 2025-03-11,21:43:07.000,70,11084097,15045,0,1741729386,12954.395954629996,57.142291650001425,53414.01482352001 2025-03-11,21:43:08.000,70,11084015,15325,0,1741729387,12954.40269093999,57.22688121000101,53414.03578488 2025-03-11,21:43:09.000,70,11084117,14845,0,1741729388,12954.416163559996,57.36081468000339,53414.000849280004 2025-03-11,21:43:10.000,70,11083970,14845,0,1741729389,12954.42963618,57.21983208000165,53414.03578488 2025-03-11,21:43:11.000,70,11083753,15005,0,1741729390,12954.483526659991,57.29032338000252,53414.000849280004 2025-03-11,21:43:12.000,70,11083908,14605,0,1741729391,12954.463317729991,57.22688121000101,53414.0078364 2025-03-11,21:43:13.000,70,11083827,14685,0,1741729392,12954.47005404,57.30442164000124,53414.01482352001 2025-03-11,21:43:14.000,70,11083886,15165,0,1741729393,12954.335327839995,57.21278295000229,53413.97988792 2025-03-11,21:43:15.000,70,11083787,15125,0,1741729394,12954.564362379992,57.33966728999803,53414.01482352001 2025-03-11,21:43:16.000,70,11083892,15165,0,1741729395,12954.490262970001,57.431305980004254,53414.13360456 2025-03-11,21:43:17.000,70,11084141,14765,0,1741729396,12954.483526659991,57.25507772999845,53413.95892656 2025-03-11,21:43:18.000,70,11083955,14605,0,1741729397,12954.32859153,57.2762251200038,53414.02879776 2025-03-11,21:43:19.000,70,11084125,15205,0,1741729398,12954.490262970001,57.325569029999315,53414.12661744 2025-03-11,21:43:20.000,70,11084005,15045,0,1741729399,12954.436372489996,57.2762251200038,53414.06373336001 2025-03-11,21:43:21.000,70,11084022,14925,0,1741729400,12954.463317729991,57.28327425000316,53414.10565608 2025-03-11,21:43:22.000,70,11083911,14925,0,1741729401,12954.416163559996,57.24097946999973,53414.03578488 2025-03-11,21:43:23.000,70,11083977,14885,0,1741729402,12954.40942725,57.24097946999973,53414.04277200001 2025-03-11,21:43:24.000,70,11084017,14725,0,1741729403,12954.456581419996,57.28327425000316,53414.021810640006 2025-03-11,21:43:25.000,70,11083843,15005,0,1741729404,12954.463317729991,57.24097946999973,53414.049759120004 2025-03-11,21:43:26.000,70,11084109,14765,0,1741729405,12954.38921832,57.28327425000316,53414.0078364 2025-03-11,21:43:27.000,70,11083895,14605,0,1741729406,12954.38921832,57.17048816999886,53414.06373336001 2025-03-11,21:43:28.000,70,11083913,15005,0,1741729407,12954.375745699996,57.24802859999909,53413.95892656 2025-03-11,21:43:29.000,70,11084065,14845,0,1741729408,12954.38248200999,57.325569029999315,53414.021810640006 2025-03-11,21:43:30.000,70,11083952,15085,0,1741729409,12954.395954629996,57.26917599000444,53414.0078364 2025-03-11,21:43:31.000,70,11083860,14845,0,1741729410,12954.375745699996,57.22688121000101,53414.04277200001 2025-03-11,21:43:32.000,70,11084039,14845,0,1741729411,12954.38248200999,57.2762251200038,53414.05674624 2025-03-11,21:43:33.000,70,11084060,15445,0,1741729412,12954.395954629996,57.33966728999803,53413.951939440005 2025-03-11,21:43:34.000,70,11083969,14805,0,1741729413,12954.38248200999,57.332618159998674,53414.01482352001 2025-03-11,21:43:35.000,70,11084020,15205,0,1741729414,12954.30164628999,57.28327425000316,53413.99386216001 2025-03-11,21:43:36.000,70,11083948,15045,0,1741729415,12954.395954629996,57.4101585899989,53413.951939440005 2025-03-11,21:43:37.000,70,11084043,15205,0,1741729416,12954.315118909995,57.39606033000018,53413.9379652 2025-03-11,21:43:38.000,70,11083787,15285,0,1741729417,12954.32185521999,57.28327425000316,53414.06373336001 2025-03-11,21:43:39.000,70,11083766,15245,0,1741729418,12954.32185521999,57.332618159998674,53414.04277200001 2025-03-11,21:43:40.000,70,11083907,15045,0,1741729419,12954.28817367,57.38901120000082,53414.02879776 2025-03-11,21:43:41.000,70,11083946,15005,0,1741729420,12954.28143735999,57.33966728999803,53414.05674624 2025-03-11,21:43:42.000,70,11084074,15165,0,1741729421,12954.294909979995,57.35376555000403,53414.049759120004 2025-03-11,21:43:43.000,70,11084038,14605,0,1741729422,12954.294909979995,57.318519899999956,53414.000849280004 2025-03-11,21:43:44.000,70,11084033,14885,0,1741729423,12954.30164628999,57.30442164000124,53413.91001672 2025-03-11,21:43:45.000,70,11083949,15085,0,1741729424,12954.26796474,57.30442164000124,53413.951939440005 2025-03-11,21:43:46.000,70,11083999,14845,0,1741729425,12954.18039270999,57.33966728999803,53413.93097808 2025-03-11,21:43:47.000,70,11084070,14805,0,1741729426,12954.16692009,57.33966728999803,53413.98687504 2025-03-11,21:43:48.000,70,11083958,14685,0,1741729427,12954.11976591999,57.30442164000124,53413.98687504 2025-03-11,21:43:49.000,70,11083984,14885,0,1741729428,12954.18039270999,57.41720771999826,53414.06373336001 2025-03-11,21:43:50.000,70,11083902,14765,0,1741729429,12954.16692009,57.332618159998674,53414.000849280004 2025-03-11,21:43:51.000,70,11084000,15045,0,1741729430,12954.153447469995,57.24802859999909,53413.93097808 2025-03-11,21:43:52.000,70,11083876,14925,0,1741729431,12954.13997484999,57.28327425000316,53413.92399096001 2025-03-11,21:43:53.000,70,11083938,15565,0,1741729432,12954.133238539995,57.24097946999973,53414.04277200001 2025-03-11,21:43:54.000,70,11083894,15445,0,1741729433,12954.16692009,57.26917599000444,53413.951939440005 2025-03-11,21:43:55.000,70,11084176,15045,0,1741729434,12954.1062933,57.184586430004856,53413.99386216001 2025-03-11,21:43:56.000,70,11084016,14685,0,1741729435,12954.052402819994,57.29737251000188,53414.0078364 2025-03-11,21:43:57.000,70,11084070,14725,0,1741729436,12954.153447469995,57.23393034000037,53413.882068240004 2025-03-11,21:43:58.000,70,11083856,14525,0,1741729437,12954.03893019999,57.12819339000271,53414.0078364 2025-03-11,21:43:59.000,70,11083976,14885,0,1741729438,12953.97830340999,57.22688121000101,53414.070720480006 2025-03-11,21:44:00.000,70,11084021,14765,0,1741729439,12954.025457579999,57.184586430004856,53413.97988792 2025-03-11,21:44:01.000,70,11084068,15045,0,1741729440,12953.991776029994,57.184586430004856,53413.99386216001 2025-03-11,21:44:02.000,70,11083890,14805,0,1741729441,12953.964830789999,57.11409513000399,53413.91700384 2025-03-11,21:44:03.000,70,11083968,14845,0,1741729442,12953.857049829989,57.135242520002066,53413.95892656 2025-03-11,21:44:04.000,70,11084027,14685,0,1741729443,12953.830104589993,57.149340780000784,53413.93097808 2025-03-11,21:44:05.000,70,11084023,14765,0,1741729444,12953.809895659993,57.12114426000335,53413.86110688 2025-03-11,21:44:06.000,70,11083957,14805,0,1741729445,12953.809895659993,57.12819339000271,53413.91700384 2025-03-11,21:44:07.000,70,11083890,15045,0,1741729446,12953.816631969989,57.156389910000144,53413.79123568 2025-03-11,21:44:08.000,70,11083999,14925,0,1741729447,12953.756005179988,57.11409513000399,53413.903029600006 2025-03-11,21:44:09.000,70,11083888,15205,0,1741729448,12953.742532559998,57.17048816999886,53413.93097808 2025-03-11,21:44:10.000,70,11083901,15165,0,1741729449,12953.715587319988,57.10704600000463,53413.854119760006 2025-03-11,21:44:11.000,70,11083916,14925,0,1741729450,12953.648224219993,57.191635560004215,53413.868094 2025-03-11,21:44:12.000,70,11084033,14885,0,1741729451,12953.668433149993,57.198684690003574,53413.854119760006 2025-03-11,21:44:13.000,70,11084187,14885,0,1741729452,12953.675169460003,57.21983208000165,53413.92399096001 2025-03-11,21:44:14.000,70,11083957,14525,0,1741729453,12953.641487909998,57.1634390399995,53413.91001672 2025-03-11,21:44:15.000,70,11083855,14925,0,1741729454,12953.580861119997,57.17753729999822,53413.79123568 2025-03-11,21:44:16.000,70,11083951,14725,0,1741729455,12953.614542670002,57.23393034000037,53413.735338720006 2025-03-11,21:44:17.000,70,11084007,14885,0,1741729456,12953.574124810002,57.24802859999909,53413.77027432 2025-03-11,21:44:18.000,70,11083967,14765,0,1741729457,12953.547179569992,57.23393034000037,53413.784248560005 2025-03-11,21:44:19.000,70,11083858,15165,0,1741729458,12953.486552779992,57.17048816999886,53413.88905536 2025-03-11,21:44:20.000,70,11083918,14645,0,1741729459,12953.500025399997,57.21278295000229,53413.82617128001 2025-03-11,21:44:21.000,70,11083999,14885,0,1741729460,12953.500025399997,57.1634390399995,53413.79123568 2025-03-11,21:44:22.000,70,11083938,14925,0,1741729461,12953.439398609997,57.156389910000144,53413.7982228 2025-03-11,21:44:23.000,70,11084024,14605,0,1741729462,12953.452871230002,57.191635560004215,53413.7982228 2025-03-11,21:44:24.000,70,11083912,14965,0,1741729463,12953.405717059992,57.099996869997995,53413.84014552 2025-03-11,21:44:25.000,70,11083998,14805,0,1741729464,12953.398980749997,57.21278295000229,53413.77726144001 2025-03-11,21:44:26.000,70,11083940,15045,0,1741729465,12953.385508129992,57.149340780000784,53413.77027432 2025-03-11,21:44:27.000,70,11084069,14965,0,1741729466,12953.425925989992,57.22688121000101,53413.72136448 2025-03-11,21:44:28.000,70,11084015,14885,0,1741729467,12953.385508129992,57.149340780000784,53413.77027432 2025-03-11,21:44:29.000,70,11084070,14845,0,1741729468,12953.419189679997,57.191635560004215,53413.784248560005 2025-03-11,21:44:30.000,70,11084050,14805,0,1741729469,12953.311408720001,57.135242520002066,53413.64450616 2025-03-11,21:44:31.000,70,11084027,14645,0,1741729470,12953.27099086,57.21983208000165,53413.693416 2025-03-11,21:44:32.000,70,11084089,15085,0,1741729471,12953.318145029996,57.184586430004856,53413.82617128001 2025-03-11,21:44:33.000,70,11084003,14685,0,1741729472,12953.351826580001,57.198684690003574,53413.77027432 2025-03-11,21:44:34.000,70,11083733,14765,0,1741729473,12953.311408720001,57.2762251200038,53413.80520992001 2025-03-11,21:44:35.000,70,11084084,15125,0,1741729474,12953.217100379996,57.24802859999909,53413.93097808 2025-03-11,21:44:36.000,70,11084228,15005,0,1741729475,12953.351826580001,57.25507772999845,53413.714377360004 2025-03-11,21:44:37.000,70,11083848,15245,0,1741729476,12953.16994621,57.34671642000467,53413.53969936001 2025-03-11,21:44:38.000,70,11083877,15285,0,1741729477,12953.244045619991,57.41720771999826,53413.88905536 2025-03-11,21:44:39.000,70,11084161,14965,0,1741729478,12953.19015514,57.47360076000041,53413.63751904001 2025-03-11,21:44:40.000,70,11084115,14885,0,1741729479,12953.18341882999,57.494748149998486,53413.693416 2025-03-11,21:44:41.000,70,11083839,15485,0,1741729480,12953.277727169996,57.46655163000105,53413.65848040001 2025-03-11,21:44:42.000,70,11083826,14885,0,1741729481,12953.095846799995,57.46655163000105,53413.53969936001 2025-03-11,21:44:43.000,70,11084016,15445,0,1741729482,12953.21036407,57.53704293000192,53413.58860920001 2025-03-11,21:44:44.000,70,11083948,15525,0,1741729483,12953.095846799995,57.45950250000169,53413.58860920001 2025-03-11,21:44:45.000,70,11083987,15485,0,1741729484,12953.16994621,57.544092060001276,53413.60957056001 2025-03-11,21:44:46.000,70,11083947,15205,0,1741729485,12953.10931942,57.544092060001276,53413.546686480004 2025-03-11,21:44:47.000,70,11083973,15485,0,1741729486,12953.14973728,57.47360076000041,53413.53271224 2025-03-11,21:44:48.000,70,11084061,15045,0,1741729487,12953.06216524999,57.47360076000041,53413.5536736 2025-03-11,21:44:49.000,70,11084104,15005,0,1741729488,12953.0284837,57.57933770999807,53413.46982816001 2025-03-11,21:44:50.000,70,11084021,14885,0,1741729489,12953.095846799995,57.45950250000169,53413.60957056001 2025-03-11,21:44:51.000,70,11083915,15205,0,1741729490,12952.994802149995,57.501797279997845,53413.53271224 2025-03-11,21:44:52.000,70,11084010,15125,0,1741729491,12953.04195631999,57.56523944999935,53413.42790544 2025-03-11,21:44:53.000,70,11083913,15085,0,1741729492,12953.04869263,57.607534230002784,53413.546686480004 2025-03-11,21:44:54.000,70,11083982,15165,0,1741729493,12952.92070273999,57.52999380000256,53413.56066072001 2025-03-11,21:44:55.000,70,11084109,14765,0,1741729494,12952.90723012,57.52999380000256,53413.40694408 2025-03-11,21:44:56.000,70,11083938,15125,0,1741729495,12952.94091166999,57.53704293000192,53413.40694408 2025-03-11,21:44:57.000,70,11083950,14845,0,1741729496,12952.84660333,57.593435970004066,53413.4139312 2025-03-11,21:44:58.000,70,11084278,14925,0,1741729497,12952.88028487999,57.52999380000256,53413.399956960006 2025-03-11,21:44:59.000,70,11083990,14845,0,1741729498,12952.8263944,57.593435970004066,53413.378995600004 2025-03-11,21:45:00.000,70,11084171,15365,0,1741729499,12952.90049380999,57.74851683000452,53413.27418880001 2025-03-11,21:45:01.000,70,11083890,15165,0,1741729500,12952.873548569994,57.48769901999913,53413.281175920005 2025-03-11,21:45:02.000,70,11083925,15165,0,1741729501,12952.752294989994,57.494748149998486,53413.29515016 2025-03-11,21:45:03.000,70,11083993,15045,0,1741729502,12952.812921779994,57.66392726999766,53413.32309864001 2025-03-11,21:45:04.000,70,11083780,14725,0,1741729503,12952.785976539999,57.424256850004895,53413.2392532 2025-03-11,21:45:05.000,70,11083890,14725,0,1741729504,12952.684931889999,57.44540424000297,53413.30213728001 2025-03-11,21:45:06.000,70,11083780,15525,0,1741729505,12952.765767609999,57.558190319999994,53413.42790544 2025-03-11,21:45:07.000,70,11084235,15325,0,1741729506,12952.657986649989,57.593435970004066,53413.28816304 2025-03-11,21:45:08.000,70,11083915,15165,0,1741729507,12952.691668199994,57.52999380000256,53413.34406000001 2025-03-11,21:45:09.000,70,11084046,15085,0,1741729508,12952.725349749999,57.62868162000086,53413.26720168 2025-03-11,21:45:10.000,70,11083817,15405,0,1741729509,12952.550205689993,57.69212379000237,53413.22527896001 2025-03-11,21:45:11.000,70,11084056,15165,0,1741729510,12952.550205689993,57.70622205000109,53413.21829184 2025-03-11,21:45:12.000,70,11084068,15125,0,1741729511,12952.644514029998,57.69917292000173,53413.19034336 2025-03-11,21:45:13.000,70,11083950,14925,0,1741729512,12952.604096169998,57.75556596000388,53413.19733048 2025-03-11,21:45:14.000,70,11084102,15165,0,1741729513,12952.496315210003,57.593435970004066,53413.24624032 2025-03-11,21:45:15.000,70,11083759,14965,0,1741729514,12952.745558679999,57.71327118000045,53413.37200848001 2025-03-11,21:45:16.000,70,11084051,14805,0,1741729515,12952.644514029998,57.741467699997884,53413.02265248 2025-03-11,21:45:17.000,70,11083814,14725,0,1741729516,12952.610832479993,57.61458336000214,53413.08553656001 2025-03-11,21:45:18.000,70,11084139,15205,0,1741729517,12952.806185469999,57.734418569998525,53413.07156232 2025-03-11,21:45:19.000,70,11084178,14965,0,1741729518,12952.577150929988,57.67802553000365,53413.015665360006 2025-03-11,21:45:20.000,70,11084023,15405,0,1741729519,12952.644514029998,57.551141190000635,53413.113485040005 2025-03-11,21:45:21.000,70,11083842,14765,0,1741729520,12952.738822369989,57.727369439999165,53413.183356240006 2025-03-11,21:45:22.000,70,11084023,14845,0,1741729521,12952.631041409993,57.593435970004066,53413.113485040005 2025-03-11,21:45:23.000,70,11084165,15005,0,1741729522,12952.745558679999,57.494748149998486,53412.96675552001 2025-03-11,21:45:24.000,70,11083985,15045,0,1741729523,12952.684931889999,57.6568781399983,53413.064575200005 2025-03-11,21:45:25.000,70,11083841,14805,0,1741729524,12952.785976539999,57.43835511000361,53413.183356240006 2025-03-11,21:45:26.000,70,11084199,14965,0,1741729525,12952.691668199994,57.48064988999977,53413.14143352 2025-03-11,21:45:27.000,70,11084090,15005,0,1741729526,12952.792712849994,57.62868162000086,53412.9248328 2025-03-11,21:45:28.000,70,11084037,14965,0,1741729527,12952.637777719989,57.53704293000192,53412.98771688001 2025-03-11,21:45:29.000,70,11083842,14885,0,1741729528,12952.79944915999,57.544092060001276,53412.88989720001 2025-03-11,21:45:30.000,70,11083996,14845,0,1741729529,12952.75903129999,57.61458336000214,53412.9597684 2025-03-11,21:45:31.000,70,11083835,14845,0,1741729530,12952.752294989994,57.40310945999954,53413.14842064 2025-03-11,21:45:32.000,70,11083992,14925,0,1741729531,12952.812921779994,57.551141190000635,53413.043613840004 2025-03-11,21:45:33.000,70,11083727,15005,0,1741729532,12952.705140819999,57.48769901999913,53413.00867824001 2025-03-11,21:45:34.000,70,11083957,15365,0,1741729533,12952.785976539999,57.494748149998486,53413.00169112 2025-03-11,21:45:35.000,70,11084017,15045,0,1741729534,12952.738822369989,57.501797279997845,53413.20431760001 2025-03-11,21:45:36.000,70,11083897,14925,0,1741729535,12952.83986701999,57.56523944999935,53413.09252368 2025-03-11,21:45:37.000,70,11083897,14845,0,1741729536,12952.88702119,57.34671642000467,53413.0995108 2025-03-11,21:45:38.000,70,11083921,14965,0,1741729537,12952.873548569994,57.367863810002746,53412.827013120004 2025-03-11,21:45:39.000,70,11084128,15045,0,1741729538,12952.913966429995,57.38901120000082,53413.183356240006 2025-03-11,21:45:40.000,70,11083982,14805,0,1741729539,12952.954384289995,57.24802859999909,53413.12047216 2025-03-11,21:45:41.000,70,11083980,15085,0,1741729540,12952.88028487999,57.374912940002105,53412.9597684 2025-03-11,21:45:42.000,70,11083706,14845,0,1741729541,12952.98132952999,57.40310945999954,53413.043613840004 2025-03-11,21:45:43.000,70,11084048,15525,0,1741729542,12953.06216524999,57.22688121000101,53413.05060096 2025-03-11,21:45:44.000,70,11083942,14925,0,1741729543,12952.94091166999,57.25507772999845,53412.93880704001 2025-03-11,21:45:45.000,70,11084100,15525,0,1741729544,12952.98132952999,57.29737251000188,53412.83400024 2025-03-11,21:45:46.000,70,11083905,15165,0,1741729545,12953.075637869995,57.156389910000144,53413.02265248 2025-03-11,21:45:47.000,70,11084011,15125,0,1741729546,12953.10931942,57.184586430004856,53413.0296396 2025-03-11,21:45:48.000,70,11083942,14685,0,1741729547,12953.095846799995,57.325569029999315,53412.91085856 2025-03-11,21:45:49.000,70,11083908,15005,0,1741729548,12953.08911049,57.381962070001464,53413.13444640001 2025-03-11,21:45:50.000,70,11083873,15005,0,1741729549,12953.14973728,57.3114707700006,53412.91784568001 2025-03-11,21:45:51.000,70,11083979,14965,0,1741729550,12953.116055729995,57.3114707700006,53412.896884320005 2025-03-11,21:45:52.000,70,11083836,15285,0,1741729551,12953.08237417999,57.2762251200038,53413.10649792001 2025-03-11,21:45:53.000,70,11083986,15325,0,1741729552,12953.21036407,57.34671642000467,53413.07854944 2025-03-11,21:45:54.000,70,11083814,15285,0,1741729553,12953.16320989999,57.33966728999803,53413.064575200005 2025-03-11,21:45:55.000,70,11083879,15125,0,1741729554,12953.14973728,57.35376555000403,53412.93880704001 2025-03-11,21:45:56.000,70,11083818,14805,0,1741729555,12953.311408720001,57.26212685999781,53413.00169112 2025-03-11,21:45:57.000,70,11083881,15285,0,1741729556,12953.136264659996,57.29737251000188,53413.043613840004 2025-03-11,21:45:58.000,70,11084192,14885,0,1741729557,12953.318145029996,57.28327425000316,53412.86194872 2025-03-11,21:45:59.000,70,11084041,15165,0,1741729558,12953.419189679997,57.21983208000165,53413.05060096 2025-03-11,21:46:00.000,70,11084173,14925,0,1741729559,12953.297936099996,57.3114707700006,53413.05758808001 2025-03-11,21:46:01.000,70,11083876,15405,0,1741729560,12953.345090269991,57.17753729999822,53413.015665360006 2025-03-11,21:46:02.000,70,11083891,15125,0,1741729561,12953.291199790001,57.34671642000467,53413.169382 2025-03-11,21:46:03.000,70,11083744,14845,0,1741729562,12953.297936099996,57.22688121000101,53413.13444640001 2025-03-11,21:46:04.000,70,11083733,14965,0,1741729563,12953.365299199992,57.29032338000252,53413.232266080006 2025-03-11,21:46:05.000,70,11083815,15045,0,1741729564,12953.392244440001,57.191635560004215,53413.05060096 2025-03-11,21:46:06.000,70,11083743,15165,0,1741729565,12953.331617650001,57.2762251200038,53412.945794160005 2025-03-11,21:46:07.000,70,11083923,15005,0,1741729566,12953.351826580001,57.2762251200038,53413.05758808001 2025-03-11,21:46:08.000,70,11083836,15045,0,1741729567,12953.277727169996,57.24097946999973,53413.00867824001 2025-03-11,21:46:09.000,70,11084003,15085,0,1741729568,12953.372035510001,57.21278295000229,53413.12047216 2025-03-11,21:46:10.000,70,11083839,15205,0,1741729569,12953.351826580001,57.135242520002066,53413.162394880004 2025-03-11,21:46:11.000,70,11084007,14605,0,1741729570,12953.425925989992,57.156389910000144,53413.015665360006 2025-03-11,21:46:12.000,70,11084015,14685,0,1741729571,12953.459607539997,57.085898609999276,53413.07854944 2025-03-11,21:46:13.000,70,11083682,15205,0,1741729572,12953.21036407,57.198684690003574,53413.113485040005 2025-03-11,21:46:14.000,70,11083931,15085,0,1741729573,12953.277727169996,57.1634390399995,53413.169382 2025-03-11,21:46:15.000,70,11083854,14925,0,1741729574,12953.338353959996,57.10704600000463,53413.05060096 2025-03-11,21:46:16.000,70,11084118,14845,0,1741729575,12953.372035510001,57.24802859999909,53413.08553656001 2025-03-11,21:46:17.000,70,11084048,14685,0,1741729576,12953.365299199992,57.2762251200038,53412.96675552001 2025-03-11,21:46:18.000,70,11084004,14805,0,1741729577,12953.345090269991,57.325569029999315,53413.08553656001 2025-03-11,21:46:19.000,70,11084116,14925,0,1741729578,12953.331617650001,57.332618159998674,53413.17636912001 2025-03-11,21:46:20.000,70,11084235,14845,0,1741729579,12953.277727169996,57.17048816999886,53413.14143352 2025-03-11,21:46:21.000,70,11083784,15365,0,1741729580,12953.351826580001,57.29737251000188,53413.169382 2025-03-11,21:46:22.000,70,11084055,15125,0,1741729581,12953.439398609997,57.26212685999781,53413.043613840004 2025-03-11,21:46:23.000,70,11084176,14965,0,1741729582,12953.318145029996,57.24802859999909,53413.0995108 2025-03-11,21:46:24.000,70,11083898,15085,0,1741729583,12953.331617650001,57.24097946999973,53413.064575200005 2025-03-11,21:46:25.000,70,11083924,15205,0,1741729584,12953.365299199992,57.424256850004895,53413.07854944 2025-03-11,21:46:26.000,70,11084182,14925,0,1741729585,12953.351826580001,57.381962070001464,53413.19733048 2025-03-11,21:46:27.000,70,11083953,15165,0,1741729586,12953.284463479991,57.33966728999803,53413.162394880004 2025-03-11,21:46:28.000,70,11083949,14925,0,1741729587,12953.378771819996,57.26917599000444,53413.05758808001 2025-03-11,21:46:29.000,70,11083874,14725,0,1741729588,12953.405717059992,57.318519899999956,53413.07156232 2025-03-11,21:46:30.000,70,11083835,15325,0,1741729589,12953.547179569992,57.2762251200038,53413.26021456 2025-03-11,21:46:31.000,70,11083873,15165,0,1741729590,12953.398980749997,57.1634390399995,53413.14143352 2025-03-11,21:46:32.000,70,11084036,14965,0,1741729591,12953.412453370001,57.149340780000784,53413.00867824001 2025-03-11,21:46:33.000,70,11084142,15005,0,1741729592,12953.486552779992,57.11409513000399,53412.994704000004 2025-03-11,21:46:34.000,70,11084262,15005,0,1741729593,12953.520234329997,57.156389910000144,53413.113485040005 2025-03-11,21:46:35.000,70,11083881,15325,0,1741729594,12953.526970639992,57.34671642000467,53413.07854944 2025-03-11,21:46:36.000,70,11083793,14805,0,1741729595,12953.574124810002,57.099996869997995,53413.09252368 2025-03-11,21:46:37.000,70,11083999,15325,0,1741729596,12953.654960530002,57.11409513000399,53413.05060096 2025-03-11,21:46:38.000,70,11083938,14925,0,1741729597,12953.560652189997,57.156389910000144,53413.113485040005 2025-03-11,21:46:39.000,70,11083824,15045,0,1741729598,12953.654960530002,57.23393034000037,53413.22527896001 2025-03-11,21:46:40.000,70,11084130,15245,0,1741729599,12953.668433149993,57.0647512200012,53412.93880704001 2025-03-11,21:46:41.000,70,11084020,15205,0,1741729600,12953.614542670002,57.184586430004856,53413.211304720004 2025-03-11,21:46:42.000,70,11083865,15245,0,1741729601,12953.641487909998,57.21983208000165,53413.02265248 2025-03-11,21:46:43.000,70,11083951,15045,0,1741729602,12953.742532559998,57.07180035000056,53413.12047216 2025-03-11,21:46:44.000,70,11084106,15085,0,1741729603,12953.782950419998,57.3114707700006,53413.043613840004 2025-03-11,21:46:45.000,70,11084082,14845,0,1741729604,12953.830104589993,57.26917599000444,53413.17636912001 2025-03-11,21:46:46.000,70,11084204,14805,0,1741729605,12953.958094479989,57.36081468000339,53413.351047120006 2025-03-11,21:46:47.000,70,11083915,15005,0,1741729606,12953.904203999999,57.431305980004254,53413.32309864001 2025-03-11,21:46:48.000,70,11084170,14765,0,1741729607,12953.971567099994,57.367863810002746,53413.3091244 2025-03-11,21:46:49.000,70,11083899,15445,0,1741729608,12953.97830340999,57.33966728999803,53413.14143352 2025-03-11,21:46:50.000,70,11084001,15005,0,1741729609,12953.971567099994,57.47360076000041,53413.26720168 2025-03-11,21:46:51.000,70,11084182,15365,0,1741729610,12954.092820679994,57.41720771999826,53413.4838024 2025-03-11,21:46:52.000,70,11084020,15045,0,1741729611,12954.22081056999,57.374912940002105,53413.19034336 2025-03-11,21:46:53.000,70,11083901,15165,0,1741729612,12954.24775581,57.47360076000041,53413.42091832001 2025-03-11,21:46:54.000,70,11083873,15165,0,1741729613,12954.26796474,57.45950250000169,53413.22527896001 2025-03-11,21:46:55.000,70,11084064,15685,0,1741729614,12954.20060163999,57.501797279997845,53413.113485040005 2025-03-11,21:46:56.000,70,11083941,14965,0,1741729615,12954.32185521999,57.44540424000297,53413.3091244 2025-03-11,21:46:57.000,70,11084048,15045,0,1741729616,12954.28817367,57.424256850004895,53413.49078952001 2025-03-11,21:46:58.000,70,11083714,15765,0,1741729617,12954.456581419996,57.41720771999826,53413.36502136 2025-03-11,21:46:59.000,70,11084130,14925,0,1741729618,12954.422899869991,57.41720771999826,53413.43489256 2025-03-11,21:47:00.000,70,11083947,15365,0,1741729619,12954.503735589991,57.48064988999977,53413.47681528 2025-03-11,21:47:01.000,70,11083931,15205,0,1741729620,12954.510471900001,57.34671642000467,53413.518738000006 2025-03-11,21:47:02.000,70,11084075,14725,0,1741729621,12954.564362379992,57.26917599000444,53413.58860920001 2025-03-11,21:47:03.000,70,11083953,14965,0,1741729622,12954.699088579997,57.43835511000361,53413.60258344 2025-03-11,21:47:04.000,70,11083915,15285,0,1741729623,12954.779924299997,57.33966728999803,53413.58162208 2025-03-11,21:47:05.000,70,11083685,15285,0,1741729624,12954.840551089997,57.35376555000403,53413.58860920001 2025-03-11,21:47:06.000,70,11083885,15205,0,1741729625,12954.928123119993,57.48064988999977,53413.53271224 2025-03-11,21:47:07.000,70,11084209,15005,0,1741729626,12954.779924299997,57.35376555000403,53413.63053192 2025-03-11,21:47:08.000,70,11083779,14925,0,1741729627,12954.847287399993,57.41720771999826,53413.6235448 2025-03-11,21:47:09.000,70,11083884,15165,0,1741729628,12954.813605850002,57.10704600000463,53413.546686480004 2025-03-11,21:47:10.000,70,11083857,14925,0,1741729629,12954.955068359988,57.325569029999315,53413.686428880006 2025-03-11,21:47:11.000,70,11084059,15005,0,1741729630,12954.907914189993,57.374912940002105,53413.70739024001 2025-03-11,21:47:12.000,70,11083900,15525,0,1741729631,12954.988749909993,57.424256850004895,53413.7632872 2025-03-11,21:47:13.000,70,11083916,15325,0,1741729632,12954.928123119993,57.07884947999992,53413.5536736 2025-03-11,21:47:14.000,70,11083905,15325,0,1741729633,12954.860760019998,57.25507772999845,53413.833158400004 2025-03-11,21:47:15.000,70,11084110,14965,0,1741729634,12954.921386809998,57.28327425000316,53413.70739024001 2025-03-11,21:47:16.000,70,11084044,15645,0,1741729635,12955.015695149988,57.184586430004856,53413.70040312 2025-03-11,21:47:17.000,70,11083993,15245,0,1741729636,12955.029167769993,57.07884947999992,53413.75630008001 2025-03-11,21:47:18.000,70,11083953,15045,0,1741729637,12954.995486219988,57.381962070001464,53413.868094 2025-03-11,21:47:19.000,70,11083894,15205,0,1741729638,12955.042640389998,57.33966728999803,53413.74931296 2025-03-11,21:47:20.000,70,11084082,14965,0,1741729639,12955.083058249998,57.45950250000169,53413.87508112001 2025-03-11,21:47:21.000,70,11083873,14605,0,1741729640,12955.035904079989,57.26917599000444,53413.81918416 2025-03-11,21:47:22.000,70,11084023,14965,0,1741729641,12955.123476109999,57.191635560004215,53413.88905536 2025-03-11,21:47:23.000,70,11083972,14885,0,1741729642,12955.029167769993,57.10704600000463,53413.693416 2025-03-11,21:47:24.000,70,11084221,15125,0,1741729643,12955.110003489994,57.191635560004215,53413.84713264001 2025-03-11,21:47:25.000,70,11083867,15085,0,1741729644,12955.150421349994,57.26917599000444,53413.868094 2025-03-11,21:47:26.000,70,11083998,14925,0,1741729645,12954.982013599998,57.325569029999315,53413.99386216001 2025-03-11,21:47:27.000,70,11084083,14965,0,1741729646,12955.170630279994,57.318519899999956,53413.868094 2025-03-11,21:47:28.000,70,11083941,14765,0,1741729647,12955.123476109999,57.17048816999886,53414.11264320001 2025-03-11,21:47:29.000,70,11084035,15205,0,1741729648,12955.21778444999,57.24097946999973,53413.97290080001 2025-03-11,21:47:30.000,70,11083907,14765,0,1741729649,12955.130212419994,57.198684690003574,53414.0078364 2025-03-11,21:47:31.000,70,11083731,14805,0,1741729650,12955.096530869989,57.20573382000293,53413.9379652 2025-03-11,21:47:32.000,70,11084089,15205,0,1741729651,12955.19757551999,57.12819339000271,53413.93097808 2025-03-11,21:47:33.000,70,11084223,14725,0,1741729652,12955.251465999994,57.092947739998635,53414.021810640006 2025-03-11,21:47:34.000,70,11084030,14845,0,1741729653,12955.204311829999,56.93786687999818,53413.92399096001 2025-03-11,21:47:35.000,70,11083904,15125,0,1741729654,12955.069585629994,57.07180035000056,53414.01482352001 2025-03-11,21:47:36.000,70,11084021,15125,0,1741729655,12955.110003489994,56.959014270003536,53414.021810640006 2025-03-11,21:47:37.000,70,11083986,14685,0,1741729656,12955.190839209994,56.94491601000482,53413.79123568 2025-03-11,21:47:38.000,70,11084193,15205,0,1741729657,12955.062849319998,56.966063400002895,53413.96591368 2025-03-11,21:47:39.000,70,11083862,15125,0,1741729658,12954.901177879998,57.092947739998635,53414.10565608 2025-03-11,21:47:40.000,70,11083967,14765,0,1741729659,12954.982013599998,56.95196514000418,53414.06373336001 2025-03-11,21:47:41.000,70,11084003,14845,0,1741729660,12954.914650500003,56.98016166000161,53413.84014552 2025-03-11,21:47:42.000,70,11084089,15165,0,1741729661,12954.726033819992,56.973112530002254,53414.06373336001 2025-03-11,21:47:43.000,70,11083757,14965,0,1741729662,12954.928123119993,57.00835817999905,53413.82617128001 2025-03-11,21:47:44.000,70,11083928,14845,0,1741729663,12954.732770130002,57.11409513000399,53414.13360456 2025-03-11,21:47:45.000,70,11083938,15125,0,1741729664,12954.672143340002,56.959014270003536,53413.882068240004 2025-03-11,21:47:46.000,70,11083890,15165,0,1741729665,12954.705824889992,56.95196514000418,53413.951939440005 2025-03-11,21:47:47.000,70,11083876,15325,0,1741729666,12954.719297509997,57.00835817999905,53414.0078364 2025-03-11,21:47:48.000,70,11084021,14565,0,1741729667,12954.685615959992,57.04360383000312,53413.9379652 2025-03-11,21:47:49.000,70,11084178,15005,0,1741729668,12954.624989169992,56.860326449997956,53413.96591368 2025-03-11,21:47:50.000,70,11083915,15245,0,1741729669,12954.611516550001,57.03655470000376,53414.021810640006 2025-03-11,21:47:51.000,70,11084039,15005,0,1741729670,12954.463317729991,56.98016166000161,53413.93097808 2025-03-11,21:47:52.000,70,11083883,14725,0,1741729671,12954.618252859997,56.98016166000161,53413.94495232001 2025-03-11,21:47:53.000,70,11084102,14885,0,1741729672,12954.631725480001,56.860326449997956,53413.96591368 2025-03-11,21:47:54.000,70,11084181,14885,0,1741729673,12954.584571309992,57.03655470000376,53413.88905536 2025-03-11,21:47:55.000,70,11084097,15125,0,1741729674,12954.416163559996,57.10704600000463,53414.049759120004 2025-03-11,21:47:56.000,70,11083870,14965,0,1741729675,12954.496999279996,56.98016166000161,53413.91001672 2025-03-11,21:47:57.000,70,11083694,15005,0,1741729676,12954.32859153,57.0295055700044,53413.81219704 2025-03-11,21:47:58.000,70,11083683,14805,0,1741729677,12954.38248200999,57.099996869997995,53413.714377360004 2025-03-11,21:47:59.000,70,11084146,14805,0,1741729678,12954.40269093999,57.11409513000399,53413.77726144001 2025-03-11,21:48:00.000,70,11084101,14925,0,1741729679,12954.28817367,56.98721079000097,53413.81918416 2025-03-11,21:48:01.000,70,11083942,15645,0,1741729680,12954.26796474,57.11409513000399,53413.86110688 2025-03-11,21:48:02.000,70,11083909,14685,0,1741729681,12954.3083826,57.05065296000248,53413.75630008001 2025-03-11,21:48:03.000,70,11083607,15165,0,1741729682,12954.36900939,57.01540730999841,53413.80520992001 2025-03-11,21:48:04.000,70,11084143,14845,0,1741729683,12954.32185521999,57.04360383000312,53413.854119760006 2025-03-11,21:48:05.000,70,11084088,15445,0,1741729684,12954.375745699996,57.07884947999992,53413.70040312 2025-03-11,21:48:06.000,70,11083981,14565,0,1741729685,12954.30164628999,56.959014270003536,53413.92399096001 2025-03-11,21:48:07.000,70,11083990,14965,0,1741729686,12954.24101949999,57.05770209000184,53413.67944176001 2025-03-11,21:48:08.000,70,11083940,14885,0,1741729687,12954.422899869991,56.88852297000267,53413.74931296 2025-03-11,21:48:09.000,70,11084021,15525,0,1741729688,12954.20060163999,56.98721079000097,53413.70739024001 2025-03-11,21:48:10.000,70,11083919,15205,0,1741729689,12954.22754688,57.07884947999992,53413.63751904001 2025-03-11,21:48:11.000,70,11083714,15125,0,1741729690,12954.20060163999,57.142291650001425,53413.72835160001 2025-03-11,21:48:12.000,70,11083640,14845,0,1741729691,12954.32859153,56.973112530002254,53413.51175088001 2025-03-11,21:48:13.000,70,11083674,14925,0,1741729692,12954.234283189995,56.87442471000395,53413.59559632 2025-03-11,21:48:14.000,70,11084190,14885,0,1741729693,12954.30164628999,56.99425992000033,53413.64450616 2025-03-11,21:48:15.000,70,11083957,15245,0,1741729694,12954.18039270999,56.83917905999988,53413.65149328 2025-03-11,21:48:16.000,70,11083950,14765,0,1741729695,12954.20060163999,57.00130904999969,53413.74931296 2025-03-11,21:48:17.000,70,11084216,15005,0,1741729696,12954.173656399995,56.8180316700018,53413.714377360004 2025-03-11,21:48:18.000,70,11083841,14845,0,1741729697,12954.14671116,56.916719490000105,53413.67245464 2025-03-11,21:48:19.000,70,11083938,15325,0,1741729698,12954.20733795,56.89557210000203,53413.75630008001 2025-03-11,21:48:20.000,70,11083956,14805,0,1741729699,12954.30164628999,56.71229472000414,53413.686428880006 2025-03-11,21:48:21.000,70,11084009,15445,0,1741729700,12954.254492119995,56.8532773199986,53413.64450616 2025-03-11,21:48:22.000,70,11083948,15165,0,1741729701,12954.12650223,56.81098254000244,53413.378995600004 2025-03-11,21:48:23.000,70,11083698,15125,0,1741729702,12954.193865329995,57.00130904999969,53413.59559632 2025-03-11,21:48:24.000,70,11083993,15005,0,1741729703,12954.1062933,56.93081774999882,53413.42091832001 2025-03-11,21:48:25.000,70,11083870,15085,0,1741729704,12954.14671116,56.86737558000459,53413.74232584 2025-03-11,21:48:26.000,70,11083912,15005,0,1741729705,12954.11976591999,56.973112530002254,53413.70040312 2025-03-11,21:48:27.000,70,11083970,15005,0,1741729706,12954.30164628999,56.99425992000033,53413.74232584 2025-03-11,21:48:28.000,70,11083916,15045,0,1741729707,12954.26796474,56.89557210000203,53413.616557680005 2025-03-11,21:48:29.000,70,11083966,15445,0,1741729708,12954.34880046,57.04360383000312,53413.63751904001 2025-03-11,21:48:30.000,70,11084220,15085,0,1741729709,12954.34206414999,56.95196514000418,53413.72835160001 2025-03-11,21:48:31.000,70,11084071,15165,0,1741729710,12954.416163559996,57.03655470000376,53413.735338720006 2025-03-11,21:48:32.000,70,11083972,15085,0,1741729711,12954.463317729991,56.8180316700018,53413.63053192 2025-03-11,21:48:33.000,70,11083812,15365,0,1741729712,12954.503735589991,56.84622818999924,53413.60957056001 2025-03-11,21:48:34.000,70,11083846,15085,0,1741729713,12954.523944519991,56.909670360000746,53413.497776640004 2025-03-11,21:48:35.000,70,11083765,15445,0,1741729714,12954.537417139996,56.691147329998785,53413.665467520004 2025-03-11,21:48:36.000,70,11083941,15165,0,1741729715,12954.638461789997,56.796884280003724,53413.60258344 2025-03-11,21:48:37.000,70,11084002,14885,0,1741729716,12954.564362379992,56.789835150004365,53413.693416 2025-03-11,21:48:38.000,70,11083908,15005,0,1741729717,12954.550889760001,56.77573688999837,53413.75630008001 2025-03-11,21:48:39.000,70,11083942,14845,0,1741729718,12954.651934410002,56.70524559000478,53413.72136448 2025-03-11,21:48:40.000,70,11083830,14685,0,1741729719,12954.591307620001,56.684098199999426,53413.72136448 2025-03-11,21:48:41.000,70,11083984,15125,0,1741729720,12954.678879649997,56.88852297000267,53413.7632872 2025-03-11,21:48:42.000,70,11084084,15045,0,1741729721,12954.645198099992,56.65590168000199,53413.63751904001 2025-03-11,21:48:43.000,70,11084014,15325,0,1741729722,12954.746242749992,56.8180316700018,53413.6235448 2025-03-11,21:48:44.000,70,11083916,14885,0,1741729723,12954.820342159997,56.860326449997956,53413.72835160001 2025-03-11,21:48:45.000,70,11084153,15085,0,1741729724,12954.854023710002,56.66295081000135,53413.693416 2025-03-11,21:48:46.000,70,11083927,14965,0,1741729725,12954.867496329993,56.64180342000327,53413.87508112001 2025-03-11,21:48:47.000,70,11083864,15245,0,1741729726,12955.008958839993,56.59245951000048,53413.74232584 2025-03-11,21:48:48.000,70,11083890,14765,0,1741729727,12954.941595739998,56.677049070000066,53413.7982228 2025-03-11,21:48:49.000,70,11084070,15205,0,1741729728,12955.008958839993,56.65590168000199,53413.854119760006 2025-03-11,21:48:50.000,70,11084094,15125,0,1741729729,12955.083058249998,56.691147329998785,53413.80520992001 2025-03-11,21:48:51.000,70,11083777,14485,0,1741729730,12955.083058249998,56.5713121200024,53413.82617128001 2025-03-11,21:48:52.000,70,11084076,14925,0,1741729731,12955.116739799989,56.726392980002856,53413.7632872 2025-03-11,21:48:53.000,70,11083958,14925,0,1741729732,12955.21778444999,56.507869950000895,53413.74931296 2025-03-11,21:48:54.000,70,11083960,14725,0,1741729733,12955.224520759999,56.5713121200024,53413.82617128001 2025-03-11,21:48:55.000,70,11084132,15085,0,1741729734,12955.211048139994,56.58541038000112,53413.84014552 2025-03-11,21:48:56.000,70,11083883,14845,0,1741729735,12955.28514755,56.5713121200024,53413.854119760006 2025-03-11,21:48:57.000,70,11083752,14885,0,1741729736,12955.372719579995,56.40918213000259,53413.86110688 2025-03-11,21:48:58.000,70,11084016,14925,0,1741729737,12955.50744578,56.52901733999897,53413.94495232001 2025-03-11,21:48:59.000,70,11084080,15365,0,1741729738,12955.372719579995,56.338690830001724,53413.74232584 2025-03-11,21:49:00.000,70,11083890,15125,0,1741729739,12955.52091839999,56.39508387000387,53413.91001672 2025-03-11,21:49:01.000,70,11083896,15125,0,1741729740,12955.50744578,56.46557517000474,53413.868094 2025-03-11,21:49:02.000,70,11083747,15165,0,1741729741,12955.534391019995,56.4726243000041,53413.95892656 2025-03-11,21:49:03.000,70,11084080,15045,0,1741729742,12955.595017809996,56.3598382199998,53413.9379652 2025-03-11,21:49:04.000,70,11084011,14885,0,1741729743,12955.574808879996,56.40918213000259,53413.92399096001 2025-03-11,21:49:05.000,70,11084115,14845,0,1741729744,12955.595017809996,56.26819953000086,53413.97290080001 2025-03-11,21:49:06.000,70,11084127,15205,0,1741729745,12955.635435669996,56.38098560999788,53414.021810640006 2025-03-11,21:49:07.000,70,11083912,15045,0,1741729746,12955.642171979991,56.35278909000044,53413.99386216001 2025-03-11,21:49:08.000,70,11083809,14965,0,1741729747,12955.702798769991,56.49377169000218,53413.99386216001 2025-03-11,21:49:09.000,70,11083849,15205,0,1741729748,12955.817316039997,56.36688734999916,53413.93097808 2025-03-11,21:49:10.000,70,11084144,14965,0,1741729749,12955.797107109996,56.282297789999575,53413.97988792 2025-03-11,21:49:11.000,70,11084156,15365,0,1741729750,12955.749952940001,56.31754344000365,53413.93097808 2025-03-11,21:49:12.000,70,11084051,15325,0,1741729751,12955.830788660001,56.31754344000365,53413.854119760006 2025-03-11,21:49:13.000,70,11083912,14885,0,1741729752,12955.743216629991,56.17656084000191,53414.10565608 2025-03-11,21:49:14.000,70,11084001,14765,0,1741729753,12955.850997590001,56.2611504000015,53414.03578488 2025-03-11,21:49:15.000,70,11084023,15165,0,1741729754,12955.891415450002,56.148364320004475,53414.049759120004 2025-03-11,21:49:16.000,70,11084050,15005,0,1741729755,12955.844261279992,56.19770822999999,53414.14059168001 2025-03-11,21:49:17.000,70,11083980,15125,0,1741729756,12955.830788660001,56.148364320004475,53414.10565608 2025-03-11,21:49:18.000,70,11083820,15125,0,1741729757,12955.911624380002,56.162462580003194,53414.119630320005 2025-03-11,21:49:19.000,70,11084009,15125,0,1741729758,12955.891415450002,56.14131518999784,53414.1475788 2025-03-11,21:49:20.000,70,11083833,15285,0,1741729759,12955.958778549997,56.16951171000255,53414.09866896 2025-03-11,21:49:21.000,70,11083893,15045,0,1741729760,12955.918360689997,56.24705214000278,53414.15456592 2025-03-11,21:49:22.000,70,11084009,14925,0,1741729761,12955.891415450002,56.18360997000127,53414.14059168001 2025-03-11,21:49:23.000,70,11084085,15245,0,1741729762,12955.864470209992,56.20475735999935,53414.13360456 2025-03-11,21:49:24.000,70,11083998,14805,0,1741729763,12955.850997590001,56.24000301000342,53414.17552728 2025-03-11,21:49:25.000,70,11084064,15125,0,1741729764,12955.938569619997,56.24705214000278,53414.19648864 2025-03-11,21:49:26.000,70,11083856,15445,0,1741729765,12955.810579730001,56.30344517999765,53414.16155304001 2025-03-11,21:49:27.000,70,11084088,15165,0,1741729766,12955.844261279992,56.282297789999575,53414.24539848 2025-03-11,21:49:28.000,70,11083953,15085,0,1741729767,12955.952042240002,56.23295388000406,53414.21046288001 2025-03-11,21:49:29.000,70,11083960,14965,0,1741729768,12955.911624380002,56.25410127000214,53414.18251440001 2025-03-11,21:49:30.000,70,11083926,14805,0,1741729769,12955.837524969997,56.29639604999829,53414.18251440001 2025-03-11,21:49:31.000,70,11084053,14805,0,1741729770,12955.824052349992,56.35278909000044,53414.19648864 2025-03-11,21:49:32.000,70,11084012,15125,0,1741729771,12955.797107109996,56.24000301000342,53414.189501520006 2025-03-11,21:49:33.000,70,11084002,15165,0,1741729772,12955.749952940001,56.282297789999575,53414.11264320001 2025-03-11,21:49:34.000,70,11084114,14845,0,1741729773,12955.743216629991,56.275248660000216,53414.13360456 2025-03-11,21:49:35.000,70,11084088,14965,0,1741729774,12955.58154518999,56.21885561999807,53414.12661744 2025-03-11,21:49:36.000,70,11084006,15085,0,1741729775,12955.662380909991,56.30344517999765,53414.05674624 2025-03-11,21:49:37.000,70,11083984,15085,0,1741729776,12955.574808879996,56.24705214000278,53414.06373336001 2025-03-11,21:49:38.000,70,11084025,14925,0,1741729777,12955.64890829,56.36688734999916,53414.119630320005 2025-03-11,21:49:39.000,70,11084103,15125,0,1741729778,12955.56133625999,56.331641700002365,53414.02879776 2025-03-11,21:49:40.000,70,11084040,15005,0,1741729779,12955.46029160999,56.44442777999939,53414.10565608 2025-03-11,21:49:41.000,70,11084036,14845,0,1741729780,12955.40640113,56.39508387000387,53414.17552728 2025-03-11,21:49:42.000,70,11084001,15165,0,1741729781,12955.48723685,56.507869950000895,53414.119630320005 2025-03-11,21:49:43.000,70,11083846,15165,0,1741729782,12955.44681899,56.458526039998105,53414.01482352001 2025-03-11,21:49:44.000,70,11083950,14925,0,1741729783,12955.37945588999,56.451476909998746,53414.01482352001 2025-03-11,21:49:45.000,70,11083965,15085,0,1741729784,12955.46029160999,56.507869950000895,53413.94495232001 2025-03-11,21:49:46.000,70,11083930,14845,0,1741729785,12955.413137439995,56.6065577699992,53413.868094 2025-03-11,21:49:47.000,70,11083862,14845,0,1741729786,12955.332301719995,56.58541038000112,53413.91700384 2025-03-11,21:49:48.000,70,11083981,15085,0,1741729787,12955.352510649995,56.66999994000071,53413.9379652 2025-03-11,21:49:49.000,70,11083982,15165,0,1741729788,12955.251465999994,56.58541038000112,53414.02879776 2025-03-11,21:49:50.000,70,11083923,15005,0,1741729789,12955.332301719995,56.684098199999426,53413.81918416 2025-03-11,21:49:51.000,70,11083844,15085,0,1741729790,12955.244729689999,56.698196459998144,53413.95892656 2025-03-11,21:49:52.000,70,11084014,14885,0,1741729791,12955.291883859994,56.691147329998785,53413.96591368 2025-03-11,21:49:53.000,70,11083978,15245,0,1741729792,12955.291883859994,56.796884280003724,53413.80520992001 2025-03-11,21:49:54.000,70,11083807,14645,0,1741729793,12955.33903802999,56.82508080000116,53413.95892656 2025-03-11,21:49:55.000,70,11083959,14645,0,1741729794,12955.32556541,56.733442110002215,53413.9379652 2025-03-11,21:49:56.000,70,11083867,15125,0,1741729795,12955.32556541,56.747540370000934,53413.868094 2025-03-11,21:49:57.000,70,11083989,14645,0,1741729796,12955.31882909999,56.81098254000244,53413.84713264001 2025-03-11,21:49:58.000,70,11083837,15045,0,1741729797,12955.28514755,56.93786687999818,53413.868094 2025-03-11,21:49:59.000,70,11084081,15205,0,1741729798,12955.433346369995,56.82508080000116,53413.84014552 2025-03-11,21:50:00.000,70,11084039,15365,0,1741729799,12955.312092789994,56.76163862999965,53413.91001672 2025-03-11,21:50:01.000,70,11084062,14805,0,1741729800,12955.33903802999,56.83917905999988,53413.74931296 2025-03-11,21:50:02.000,70,11083790,15005,0,1741729801,12955.29862016999,56.80393341000308,53413.903029600006 2025-03-11,21:50:03.000,70,11084043,14405,0,1741729802,12955.3861922,56.83212993000052,53413.833158400004 2025-03-11,21:50:04.000,70,11083978,14645,0,1741729803,12955.3861922,56.740491240001575,53413.93097808 2025-03-11,21:50:05.000,70,11083897,15325,0,1741729804,12955.352510649995,56.740491240001575,53413.784248560005 2025-03-11,21:50:06.000,70,11083968,14965,0,1741729805,12955.413137439995,56.747540370000934,53413.75630008001 2025-03-11,21:50:07.000,70,11083871,14965,0,1741729806,12955.44681899,56.733442110002215,53413.854119760006 2025-03-11,21:50:08.000,70,11083538,15045,0,1741729807,12955.433346369995,56.70524559000478,53413.84713264001 2025-03-11,21:50:09.000,70,11083895,15125,0,1741729808,12955.46702792,56.70524559000478,53413.87508112001 2025-03-11,21:50:10.000,70,11083957,15205,0,1741729809,12955.41987374999,56.733442110002215,53413.80520992001 2025-03-11,21:50:11.000,70,11083965,14685,0,1741729810,12955.48050053999,56.84622818999924,53413.84014552 2025-03-11,21:50:12.000,70,11083994,14765,0,1741729811,12955.514182089995,56.76868775999901,53413.77027432 2025-03-11,21:50:13.000,70,11083969,15045,0,1741729812,12955.52765471,56.677049070000066,53413.82617128001 2025-03-11,21:50:14.000,70,11084042,14765,0,1741729813,12955.56133625999,56.684098199999426,53413.854119760006 2025-03-11,21:50:15.000,70,11084016,14925,0,1741729814,12955.60175411999,56.789835150004365,53413.84014552 2025-03-11,21:50:16.000,70,11084017,15205,0,1741729815,12955.56807257,56.71229472000414,53413.74931296 2025-03-11,21:50:17.000,70,11083962,15125,0,1741729816,12955.662380909991,56.65590168000199,53413.714377360004 2025-03-11,21:50:18.000,70,11083966,14805,0,1741729817,12955.655644599996,56.726392980002856,53413.82617128001 2025-03-11,21:50:19.000,70,11084004,14685,0,1741729818,12955.723007699991,56.66295081000135,53413.84014552 2025-03-11,21:50:20.000,70,11084048,15045,0,1741729819,12955.749952940001,56.726392980002856,53413.82617128001 2025-03-11,21:50:21.000,70,11083999,14925,0,1741729820,12955.736480319996,56.58541038000112,53413.7982228 2025-03-11,21:50:22.000,70,11084085,14845,0,1741729821,12955.837524969997,56.62065602999792,53413.81918416 2025-03-11,21:50:23.000,70,11084038,15205,0,1741729822,12955.790370800001,56.66295081000135,53413.868094 2025-03-11,21:50:24.000,70,11084148,15005,0,1741729823,12955.824052349992,56.61360689999856,53413.854119760006 2025-03-11,21:50:25.000,70,11084131,14845,0,1741729824,12955.864470209992,56.5713121200024,53413.89604248001 2025-03-11,21:50:26.000,70,11083984,15285,0,1741729825,12955.925096999992,56.53606646999833,53413.81219704 2025-03-11,21:50:27.000,70,11083961,15125,0,1741729826,12955.925096999992,56.564262990003044,53413.88905536 2025-03-11,21:50:28.000,70,11084018,14885,0,1741729827,12955.911624380002,56.53606646999833,53413.91001672 2025-03-11,21:50:29.000,70,11084099,14685,0,1741729828,12956.032877960002,56.557213860003685,53413.81918416 2025-03-11,21:50:30.000,70,11084052,14885,0,1741729829,12956.012669030002,56.43032952000067,53413.84713264001 2025-03-11,21:50:31.000,70,11083957,14845,0,1741729830,12956.046350579993,56.43032952000067,53413.79123568 2025-03-11,21:50:32.000,70,11083884,14845,0,1741729831,12956.147395229993,56.4726243000041,53413.92399096001 2025-03-11,21:50:33.000,70,11083998,15045,0,1741729832,12956.167604159993,56.40213300000323,53413.89604248001 2025-03-11,21:50:34.000,70,11083989,14805,0,1741729833,12956.160867849998,56.40918213000259,53413.91001672 2025-03-11,21:50:35.000,70,11083953,14805,0,1741729834,12956.187813089993,56.43032952000067,53414.02879776 2025-03-11,21:50:36.000,70,11084082,14685,0,1741729835,12956.221494639998,56.331641700002365,53413.9379652 2025-03-11,21:50:37.000,70,11083933,14925,0,1741729836,12956.288857739994,56.39508387000387,53413.92399096001 2025-03-11,21:50:38.000,70,11083885,14885,0,1741729837,12956.315802979989,56.41623126000195,53413.89604248001 2025-03-11,21:50:39.000,70,11083990,15125,0,1741729838,12956.329275599994,56.35278909000044,53413.93097808 2025-03-11,21:50:40.000,70,11083978,14885,0,1741729839,12956.349484529994,56.31754344000365,53413.92399096001 2025-03-11,21:50:41.000,70,11084006,14885,0,1741729840,12956.41684762999,56.2611504000015,53413.96591368 2025-03-11,21:50:42.000,70,11083923,15085,0,1741729841,12956.342748219999,56.24705214000278,53413.99386216001 2025-03-11,21:50:43.000,70,11084007,14965,0,1741729842,12956.383166079999,56.26819953000086,53414.03578488 2025-03-11,21:50:44.000,70,11083950,14685,0,1741729843,12956.50441966,56.26819953000086,53413.9379652 2025-03-11,21:50:45.000,70,11084037,14765,0,1741729844,12956.4640018,56.289346919998934,53413.95892656 2025-03-11,21:50:46.000,70,11083985,14765,0,1741729845,12956.51789227999,56.24705214000278,53413.99386216001 2025-03-11,21:50:47.000,70,11084045,14845,0,1741729846,12956.49768334999,56.21885561999807,53413.96591368 2025-03-11,21:50:48.000,70,11084012,14605,0,1741729847,12956.56504645,56.13426605999848,53413.97988792 2025-03-11,21:50:49.000,70,11083941,14605,0,1741729848,12956.591991689995,56.18360997000127,53413.9379652 2025-03-11,21:50:50.000,70,11083927,14765,0,1741729849,12956.54483752,56.21885561999807,53414.05674624 2025-03-11,21:50:51.000,70,11083907,14725,0,1741729850,12956.60546431,56.162462580003194,53414.05674624 2025-03-11,21:50:52.000,70,11083987,15165,0,1741729851,12956.57851906999,56.113118670000404,53414.070720480006 2025-03-11,21:50:53.000,70,11083970,14685,0,1741729852,12956.632409549995,56.19770822999999,53414.070720480006 2025-03-11,21:50:54.000,70,11083988,15125,0,1741729853,12956.67956371999,56.091971280002326,53414.049759120004 2025-03-11,21:50:55.000,70,11083938,15485,0,1741729854,12956.72671789,56.106069540001045,53414.09168184001 2025-03-11,21:50:56.000,70,11083909,14725,0,1741729855,12956.67956371999,56.113118670000404,53414.16155304001 2025-03-11,21:50:57.000,70,11083925,15125,0,1741729856,12956.68630003,56.19065910000063,53414.1475788 2025-03-11,21:50:58.000,70,11084006,15285,0,1741729857,12956.74692682,56.07787302000361,53414.119630320005 2025-03-11,21:50:59.000,70,11083880,15125,0,1741729858,12956.814289919996,56.042627369999536,53414.16155304001 2025-03-11,21:51:00.000,70,11084208,14925,0,1741729859,12956.76039943999,56.02852911000082,53414.12661744 2025-03-11,21:51:01.000,70,11084015,14805,0,1741729860,12956.834498849996,56.08492215000297,53414.11264320001 2025-03-11,21:51:02.000,70,11083901,15125,0,1741729861,12956.861444089991,56.113118670000404,53414.10565608 2025-03-11,21:51:03.000,70,11083981,14925,0,1741729862,12956.901861949991,56.099020410001685,53414.13360456 2025-03-11,21:51:04.000,70,11083993,14885,0,1741729863,12956.90859826,56.08492215000297,53414.12661744 2025-03-11,21:51:05.000,70,11083997,15045,0,1741729864,12956.90859826,56.099020410001685,53414.10565608 2025-03-11,21:51:06.000,70,11083926,15125,0,1741729865,12956.922070879991,56.02147998000146,53414.18251440001 2025-03-11,21:51:07.000,70,11083949,14725,0,1741729866,12956.949016120001,55.99328346000402,53414.13360456 2025-03-11,21:51:08.000,70,11083874,15045,0,1741729867,12956.996170289996,55.97213606999867,53414.16155304001 2025-03-11,21:51:09.000,70,11083982,14605,0,1741729868,12957.056797079997,56.049676499998895,53414.21046288001 2025-03-11,21:51:10.000,70,11084001,15125,0,1741729869,12957.117423869997,56.056725629998255,53414.12661744 2025-03-11,21:51:11.000,70,11083906,15005,0,1741729870,12957.144369109992,55.97213606999867,53414.1475788 2025-03-11,21:51:12.000,70,11083902,14685,0,1741729871,12957.137632799997,55.98623433000466,53414.287321200005 2025-03-11,21:51:13.000,70,11083923,14725,0,1741729872,12957.110687560002,55.95098868000059,53414.217450000004 2025-03-11,21:51:14.000,70,11083955,14965,0,1741729873,12957.151105420002,55.96508693999931,53414.23142424001 2025-03-11,21:51:15.000,70,11084021,15325,0,1741729874,12957.164578039992,56.00738172000274,53414.30129544 2025-03-11,21:51:16.000,70,11083805,15525,0,1741729875,12957.157841729997,55.95803780999995,53414.25937272001 2025-03-11,21:51:17.000,70,11083973,14725,0,1741729876,12957.225204829992,55.929841290002514,53414.23142424001 2025-03-11,21:51:18.000,70,11083942,15205,0,1741729877,12957.238677449997,55.89459563999844,53414.217450000004 2025-03-11,21:51:19.000,70,11083973,14805,0,1741729878,12957.265622689993,56.02147998000146,53414.287321200005 2025-03-11,21:51:20.000,70,11083862,14845,0,1741729879,12957.285831619993,55.95098868000059,53414.37116664 2025-03-11,21:51:21.000,70,11083925,15165,0,1741729880,12957.265622689993,56.02147998000146,53414.287321200005 2025-03-11,21:51:22.000,70,11084000,14885,0,1741729881,12957.292567930002,55.95803780999995,53414.357192400006 2025-03-11,21:51:23.000,70,11084028,15045,0,1741729882,12957.353194720003,55.99328346000402,53414.34321816 2025-03-11,21:51:24.000,70,11083837,14925,0,1741729883,12957.252150070002,55.929841290002514,53414.287321200005 2025-03-11,21:51:25.000,70,11084050,15365,0,1741729884,12957.326249479993,55.95098868000059,53414.455012080005 2025-03-11,21:51:26.000,70,11083916,15045,0,1741729885,12957.312776860002,55.95803780999995,53414.287321200005 2025-03-11,21:51:27.000,70,11083871,15005,0,1741729886,12957.407085199993,56.0144308500021,53414.17552728 2025-03-11,21:51:28.000,70,11083941,15085,0,1741729887,12957.326249479993,56.02852911000082,53414.2523856 2025-03-11,21:51:29.000,70,11084017,14965,0,1741729888,12957.366667339993,56.00738172000274,53414.30828256001 2025-03-11,21:51:30.000,70,11083944,14725,0,1741729889,12957.319513169998,56.0144308500021,53414.36417952 2025-03-11,21:51:31.000,70,11083957,14805,0,1741729890,12957.393612579988,55.915743030003796,53414.37116664 2025-03-11,21:51:32.000,70,11083893,15125,0,1741729891,12957.440766749998,55.95098868000059,53414.25937272001 2025-03-11,21:51:33.000,70,11083968,14685,0,1741729892,12957.420557819998,55.95098868000059,53414.32924392001 2025-03-11,21:51:34.000,70,11083969,15205,0,1741729893,12957.501393539998,56.00033259000338,53414.406102240006 2025-03-11,21:51:35.000,70,11084024,15165,0,1741729894,12957.481184609998,55.99328346000402,53414.48296056 2025-03-11,21:51:36.000,70,11084049,15125,0,1741729895,12957.508129849994,56.00033259000338,53414.41308936 2025-03-11,21:51:37.000,70,11083958,15125,0,1741729896,12957.588965569994,55.96508693999931,53414.39911512001 2025-03-11,21:51:38.000,70,11083894,15045,0,1741729897,12957.487920919993,55.98623433000466,53414.51090904 2025-03-11,21:51:39.000,70,11083959,15085,0,1741729898,12957.521602469998,56.00738172000274,53414.44802496001 2025-03-11,21:51:40.000,70,11083826,14685,0,1741729899,12957.568756639994,55.99328346000402,53414.392128 2025-03-11,21:51:41.000,70,11083924,15125,0,1741729900,12957.629383429994,55.95098868000059,53414.35020528001 2025-03-11,21:51:42.000,70,11083872,15165,0,1741729901,12957.609174499994,55.85934999000165,53414.32924392001 2025-03-11,21:51:43.000,70,11084008,14845,0,1741729902,12957.730428079994,55.81000607999886,53414.357192400006 2025-03-11,21:51:44.000,70,11084054,15085,0,1741729903,12957.690010219994,55.77476043000206,53414.42007648 2025-03-11,21:51:45.000,70,11083968,15205,0,1741729904,12957.70348284,55.81000607999886,53414.49693480001 2025-03-11,21:51:46.000,70,11084010,14685,0,1741729905,12957.71695545999,55.79590782000014,53414.552831760004 2025-03-11,21:51:47.000,70,11083879,15125,0,1741729906,12957.75737331999,55.77476043000206,53414.55981888 2025-03-11,21:51:48.000,70,11083932,14845,0,1741729907,12957.750637009995,55.72541651999927,53414.47597344001 2025-03-11,21:51:49.000,70,11083940,15285,0,1741729908,12957.77758224999,55.73951477999799,53414.53885752 2025-03-11,21:51:50.000,70,11084003,14925,0,1741729909,12957.75737331999,55.72541651999927,53414.54584464001 2025-03-11,21:51:51.000,70,11084005,15165,0,1741729910,12957.80452749,55.683121740003116,53414.43405072 2025-03-11,21:51:52.000,70,11084001,15045,0,1741729911,12957.831472729995,55.63377783000033,53414.51090904 2025-03-11,21:51:53.000,70,11083992,14725,0,1741729912,12957.892099519995,55.60558131000289,53414.56680600001 2025-03-11,21:51:54.000,70,11083913,14685,0,1741729913,12957.912308449995,55.61967957000161,53414.55981888 2025-03-11,21:51:55.000,70,11084014,14725,0,1741729914,12957.91904475999,55.54918827000074,53414.552831760004 2025-03-11,21:51:56.000,70,11083911,14725,0,1741729915,12957.92578107,55.59853218000353,53414.58078024 2025-03-11,21:51:57.000,70,11083824,15005,0,1741729916,12957.92578107,55.57033565999882,53414.552831760004 2025-03-11,21:51:58.000,70,11084012,15045,0,1741729917,12957.96619893,55.58443392000481,53414.44802496001 2025-03-11,21:51:59.000,70,11083988,15245,0,1741729918,12957.932517379995,55.56328652999946,53414.54584464001 2025-03-11,21:52:00.000,70,11083972,15005,0,1741729919,12958.033562029996,55.62672870000097,53414.51789616001 2025-03-11,21:52:01.000,70,11084028,14925,0,1741729920,12958.013353099996,55.52804088000266,53414.56680600001 2025-03-11,21:52:02.000,70,11083895,15205,0,1741729921,12958.013353099996,55.54213914000138,53414.58078024 2025-03-11,21:52:03.000,70,11083985,14645,0,1741729922,12958.013353099996,55.59148305000417,53414.573793120006 2025-03-11,21:52:04.000,70,11083887,14965,0,1741729923,12958.02682572,55.57738478999818,53414.49693480001 2025-03-11,21:52:05.000,70,11083918,15165,0,1741729924,12958.08745251,55.60558131000289,53414.59475448001 2025-03-11,21:52:06.000,70,11083928,15365,0,1741729925,12958.08745251,55.640826959999686,53414.5318704 2025-03-11,21:52:07.000,70,11083957,14885,0,1741729926,12958.114397749996,55.52804088000266,53414.503921920004 2025-03-11,21:52:08.000,70,11083999,15365,0,1741729927,12958.033562029996,55.63377783000033,53414.54584464001 2025-03-11,21:52:09.000,70,11084093,14845,0,1741729928,12958.04029833999,55.62672870000097,53414.5318704 2025-03-11,21:52:10.000,70,11083980,15045,0,1741729929,12958.154815609996,55.58443392000481,53414.58776736 2025-03-11,21:52:11.000,70,11083925,15085,0,1741729930,12958.148079300001,55.59148305000417,53414.622702960005 2025-03-11,21:52:12.000,70,11084077,15045,0,1741729931,12958.161551919991,55.5562374000001,53414.56680600001 2025-03-11,21:52:13.000,70,11083911,15045,0,1741729932,12958.161551919991,55.62672870000097,53414.60872872 2025-03-11,21:52:14.000,70,11083936,14845,0,1741729933,12958.208706090001,55.60558131000289,53414.573793120006 2025-03-11,21:52:15.000,70,11084073,14925,0,1741729934,12958.201969779991,55.57738478999818,53414.56680600001 2025-03-11,21:52:16.000,70,11083941,15125,0,1741729935,12958.215442399996,55.58443392000481,53414.6366772 2025-03-11,21:52:17.000,70,11083936,15125,0,1741729936,12958.255860259997,55.62672870000097,53414.6017416 2025-03-11,21:52:18.000,70,11083941,14725,0,1741729937,12958.181760849991,55.60558131000289,53414.58078024 2025-03-11,21:52:19.000,70,11083951,14685,0,1741729938,12958.235651329996,55.640826959999686,53414.58078024 2025-03-11,21:52:20.000,70,11083986,15005,0,1741729939,12958.269332880001,55.61967957000161,53414.6017416 2025-03-11,21:52:21.000,70,11083856,15365,0,1741729940,12958.242387639992,55.57033565999882,53414.65065144 2025-03-11,21:52:22.000,70,11083968,15365,0,1741729941,12958.323223359992,55.54213914000138,53414.7065484 2025-03-11,21:52:23.000,70,11083930,15205,0,1741729942,12958.323223359992,55.54213914000138,53414.62969008 2025-03-11,21:52:24.000,70,11084165,15405,0,1741729943,12958.289541810002,55.57738478999818,53414.71353552001 2025-03-11,21:52:25.000,70,11083736,15045,0,1741729944,12958.350168600002,55.520991750003304,53414.67859992 2025-03-11,21:52:26.000,70,11083964,14845,0,1741729945,12958.363641219992,55.53509001000202,53414.66462568001 2025-03-11,21:52:27.000,70,11083963,14845,0,1741729946,12958.363641219992,55.53509001000202,53414.65763856 2025-03-11,21:52:28.000,70,11083960,14725,0,1741729947,12958.303014429992,55.56328652999946,53414.7065484 2025-03-11,21:52:29.000,70,11083957,14885,0,1741729948,12958.336695979997,55.53509001000202,53414.66462568001 2025-03-11,21:52:30.000,70,11083995,14925,0,1741729949,12958.343432289992,55.56328652999946,53414.741484000006 2025-03-11,21:52:31.000,70,11083974,14885,0,1741729950,12958.343432289992,55.49984435999795,53414.65065144 2025-03-11,21:52:32.000,70,11083952,15005,0,1741729951,12958.363641219992,55.59853218000353,53414.71353552001 2025-03-11,21:52:33.000,70,11084009,14845,0,1741729952,12958.350168600002,55.59148305000417,53414.69956128 2025-03-11,21:52:34.000,70,11083944,15085,0,1741729953,12958.377113839997,55.61967957000161,53414.741484000006 2025-03-11,21:52:35.000,70,11083936,14845,0,1741729954,12958.437740629997,55.52804088000266,53414.6366772 2025-03-11,21:52:36.000,70,11083977,14885,0,1741729955,12958.404059079992,55.513942620003945,53414.741484000006 2025-03-11,21:52:37.000,70,11083898,15085,0,1741729956,12958.404059079992,55.52804088000266,53414.7065484 2025-03-11,21:52:38.000,70,11083898,14925,0,1741729957,12958.437740629997,55.49279522999859,53414.741484000006 2025-03-11,21:52:39.000,70,11083923,15125,0,1741729958,12958.383850149992,55.38705828000093,53414.65065144 2025-03-11,21:52:40.000,70,11083961,14845,0,1741729959,12958.404059079992,55.457549580001796,53414.720522640004 2025-03-11,21:52:41.000,70,11083942,15285,0,1741729960,12958.417531699997,55.33771436999814,53414.7065484 2025-03-11,21:52:42.000,70,11083881,14965,0,1741729961,12958.404059079992,55.31656698000006,53414.79738096 2025-03-11,21:52:43.000,70,11083920,15365,0,1741729962,12958.410795390002,55.239026549999835,53414.69956128 2025-03-11,21:52:44.000,70,11083940,14885,0,1741729963,12958.370377530002,55.22492829000112,53414.73449688001 2025-03-11,21:52:45.000,70,11083980,14885,0,1741729964,12958.417531699997,55.231977420000476,53414.720522640004 2025-03-11,21:52:46.000,70,11083983,15005,0,1741729965,12958.431004320002,55.231977420000476,53414.692574160006 2025-03-11,21:52:47.000,70,11083940,14885,0,1741729966,12958.329959670002,55.15443699000025,53414.76244536001 2025-03-11,21:52:48.000,70,11084002,15085,0,1741729967,12958.350168600002,55.231977420000476,53414.7764196 2025-03-11,21:52:49.000,70,11083945,15245,0,1741729968,12958.370377530002,55.16853524999897,53414.6366772 2025-03-11,21:52:50.000,70,11083992,14845,0,1741729969,12958.390586460002,55.19673177000368,53414.71353552001 2025-03-11,21:52:51.000,70,11083972,14805,0,1741729970,12958.410795390002,55.08394568999938,53414.56680600001 2025-03-11,21:52:52.000,70,11083909,15325,0,1741729971,12958.390586460002,55.112142210004095,53414.66462568001 2025-03-11,21:53:03.000,70,11083991,15245,0,1741729982,12958.558994209998,54.964110480003,53414.58078024 2025-03-11,21:53:04.000,70,11083893,14805,0,1741729983,12958.538785279998,54.92181569999957,53414.59475448001 2025-03-11,21:53:05.000,70,11084013,15085,0,1741729984,12958.484894799993,54.97115961000236,53414.55981888 2025-03-11,21:53:06.000,70,11083928,15365,0,1741729985,12958.505103729993,54.95001222000428,53414.552831760004 2025-03-11,21:53:07.000,70,11083965,14925,0,1741729986,12958.505103729993,54.95001222000428,53414.58776736 2025-03-11,21:53:08.000,70,11083862,14885,0,1741729987,12958.491631110002,54.95706135000364,53414.64366432001 2025-03-11,21:53:09.000,70,11083874,14445,0,1741729988,12958.484894799993,54.90771744000085,53414.58776736 2025-03-11,21:53:10.000,70,11083956,14685,0,1741729989,12958.532048970003,54.99230700000044,53414.58776736 2025-03-11,21:53:11.000,70,11084033,14805,0,1741729990,12958.484894799993,54.92886482999893,53414.552831760004 2025-03-11,21:53:12.000,70,11084118,14885,0,1741729991,12958.464685869993,54.99230700000044,53414.61571584001 2025-03-11,21:53:13.000,70,11084004,15125,0,1741729992,12958.451213250002,54.97820874000172,53414.53885752 2025-03-11,21:53:14.000,70,11084006,14885,0,1741729993,12958.498367419998,54.99230700000044,53414.51789616001 2025-03-11,21:53:15.000,70,11083980,15085,0,1741729994,12958.518576349998,54.95706135000364,53414.58776736 2025-03-11,21:53:16.000,70,11083969,15165,0,1741729995,12958.464685869993,54.92886482999893,53414.58776736 2025-03-11,21:53:17.000,70,11083937,14885,0,1741729996,12958.457949559997,54.95706135000364,53414.49693480001 2025-03-11,21:53:18.000,70,11083998,14685,0,1741729997,12958.457949559997,54.97115961000236,53414.56680600001 2025-03-11,21:53:19.000,70,11083886,14685,0,1741729998,12958.498367419998,54.98525787000108,53414.552831760004 2025-03-11,21:53:20.000,70,11083979,15045,0,1741729999,12958.484894799993,54.95706135000364,53414.6017416 2025-03-11,21:53:21.000,70,11084014,14805,0,1741730000,12958.478158489997,54.90066831000149,53414.59475448001 2025-03-11,21:53:22.000,70,11084021,15005,0,1741730001,12958.437740629997,54.999356129999796,53414.6017416 2025-03-11,21:53:23.000,70,11083982,14965,0,1741730002,12958.491631110002,54.91476657000021,53414.44802496001 2025-03-11,21:53:24.000,70,11084004,14805,0,1741730003,12958.410795390002,54.8654226600047,53414.53885752 2025-03-11,21:53:25.000,70,11083934,15125,0,1741730004,12958.451213250002,54.92886482999893,53414.524883280006 2025-03-11,21:53:26.000,70,11083922,14685,0,1741730005,12958.505103729993,54.98525787000108,53414.552831760004 2025-03-11,21:53:27.000,70,11084040,15165,0,1741730006,12958.370377530002,54.89361918000213,53414.51090904 2025-03-11,21:53:28.000,70,11083941,14925,0,1741730007,12958.431004320002,54.91476657000021,53414.524883280006 2025-03-11,21:53:29.000,70,11083875,14725,0,1741730008,12958.424268009992,54.97820874000172,53414.51090904 2025-03-11,21:53:30.000,70,11084017,15045,0,1741730009,12958.410795390002,55.03460178000387,53414.48296056 2025-03-11,21:53:31.000,70,11083995,14845,0,1741730010,12958.484894799993,54.89361918000213,53414.58776736 2025-03-11,21:53:32.000,70,11083928,15205,0,1741730011,12958.437740629997,54.95001222000428,53414.48296056 2025-03-11,21:53:33.000,70,11084017,14605,0,1741730012,12958.404059079992,55.020503519997874,53414.46898632 2025-03-11,21:53:34.000,70,11084003,14925,0,1741730013,12958.397322769997,55.048700040002586,53414.552831760004 2025-03-11,21:53:35.000,70,11083903,14965,0,1741730014,12958.377113839997,55.02755265000451,53414.524883280006 2025-03-11,21:53:36.000,70,11083945,15205,0,1741730015,12958.397322769997,55.04165091000323,53414.42706360001 2025-03-11,21:53:37.000,70,11083971,14805,0,1741730016,12958.404059079992,55.048700040002586,53414.503921920004 2025-03-11,21:53:38.000,70,11083980,15165,0,1741730017,12958.431004320002,55.07689656000002,53414.622702960005 2025-03-11,21:53:39.000,70,11084037,14965,0,1741730018,12958.431004320002,55.04165091000323,53414.65065144 2025-03-11,21:53:40.000,70,11083990,15165,0,1741730019,12958.410795390002,55.04165091000323,53414.48994768 2025-03-11,21:53:41.000,70,11083984,15085,0,1741730020,12958.410795390002,55.02755265000451,53414.4619992 2025-03-11,21:53:42.000,70,11083904,15365,0,1741730021,12958.437740629997,55.14033873000153,53414.455012080005 2025-03-11,21:53:43.000,70,11084042,14685,0,1741730022,12958.451213250002,55.03460178000387,53414.51789616001 2025-03-11,21:53:44.000,70,11083842,15045,0,1741730023,12958.478158489997,55.013454389998515,53414.42007648 2025-03-11,21:53:45.000,70,11083751,15045,0,1741730024,12958.478158489997,54.98525787000108,53414.4619992 2025-03-11,21:53:46.000,70,11083968,14805,0,1741730025,12958.451213250002,55.048700040002586,53414.455012080005 2025-03-11,21:53:47.000,70,11083957,14885,0,1741730026,12958.464685869993,54.98525787000108,53414.4619992 2025-03-11,21:53:48.000,70,11083883,14845,0,1741730027,12958.424268009992,54.97820874000172,53414.44103784 2025-03-11,21:53:49.000,70,11083976,14845,0,1741730028,12958.410795390002,54.99230700000044,53414.37116664 2025-03-11,21:53:50.000,70,11083877,14805,0,1741730029,12958.404059079992,54.95001222000428,53414.385140880004 2025-03-11,21:53:51.000,70,11083943,14805,0,1741730030,12958.397322769997,54.92886482999893,53414.42706360001 2025-03-11,21:53:52.000,70,11083941,14685,0,1741730031,12958.370377530002,54.93591395999829,53414.34321816 2025-03-11,21:53:53.000,70,11083965,15205,0,1741730032,12958.383850149992,54.92181569999957,53414.32924392001 2025-03-11,21:53:54.000,70,11083957,15245,0,1741730033,12958.397322769997,54.964110480003,53414.406102240006 2025-03-11,21:53:55.000,70,11084041,14845,0,1741730034,12958.451213250002,54.85837352999806,53414.406102240006 2025-03-11,21:53:56.000,70,11083889,15005,0,1741730035,12958.457949559997,54.879520920003415,53414.37116664 2025-03-11,21:53:57.000,70,11083976,14725,0,1741730036,12958.370377530002,54.879520920003415,53414.30129544 2025-03-11,21:53:58.000,70,11083954,14765,0,1741730037,12958.377113839997,54.837226139999984,53414.37116664 2025-03-11,21:53:59.000,70,11083983,14965,0,1741730038,12958.336695979997,54.830177010000625,53414.357192400006 2025-03-11,21:54:00.000,70,11083923,14845,0,1741730039,12958.383850149992,54.81607875000191,53414.35020528001 2025-03-11,21:54:01.000,70,11083906,15045,0,1741730040,12958.303014429992,54.81607875000191,53414.31526968 2025-03-11,21:54:02.000,70,11083935,14885,0,1741730041,12958.282805499992,54.90771744000085,53414.36417952 2025-03-11,21:54:03.000,70,11083982,14885,0,1741730042,12958.303014429992,54.823127880001266,53414.30828256001 2025-03-11,21:54:04.000,70,11083962,15285,0,1741730043,12958.350168600002,54.84427526999934,53414.32924392001 2025-03-11,21:54:05.000,70,11083911,14965,0,1741730044,12958.282805499992,54.8654226600047,53414.3222568 2025-03-11,21:54:06.000,70,11083892,14925,0,1741730045,12958.309750740002,54.85837352999806,53414.25937272001 2025-03-11,21:54:07.000,70,11083914,14805,0,1741730046,12958.309750740002,54.8513243999987,53414.37815376001 2025-03-11,21:54:08.000,70,11084054,14645,0,1741730047,12958.255860259997,54.872471790004056,53414.3222568 2025-03-11,21:54:09.000,70,11083943,14845,0,1741730048,12958.276069189997,54.81607875000191,53414.28033408001 2025-03-11,21:54:10.000,70,11083937,14965,0,1741730049,12958.235651329996,54.91476657000021,53414.28033408001 2025-03-11,21:54:11.000,70,11083913,14565,0,1741730050,12958.269332880001,54.8654226600047,53414.357192400006 2025-03-11,21:54:12.000,70,11083923,14725,0,1741730051,12958.249123950001,54.91476657000021,53414.28033408001 2025-03-11,21:54:13.000,70,11083900,15285,0,1741730052,12958.228915020001,54.94296308999765,53414.30828256001 2025-03-11,21:54:14.000,70,11083934,14885,0,1741730053,12958.208706090001,54.97115961000236,53414.36417952 2025-03-11,21:54:15.000,70,11083937,14965,0,1741730054,12958.181760849991,54.92886482999893,53414.392128 2025-03-11,21:54:16.000,70,11083860,14845,0,1741730055,12958.168288230001,54.91476657000021,53414.287321200005 2025-03-11,21:54:17.000,70,11083907,14525,0,1741730056,12958.175024539996,54.8654226600047,53414.24539848 2025-03-11,21:54:18.000,70,11083842,15125,0,1741730057,12958.148079300001,54.8513243999987,53414.31526968 2025-03-11,21:54:19.000,70,11083951,15205,0,1741730058,12958.148079300001,54.80902962000255,53414.32924392001 2025-03-11,21:54:20.000,70,11083985,14965,0,1741730059,12958.161551919991,54.830177010000625,53414.23142424001 2025-03-11,21:54:21.000,70,11083993,15285,0,1741730060,12958.148079300001,54.74558745000104,53414.238411360006 2025-03-11,21:54:22.000,70,11083928,14845,0,1741730061,12958.100925129991,54.79493136000383,53414.22443712 2025-03-11,21:54:23.000,70,11083973,14845,0,1741730062,12958.094188819996,54.66804702000081,53414.2523856 2025-03-11,21:54:24.000,70,11084023,14925,0,1741730063,12958.060507269991,54.75968570999976,53414.24539848 2025-03-11,21:54:25.000,70,11083982,15365,0,1741730064,12958.10766144,54.67509615000017,53414.20347576 2025-03-11,21:54:26.000,70,11083995,15005,0,1741730065,12958.073979889996,54.66804702000081,53414.168540160004 2025-03-11,21:54:27.000,70,11083955,15045,0,1741730066,12958.02682572,54.56935920000251,53414.20347576 2025-03-11,21:54:28.000,70,11083900,15085,0,1741730067,12957.97967154999,54.56231007000315,53414.14059168001 2025-03-11,21:54:29.000,70,11083952,14685,0,1741730068,12957.95946261999,54.51296616000036,53414.09866896 2025-03-11,21:54:30.000,70,11083897,14885,0,1741730069,12957.96619893,54.53411354999844,53414.13360456 2025-03-11,21:54:31.000,70,11083923,15285,0,1741730070,12957.85841796999,54.54821181000443,53414.13360456 2025-03-11,21:54:32.000,70,11083961,14925,0,1741730071,12957.88536321,54.505917030001,53414.19648864 2025-03-11,21:54:33.000,70,11083903,14845,0,1741730072,12957.892099519995,54.477720510003564,53414.13360456 2025-03-11,21:54:34.000,70,11083926,15165,0,1741730073,12957.892099519995,54.470671380004205,53414.021810640006 2025-03-11,21:54:35.000,70,11083895,14565,0,1741730074,12957.82473642,54.52706441999908,53414.11264320001 2025-03-11,21:54:36.000,70,11083918,14685,0,1741730075,12957.85841796999,54.371983559998625,53414.049759120004 2025-03-11,21:54:37.000,70,11083970,15325,0,1741730076,12957.81800010999,54.45657311999821,53414.01482352001 2025-03-11,21:54:38.000,70,11083892,14845,0,1741730077,12957.85841796999,54.48476964000292,53414.08469472 2025-03-11,21:54:39.000,70,11083944,15165,0,1741730078,12957.84494535,54.470671380004205,53414.021810640006 2025-03-11,21:54:40.000,70,11083995,14685,0,1741730079,12957.81800010999,54.463622250004846,53414.06373336001 2025-03-11,21:54:41.000,70,11083944,15085,0,1741730080,12957.84494535,54.52706441999908,53413.97290080001 2025-03-11,21:54:42.000,70,11083885,15245,0,1741730081,12957.791054869995,54.414278340002056,53414.0078364 2025-03-11,21:54:43.000,70,11084063,14925,0,1741730082,12957.85841796999,54.44247485999949,53414.0078364 2025-03-11,21:54:44.000,70,11083956,15205,0,1741730083,12957.85841796999,54.4072292100027,53413.868094 2025-03-11,21:54:45.000,70,11083977,15325,0,1741730084,12957.972935239995,54.40018008000334,53414.03578488 2025-03-11,21:54:46.000,70,11083920,15125,0,1741730085,12957.95946261999,54.477720510003564,53413.97290080001 2025-03-11,21:54:47.000,70,11084003,15285,0,1741730086,12958.02682572,54.44247485999949,53413.98687504 2025-03-11,21:54:48.000,70,11083980,14845,0,1741730087,12957.98640786,54.421327470001415,53413.88905536 2025-03-11,21:54:49.000,70,11084010,15525,0,1741730088,12957.98640786,54.414278340002056,53413.94495232001 2025-03-11,21:54:50.000,70,11083733,15365,0,1741730089,12957.912308449995,54.2944431299984,53413.97988792 2025-03-11,21:54:51.000,70,11084093,14885,0,1741730090,12957.97967154999,54.39313095000398,53413.93097808 2025-03-11,21:54:52.000,70,11083930,15205,0,1741730091,12957.92578107,54.421327470001415,53413.95892656 2025-03-11,21:54:53.000,70,11084037,15045,0,1741730092,12957.88536321,54.470671380004205,53413.88905536 2025-03-11,21:54:54.000,70,11083973,15405,0,1741730093,12957.90557214,54.428376600000774,53413.97988792 2025-03-11,21:54:55.000,70,11083897,14685,0,1741730094,12957.89883582999,54.421327470001415,53413.89604248001 2025-03-11,21:54:56.000,70,11083876,15245,0,1741730095,12957.972935239995,54.421327470001415,53413.9379652 2025-03-11,21:54:57.000,70,11083953,14965,0,1741730096,12957.89883582999,54.505917030001,53413.94495232001 2025-03-11,21:54:58.000,70,11083957,14965,0,1741730097,12957.90557214,54.428376600000774,53413.93097808 2025-03-11,21:54:59.000,70,11083858,15485,0,1741730098,12957.88536321,54.428376600000774,53413.91001672 2025-03-11,21:55:00.000,70,11083905,14845,0,1741730099,12957.871890589995,54.48476964000292,53413.93097808 2025-03-11,21:55:01.000,70,11083959,15325,0,1741730100,12957.87862689999,54.49886790000164,53413.91001672 2025-03-11,21:55:02.000,70,11083962,14845,0,1741730101,12957.952726309995,54.48476964000292,53413.91700384 2025-03-11,21:55:03.000,70,11084032,15085,0,1741730102,12957.892099519995,54.54821181000443,53414.01482352001 2025-03-11,21:55:04.000,70,11083976,15005,0,1741730103,12957.93925368999,54.428376600000774,53413.89604248001 2025-03-11,21:55:05.000,70,11083927,15405,0,1741730104,12957.91904475999,54.505917030001,53413.91700384 2025-03-11,21:55:06.000,70,11084185,15125,0,1741730105,12957.86515428,54.49886790000164,53413.91001672 2025-03-11,21:55:07.000,70,11083950,14965,0,1741730106,12957.831472729995,54.477720510003564,53413.882068240004 2025-03-11,21:55:08.000,70,11083962,14725,0,1741730107,12957.88536321,54.44952398999885,53413.87508112001 2025-03-11,21:55:09.000,70,11083801,15085,0,1741730108,12957.94599,54.30149225999776,53413.7982228 2025-03-11,21:55:10.000,70,11083913,15165,0,1741730109,12957.871890589995,54.56935920000251,53413.784248560005 2025-03-11,21:55:11.000,70,11083946,15005,0,1741730110,12957.96619893,54.364934429999266,53413.903029600006 2025-03-11,21:55:12.000,70,11083766,15045,0,1741730111,12957.952726309995,54.40018008000334,53413.84713264001 2025-03-11,21:55:13.000,70,11083978,15205,0,1741730112,12957.89883582999,54.30854139000439,53413.854119760006 2025-03-11,21:55:14.000,70,11083805,15045,0,1741730113,12957.952726309995,54.27329574000032,53413.833158400004 2025-03-11,21:55:15.000,70,11083994,14965,0,1741730114,12957.92578107,54.238050090003526,53413.833158400004 2025-03-11,21:55:16.000,70,11083932,15245,0,1741730115,12957.952726309995,54.245099220002885,53413.80520992001 2025-03-11,21:55:17.000,70,11084062,15005,0,1741730116,12957.96619893,54.30854139000439,53413.88905536 2025-03-11,21:55:18.000,70,11083896,15005,0,1741730117,12957.86515428,54.252148350002244,53413.86110688 2025-03-11,21:55:19.000,70,11084036,15005,0,1741730118,12957.97967154999,54.33673791000183,53413.91700384 2025-03-11,21:55:20.000,70,11083912,14845,0,1741730119,12957.90557214,54.188706180000736,53413.81219704 2025-03-11,21:55:21.000,70,11083883,15125,0,1741730120,12957.87862689999,54.28739399999904,53413.88905536 2025-03-11,21:55:22.000,70,11083899,14845,0,1741730121,12957.89883582999,54.252148350002244,53413.80520992001 2025-03-11,21:55:23.000,70,11084054,15165,0,1741730122,12957.96619893,54.35788529999991,53413.84014552 2025-03-11,21:55:24.000,70,11084042,15045,0,1741730123,12957.932517379995,54.32968878000247,53413.833158400004 2025-03-11,21:55:25.000,70,11083949,15085,0,1741730124,12957.92578107,54.39313095000398,53413.94495232001 2025-03-11,21:55:26.000,70,11083978,14885,0,1741730125,12957.94599,54.379032689997985,53413.868094 2025-03-11,21:55:27.000,70,11084055,15005,0,1741730126,12957.98640786,54.428376600000774,53413.88905536 2025-03-11,21:55:28.000,70,11084012,14765,0,1741730127,12957.91904475999,54.33673791000183,53413.94495232001 2025-03-11,21:55:29.000,70,11083902,15165,0,1741730128,12957.95946261999,54.35083617000055,53413.95892656 2025-03-11,21:55:30.000,70,11084039,15205,0,1741730129,12957.90557214,54.38608182000462,53413.84713264001 2025-03-11,21:55:31.000,70,11083928,15325,0,1741730130,12957.993144169996,54.364934429999266,53413.86110688 2025-03-11,21:55:32.000,70,11084050,14925,0,1741730131,12957.89883582999,54.38608182000462,53413.92399096001 2025-03-11,21:55:33.000,70,11083799,15125,0,1741730132,12957.91904475999,54.32968878000247,53413.87508112001 2025-03-11,21:55:34.000,70,11084046,14525,0,1741730133,12957.97967154999,54.38608182000462,53413.854119760006 2025-03-11,21:55:35.000,70,11083920,14405,0,1741730134,12957.96619893,54.35083617000055,53413.86110688 2025-03-11,21:55:36.000,70,11084025,14885,0,1741730135,12957.93925368999,54.379032689997985,53413.868094 2025-03-11,21:55:37.000,70,11084040,15125,0,1741730136,12957.95946261999,54.371983559998625,53413.92399096001 2025-03-11,21:55:38.000,70,11084019,14725,0,1741730137,12957.972935239995,54.31559052000375,53413.98687504 2025-03-11,21:55:39.000,70,11083701,15245,0,1741730138,12957.91904475999,54.371983559998625,53413.86110688 2025-03-11,21:55:40.000,70,11084101,15045,0,1741730139,12957.912308449995,54.414278340002056,53413.98687504 2025-03-11,21:55:41.000,70,11084043,14765,0,1741730140,12957.90557214,54.32263965000311,53413.96591368 2025-03-11,21:55:42.000,70,11084038,14725,0,1741730141,12957.93925368999,54.49886790000164,53413.91001672 2025-03-11,21:55:43.000,70,11084026,14725,0,1741730142,12957.871890589995,54.463622250004846,53413.91001672 2025-03-11,21:55:44.000,70,11083971,14885,0,1741730143,12957.871890589995,54.505917030001,53413.95892656 2025-03-11,21:55:45.000,70,11084058,14845,0,1741730144,12957.912308449995,54.49181877000228,53413.9379652 2025-03-11,21:55:46.000,70,11083948,14685,0,1741730145,12957.98640786,54.51296616000036,53413.903029600006 2025-03-11,21:55:47.000,70,11083955,15085,0,1741730146,12957.892099519995,54.54821181000443,53413.92399096001 2025-03-11,21:55:48.000,70,11083971,15125,0,1741730147,12957.851681659995,54.59050659000059,53413.784248560005 2025-03-11,21:55:49.000,70,11083944,15205,0,1741730148,12957.98640786,54.604604849999305,53413.91001672 2025-03-11,21:55:50.000,70,11084089,14885,0,1741730149,12957.952726309995,54.58345746000123,53414.02879776 2025-03-11,21:55:51.000,70,11083817,15045,0,1741730150,12957.952726309995,54.67509615000017,53413.9379652 2025-03-11,21:55:52.000,70,11083816,15045,0,1741730151,12957.90557214,54.68919440999889,53413.91700384 2025-03-11,21:55:53.000,70,11083846,14845,0,1741730152,12957.972935239995,54.710341800004244,53413.89604248001 2025-03-11,21:55:54.000,70,11083905,15405,0,1741730153,12957.94599,54.646899630002736,53414.05674624 2025-03-11,21:55:55.000,70,11084004,15125,0,1741730154,12957.93925368999,54.74558745000104,53413.882068240004 2025-03-11,21:55:56.000,70,11084068,14925,0,1741730155,12957.932517379995,54.604604849999305,53413.882068240004 2025-03-11,21:55:57.000,70,11083964,15165,0,1741730156,12957.92578107,54.7526365800004,53414.021810640006 2025-03-11,21:55:58.000,70,11084053,14805,0,1741730157,12957.99988047999,54.69624353999825,53413.903029600006 2025-03-11,21:55:59.000,70,11084097,14725,0,1741730158,12957.892099519995,54.780833099997835,53413.97988792 2025-03-11,21:56:00.000,70,11084052,14845,0,1741730159,12957.851681659995,54.72444006000296,53413.868094 2025-03-11,21:56:01.000,70,11083921,14845,0,1741730160,12957.83820903999,54.7173909300036,53413.91700384 2025-03-11,21:56:02.000,70,11083933,15285,0,1741730161,12957.871890589995,54.7526365800004,53413.854119760006 2025-03-11,21:56:03.000,70,11084276,14925,0,1741730162,12957.88536321,54.604604849999305,53413.79123568 2025-03-11,21:56:04.000,70,11083894,14925,0,1741730163,12957.710219149994,54.8513243999987,53413.79123568 2025-03-11,21:56:05.000,70,11084203,15445,0,1741730164,12957.851681659995,54.780833099997835,53413.75630008001 2025-03-11,21:56:06.000,70,11083858,15165,0,1741730165,12957.75737331999,54.93591395999829,53413.88905536 2025-03-11,21:56:07.000,70,11084277,14885,0,1741730166,12957.75737331999,55.02755265000451,53413.80520992001 2025-03-11,21:56:08.000,70,11083837,14525,0,1741730167,12957.65632866999,54.90066831000149,53413.903029600006 2025-03-11,21:56:09.000,70,11083955,15005,0,1741730168,12957.69674652999,54.97820874000172,53413.77027432 2025-03-11,21:56:10.000,70,11083931,14725,0,1741730169,12957.67653759999,54.90771744000085,53413.77726144001 2025-03-11,21:56:11.000,70,11084003,15205,0,1741730170,12957.710219149994,54.91476657000021,53413.9379652 2025-03-11,21:56:12.000,70,11083717,14885,0,1741730171,12957.609174499994,55.03460178000387,53413.7632872 2025-03-11,21:56:13.000,70,11083775,14845,0,1741730172,12957.65632866999,55.105093080004735,53413.9379652 2025-03-11,21:56:14.000,70,11084131,14805,0,1741730173,12957.622647119999,55.069847430000664,53413.74931296 2025-03-11,21:56:15.000,70,11083709,14765,0,1741730174,12957.582229259999,55.048700040002586,53413.903029600006 2025-03-11,21:56:16.000,70,11083957,15085,0,1741730175,12957.541811399999,54.98525787000108,53413.72136448 2025-03-11,21:56:17.000,70,11083873,15685,0,1741730176,12957.481184609998,55.17558437999833,53414.0078364 2025-03-11,21:56:18.000,70,11084084,14845,0,1741730177,12957.535075089989,55.055749170001945,53413.70040312 2025-03-11,21:56:19.000,70,11083809,14845,0,1741730178,12957.420557819998,55.14738786000089,53413.74232584 2025-03-11,21:56:20.000,70,11084043,15205,0,1741730179,12957.413821509988,55.26017393999791,53413.56066072001 2025-03-11,21:56:21.000,70,11084033,14645,0,1741730180,12957.366667339993,55.03460178000387,53413.63751904001 2025-03-11,21:56:22.000,70,11084112,15165,0,1741730181,12957.346458409993,55.2108300300024,53413.67245464 2025-03-11,21:56:23.000,70,11084199,15205,0,1741730182,12957.326249479993,55.08394568999938,53413.65149328 2025-03-11,21:56:24.000,70,11084169,15005,0,1741730183,12957.366667339993,55.03460178000387,53413.65848040001 2025-03-11,21:56:25.000,70,11083924,15005,0,1741730184,12957.373403649988,55.21787916000176,53413.46982816001 2025-03-11,21:56:26.000,70,11084295,15125,0,1741730185,12957.285831619993,55.32361610999942,53413.59559632 2025-03-11,21:56:27.000,70,11083958,15525,0,1741730186,12957.326249479993,55.3095178500007,53413.58162208 2025-03-11,21:56:28.000,70,11084030,14965,0,1741730187,12957.332985790003,55.31656698000006,53413.567647840006 2025-03-11,21:56:29.000,70,11084089,14805,0,1741730188,12957.380139959998,55.17558437999833,53413.56066072001 2025-03-11,21:56:30.000,70,11083944,14885,0,1741730189,12957.326249479993,55.30246872000134,53413.567647840006 2025-03-11,21:56:31.000,70,11084084,15165,0,1741730190,12957.279095309998,55.288370460002625,53413.53271224 2025-03-11,21:56:32.000,70,11083780,15045,0,1741730191,12957.312776860002,55.415254799998365,53413.53969936001 2025-03-11,21:56:33.000,70,11084053,15285,0,1741730192,12957.339722099998,55.457549580001796,53413.60258344 2025-03-11,21:56:34.000,70,11083787,15285,0,1741730193,12957.171314350002,55.281321330003266,53413.378995600004 2025-03-11,21:56:35.000,70,11083726,15565,0,1741730194,12957.056797079997,55.43640219000372,53413.58162208 2025-03-11,21:56:36.000,70,11083856,15125,0,1741730195,12957.238677449997,55.39410741000029,53413.46982816001 2025-03-11,21:56:37.000,70,11083947,15365,0,1741730196,12957.211732210002,55.19673177000368,53413.616557680005 2025-03-11,21:56:38.000,70,11083868,14925,0,1741730197,12957.083742319992,55.246075679999194,53413.58860920001 2025-03-11,21:56:39.000,70,11084035,15205,0,1741730198,12957.083742319992,55.288370460002625,53413.53969936001 2025-03-11,21:56:40.000,70,11084071,15045,0,1741730199,12956.949016120001,55.32361610999942,53413.46284104 2025-03-11,21:56:41.000,70,11083917,15125,0,1741730200,12957.036588149997,55.36591089000285,53413.56066072001 2025-03-11,21:56:42.000,70,11083838,14925,0,1741730201,12956.996170289996,55.33066523999878,53413.56066072001 2025-03-11,21:56:43.000,70,11084138,15685,0,1741730202,12957.050060770001,55.26722307000455,53413.57463496 2025-03-11,21:56:44.000,70,11083946,15245,0,1741730203,12957.036588149997,55.295419590001984,53413.518738000006 2025-03-11,21:56:45.000,70,11084021,14965,0,1741730204,12957.023115529992,55.231977420000476,53413.40694408 2025-03-11,21:56:46.000,70,11083844,14965,0,1741730205,12957.097214939997,55.33066523999878,53413.36502136 2025-03-11,21:56:47.000,70,11084060,14725,0,1741730206,12957.110687560002,55.32361610999942,53413.52572512 2025-03-11,21:56:48.000,70,11083760,14885,0,1741730207,12956.975961359996,55.35181263000413,53413.50476376 2025-03-11,21:56:49.000,70,11083956,15765,0,1741730208,12957.029851840001,55.49279522999859,53413.42091832001 2025-03-11,21:56:50.000,70,11084070,15125,0,1741730209,12957.110687560002,55.45050045000244,53413.46284104 2025-03-11,21:56:51.000,70,11083715,14685,0,1741730210,12957.117423869997,55.3095178500007,53413.518738000006 2025-03-11,21:56:52.000,70,11083878,14845,0,1741730211,12957.070269700002,55.33066523999878,53413.5536736 2025-03-11,21:56:53.000,70,11083915,15125,0,1741730212,12957.097214939997,55.457549580001796,53413.38598272 2025-03-11,21:56:54.000,70,11084070,14885,0,1741730213,12957.083742319992,55.239026549999835,53413.378995600004 2025-03-11,21:56:55.000,70,11084129,14965,0,1741730214,12957.130896490002,55.295419590001984,53413.33707288 2025-03-11,21:56:56.000,70,11083686,15045,0,1741730215,12957.178050659997,55.18968264000432,53413.378995600004 2025-03-11,21:56:57.000,70,11083874,15085,0,1741730216,12957.103951249992,55.16853524999897,53413.35803424 2025-03-11,21:56:58.000,70,11084035,14885,0,1741730217,12957.144369109992,55.27427220000391,53413.399956960006 2025-03-11,21:56:59.000,70,11083861,15085,0,1741730218,12957.191523280002,55.20378090000304,53413.42790544 2025-03-11,21:57:00.000,70,11084039,15205,0,1741730219,12957.144369109992,55.105093080004735,53413.52572512 2025-03-11,21:57:01.000,70,11083977,15005,0,1741730220,12957.144369109992,55.30246872000134,53413.399956960006 2025-03-11,21:57:02.000,70,11083989,14805,0,1741730221,12957.157841729997,55.295419590001984,53413.399956960006 2025-03-11,21:57:03.000,70,11083871,14765,0,1741730222,12957.097214939997,55.31656698000006,53413.49078952001 2025-03-11,21:57:04.000,70,11083981,15205,0,1741730223,12957.211732210002,55.33066523999878,53413.38598272 2025-03-11,21:57:05.000,70,11083836,15285,0,1741730224,12957.198259589997,55.35181263000413,53413.36502136 2025-03-11,21:57:06.000,70,11084043,15205,0,1741730225,12957.198259589997,55.38000915000157,53413.46284104 2025-03-11,21:57:07.000,70,11083872,14725,0,1741730226,12957.265622689993,55.38000915000157,53413.448866800005 2025-03-11,21:57:08.000,70,11084035,15445,0,1741730227,12957.312776860002,55.33066523999878,53413.351047120006 2025-03-11,21:57:09.000,70,11084020,15165,0,1741730228,12957.211732210002,55.464598710001155,53413.546686480004 2025-03-11,21:57:10.000,70,11083950,14845,0,1741730229,12957.285831619993,55.42935306000436,53413.57463496 2025-03-11,21:57:11.000,70,11083983,15005,0,1741730230,12957.279095309998,55.52804088000266,53413.53969936001 2025-03-11,21:57:12.000,70,11084131,15045,0,1741730231,12957.353194720003,55.38705828000093,53413.47681528 2025-03-11,21:57:13.000,70,11083785,15285,0,1741730232,12957.407085199993,55.44345132000308,53413.45585392 2025-03-11,21:57:14.000,70,11084183,15285,0,1741730233,12957.366667339993,55.33066523999878,53413.50476376 2025-03-11,21:57:15.000,70,11084055,14925,0,1741730234,12957.420557819998,55.35886176000349,53413.49078952001 2025-03-11,21:57:16.000,70,11084043,15365,0,1741730235,12957.386876269993,55.47869696999987,53413.42790544 2025-03-11,21:57:17.000,70,11083992,15045,0,1741730236,12957.400348889998,55.288370460002625,53413.40694408 2025-03-11,21:57:18.000,70,11084025,15285,0,1741730237,12957.460975679998,55.36591089000285,53413.43489256 2025-03-11,21:57:19.000,70,11083910,15165,0,1741730238,12957.447503059993,55.35886176000349,53413.518738000006 2025-03-11,21:57:20.000,70,11083821,15125,0,1741730239,12957.407085199993,55.30246872000134,53413.56066072001 2025-03-11,21:57:21.000,70,11083812,15365,0,1741730240,12957.400348889998,55.39410741000029,53413.616557680005 2025-03-11,21:57:22.000,70,11084221,15045,0,1741730241,12957.393612579988,55.408205669999006,53413.42091832001 2025-03-11,21:57:23.000,70,11083794,15525,0,1741730242,12957.339722099998,55.464598710001155,53413.50476376 2025-03-11,21:57:24.000,70,11083968,15325,0,1741730243,12957.326249479993,55.231977420000476,53413.4139312 2025-03-11,21:57:25.000,70,11084206,15005,0,1741730244,12957.366667339993,55.30246872000134,53413.46982816001 2025-03-11,21:57:26.000,70,11083909,14965,0,1741730245,12957.332985790003,55.38000915000157,53413.35803424 2025-03-11,21:57:27.000,70,11084104,15165,0,1741730246,12957.359931029998,55.344763500004774,53413.46982816001 2025-03-11,21:57:28.000,70,11083998,15165,0,1741730247,12957.427294129993,55.239026549999835,53413.35803424 2025-03-11,21:57:29.000,70,11084037,15365,0,1741730248,12957.501393539998,55.33771436999814,53413.44187968001 2025-03-11,21:57:30.000,70,11084159,15005,0,1741730249,12957.434030439988,55.38000915000157,53413.19733048 2025-03-11,21:57:31.000,70,11083706,15165,0,1741730250,12957.535075089989,55.18968264000432,53413.4838024 2025-03-11,21:57:32.000,70,11083869,15205,0,1741730251,12957.595701879989,55.14033873000153,53413.45585392 2025-03-11,21:57:33.000,70,11084012,14845,0,1741730252,12957.528338779994,55.26722307000455,53413.330085760004 2025-03-11,21:57:34.000,70,11083961,15245,0,1741730253,12957.568756639994,55.27427220000391,53413.4139312 2025-03-11,21:57:35.000,70,11083908,14685,0,1741730254,12957.65632866999,55.281321330003266,53413.33707288 2025-03-11,21:57:36.000,70,11084068,14885,0,1741730255,12957.72369177,55.30246872000134,53413.35803424 2025-03-11,21:57:37.000,70,11083879,15165,0,1741730256,12957.73716438999,55.31656698000006,53413.53271224 2025-03-11,21:57:38.000,70,11083887,15605,0,1741730257,12957.72369177,55.182633509997686,53413.448866800005 2025-03-11,21:57:39.000,70,11083893,15245,0,1741730258,12957.791054869995,55.3095178500007,53413.42091832001 2025-03-11,21:57:40.000,70,11083786,15085,0,1741730259,12957.82473642,55.32361610999942,53413.49078952001 2025-03-11,21:57:41.000,70,11083825,15045,0,1741730260,12957.83820903999,55.3095178500007,53413.38598272 2025-03-11,21:57:42.000,70,11084027,15125,0,1741730261,12957.892099519995,55.30246872000134,53413.47681528 2025-03-11,21:57:43.000,70,11084008,14965,0,1741730262,12957.871890589995,55.21787916000176,53413.51175088001 2025-03-11,21:57:44.000,70,11083957,15325,0,1741730263,12957.86515428,55.295419590001984,53413.497776640004 2025-03-11,21:57:45.000,70,11083916,15165,0,1741730264,12957.952726309995,55.26017393999791,53413.51175088001 2025-03-11,21:57:46.000,70,11083856,15125,0,1741730265,12957.92578107,55.281321330003266,53413.45585392 2025-03-11,21:57:47.000,70,11084030,15085,0,1741730266,12957.98640786,55.246075679999194,53413.50476376 2025-03-11,21:57:48.000,70,11084068,15165,0,1741730267,12958.02682572,55.239026549999835,53413.47681528 2025-03-11,21:57:49.000,70,11083861,14965,0,1741730268,12958.094188819996,55.3095178500007,53413.51175088001 2025-03-11,21:57:50.000,70,11083921,15165,0,1741730269,12958.060507269991,55.231977420000476,53413.64450616 2025-03-11,21:57:51.000,70,11084065,15045,0,1741730270,12958.100925129991,55.33066523999878,53413.60258344 2025-03-11,21:57:52.000,70,11084142,15205,0,1741730271,12958.04029833999,55.15443699000025,53413.58860920001 2025-03-11,21:57:53.000,70,11084165,14885,0,1741730272,12958.269332880001,55.39410741000029,53413.60957056001 2025-03-11,21:57:54.000,70,11083805,14845,0,1741730273,12958.168288230001,55.14738786000089,53413.65848040001 2025-03-11,21:57:55.000,70,11083931,14965,0,1741730274,12958.215442399996,54.99230700000044,53413.74931296 2025-03-11,21:57:56.000,70,11084100,14805,0,1741730275,12958.235651329996,55.246075679999194,53413.60957056001 2025-03-11,21:57:57.000,70,11084239,15045,0,1741730276,12958.222178709992,55.38000915000157,53413.67245464 2025-03-11,21:57:58.000,70,11084101,15045,0,1741730277,12958.188497160001,55.35181263000413,53413.67245464 2025-03-11,21:57:59.000,70,11083943,15085,0,1741730278,12958.289541810002,55.0980439499981,53413.518738000006 2025-03-11,21:58:00.000,70,11084010,14885,0,1741730279,12958.309750740002,55.16148611999961,53413.6235448 2025-03-11,21:58:01.000,70,11083957,14685,0,1741730280,12958.350168600002,55.19673177000368,53413.665467520004 2025-03-11,21:58:02.000,70,11083961,15005,0,1741730281,12958.329959670002,55.2108300300024,53413.67245464 2025-03-11,21:58:03.000,70,11083959,15445,0,1741730282,12958.377113839997,55.20378090000304,53413.74232584 2025-03-11,21:58:04.000,70,11083837,14725,0,1741730283,12958.377113839997,55.281321330003266,53413.58860920001 2025-03-11,21:58:05.000,70,11083858,15285,0,1741730284,12958.377113839997,55.288370460002625,53413.665467520004 2025-03-11,21:58:06.000,70,11083936,15245,0,1741730285,12958.350168600002,55.231977420000476,53413.72136448 2025-03-11,21:58:07.000,70,11083926,15365,0,1741730286,12958.404059079992,55.27427220000391,53413.65848040001 2025-03-11,21:58:08.000,70,11084083,15165,0,1741730287,12958.431004320002,55.25312480999855,53413.67245464 2025-03-11,21:58:09.000,70,11084030,14885,0,1741730288,12958.444476939992,55.15443699000025,53413.57463496 2025-03-11,21:58:10.000,70,11083762,14965,0,1741730289,12958.525312659993,55.231977420000476,53413.63751904001 2025-03-11,21:58:11.000,70,11084022,15365,0,1741730290,12958.484894799993,55.38000915000157,53413.77726144001 2025-03-11,21:58:12.000,70,11083931,15405,0,1741730291,12958.552257900003,55.182633509997686,53413.65149328 2025-03-11,21:58:13.000,70,11083861,14845,0,1741730292,12958.484894799993,55.18968264000432,53413.72835160001 2025-03-11,21:58:14.000,70,11083861,15245,0,1741730293,12958.525312659993,55.26017393999791,53413.72136448 2025-03-11,21:58:15.000,70,11083917,15485,0,1741730294,12958.646566239993,55.16853524999897,53413.64450616 2025-03-11,21:58:16.000,70,11083819,14845,0,1741730295,12958.532048970003,55.288370460002625,53413.67245464 2025-03-11,21:58:17.000,70,11083947,15325,0,1741730296,12958.626357309993,55.22492829000112,53413.686428880006 2025-03-11,21:58:18.000,70,11083938,14965,0,1741730297,12958.612884689988,55.288370460002625,53413.67944176001 2025-03-11,21:58:19.000,70,11083777,15165,0,1741730298,12958.599412069998,55.27427220000391,53413.686428880006 2025-03-11,21:58:20.000,70,11083865,15005,0,1741730299,12958.646566239993,55.38000915000157,53413.63053192 2025-03-11,21:58:21.000,70,11083860,15365,0,1741730300,12958.700456719998,55.344763500004774,53413.693416 2025-03-11,21:58:22.000,70,11083758,15245,0,1741730301,12958.612884689988,55.36591089000285,53413.693416 2025-03-11,21:58:23.000,70,11083890,15205,0,1741730302,12958.693720409989,55.38705828000093,53413.714377360004 2025-03-11,21:58:24.000,70,11083896,15085,0,1741730303,12958.713929339989,55.43640219000372,53413.84713264001 2025-03-11,21:58:25.000,70,11083858,14845,0,1741730304,12958.693720409989,55.37296002000221,53413.868094 2025-03-11,21:58:26.000,70,11083808,14965,0,1741730305,12958.781292439999,55.39410741000029,53413.86110688 2025-03-11,21:58:27.000,70,11084031,15165,0,1741730306,12958.828446609994,55.36591089000285,53413.7632872 2025-03-11,21:58:28.000,70,11084198,15325,0,1741730307,12958.713929339989,55.45050045000244,53413.79123568 2025-03-11,21:58:29.000,70,11083864,15445,0,1741730308,12958.821710299999,55.281321330003266,53413.70040312 2025-03-11,21:58:30.000,70,11084188,14925,0,1741730309,12958.814973989989,55.408205669999006,53413.70040312 2025-03-11,21:58:31.000,70,11083766,15205,0,1741730310,12958.83518291999,55.422303929997724,53413.82617128001 2025-03-11,21:58:32.000,70,11084159,15205,0,1741730311,12958.889073399994,55.33066523999878,53413.77027432 2025-03-11,21:58:33.000,70,11083787,14845,0,1741730312,12958.882337089999,55.16853524999897,53413.833158400004 2025-03-11,21:58:34.000,70,11083836,15405,0,1741730313,12958.909282329994,55.38000915000157,53413.833158400004 2025-03-11,21:58:35.000,70,11084058,15085,0,1741730314,12958.93622756999,55.25312480999855,53413.70739024001 2025-03-11,21:58:36.000,70,11084067,15125,0,1741730315,12958.828446609994,55.344763500004774,53413.72136448 2025-03-11,21:58:37.000,70,11084085,15205,0,1741730316,12958.91601863999,55.344763500004774,53413.81918416 2025-03-11,21:58:38.000,70,11084010,15445,0,1741730317,12958.868864469994,55.35181263000413,53413.72835160001 2025-03-11,21:58:39.000,70,11084128,15405,0,1741730318,12958.848655539994,55.35181263000413,53413.87508112001 2025-03-11,21:58:40.000,70,11083939,15325,0,1741730319,12958.868864469994,55.44345132000308,53413.74232584 2025-03-11,21:58:41.000,70,11083942,15165,0,1741730320,12958.882337089999,55.408205669999006,53413.81219704 2025-03-11,21:58:42.000,70,11083994,14965,0,1741730321,12958.949700189994,55.44345132000308,53413.7632872 2025-03-11,21:58:43.000,70,11083982,15125,0,1741730322,12958.83518291999,55.44345132000308,53413.89604248001 2025-03-11,21:58:44.000,70,11083872,15605,0,1741730323,12958.868864469994,55.415254799998365,53413.81918416 2025-03-11,21:58:45.000,70,11084011,14885,0,1741730324,12958.91601863999,55.408205669999006,53413.80520992001 2025-03-11,21:58:46.000,70,11083976,15085,0,1741730325,12958.94296388,55.35886176000349,53413.72136448 2025-03-11,21:58:47.000,70,11083924,15045,0,1741730326,12958.929491259994,55.37296002000221,53413.81219704 2025-03-11,21:58:48.000,70,11083861,14805,0,1741730327,12958.93622756999,55.415254799998365,53413.7982228 2025-03-11,21:58:49.000,70,11084140,14925,0,1741730328,12958.93622756999,55.408205669999006,53413.77027432 2025-03-11,21:58:50.000,70,11084194,14805,0,1741730329,12958.929491259994,55.42935306000436,53413.74232584 2025-03-11,21:58:51.000,70,11084003,14685,0,1741730330,12958.909282329994,55.408205669999006,53413.81918416 2025-03-11,21:58:52.000,70,11084039,15005,0,1741730331,12958.91601863999,55.31656698000006,53413.833158400004 2025-03-11,21:58:53.000,70,11083852,15205,0,1741730332,12959.010326979995,55.35886176000349,53413.94495232001 2025-03-11,21:58:54.000,70,11083958,15165,0,1741730333,12959.010326979995,55.38000915000157,53413.67245464 2025-03-11,21:58:55.000,70,11083931,14845,0,1741730334,12958.91601863999,55.31656698000006,53413.67944176001 2025-03-11,21:58:56.000,70,11083994,15245,0,1741730335,12958.95643649999,55.31656698000006,53413.77726144001 2025-03-11,21:58:57.000,70,11084033,14605,0,1741730336,12959.06421746,55.246075679999194,53413.86110688 2025-03-11,21:58:58.000,70,11083959,14685,0,1741730337,12959.03727221999,55.33066523999878,53413.81219704 2025-03-11,21:58:59.000,70,11083929,14725,0,1741730338,12959.01706328999,55.2108300300024,53413.91700384 2025-03-11,21:59:00.000,70,11084016,15205,0,1741730339,12959.04400853,55.112142210004095,53413.868094 2025-03-11,21:59:01.000,70,11083948,14885,0,1741730340,12959.091162699995,55.14738786000089,53413.854119760006 2025-03-11,21:59:02.000,70,11083960,14845,0,1741730341,12959.13831686999,55.14738786000089,53413.82617128001 2025-03-11,21:59:03.000,70,11083949,14805,0,1741730342,12959.10463532,55.03460178000387,53413.93097808 2025-03-11,21:59:04.000,70,11083895,15285,0,1741730343,12959.151789489995,55.105093080004735,53413.903029600006 2025-03-11,21:59:05.000,70,11083955,15005,0,1741730344,12959.111371629995,55.13328960000217,53413.882068240004 2025-03-11,21:59:06.000,70,11083962,14685,0,1741730345,12959.11810793999,55.03460178000387,53413.903029600006 2025-03-11,21:59:07.000,70,11083924,14805,0,1741730346,12959.131580559995,55.14738786000089,53413.854119760006 2025-03-11,21:59:08.000,70,11083905,15005,0,1741730347,12959.070953769995,55.006405259999156,53413.882068240004 2025-03-11,21:59:09.000,70,11084002,15005,0,1741730348,12959.14505318,55.069847430000664,53413.74931296 2025-03-11,21:59:10.000,70,11084118,14365,0,1741730349,12959.09789900999,55.062798300001305,53413.89604248001 2025-03-11,21:59:11.000,70,11083925,15085,0,1741730350,12959.010326979995,55.020503519997874,53413.91700384 2025-03-11,21:59:12.000,70,11083871,15285,0,1741730351,12959.08442639,55.0980439499981,53413.77027432 2025-03-11,21:59:13.000,70,11084068,14925,0,1741730352,12959.09789900999,54.97820874000172,53413.854119760006 2025-03-11,21:59:14.000,70,11083805,14845,0,1741730353,12959.12484425,55.006405259999156,53413.9379652 2025-03-11,21:59:15.000,70,11084017,14965,0,1741730354,12959.07769007999,55.006405259999156,53413.9379652 2025-03-11,21:59:16.000,70,11084029,15325,0,1741730355,12959.08442639,54.872471790004056,53413.89604248001 2025-03-11,21:59:17.000,70,11084099,15205,0,1741730356,12959.131580559995,54.8654226600047,53413.80520992001 2025-03-11,21:59:18.000,70,11084032,14925,0,1741730357,12959.171998419995,54.80902962000255,53413.87508112001 2025-03-11,21:59:19.000,70,11083811,15205,0,1741730358,12959.111371629995,54.837226139999984,53413.86110688 2025-03-11,21:59:20.000,70,11084164,14805,0,1741730359,12959.151789489995,54.780833099997835,53413.88905536 2025-03-11,21:59:21.000,70,11084150,14765,0,1741730360,12959.171998419995,54.773783969998476,53414.0078364 2025-03-11,21:59:22.000,70,11083650,15085,0,1741730361,12959.293251999996,54.660997890001454,53413.94495232001 2025-03-11,21:59:23.000,70,11084065,15165,0,1741730362,12959.293251999996,54.611653979998664,53413.94495232001 2025-03-11,21:59:24.000,70,11083898,14845,0,1741730363,12959.21915258999,54.49886790000164,53413.93097808 2025-03-11,21:59:25.000,70,11083996,15045,0,1741730364,12959.18547104,54.58345746000123,53413.784248560005 2025-03-11,21:59:26.000,70,11083968,15165,0,1741730365,12959.17873472999,54.52706441999908,53413.854119760006 2025-03-11,21:59:27.000,70,11083932,14845,0,1741730366,12959.131580559995,54.5411626799978,53413.81918416 2025-03-11,21:59:28.000,70,11083980,15125,0,1741730367,12959.21915258999,54.55526094000379,53413.833158400004 2025-03-11,21:59:29.000,70,11083828,15045,0,1741730368,12959.10463532,54.52706441999908,53414.03578488 2025-03-11,21:59:30.000,70,11083943,15045,0,1741730369,12959.171998419995,54.435425730000134,53413.97290080001 2025-03-11,21:59:31.000,70,11084088,15125,0,1741730370,12959.151789489995,54.55526094000379,53414.0078364 2025-03-11,21:59:32.000,70,11084081,14925,0,1741730371,12959.15852579999,54.44952398999885,53413.91001672 2025-03-11,21:59:33.000,70,11083919,14845,0,1741730372,12959.14505318,54.463622250004846,53413.82617128001 2025-03-11,21:59:34.000,70,11083853,15325,0,1741730373,12959.16526211,54.49181877000228,53413.89604248001 2025-03-11,21:59:35.000,70,11083811,15165,0,1741730374,12959.10463532,54.477720510003564,53413.903029600006 2025-03-11,21:59:36.000,70,11083961,15085,0,1741730375,12959.13831686999,54.435425730000134,53413.88905536 2025-03-11,21:59:37.000,70,11083903,15245,0,1741730376,12959.151789489995,54.44952398999885,53413.93097808 2025-03-11,21:59:38.000,70,11083945,15005,0,1741730377,12959.17873472999,54.364934429999266,53413.9379652 2025-03-11,21:59:39.000,70,11083936,15165,0,1741730378,12959.273043069996,54.364934429999266,53413.9379652 2025-03-11,21:59:40.000,70,11083956,14685,0,1741730379,12959.21915258999,54.364934429999266,53413.94495232001 2025-03-11,21:59:41.000,70,11083656,14845,0,1741730380,12959.28651569,54.371983559998625,53413.79123568 2025-03-11,21:59:42.000,70,11084101,15045,0,1741730381,12959.299988309991,54.30149225999776,53413.87508112001 2025-03-11,21:59:43.000,70,11083989,15125,0,1741730382,12959.32693355,54.23100096000417,53413.97290080001 2025-03-11,21:59:44.000,70,11083809,15445,0,1741730383,12959.347142480001,54.238050090003526,53413.91700384 2025-03-11,21:59:45.000,70,11083755,14885,0,1741730384,12959.441450819992,54.05477270999836,53414.021810640006 2025-03-11,21:59:46.000,70,11083991,15205,0,1741730385,12959.320197239991,54.139362269997946,53413.99386216001 2025-03-11,21:59:47.000,70,11083894,14965,0,1741730386,12959.360615099991,54.08296923000307,53413.96591368 2025-03-11,21:59:48.000,70,11083920,14805,0,1741730387,12959.387560340001,54.05477270999836,53413.95892656 2025-03-11,21:59:49.000,70,11083983,14685,0,1741730388,12959.387560340001,54.08296923000307,53414.0078364 2025-03-11,21:59:50.000,70,11083973,14885,0,1741730389,12959.360615099991,54.06182183999772,53414.000849280004 2025-03-11,21:59:51.000,70,11083972,14765,0,1741730390,12959.347142480001,54.019527060001565,53413.91700384 2025-03-11,21:59:52.000,70,11084044,15285,0,1741730391,12959.387560340001,54.08296923000307,53414.000849280004 2025-03-11,21:59:53.000,70,11083935,14925,0,1741730392,12959.401032959991,53.99837967000349,53414.13360456 2025-03-11,21:59:54.000,70,11083826,14645,0,1741730393,12959.32693355,54.047723579999,53414.0078364 2025-03-11,21:59:55.000,70,11083984,14885,0,1741730394,12959.313460929996,54.075920100003714,53413.94495232001 2025-03-11,21:59:56.000,70,11084193,14885,0,1741730395,12959.407769270001,54.068870970004355,53414.06373336001 2025-03-11,21:59:57.000,70,11083899,14765,0,1741730396,12959.448187130001,53.99837967000349,53413.89604248001 2025-03-11,21:59:58.000,70,11084049,15045,0,1741730397,12959.333669859996,53.94198663000134,53414.02879776 2025-03-11,21:59:59.000,70,11083874,15445,0,1741730398,12959.353878789996,53.963134019999416,53414.04277200001 2025-03-11,22:00:00.000,70,11083938,14685,0,1741730399,12959.367351410001,53.99837967000349,53414.05674624 2025-03-11,22:00:01.000,70,11084019,15365,0,1741730400,12959.374087719996,53.88559358999919,53414.021810640006 2025-03-11,22:00:02.000,70,11083954,14845,0,1741730401,12959.434714509996,53.86444620000111,53414.021810640006 2025-03-11,22:00:03.000,70,11083852,14685,0,1741730402,12959.394296649996,53.779856640001526,53414.11264320001 2025-03-11,22:00:04.000,70,11083709,15365,0,1741730403,12959.333669859996,53.85739707000175,53414.02879776 2025-03-11,22:00:05.000,70,11084198,14685,0,1741730404,12959.374087719996,53.68116882000322,53413.99386216001 2025-03-11,22:00:06.000,70,11084031,14925,0,1741730405,12959.30672462,53.76575838000281,53414.09168184001 2025-03-11,22:00:07.000,70,11083807,15285,0,1741730406,12959.360615099991,53.617726650001714,53414.23142424001 2025-03-11,22:00:08.000,70,11083897,15205,0,1741730407,12959.273043069996,53.554284480000206,53414.13360456 2025-03-11,22:00:09.000,70,11084027,14685,0,1741730408,12959.212416279996,53.67411969000386,53414.000849280004 2025-03-11,22:00:10.000,70,11083967,14685,0,1741730409,12959.21915258999,53.617726650001714,53414.11264320001 2025-03-11,22:00:11.000,70,11083969,14925,0,1741730410,12959.19894365999,53.63887403999979,53414.11264320001 2025-03-11,22:00:12.000,70,11084008,15045,0,1741730411,12959.20567997,53.67411969000386,53414.15456592 2025-03-11,22:00:13.000,70,11083930,14805,0,1741730412,12959.13831686999,53.64592316999915,53414.05674624 2025-03-11,22:00:14.000,70,11084021,14845,0,1741730413,12959.14505318,53.617726650001714,53414.021810640006 2025-03-11,22:00:15.000,70,11083991,14805,0,1741730414,12959.091162699995,53.561333609999565,53414.070720480006 2025-03-11,22:00:16.000,70,11083971,14925,0,1741730415,12959.06421746,53.554284480000206,53414.021810640006 2025-03-11,22:00:17.000,70,11083812,15165,0,1741730416,12959.030535909995,53.50494057000469,53414.04277200001 2025-03-11,22:00:18.000,70,11083999,14805,0,1741730417,12958.909282329994,53.54723535000085,53414.070720480006 2025-03-11,22:00:19.000,70,11083899,14525,0,1741730418,12958.848655539994,53.54018622000149,53414.05674624 2025-03-11,22:00:20.000,70,11083875,14805,0,1741730419,12958.841919229999,53.50494057000469,53413.92399096001 2025-03-11,22:00:21.000,70,11083987,14925,0,1741730420,12958.794765059989,53.4908423099987,53413.92399096001 2025-03-11,22:00:22.000,70,11083971,14885,0,1741730421,12958.747610889994,53.44854753000254,53414.000849280004 2025-03-11,22:00:23.000,70,11084068,15205,0,1741730422,12958.612884689988,53.46264579000126,53414.02879776 2025-03-11,22:00:24.000,70,11083875,14765,0,1741730423,12958.592675759988,53.44854753000254,53413.94495232001 2025-03-11,22:00:25.000,70,11084001,14965,0,1741730424,12958.565730519993,53.335761449998245,53413.91001672 2025-03-11,22:00:26.000,70,11084014,14805,0,1741730425,12958.444476939992,53.3569088400036,53413.91001672 2025-03-11,22:00:27.000,70,11083833,14925,0,1741730426,12958.343432289992,53.23707362999994,53413.81918416 2025-03-11,22:00:28.000,70,11083930,15605,0,1741730427,12958.383850149992,53.23707362999994,53413.87508112001 2025-03-11,22:00:29.000,70,11083926,15005,0,1741730428,12958.188497160001,53.25822101999802,53413.784248560005 2025-03-11,22:00:30.000,70,11083614,15245,0,1741730429,12958.175024539996,53.22297537000122,53413.81219704 2025-03-11,22:00:31.000,70,11084009,15165,0,1741730430,12958.249123950001,53.27936841000337,53413.74931296 2025-03-11,22:00:32.000,70,11083737,14925,0,1741730431,12958.154815609996,53.371007100002316,53413.75630008001 2025-03-11,22:00:33.000,70,11083906,14685,0,1741730432,12958.02008940999,53.34985971000424,53413.75630008001 2025-03-11,22:00:34.000,70,11084059,15405,0,1741730433,12957.94599,53.31461406000017,53413.665467520004 2025-03-11,22:00:35.000,70,11083967,15405,0,1741730434,12957.89883582999,53.31461406000017,53413.6235448 2025-03-11,22:00:36.000,70,11084108,15685,0,1741730435,12957.90557214,53.434449270003824,53413.64450616 2025-03-11,22:00:37.000,70,11083934,15525,0,1741730436,12957.791054869995,53.427400140004465,53413.686428880006 2025-03-11,22:00:38.000,70,11083847,15325,0,1741730437,12957.70348284,53.63887403999979,53413.67944176001 2025-03-11,22:00:39.000,70,11083985,15205,0,1741730438,12957.750637009995,53.48379317999934,53413.67245464 2025-03-11,22:00:40.000,70,11083990,15605,0,1741730439,12957.70348284,53.54723535000085,53413.497776640004 2025-03-11,22:00:41.000,70,11083733,15325,0,1741730440,12957.70348284,53.63182491000043,53413.665467520004 2025-03-11,22:00:42.000,70,11083930,14765,0,1741730441,12957.642856049999,53.667070560004504,53413.50476376 2025-03-11,22:00:43.000,70,11083675,15285,0,1741730442,12957.575492949989,53.54018622000149,53413.50476376 2025-03-11,22:00:44.000,70,11083985,15245,0,1741730443,12957.562020329999,53.71641447000002,53413.567647840006 2025-03-11,22:00:45.000,70,11083759,15405,0,1741730444,12957.582229259999,53.730512729998736,53413.50476376 2025-03-11,22:00:46.000,70,11084142,15325,0,1741730445,12957.582229259999,53.89264271999855,53413.45585392 2025-03-11,22:00:47.000,70,11083960,15285,0,1741730446,12957.730428079994,53.85034794000239,53413.45585392 2025-03-11,22:00:48.000,70,11084134,15805,0,1741730447,12957.508129849994,53.76575838000281,53413.58162208 2025-03-11,22:00:49.000,70,11084199,15125,0,1741730448,12957.555284019989,53.76575838000281,53413.53969936001 2025-03-11,22:00:50.000,70,11084145,15045,0,1741730449,12957.568756639994,53.8010040299996,53413.33707288 2025-03-11,22:00:51.000,70,11083895,15525,0,1741730450,12957.562020329999,53.82215141999768,53413.49078952001 2025-03-11,22:00:52.000,70,11084025,15005,0,1741730451,12957.588965569994,53.836249680003675,53413.448866800005 2025-03-11,22:00:53.000,70,11083878,15365,0,1741730452,12957.582229259999,53.81510228999832,53413.399956960006 2025-03-11,22:00:54.000,70,11083999,15085,0,1741730453,12957.582229259999,53.76575838000281,53413.44187968001 2025-03-11,22:00:55.000,70,11084230,15085,0,1741730454,12957.622647119999,53.9137901100039,53413.399956960006 2025-03-11,22:00:56.000,70,11084024,15685,0,1741730455,12957.562020329999,53.82215141999768,53413.36502136 2025-03-11,22:00:57.000,70,11083911,15485,0,1741730456,12957.434030439988,53.829200550004316,53413.330085760004 2025-03-11,22:00:58.000,70,11084038,15005,0,1741730457,12957.494657229989,53.89264271999855,53413.281175920005 2025-03-11,22:00:59.000,70,11083858,15645,0,1741730458,12957.508129849994,53.88559358999919,53413.36502136 2025-03-11,22:01:00.000,70,11084107,15325,0,1741730459,12957.501393539998,53.95608489000006,53413.34406000001 2025-03-11,22:01:01.000,70,11083884,15125,0,1741730460,12957.366667339993,54.04067444999964,53413.281175920005 2025-03-11,22:01:02.000,70,11083937,15165,0,1741730461,12957.467711989993,54.068870970004355,53413.330085760004 2025-03-11,22:01:03.000,70,11084058,15085,0,1741730462,12957.460975679998,54.026576190000924,53413.27418880001 2025-03-11,22:01:04.000,70,11083922,15085,0,1741730463,12957.413821509988,54.195755310000095,53413.3091244 2025-03-11,22:01:05.000,70,11083958,15165,0,1741730464,12957.332985790003,54.13231313999859,53413.211304720004 2025-03-11,22:01:06.000,70,11083903,15765,0,1741730465,12957.366667339993,54.12526400999923,53413.24624032 2025-03-11,22:01:07.000,70,11083956,15405,0,1741730466,12957.292567930002,54.21690269999817,53413.17636912001 2025-03-11,22:01:08.000,70,11083998,15565,0,1741730467,12957.386876269993,54.202804439999454,53413.22527896001 2025-03-11,22:01:09.000,70,11083907,15525,0,1741730468,12957.353194720003,54.14641140000458,53413.19034336 2025-03-11,22:01:10.000,70,11084088,15165,0,1741730469,12957.359931029998,54.252148350002244,53413.24624032 2025-03-11,22:01:11.000,70,11083967,15125,0,1741730470,12957.413821509988,54.20985356999881,53413.13444640001 2025-03-11,22:01:12.000,70,11083877,15125,0,1741730471,12957.359931029998,54.202804439999454,53413.162394880004 2025-03-11,22:01:13.000,70,11083915,14885,0,1741730472,12957.319513169998,54.202804439999454,53413.2392532 2025-03-11,22:01:14.000,70,11084005,15605,0,1741730473,12957.258886379997,54.15346053000394,53413.211304720004 2025-03-11,22:01:15.000,70,11083966,15525,0,1741730474,12957.306040549993,54.17460792000202,53413.14143352 2025-03-11,22:01:16.000,70,11084054,15365,0,1741730475,12957.299304239998,54.18165705000138,53413.21829184 2025-03-11,22:01:17.000,70,11084002,15205,0,1741730476,12957.265622689993,54.21690269999817,53413.14143352 2025-03-11,22:01:18.000,70,11084033,15245,0,1741730477,12957.258886379997,54.202804439999454,53413.162394880004 2025-03-11,22:01:19.000,70,11083889,15765,0,1741730478,12957.312776860002,54.202804439999454,53413.113485040005 2025-03-11,22:01:20.000,70,11084104,15845,0,1741730479,12957.312776860002,54.195755310000095,53413.12745928 2025-03-11,22:01:21.000,70,11083683,15045,0,1741730480,12957.339722099998,54.21690269999817,53413.162394880004 2025-03-11,22:01:22.000,70,11083852,15325,0,1741730481,12957.339722099998,54.33673791000183,53413.015665360006 2025-03-11,22:01:23.000,70,11084153,15605,0,1741730482,12957.258886379997,54.32968878000247,53413.21829184 2025-03-11,22:01:24.000,70,11084179,15525,0,1741730483,12957.339722099998,54.31559052000375,53413.05758808001 2025-03-11,22:01:25.000,70,11084005,15365,0,1741730484,12957.292567930002,54.28034486999968,53413.12745928 2025-03-11,22:01:26.000,70,11083859,15045,0,1741730485,12957.164578039992,54.33673791000183,53412.91784568001 2025-03-11,22:01:27.000,70,11084097,15125,0,1741730486,12957.427294129993,54.364934429999266,53412.88989720001 2025-03-11,22:01:28.000,70,11083920,15165,0,1741730487,12957.272359000002,54.40018008000334,53413.043613840004 2025-03-11,22:01:29.000,70,11084087,15245,0,1741730488,12957.312776860002,54.57640833000187,53413.00169112 2025-03-11,22:01:30.000,70,11084010,15485,0,1741730489,12957.238677449997,54.35083617000055,53413.064575200005 2025-03-11,22:01:31.000,70,11084008,15645,0,1741730490,12957.279095309998,54.30854139000439,53413.02265248 2025-03-11,22:01:32.000,70,11083972,15085,0,1741730491,12957.332985790003,54.428376600000774,53412.97374264 2025-03-11,22:01:33.000,70,11083919,15685,0,1741730492,12957.521602469998,54.31559052000375,53412.994704000004 2025-03-11,22:01:34.000,70,11084007,15165,0,1741730493,12957.366667339993,54.20985356999881,53412.9597684 2025-03-11,22:01:35.000,70,11083831,14805,0,1741730494,12957.447503059993,54.32968878000247,53413.169382 2025-03-11,22:01:36.000,70,11083748,15205,0,1741730495,12957.359931029998,54.34378704000119,53413.043613840004 2025-03-11,22:01:37.000,70,11084087,15045,0,1741730496,12957.400348889998,54.27329574000032,53412.98072976 2025-03-11,22:01:38.000,70,11084058,15205,0,1741730497,12957.386876269993,54.20985356999881,53413.0296396 2025-03-11,22:01:39.000,70,11084113,14805,0,1741730498,12957.393612579988,54.27329574000032,53413.0296396 2025-03-11,22:01:40.000,70,11084171,15285,0,1741730499,12957.332985790003,54.22395183000481,53413.113485040005 2025-03-11,22:01:41.000,70,11084099,15005,0,1741730500,12957.312776860002,54.188706180000736,53412.95278128 2025-03-11,22:01:42.000,70,11084310,15005,0,1741730501,12957.501393539998,54.188706180000736,53413.043613840004 2025-03-11,22:01:43.000,70,11083721,14885,0,1741730502,12957.400348889998,54.245099220002885,53413.00867824001 2025-03-11,22:01:44.000,70,11084114,14965,0,1741730503,12957.258886379997,54.30854139000439,53413.015665360006 2025-03-11,22:01:45.000,70,11084008,15365,0,1741730504,12957.326249479993,54.2944431299984,53412.97374264 2025-03-11,22:01:46.000,70,11083947,14845,0,1741730505,12957.306040549993,54.40018008000334,53413.14143352 2025-03-11,22:01:47.000,70,11084089,14965,0,1741730506,12957.265622689993,54.379032689997985,53413.05758808001 2025-03-11,22:01:48.000,70,11084078,15125,0,1741730507,12957.238677449997,54.31559052000375,53413.09252368 2025-03-11,22:01:49.000,70,11083928,14925,0,1741730508,12957.191523280002,54.4072292100027,53412.9597684 2025-03-11,22:01:50.000,70,11083990,15405,0,1741730509,12957.306040549993,54.470671380004205,53412.98771688001 2025-03-11,22:01:51.000,70,11083904,15165,0,1741730510,12957.238677449997,54.470671380004205,53413.0296396 2025-03-11,22:01:52.000,70,11084090,15045,0,1741730511,12957.279095309998,54.53411354999844,53413.0995108 2025-03-11,22:01:53.000,70,11084027,15645,0,1741730512,12957.265622689993,54.53411354999844,53413.00169112 2025-03-11,22:01:54.000,70,11083902,15085,0,1741730513,12957.218468519997,54.56231007000315,53413.07156232 2025-03-11,22:01:55.000,70,11084001,15325,0,1741730514,12957.306040549993,54.66804702000081,53412.896884320005 2025-03-11,22:01:56.000,70,11083916,14925,0,1741730515,12957.245413759993,54.56935920000251,53413.0296396 2025-03-11,22:01:57.000,70,11083944,15165,0,1741730516,12957.272359000002,54.7526365800004,53412.88989720001 2025-03-11,22:01:58.000,70,11083830,15165,0,1741730517,12957.238677449997,54.69624353999825,53412.88291008 2025-03-11,22:01:59.000,70,11083983,15205,0,1741730518,12957.292567930002,54.68919440999889,53412.93181992 2025-03-11,22:02:00.000,70,11083951,15285,0,1741730519,12957.258886379997,54.72444006000296,53412.91085856 2025-03-11,22:02:01.000,70,11084100,15165,0,1741730520,12957.292567930002,54.75968570999976,53412.93880704001 2025-03-11,22:02:02.000,70,11083908,15165,0,1741730521,12957.393612579988,54.75968570999976,53412.9597684 2025-03-11,22:02:03.000,70,11083970,14885,0,1741730522,12957.279095309998,54.73853832000168,53413.015665360006 2025-03-11,22:02:04.000,70,11083997,15685,0,1741730523,12957.238677449997,54.76673483999912,53412.95278128 2025-03-11,22:02:05.000,70,11084088,15245,0,1741730524,12957.306040549993,54.7526365800004,53412.98771688001 2025-03-11,22:02:06.000,70,11083892,15165,0,1741730525,12957.231941140002,54.84427526999934,53412.90387144 2025-03-11,22:02:07.000,70,11084169,15165,0,1741730526,12957.238677449997,54.773783969998476,53412.945794160005 2025-03-11,22:02:08.000,70,11083892,14845,0,1741730527,12957.279095309998,54.79493136000383,53413.02265248 2025-03-11,22:02:09.000,70,11083853,15685,0,1741730528,12957.299304239998,54.837226139999984,53412.994704000004 2025-03-11,22:02:10.000,70,11083913,15125,0,1741730529,12957.299304239998,54.91476657000021,53412.98072976 2025-03-11,22:02:11.000,70,11084028,14805,0,1741730530,12957.292567930002,54.830177010000625,53412.97374264 2025-03-11,22:02:12.000,70,11083959,14925,0,1741730531,12957.319513169998,54.8654226600047,53412.9597684 2025-03-11,22:02:13.000,70,11083994,14725,0,1741730532,12957.319513169998,54.98525787000108,53412.93880704001 2025-03-11,22:02:14.000,70,11083843,14965,0,1741730533,12957.306040549993,54.92886482999893,53412.93880704001 2025-03-11,22:02:15.000,70,11083993,15365,0,1741730534,12957.353194720003,54.886570050002774,53413.03662672001 2025-03-11,22:02:16.000,70,11083946,15245,0,1741730535,12957.393612579988,54.92886482999893,53412.98072976 2025-03-11,22:02:17.000,70,11083889,15165,0,1741730536,12957.447503059993,54.99230700000044,53413.00867824001 2025-03-11,22:02:18.000,70,11084026,14685,0,1741730537,12957.434030439988,54.91476657000021,53412.9248328 2025-03-11,22:02:19.000,70,11083953,15125,0,1741730538,12957.407085199993,54.95001222000428,53412.91784568001 2025-03-11,22:02:20.000,70,11083922,15405,0,1741730539,12957.494657229989,54.97115961000236,53412.98072976 2025-03-11,22:02:21.000,70,11083872,15245,0,1741730540,12957.454239369988,54.90066831000149,53413.07156232 2025-03-11,22:02:22.000,70,11083974,15045,0,1741730541,12957.447503059993,54.89361918000213,53412.945794160005 2025-03-11,22:02:23.000,70,11083874,14885,0,1741730542,12957.474448299989,54.830177010000625,53412.91784568001 2025-03-11,22:02:24.000,70,11083831,14965,0,1741730543,12957.447503059993,54.81607875000191,53412.86194872 2025-03-11,22:02:25.000,70,11083658,15365,0,1741730544,12957.555284019989,54.80198049000319,53413.00169112 2025-03-11,22:02:26.000,70,11083700,15005,0,1741730545,12957.555284019989,54.8654226600047,53412.93880704001 2025-03-11,22:02:27.000,70,11084021,15005,0,1741730546,12957.535075089989,54.92181569999957,53412.88989720001 2025-03-11,22:02:28.000,70,11083972,15485,0,1741730547,12957.602438189999,54.92181569999957,53412.96675552001 2025-03-11,22:02:29.000,70,11084008,15165,0,1741730548,12957.588965569994,54.90066831000149,53412.91784568001 2025-03-11,22:02:30.000,70,11084021,14965,0,1741730549,12957.622647119999,54.94296308999765,53412.875922960004 2025-03-11,22:02:31.000,70,11083820,15165,0,1741730550,12957.582229259999,54.97820874000172,53412.95278128 2025-03-11,22:02:32.000,70,11083920,14725,0,1741730551,12957.575492949989,54.97115961000236,53412.88291008 2025-03-11,22:02:33.000,70,11083863,15325,0,1741730552,12957.588965569994,54.999356129999796,53412.86893584001 2025-03-11,22:02:34.000,70,11083891,15525,0,1741730553,12957.663064979999,55.02755265000451,53413.00169112 2025-03-11,22:02:35.000,70,11084008,15085,0,1741730554,12957.575492949989,55.07689656000002,53412.90387144 2025-03-11,22:02:36.000,70,11083807,15125,0,1741730555,12957.622647119999,55.055749170001945,53412.8549616 2025-03-11,22:02:37.000,70,11083866,14845,0,1741730556,12957.69674652999,54.97115961000236,53413.00169112 2025-03-11,22:02:38.000,70,11083724,15125,0,1741730557,12957.69674652999,55.08394568999938,53412.86194872 2025-03-11,22:02:39.000,70,11083954,15045,0,1741730558,12957.7439007,55.0980439499981,53412.84098736001 2025-03-11,22:02:40.000,70,11083969,15445,0,1741730559,12957.73716438999,55.17558437999833,53412.896884320005 2025-03-11,22:02:41.000,70,11083911,14925,0,1741730560,12957.649592359994,55.0980439499981,53412.77111616001 2025-03-11,22:02:42.000,70,11083998,15085,0,1741730561,12957.76410963,55.14033873000153,53412.82002600001 2025-03-11,22:02:43.000,70,11083925,15765,0,1741730562,12957.541811399999,54.99230700000044,53412.9248328 2025-03-11,22:02:44.000,70,11083856,15325,0,1741730563,12957.730428079994,54.90771744000085,53412.945794160005 2025-03-11,22:02:45.000,70,11083780,15365,0,1741730564,12957.69674652999,54.98525787000108,53412.9248328 2025-03-11,22:02:46.000,70,11083946,15485,0,1741730565,12957.663064979999,54.95706135000364,53412.80605176 2025-03-11,22:02:47.000,70,11083875,15645,0,1741730566,12957.562020329999,54.98525787000108,53412.95278128 2025-03-11,22:02:48.000,70,11083872,15325,0,1741730567,12957.76410963,54.98525787000108,53412.945794160005 2025-03-11,22:02:49.000,70,11084086,15205,0,1741730568,12957.710219149994,54.95706135000364,53412.91784568001 2025-03-11,22:02:50.000,70,11083860,15205,0,1741730569,12957.69674652999,54.98525787000108,53412.77111616001 2025-03-11,22:02:51.000,70,11083825,15165,0,1741730570,12957.663064979999,55.020503519997874,53412.896884320005 2025-03-11,22:02:52.000,70,11083838,15485,0,1741730571,12957.609174499994,55.03460178000387,53412.91085856 2025-03-11,22:02:53.000,70,11084026,15485,0,1741730572,12957.69674652999,55.04165091000323,53412.86893584001 2025-03-11,22:02:54.000,70,11083938,15685,0,1741730573,12957.79779117999,54.98525787000108,53412.98771688001 2025-03-11,22:02:55.000,70,11083990,15525,0,1741730574,12957.67653759999,55.069847430000664,53412.98771688001 2025-03-11,22:02:56.000,70,11084160,15165,0,1741730575,12957.730428079994,55.14738786000089,53412.83400024 2025-03-11,22:02:57.000,70,11083835,15485,0,1741730576,12957.88536321,55.0980439499981,53412.79207752 2025-03-11,22:02:58.000,70,11083843,15125,0,1741730577,12957.70348284,55.13328960000217,53412.83400024 2025-03-11,22:02:59.000,70,11084045,15725,0,1741730578,12957.871890589995,55.062798300001305,53412.88989720001 2025-03-11,22:03:00.000,70,11083995,15325,0,1741730579,12957.92578107,55.119191340003454,53412.98072976 2025-03-11,22:03:01.000,70,11084051,15085,0,1741730580,12958.013353099996,55.119191340003454,53412.98072976 2025-03-11,22:03:02.000,70,11083880,15325,0,1741730581,12957.82473642,54.90066831000149,53412.7850904 2025-03-11,22:03:03.000,70,11083728,14845,0,1741730582,12957.90557214,55.13328960000217,53412.88291008 2025-03-11,22:03:04.000,70,11083705,15485,0,1741730583,12957.912308449995,55.25312480999855,53413.043613840004 2025-03-11,22:03:05.000,70,11083832,15205,0,1741730584,12958.013353099996,54.89361918000213,53413.00169112 2025-03-11,22:03:06.000,70,11083945,15485,0,1741730585,12957.99988047999,54.99230700000044,53412.91085856 2025-03-11,22:03:07.000,70,11084112,15365,0,1741730586,12958.00661679,54.98525787000108,53413.00867824001 2025-03-11,22:03:08.000,70,11084084,15045,0,1741730587,12958.013353099996,55.055749170001945,53413.00169112 2025-03-11,22:03:09.000,70,11083672,15205,0,1741730588,12957.993144169996,54.97115961000236,53413.00867824001 2025-03-11,22:03:10.000,70,11083899,15285,0,1741730589,12958.121134059991,55.020503519997874,53412.91085856 2025-03-11,22:03:11.000,70,11083841,15245,0,1741730590,12958.134606679996,54.95706135000364,53412.994704000004 2025-03-11,22:03:12.000,70,11083895,15165,0,1741730591,12958.12787037,54.94296308999765,53413.07854944 2025-03-11,22:03:13.000,70,11084085,15165,0,1741730592,12958.08745251,54.97820874000172,53413.02265248 2025-03-11,22:03:14.000,70,11083925,15085,0,1741730593,12958.215442399996,54.95001222000428,53412.93880704001 2025-03-11,22:03:15.000,70,11084219,15325,0,1741730594,12958.228915020001,55.0980439499981,53413.113485040005 2025-03-11,22:03:16.000,70,11084034,15525,0,1741730595,12958.262596569992,54.95706135000364,53413.02265248 2025-03-11,22:03:17.000,70,11084056,15165,0,1741730596,12958.289541810002,55.15443699000025,53413.15540776001 2025-03-11,22:03:18.000,70,11083981,15205,0,1741730597,12958.363641219992,55.020503519997874,53413.08553656001 2025-03-11,22:03:19.000,70,11083893,15525,0,1741730598,12958.343432289992,54.95001222000428,53413.14143352 2025-03-11,22:03:20.000,70,11083938,15525,0,1741730599,12958.363641219992,54.97115961000236,53413.0995108 2025-03-11,22:03:21.000,70,11084184,15085,0,1741730600,12958.484894799993,54.964110480003,53413.02265248 2025-03-11,22:03:22.000,70,11083999,15405,0,1741730601,12958.511840040002,54.92181569999957,53413.00867824001 2025-03-11,22:03:23.000,70,11083888,15085,0,1741730602,12958.471422180002,54.91476657000021,53413.183356240006 2025-03-11,22:03:24.000,70,11084077,14845,0,1741730603,12958.612884689988,55.006405259999156,53413.07156232 2025-03-11,22:03:25.000,70,11083981,15045,0,1741730604,12958.707193029994,54.85837352999806,53413.17636912001 2025-03-11,22:03:26.000,70,11084053,14845,0,1741730605,12958.693720409989,54.8654226600047,53413.281175920005 2025-03-11,22:03:27.000,70,11083801,14525,0,1741730606,12958.801501369999,54.823127880001266,53413.09252368 2025-03-11,22:03:28.000,70,11083919,14845,0,1741730607,12958.89580970999,54.879520920003415,53413.162394880004 2025-03-11,22:03:29.000,70,11083891,14845,0,1741730608,12958.848655539994,54.76673483999912,53413.351047120006 2025-03-11,22:03:30.000,70,11083938,14725,0,1741730609,12958.91601863999,54.780833099997835,53413.330085760004 2025-03-11,22:03:31.000,70,11084007,15005,0,1741730610,12958.93622756999,54.8654226600047,53413.33707288 2025-03-11,22:03:32.000,70,11084077,14885,0,1741730611,12959.0237996,54.81607875000191,53413.43489256 2025-03-11,22:03:33.000,70,11083992,14845,0,1741730612,12958.98338174,54.89361918000213,53413.32309864001 2025-03-11,22:03:34.000,70,11083913,15165,0,1741730613,12959.111371629995,54.90771744000085,53413.42790544 2025-03-11,22:03:35.000,70,11083929,15165,0,1741730614,12959.07769007999,54.823127880001266,53413.4139312 2025-03-11,22:03:36.000,70,11083897,15005,0,1741730615,12959.13831686999,54.89361918000213,53413.47681528 2025-03-11,22:03:37.000,70,11083974,15005,0,1741730616,12959.212416279996,54.97115961000236,53413.42790544 2025-03-11,22:03:38.000,70,11083957,14845,0,1741730617,12959.171998419995,54.90066831000149,53413.46982816001 2025-03-11,22:03:39.000,70,11083981,14845,0,1741730618,12959.26630676,54.886570050002774,53413.42091832001 2025-03-11,22:03:40.000,70,11083979,15045,0,1741730619,12959.279779379991,54.92886482999893,53413.50476376 2025-03-11,22:03:41.000,70,11084025,15125,0,1741730620,12959.353878789996,54.90066831000149,53413.38598272 2025-03-11,22:03:42.000,70,11083828,14685,0,1741730621,12959.299988309991,54.886570050002774,53413.40694408 2025-03-11,22:03:43.000,70,11083879,14885,0,1741730622,12959.293251999996,54.90771744000085,53413.51175088001 2025-03-11,22:03:44.000,70,11083944,15045,0,1741730623,12959.394296649996,54.91476657000021,53413.616557680005 2025-03-11,22:03:45.000,70,11084041,14725,0,1741730624,12959.340406169991,54.90771744000085,53413.46982816001 2025-03-11,22:03:46.000,70,11083927,14965,0,1741730625,12959.407769270001,54.8654226600047,53413.58162208 2025-03-11,22:03:47.000,70,11083975,15085,0,1741730626,12959.360615099991,54.964110480003,53413.57463496 2025-03-11,22:03:48.000,70,11083963,14965,0,1741730627,12959.360615099991,54.90771744000085,53413.56066072001 2025-03-11,22:03:49.000,70,11083902,14845,0,1741730628,12959.401032959991,54.8654226600047,53413.59559632 2025-03-11,22:03:50.000,70,11083908,15205,0,1741730629,12959.387560340001,54.92181569999957,53413.735338720006 2025-03-11,22:03:51.000,70,11084050,14685,0,1741730630,12959.401032959991,54.830177010000625,53413.64450616 2025-03-11,22:03:52.000,70,11084095,14645,0,1741730631,12959.421241889992,54.837226139999984,53413.51175088001 2025-03-11,22:03:53.000,70,11083893,14845,0,1741730632,12959.367351410001,54.90771744000085,53413.65848040001 2025-03-11,22:03:54.000,70,11084032,15125,0,1741730633,12959.414505579996,54.81607875000191,53413.70040312 2025-03-11,22:03:55.000,70,11084045,14885,0,1741730634,12959.401032959991,54.837226139999984,53413.63053192 2025-03-11,22:03:56.000,70,11084018,14885,0,1741730635,12959.279779379991,54.872471790004056,53413.546686480004 2025-03-11,22:03:57.000,70,11084022,14805,0,1741730636,12959.293251999996,54.85837352999806,53413.63053192 2025-03-11,22:03:58.000,70,11083922,14725,0,1741730637,12959.23936151999,54.73853832000168,53413.57463496 2025-03-11,22:03:59.000,70,11084011,15325,0,1741730638,12959.24609783,54.80902962000255,53413.64450616 2025-03-11,22:04:00.000,70,11083909,15165,0,1741730639,12959.18547104,54.95706135000364,53413.735338720006 2025-03-11,22:04:01.000,70,11083924,14805,0,1741730640,12959.18547104,54.80902962000255,53413.735338720006 2025-03-11,22:04:02.000,70,11083945,15365,0,1741730641,12959.14505318,54.81607875000191,53413.70739024001 2025-03-11,22:04:03.000,70,11083949,15165,0,1741730642,12959.15852579999,54.872471790004056,53413.665467520004 2025-03-11,22:04:04.000,70,11083803,14885,0,1741730643,12959.09789900999,54.92886482999893,53413.75630008001 2025-03-11,22:04:05.000,70,11083956,15245,0,1741730644,12959.06421746,54.90066831000149,53413.64450616 2025-03-11,22:04:06.000,70,11083955,15165,0,1741730645,12959.050744839995,54.94296308999765,53413.735338720006 2025-03-11,22:04:07.000,70,11083840,14965,0,1741730646,12959.0237996,55.07689656000002,53413.77027432 2025-03-11,22:04:08.000,70,11083852,14765,0,1741730647,12958.98338174,55.048700040002586,53413.693416 2025-03-11,22:04:09.000,70,11083966,14645,0,1741730648,12958.97664542999,55.062798300001305,53413.665467520004 2025-03-11,22:04:10.000,70,11083930,15085,0,1741730649,12959.03727221999,55.013454389998515,53413.67245464 2025-03-11,22:04:11.000,70,11083812,14845,0,1741730650,12958.95643649999,55.105093080004735,53413.70739024001 2025-03-11,22:04:12.000,70,11083949,15005,0,1741730651,12958.93622756999,55.119191340003454,53413.70040312 2025-03-11,22:04:13.000,70,11084016,15005,0,1741730652,12958.929491259994,55.13328960000217,53413.75630008001 2025-03-11,22:04:14.000,70,11083878,15285,0,1741730653,12958.97664542999,55.12624047000281,53413.60957056001 2025-03-11,22:04:15.000,70,11083914,15005,0,1741730654,12958.96317281,55.04165091000323,53413.58860920001 2025-03-11,22:04:16.000,70,11083972,15125,0,1741730655,12958.94296388,55.0980439499981,53413.56066072001 2025-03-11,22:04:17.000,70,11084071,15165,0,1741730656,12958.909282329994,55.14033873000153,53413.63053192 2025-03-11,22:04:18.000,70,11084011,15085,0,1741730657,12958.99685435999,55.09099481999874,53413.64450616 2025-03-11,22:04:19.000,70,11083958,15005,0,1741730658,12958.83518291999,55.069847430000664,53413.567647840006 2025-03-11,22:04:20.000,70,11083812,15045,0,1741730659,12958.949700189994,55.0980439499981,53413.63751904001 2025-03-11,22:04:21.000,70,11083794,15045,0,1741730660,12958.862128159999,55.14033873000153,53413.60957056001 2025-03-11,22:04:22.000,70,11083869,15085,0,1741730661,12958.87560077999,55.04165091000323,53413.616557680005 2025-03-11,22:04:23.000,70,11083966,15085,0,1741730662,12958.848655539994,55.13328960000217,53413.63751904001 2025-03-11,22:04:24.000,70,11083908,14925,0,1741730663,12958.848655539994,55.02755265000451,53413.60258344 2025-03-11,22:04:25.000,70,11083959,15205,0,1741730664,12958.821710299999,55.09099481999874,53413.59559632 2025-03-11,22:04:26.000,70,11083887,14765,0,1741730665,12958.848655539994,55.08394568999938,53413.65149328 2025-03-11,22:04:27.000,70,11083991,14885,0,1741730666,12958.808237679994,55.105093080004735,53413.67245464 2025-03-11,22:04:28.000,70,11083954,15125,0,1741730667,12958.828446609994,54.99230700000044,53413.65848040001 2025-03-11,22:04:29.000,70,11083994,14565,0,1741730668,12958.85539184999,55.09099481999874,53413.72136448 2025-03-11,22:04:30.000,70,11084032,15205,0,1741730669,12958.808237679994,55.07689656000002,53413.58162208 2025-03-11,22:04:31.000,70,11083991,14685,0,1741730670,12958.761083509999,55.15443699000025,53413.57463496 2025-03-11,22:04:32.000,70,11084014,15165,0,1741730671,12958.781292439999,55.105093080004735,53413.546686480004 2025-03-11,22:04:33.000,70,11083981,15045,0,1741730672,12958.747610889994,55.08394568999938,53413.5536736 2025-03-11,22:04:34.000,70,11083976,15325,0,1741730673,12958.747610889994,55.119191340003454,53413.5536736 2025-03-11,22:04:35.000,70,11083934,14725,0,1741730674,12958.720665649998,55.09099481999874,53413.5536736 2025-03-11,22:04:36.000,70,11083958,14605,0,1741730675,12958.734138269989,55.12624047000281,53413.616557680005 2025-03-11,22:04:37.000,70,11083894,15125,0,1741730676,12958.754347199989,55.13328960000217,53413.60957056001 2025-03-11,22:04:38.000,70,11083921,14565,0,1741730677,12958.660038859998,55.14033873000153,53413.52572512 2025-03-11,22:04:39.000,70,11083985,14685,0,1741730678,12958.700456719998,55.18968264000432,53413.546686480004 2025-03-11,22:04:40.000,70,11084003,14685,0,1741730679,12958.754347199989,55.14033873000153,53413.58162208 2025-03-11,22:04:41.000,70,11083981,15165,0,1741730680,12958.740874579998,55.069847430000664,53413.47681528 2025-03-11,22:04:42.000,70,11084011,14525,0,1741730681,12958.720665649998,55.119191340003454,53413.56066072001 2025-03-11,22:04:43.000,70,11083955,14565,0,1741730682,12958.680247789998,55.14738786000089,53413.567647840006 2025-03-11,22:04:44.000,70,11084037,14925,0,1741730683,12958.754347199989,55.16853524999897,53413.53271224 2025-03-11,22:04:45.000,70,11083906,14565,0,1741730684,12958.673511479989,55.16148611999961,53413.567647840006 2025-03-11,22:04:46.000,70,11083959,15125,0,1741730685,12958.660038859998,55.15443699000025,53413.63053192 2025-03-11,22:04:47.000,70,11083904,14845,0,1741730686,12958.633093619988,55.07689656000002,53413.53271224 2025-03-11,22:04:48.000,70,11083990,14645,0,1741730687,12958.565730519993,55.069847430000664,53413.57463496 2025-03-11,22:04:49.000,70,11083994,14645,0,1741730688,12958.599412069998,55.15443699000025,53413.47681528 2025-03-11,22:04:50.000,70,11083927,14485,0,1741730689,12958.585939449993,55.12624047000281,53413.616557680005 2025-03-11,22:04:51.000,70,11083908,14725,0,1741730690,12958.552257900003,55.0980439499981,53413.4139312 2025-03-11,22:04:52.000,70,11083949,15165,0,1741730691,12958.471422180002,55.119191340003454,53413.43489256 2025-03-11,22:04:53.000,70,11083985,15125,0,1741730692,12958.410795390002,55.08394568999938,53413.40694408 2025-03-11,22:04:54.000,70,11083968,15045,0,1741730693,12958.404059079992,55.03460178000387,53413.46982816001 2025-03-11,22:04:55.000,70,11083728,15045,0,1741730694,12958.390586460002,55.0980439499981,53413.44187968001 2025-03-11,22:04:56.000,70,11084007,14725,0,1741730695,12958.343432289992,55.119191340003454,53413.42091832001 2025-03-11,22:04:57.000,70,11083956,15205,0,1741730696,12958.269332880001,55.055749170001945,53413.448866800005 2025-03-11,22:04:58.000,70,11083998,14965,0,1741730697,12958.282805499992,55.09099481999874,53413.4838024 2025-03-11,22:04:59.000,70,11083968,15085,0,1741730698,12958.222178709992,55.04165091000323,53413.40694408 2025-03-11,22:05:00.000,70,11083852,14645,0,1741730699,12958.228915020001,55.048700040002586,53413.49078952001 2025-03-11,22:05:01.000,70,11083953,14765,0,1741730700,12958.195233469996,55.08394568999938,53413.37200848001 2025-03-11,22:05:02.000,70,11083825,14805,0,1741730701,12958.161551919991,55.069847430000664,53413.42091832001 2025-03-11,22:05:03.000,70,11083953,14965,0,1741730702,12958.08745251,55.02755265000451,53413.34406000001 2025-03-11,22:05:04.000,70,11084000,14885,0,1741730703,12958.12787037,54.97820874000172,53413.32309864001 2025-03-11,22:05:05.000,70,11083960,14645,0,1741730704,12958.12787037,55.006405259999156,53413.281175920005 2025-03-11,22:05:06.000,70,11084042,14645,0,1741730705,12958.100925129991,55.04165091000323,53413.36502136 2025-03-11,22:05:07.000,70,11083930,14805,0,1741730706,12958.08745251,55.048700040002586,53413.281175920005 2025-03-11,22:05:08.000,70,11083862,15125,0,1741730707,12958.08745251,55.03460178000387,53413.33707288 2025-03-11,22:05:09.000,70,11083976,14725,0,1741730708,12958.12787037,54.98525787000108,53413.30213728001 2025-03-11,22:05:10.000,70,11084116,15045,0,1741730709,12958.060507269991,55.09099481999874,53413.28816304 2025-03-11,22:05:11.000,70,11084123,14925,0,1741730710,12958.02682572,55.048700040002586,53413.29515016 2025-03-11,22:05:12.000,70,11083978,14685,0,1741730711,12958.02682572,54.95706135000364,53413.22527896001 2025-03-11,22:05:13.000,70,11083980,14445,0,1741730712,12958.02682572,55.07689656000002,53413.378995600004 2025-03-11,22:05:14.000,70,11084000,14845,0,1741730713,12958.033562029996,55.12624047000281,53413.20431760001 2025-03-11,22:05:15.000,70,11083905,15125,0,1741730714,12957.97967154999,55.03460178000387,53413.2392532 2025-03-11,22:05:16.000,70,11083889,14845,0,1741730715,12957.952726309995,55.16148611999961,53413.28816304 2025-03-11,22:05:17.000,70,11084065,14965,0,1741730716,12957.95946261999,55.03460178000387,53413.232266080006 2025-03-11,22:05:18.000,70,11083985,15125,0,1741730717,12957.932517379995,55.048700040002586,53413.24624032 2025-03-11,22:05:19.000,70,11083978,15005,0,1741730718,12957.94599,55.12624047000281,53413.26720168 2025-03-11,22:05:20.000,70,11083905,15125,0,1741730719,12957.952726309995,55.09099481999874,53413.281175920005 2025-03-11,22:05:21.000,70,11083968,15365,0,1741730720,12957.912308449995,55.14033873000153,53413.2392532 2025-03-11,22:05:22.000,70,11084030,14805,0,1741730721,12957.87862689999,55.12624047000281,53413.169382 2025-03-11,22:05:23.000,70,11083971,14725,0,1741730722,12957.86515428,54.999356129999796,53413.26720168 2025-03-11,22:05:24.000,70,11083909,14965,0,1741730723,12957.94599,55.069847430000664,53413.21829184 2025-03-11,22:05:25.000,70,11084010,14525,0,1741730724,12957.91904475999,55.02755265000451,53413.232266080006 2025-03-11,22:05:26.000,70,11084105,15165,0,1741730725,12957.98640786,55.048700040002586,53413.232266080006 2025-03-11,22:05:27.000,70,11084072,14965,0,1741730726,12957.972935239995,54.97115961000236,53413.26021456 2025-03-11,22:05:28.000,70,11083932,15125,0,1741730727,12958.013353099996,54.879520920003415,53413.14143352 2025-03-11,22:05:29.000,70,11083904,15125,0,1741730728,12957.98640786,54.886570050002774,53413.24624032 2025-03-11,22:05:30.000,70,11083954,14805,0,1741730729,12958.02008940999,54.830177010000625,53413.21829184 2025-03-11,22:05:31.000,70,11083890,15085,0,1741730730,12958.02008940999,54.780833099997835,53413.20431760001 2025-03-11,22:05:32.000,70,11083992,14845,0,1741730731,12958.073979889996,54.780833099997835,53413.21829184 2025-03-11,22:05:33.000,70,11083973,14845,0,1741730732,12958.033562029996,54.76673483999912,53413.211304720004 2025-03-11,22:05:34.000,70,11083939,14805,0,1741730733,12958.094188819996,54.81607875000191,53413.211304720004 2025-03-11,22:05:35.000,70,11083961,15045,0,1741730734,12958.094188819996,54.84427526999934,53413.15540776001 2025-03-11,22:05:36.000,70,11083966,15005,0,1741730735,12958.148079300001,54.78788223000447,53413.24624032 2025-03-11,22:05:37.000,70,11083969,15245,0,1741730736,12958.188497160001,54.84427526999934,53413.29515016 2025-03-11,22:05:38.000,70,11083861,14845,0,1741730737,12958.255860259997,54.84427526999934,53413.3091244 2025-03-11,22:05:39.000,70,11083878,14805,0,1741730738,12958.296278119997,54.830177010000625,53413.211304720004 2025-03-11,22:05:40.000,70,11083827,15125,0,1741730739,12958.309750740002,54.8513243999987,53413.19733048 2025-03-11,22:05:41.000,70,11083978,14765,0,1741730740,12958.242387639992,54.8513243999987,53413.25322744001 2025-03-11,22:05:42.000,70,11083844,14805,0,1741730741,12958.296278119997,54.837226139999984,53413.26021456 2025-03-11,22:05:43.000,70,11083617,15045,0,1741730742,12958.282805499992,54.91476657000021,53413.22527896001 2025-03-11,22:05:44.000,70,11083981,15085,0,1741730743,12958.168288230001,54.90066831000149,53413.30213728001 2025-03-11,22:05:45.000,70,11083965,15405,0,1741730744,12958.350168600002,54.999356129999796,53413.24624032 2025-03-11,22:05:46.000,70,11084009,14725,0,1741730745,12958.383850149992,54.85837352999806,53413.38598272 2025-03-11,22:05:47.000,70,11083912,15205,0,1741730746,12958.309750740002,54.95001222000428,53413.28816304 2025-03-11,22:05:48.000,70,11083909,14885,0,1741730747,12958.323223359992,55.020503519997874,53413.2392532 2025-03-11,22:05:49.000,70,11083914,15045,0,1741730748,12958.329959670002,54.93591395999829,53413.35803424 2025-03-11,22:05:50.000,70,11084029,14925,0,1741730749,12958.316487049997,54.95001222000428,53413.29515016 2025-03-11,22:05:51.000,70,11083891,14605,0,1741730750,12958.316487049997,54.879520920003415,53413.29515016 2025-03-11,22:05:52.000,70,11083891,15285,0,1741730751,12958.329959670002,55.020503519997874,53413.3091244 2025-03-11,22:05:53.000,70,11083960,15125,0,1741730752,12958.296278119997,55.013454389998515,53413.330085760004 2025-03-11,22:05:54.000,70,11083897,14965,0,1741730753,12958.289541810002,54.97115961000236,53413.3091244 2025-03-11,22:05:55.000,70,11084032,15165,0,1741730754,12958.269332880001,54.964110480003,53413.3091244 2025-03-11,22:05:56.000,70,11083859,15005,0,1741730755,12958.249123950001,54.99230700000044,53413.34406000001 2025-03-11,22:05:57.000,70,11083865,14885,0,1741730756,12958.222178709992,55.04165091000323,53413.27418880001 2025-03-11,22:05:58.000,70,11083990,14965,0,1741730757,12958.242387639992,54.99230700000044,53413.24624032 2025-03-11,22:05:59.000,70,11083848,15045,0,1741730758,12958.249123950001,54.999356129999796,53413.30213728001 2025-03-11,22:06:00.000,70,11084011,15125,0,1741730759,12958.08745251,55.14738786000089,53413.25322744001 2025-03-11,22:06:01.000,70,11084069,15045,0,1741730760,12958.168288230001,55.013454389998515,53413.3091244 2025-03-11,22:06:02.000,70,11083818,15165,0,1741730761,12958.201969779991,54.97820874000172,53413.24624032 2025-03-11,22:06:03.000,70,11083932,15005,0,1741730762,12958.060507269991,54.91476657000021,53413.26021456 2025-03-11,22:06:04.000,70,11083880,14805,0,1741730763,12958.094188819996,55.069847430000664,53413.26720168 2025-03-11,22:06:05.000,70,11084058,15005,0,1741730764,12958.08745251,55.12624047000281,53413.4838024 2025-03-11,22:06:06.000,70,11083968,14965,0,1741730765,12958.060507269991,55.02755265000451,53413.22527896001 2025-03-11,22:06:07.000,70,11084086,14845,0,1741730766,12958.12787037,54.94296308999765,53413.26720168 2025-03-11,22:06:08.000,70,11083912,14925,0,1741730767,12958.060507269991,55.17558437999833,53413.378995600004 2025-03-11,22:06:09.000,70,11083654,15165,0,1741730768,12958.10766144,54.93591395999829,53413.28816304 2025-03-11,22:06:10.000,70,11083928,15165,0,1741730769,12957.993144169996,55.03460178000387,53413.42091832001 2025-03-11,22:06:11.000,70,11084023,14845,0,1741730770,12958.148079300001,55.08394568999938,53413.26720168 2025-03-11,22:06:12.000,70,11083861,14965,0,1741730771,12958.10766144,55.006405259999156,53413.21829184 2025-03-11,22:06:13.000,70,11084199,15285,0,1741730772,12957.972935239995,55.013454389998515,53413.330085760004 2025-03-11,22:06:14.000,70,11083734,14645,0,1741730773,12958.04029833999,54.73853832000168,53413.33707288 2025-03-11,22:06:15.000,70,11083810,15125,0,1741730774,12958.08745251,54.90066831000149,53413.19034336 2025-03-11,22:06:16.000,70,11083984,15525,0,1741730775,12957.90557214,54.7526365800004,53413.33707288 2025-03-11,22:06:17.000,70,11083968,15445,0,1741730776,12958.060507269991,54.79493136000383,53413.162394880004 2025-03-11,22:06:18.000,70,11083942,15005,0,1741730777,12957.98640786,54.73853832000168,53413.3091244 2025-03-11,22:06:19.000,70,11083791,15165,0,1741730778,12958.073979889996,54.879520920003415,53413.20431760001 2025-03-11,22:06:20.000,70,11084115,15205,0,1741730779,12957.993144169996,54.85837352999806,53413.17636912001 2025-03-11,22:06:21.000,70,11083987,15045,0,1741730780,12958.02008940999,54.8513243999987,53413.38598272 2025-03-11,22:06:22.000,70,11083806,14845,0,1741730781,12957.97967154999,54.80198049000319,53413.27418880001 2025-03-11,22:06:23.000,70,11084095,15365,0,1741730782,12958.134606679996,54.78788223000447,53413.232266080006 2025-03-11,22:06:24.000,70,11083843,15005,0,1741730783,12958.060507269991,54.80198049000319,53413.281175920005 2025-03-11,22:06:25.000,70,11083901,14885,0,1741730784,12958.073979889996,54.79493136000383,53413.162394880004 2025-03-11,22:06:26.000,70,11083899,14925,0,1741730785,12958.100925129991,54.79493136000383,53413.211304720004 2025-03-11,22:06:27.000,70,11083906,15165,0,1741730786,12958.04703465,54.830177010000625,53413.17636912001 2025-03-11,22:06:28.000,70,11084037,14845,0,1741730787,12958.04703465,54.80902962000255,53413.14143352 2025-03-11,22:06:29.000,70,11084030,14925,0,1741730788,12958.053770959996,54.75968570999976,53413.07854944 2025-03-11,22:06:30.000,70,11083910,14965,0,1741730789,12958.02008940999,54.81607875000191,53413.19034336 2025-03-11,22:06:31.000,70,11083830,14885,0,1741730790,12957.98640786,54.78788223000447,53413.12047216 2025-03-11,22:06:32.000,70,11083817,15045,0,1741730791,12958.02008940999,54.81607875000191,53413.113485040005 2025-03-11,22:06:33.000,70,11084019,15445,0,1741730792,12958.00661679,54.81607875000191,53413.14143352 2025-03-11,22:06:34.000,70,11083935,15085,0,1741730793,12957.94599,54.81607875000191,53413.21829184 2025-03-11,22:06:35.000,70,11083772,15205,0,1741730794,12957.94599,54.780833099997835,53413.20431760001 2025-03-11,22:06:36.000,70,11083873,15205,0,1741730795,12957.93925368999,54.81607875000191,53413.162394880004 2025-03-11,22:06:37.000,70,11083911,14805,0,1741730796,12957.94599,54.823127880001266,53413.13444640001 2025-03-11,22:06:38.000,70,11084017,15085,0,1741730797,12957.90557214,54.76673483999912,53413.13444640001 2025-03-11,22:06:39.000,70,11083923,15045,0,1741730798,12957.770845939995,54.73148919000232,53413.211304720004 2025-03-11,22:06:40.000,70,11083876,15085,0,1741730799,12957.73716438999,54.837226139999984,53413.10649792001 2025-03-11,22:06:41.000,70,11084089,15205,0,1741730800,12957.811263799995,54.81607875000191,53413.13444640001 2025-03-11,22:06:42.000,70,11083923,14925,0,1741730801,12957.7439007,54.703292670004885,53413.232266080006 2025-03-11,22:06:43.000,70,11084036,15325,0,1741730802,12957.75737331999,54.7526365800004,53413.015665360006 2025-03-11,22:06:44.000,70,11083816,15325,0,1741730803,12957.690010219994,54.81607875000191,53413.12745928 2025-03-11,22:06:45.000,70,11083896,14925,0,1741730804,12957.629383429994,54.73148919000232,53413.20431760001 2025-03-11,22:06:46.000,70,11084055,15125,0,1741730805,12957.609174499994,54.69624353999825,53413.05758808001 2025-03-11,22:06:47.000,70,11083970,14885,0,1741730806,12957.690010219994,54.95001222000428,53412.95278128 2025-03-11,22:06:48.000,70,11084039,14925,0,1741730807,12957.535075089989,54.80198049000319,53412.95278128 2025-03-11,22:06:49.000,70,11083966,15005,0,1741730808,12957.595701879989,54.69624353999825,53413.08553656001 2025-03-11,22:06:50.000,70,11083830,15325,0,1741730809,12957.582229259999,54.78788223000447,53413.14842064 2025-03-11,22:06:51.000,70,11083969,15005,0,1741730810,12957.514866159989,54.8654226600047,53413.13444640001 2025-03-11,22:06:52.000,70,11083893,14965,0,1741730811,12957.454239369988,54.8513243999987,53413.113485040005 2025-03-11,22:06:53.000,70,11083849,15445,0,1741730812,12957.548547709994,54.74558745000104,53413.05758808001 2025-03-11,22:06:54.000,70,11084088,14925,0,1741730813,12957.460975679998,54.8654226600047,53413.00867824001 2025-03-11,22:06:55.000,70,11083952,15205,0,1741730814,12957.420557819998,55.020503519997874,53412.9597684 2025-03-11,22:06:56.000,70,11084004,15405,0,1741730815,12957.447503059993,54.8654226600047,53413.064575200005 2025-03-11,22:06:57.000,70,11084206,15045,0,1741730816,12957.359931029998,54.879520920003415,53412.96675552001 2025-03-11,22:06:58.000,70,11084123,15205,0,1741730817,12957.339722099998,54.84427526999934,53413.00169112 2025-03-11,22:06:59.000,70,11084050,15245,0,1741730818,12957.299304239998,54.98525787000108,53412.95278128 2025-03-11,22:07:00.000,70,11084036,14685,0,1741730819,12957.319513169998,54.837226139999984,53412.90387144 2025-03-11,22:07:01.000,70,11083983,15285,0,1741730820,12957.292567930002,54.93591395999829,53412.98072976 2025-03-11,22:07:02.000,70,11084144,14885,0,1741730821,12957.346458409993,54.90771744000085,53413.064575200005 2025-03-11,22:07:03.000,70,11083939,14885,0,1741730822,12957.285831619993,54.93591395999829,53412.896884320005 2025-03-11,22:07:04.000,70,11084204,14845,0,1741730823,12957.225204829992,54.837226139999984,53412.896884320005 2025-03-11,22:07:05.000,70,11083948,14805,0,1741730824,12957.279095309998,54.964110480003,53412.95278128 2025-03-11,22:07:06.000,70,11083946,14925,0,1741730825,12957.272359000002,54.92181569999957,53412.93880704001 2025-03-11,22:07:07.000,70,11083901,15125,0,1741730826,12957.218468519997,54.90771744000085,53412.88989720001 2025-03-11,22:07:08.000,70,11084059,15365,0,1741730827,12957.211732210002,54.90066831000149,53412.994704000004 2025-03-11,22:07:09.000,70,11084071,14965,0,1741730828,12957.211732210002,54.95001222000428,53412.88291008 2025-03-11,22:07:10.000,70,11083953,15365,0,1741730829,12957.117423869997,54.90066831000149,53412.83400024 2025-03-11,22:07:11.000,70,11083807,15085,0,1741730830,12957.252150070002,54.90066831000149,53412.86893584001 2025-03-11,22:07:12.000,70,11083784,15365,0,1741730831,12957.191523280002,55.006405259999156,53412.875922960004 2025-03-11,22:07:13.000,70,11083989,15325,0,1741730832,12957.184786969992,54.90066831000149,53413.03662672001 2025-03-11,22:07:14.000,70,11083857,14685,0,1741730833,12957.184786969992,54.872471790004056,53412.93880704001 2025-03-11,22:07:15.000,70,11084166,15005,0,1741730834,12957.171314350002,54.80902962000255,53412.91784568001 2025-03-11,22:07:16.000,70,11083953,14845,0,1741730835,12957.272359000002,54.7173909300036,53412.93181992 2025-03-11,22:07:17.000,70,11083904,14805,0,1741730836,12957.157841729997,54.73853832000168,53412.98072976 2025-03-11,22:07:18.000,70,11084043,15365,0,1741730837,12957.299304239998,54.79493136000383,53413.07156232 2025-03-11,22:07:19.000,70,11083930,15045,0,1741730838,12957.238677449997,54.79493136000383,53412.88291008 2025-03-11,22:07:20.000,70,11084002,15045,0,1741730839,12957.218468519997,54.780833099997835,53412.88291008 2025-03-11,22:07:21.000,70,11084085,15365,0,1741730840,12957.225204829992,54.68214527999953,53412.875922960004 2025-03-11,22:07:22.000,70,11083915,15045,0,1741730841,12957.252150070002,54.75968570999976,53412.72220632001 2025-03-11,22:07:23.000,70,11084034,15205,0,1741730842,12957.245413759993,54.73148919000232,53412.86893584001 2025-03-11,22:07:24.000,70,11083764,15085,0,1741730843,12957.231941140002,54.68214527999953,53412.91784568001 2025-03-11,22:07:25.000,70,11083983,15245,0,1741730844,12957.225204829992,54.7526365800004,53412.97374264 2025-03-11,22:07:26.000,70,11083969,15125,0,1741730845,12957.326249479993,54.73853832000168,53412.74316768 2025-03-11,22:07:27.000,70,11083852,14805,0,1741730846,12957.238677449997,54.75968570999976,53412.875922960004 2025-03-11,22:07:28.000,70,11084163,15485,0,1741730847,12957.319513169998,54.73853832000168,53412.9248328 2025-03-11,22:07:29.000,70,11084016,15205,0,1741730848,12957.306040549993,54.81607875000191,53412.827013120004 2025-03-11,22:07:30.000,70,11084044,15125,0,1741730849,12957.386876269993,54.73853832000168,53412.9248328 2025-03-11,22:07:31.000,70,11083892,15045,0,1741730850,12957.548547709994,54.67509615000017,53412.9248328 2025-03-11,22:07:32.000,70,11084090,14925,0,1741730851,12957.460975679998,54.79493136000383,53412.83400024 2025-03-11,22:07:33.000,70,11084044,14685,0,1741730852,12957.487920919993,54.62575224000466,53412.93181992 2025-03-11,22:07:34.000,70,11084001,14805,0,1741730853,12957.548547709994,54.56935920000251,53412.847974480006 2025-03-11,22:07:35.000,70,11084192,14765,0,1741730854,12957.555284019989,54.56935920000251,53412.945794160005 2025-03-11,22:07:36.000,70,11084026,14965,0,1741730855,12957.575492949989,54.463622250004846,53412.83400024 2025-03-11,22:07:37.000,70,11083807,15285,0,1741730856,12957.710219149994,54.57640833000187,53413.05758808001 2025-03-11,22:07:38.000,70,11084023,15165,0,1741730857,12957.65632866999,54.414278340002056,53412.9597684 2025-03-11,22:07:39.000,70,11083870,15085,0,1741730858,12957.70348284,54.414278340002056,53412.93181992 2025-03-11,22:07:40.000,70,11084076,14805,0,1741730859,12957.710219149994,54.34378704000119,53412.945794160005 2025-03-11,22:07:41.000,70,11083977,14885,0,1741730860,12957.76410963,54.252148350002244,53413.08553656001 2025-03-11,22:07:42.000,70,11084036,15205,0,1741730861,12957.72369177,54.30854139000439,53413.00867824001 2025-03-11,22:07:43.000,70,11083925,14765,0,1741730862,12957.71695545999,54.245099220002885,53413.00867824001 2025-03-11,22:07:44.000,70,11083999,15045,0,1741730863,12957.91904475999,54.31559052000375,53412.95278128 2025-03-11,22:07:45.000,70,11084014,15525,0,1741730864,12957.76410963,54.2944431299984,53413.015665360006 2025-03-11,22:07:46.000,70,11083865,15325,0,1741730865,12957.892099519995,54.13231313999859,53413.19034336 2025-03-11,22:07:47.000,70,11083723,14725,0,1741730866,12957.98640786,54.21690269999817,53413.169382 2025-03-11,22:07:48.000,70,11084058,14805,0,1741730867,12957.952726309995,53.99133054000413,53412.93880704001 2025-03-11,22:07:49.000,70,11083932,14845,0,1741730868,12958.04703465,54.019527060001565,53413.15540776001 2025-03-11,22:07:50.000,70,11084099,14805,0,1741730869,12958.02682572,54.012477930002206,53413.09252368 2025-03-11,22:07:51.000,70,11083974,14965,0,1741730870,12958.181760849991,54.08296923000307,53413.07156232 2025-03-11,22:07:52.000,70,11084003,14845,0,1741730871,12958.188497160001,53.85034794000239,53413.07156232 2025-03-11,22:07:53.000,70,11084059,15005,0,1741730872,12958.148079300001,53.793954900000244,53413.00867824001 2025-03-11,22:07:54.000,70,11083964,15005,0,1741730873,12958.316487049997,53.86444620000111,53413.14842064 2025-03-11,22:07:55.000,70,11083938,14525,0,1741730874,12958.201969779991,53.737561859998095,53413.25322744001 2025-03-11,22:07:56.000,70,11083939,15085,0,1741730875,12958.404059079992,53.74461099000473,53413.24624032 2025-03-11,22:07:57.000,70,11083769,15085,0,1741730876,12958.370377530002,53.89264271999855,53413.31611152 2025-03-11,22:07:58.000,70,11083951,15085,0,1741730877,12958.565730519993,53.793954900000244,53413.113485040005 2025-03-11,22:07:59.000,70,11084132,14845,0,1741730878,12958.525312659993,53.963134019999416,53413.26021456 2025-03-11,22:08:00.000,70,11083931,15045,0,1741730879,12958.532048970003,53.81510228999832,53413.14143352 2025-03-11,22:08:01.000,70,11083841,14765,0,1741730880,12958.511840040002,53.737561859998095,53413.19733048 2025-03-11,22:08:02.000,70,11084028,14685,0,1741730881,12958.572466829988,53.75870925000345,53413.4838024 2025-03-11,22:08:03.000,70,11083998,14845,0,1741730882,12958.606148379993,54.04067444999964,53413.30213728001 2025-03-11,22:08:04.000,70,11084101,15325,0,1741730883,12958.639829929998,54.012477930002206,53413.27418880001 2025-03-11,22:08:05.000,70,11084040,14765,0,1741730884,12958.633093619988,53.94198663000134,53413.33707288 2025-03-11,22:08:06.000,70,11083913,15365,0,1741730885,12958.545521589993,53.87854445999983,53413.281175920005 2025-03-11,22:08:07.000,70,11084038,14925,0,1741730886,12958.713929339989,53.9137901100039,53413.31611152 2025-03-11,22:08:08.000,70,11084090,15005,0,1741730887,12958.740874579998,53.89264271999855,53413.378995600004 2025-03-11,22:08:09.000,70,11084080,14965,0,1741730888,12958.740874579998,53.90674098000454,53413.30213728001 2025-03-11,22:08:10.000,70,11083965,14965,0,1741730889,12958.747610889994,53.829200550004316,53413.45585392 2025-03-11,22:08:11.000,70,11083871,15085,0,1741730890,12958.767819819994,53.80805315999896,53413.567647840006 2025-03-11,22:08:12.000,70,11083832,14885,0,1741730891,12958.83518291999,53.843298810003034,53413.47681528 2025-03-11,22:08:13.000,70,11083929,14805,0,1741730892,12958.868864469994,53.90674098000454,53413.518738000006 2025-03-11,22:08:14.000,70,11083967,14925,0,1741730893,12958.862128159999,53.793954900000244,53413.47681528 2025-03-11,22:08:15.000,70,11083835,15125,0,1741730894,12958.774556129989,53.94198663000134,53413.518738000006 2025-03-11,22:08:16.000,70,11084100,14845,0,1741730895,12958.693720409989,54.019527060001565,53413.49078952001 2025-03-11,22:08:17.000,70,11083931,15165,0,1741730896,12958.814973989989,53.89969184999791,53413.63053192 2025-03-11,22:08:18.000,70,11083913,14965,0,1741730897,12958.680247789998,53.87149533000047,53413.518738000006 2025-03-11,22:08:19.000,70,11084091,14925,0,1741730898,12958.767819819994,53.76575838000281,53413.5536736 2025-03-11,22:08:20.000,70,11084148,14725,0,1741730899,12958.781292439999,53.843298810003034,53413.64450616 2025-03-11,22:08:21.000,70,11084104,15205,0,1741730900,12958.767819819994,53.963134019999416,53413.70040312 2025-03-11,22:08:22.000,70,11084110,14965,0,1741730901,12958.619620999998,54.012477930002206,53413.693416 2025-03-11,22:08:23.000,70,11084056,15205,0,1741730902,12958.686984099993,54.09001836000243,53413.60957056001 2025-03-11,22:08:24.000,70,11084120,15205,0,1741730903,12958.565730519993,54.08296923000307,53413.518738000006 2025-03-11,22:08:25.000,70,11084112,15165,0,1741730904,12958.532048970003,54.23100096000417,53413.63751904001 2025-03-11,22:08:26.000,70,11084292,15165,0,1741730905,12958.525312659993,53.99133054000413,53413.46284104 2025-03-11,22:08:27.000,70,11083815,15165,0,1741730906,12958.505103729993,54.16755879000266,53413.65848040001 2025-03-11,22:08:28.000,70,11083961,15125,0,1741730907,12958.417531699997,54.1605096600033,53413.67944176001 2025-03-11,22:08:29.000,70,11083831,14765,0,1741730908,12958.498367419998,54.17460792000202,53413.65848040001 2025-03-11,22:08:30.000,70,11083953,15085,0,1741730909,12958.545521589993,54.428376600000774,53413.665467520004 2025-03-11,22:08:31.000,70,11083906,14925,0,1741730910,12958.397322769997,54.28034486999968,53413.46982816001 2025-03-11,22:08:32.000,70,11083685,15125,0,1741730911,12958.309750740002,54.379032689997985,53413.65848040001 2025-03-11,22:08:33.000,70,11083834,14845,0,1741730912,12958.417531699997,54.435425730000134,53413.70040312 2025-03-11,22:08:34.000,70,11083877,15205,0,1741730913,12958.451213250002,54.4072292100027,53413.6235448 2025-03-11,22:08:35.000,70,11084237,14925,0,1741730914,12958.410795390002,54.52001528999972,53413.63053192 2025-03-11,22:08:36.000,70,11083817,14525,0,1741730915,12958.363641219992,54.55526094000379,53413.4838024 2025-03-11,22:08:37.000,70,11083672,14605,0,1741730916,12958.276069189997,54.7173909300036,53413.46982816001 2025-03-11,22:08:38.000,70,11084014,14965,0,1741730917,12958.053770959996,54.597555719999946,53413.5536736 2025-03-11,22:08:39.000,70,11084035,14925,0,1741730918,12958.10766144,54.76673483999912,53413.60957056001 2025-03-11,22:08:40.000,70,11083873,15205,0,1741730919,12958.12787037,54.653948760002095,53413.79123568 2025-03-11,22:08:41.000,70,11084100,14805,0,1741730920,12958.073979889996,54.84427526999934,53413.53969936001 2025-03-11,22:08:42.000,70,11083958,15045,0,1741730921,12958.06724358,54.75968570999976,53413.58162208 2025-03-11,22:08:43.000,70,11084034,15405,0,1741730922,12958.04029833999,54.94296308999765,53413.546686480004 2025-03-11,22:08:44.000,70,11083891,14925,0,1741730923,12957.96619893,54.91476657000021,53413.51175088001 2025-03-11,22:08:45.000,70,11083885,14805,0,1741730924,12957.89883582999,54.8654226600047,53413.518738000006 2025-03-11,22:08:46.000,70,11083756,14805,0,1741730925,12957.76410963,54.92181569999957,53413.44187968001 2025-03-11,22:08:47.000,70,11083637,14685,0,1741730926,12957.63611973999,54.999356129999796,53413.47681528 2025-03-11,22:08:48.000,70,11083837,14845,0,1741730927,12957.67653759999,54.97820874000172,53413.50476376 2025-03-11,22:08:49.000,70,11084098,14845,0,1741730928,12957.710219149994,54.92886482999893,53413.518738000006 2025-03-11,22:08:50.000,70,11084142,14685,0,1741730929,12957.642856049999,54.999356129999796,53413.497776640004 2025-03-11,22:08:51.000,70,11083962,14805,0,1741730930,12957.588965569994,54.94296308999765,53413.46284104 2025-03-11,22:08:52.000,70,11083923,14765,0,1741730931,12957.562020329999,55.0980439499981,53413.53271224 2025-03-11,22:08:53.000,70,11083921,15245,0,1741730932,12957.528338779994,55.02755265000451,53413.47681528 2025-03-11,22:08:54.000,70,11083809,14685,0,1741730933,12957.548547709994,55.14738786000089,53413.44187968001 2025-03-11,22:08:55.000,70,11083876,15445,0,1741730934,12957.494657229989,55.006405259999156,53413.4139312 2025-03-11,22:08:56.000,70,11083872,14805,0,1741730935,12957.535075089989,54.999356129999796,53413.4838024 2025-03-11,22:08:57.000,70,11083864,14725,0,1741730936,12957.508129849994,55.07689656000002,53413.232266080006 2025-03-11,22:08:58.000,70,11083992,15045,0,1741730937,12957.487920919993,55.14033873000153,53413.42091832001 2025-03-11,22:08:59.000,70,11084064,15165,0,1741730938,12957.474448299989,55.12624047000281,53413.33707288 2025-03-11,22:09:00.000,70,11083834,15085,0,1741730939,12957.494657229989,55.16148611999961,53413.36502136 2025-03-11,22:09:01.000,70,11084090,14765,0,1741730940,12957.481184609998,55.16853524999897,53413.33707288 2025-03-11,22:09:02.000,70,11084070,14885,0,1741730941,12957.514866159989,55.239026549999835,53413.30213728001 2025-03-11,22:09:03.000,70,11084019,15085,0,1741730942,12957.514866159989,55.17558437999833,53413.37200848001 2025-03-11,22:09:04.000,70,11083923,15085,0,1741730943,12957.521602469998,55.27427220000391,53413.30213728001 2025-03-11,22:09:05.000,70,11083885,14925,0,1741730944,12957.535075089989,55.239026549999835,53413.26720168 2025-03-11,22:09:06.000,70,11083811,14765,0,1741730945,12957.562020329999,55.295419590001984,53413.351047120006 2025-03-11,22:09:07.000,70,11083863,14925,0,1741730946,12957.535075089989,55.3095178500007,53413.15540776001 2025-03-11,22:09:08.000,70,11083940,14965,0,1741730947,12957.487920919993,55.288370460002625,53413.19733048 2025-03-11,22:09:09.000,70,11083930,15125,0,1741730948,12957.528338779994,55.295419590001984,53413.15540776001 2025-03-11,22:09:10.000,70,11083966,14805,0,1741730949,12957.474448299989,55.3095178500007,53413.27418880001 2025-03-11,22:09:11.000,70,11083925,14645,0,1741730950,12957.528338779994,55.31656698000006,53413.2392532 2025-03-11,22:09:12.000,70,11084005,14845,0,1741730951,12957.555284019989,55.32361610999942,53413.26720168 2025-03-11,22:09:13.000,70,11083927,14805,0,1741730952,12957.541811399999,55.33771436999814,53413.232266080006 2025-03-11,22:09:14.000,70,11084054,15005,0,1741730953,12957.541811399999,55.36591089000285,53413.232266080006 2025-03-11,22:09:15.000,70,11083938,14685,0,1741730954,12957.447503059993,55.33771436999814,53413.05060096 2025-03-11,22:09:16.000,70,11083934,14845,0,1741730955,12957.487920919993,55.39410741000029,53413.183356240006 2025-03-11,22:09:17.000,70,11083908,15165,0,1741730956,12957.568756639994,55.408205669999006,53413.211304720004 2025-03-11,22:09:18.000,70,11083781,14845,0,1741730957,12957.521602469998,55.415254799998365,53413.22527896001 2025-03-11,22:09:19.000,70,11083888,14845,0,1741730958,12957.528338779994,55.3095178500007,53413.27418880001 2025-03-11,22:09:20.000,70,11083996,14885,0,1741730959,12957.521602469998,55.42935306000436,53413.19034336 2025-03-11,22:09:21.000,70,11083978,14965,0,1741730960,12957.548547709994,55.40115653999965,53413.25322744001 2025-03-11,22:09:22.000,70,11083942,14885,0,1741730961,12957.629383429994,55.457549580001796,53413.17636912001 2025-03-11,22:09:23.000,70,11083900,14925,0,1741730962,12957.568756639994,55.471647840000514,53413.281175920005 2025-03-11,22:09:24.000,70,11083970,14885,0,1741730963,12957.575492949989,55.344763500004774,53413.15540776001 2025-03-11,22:09:25.000,70,11083922,14965,0,1741730964,12957.555284019989,55.33066523999878,53413.12745928 2025-03-11,22:09:26.000,70,11084016,14845,0,1741730965,12957.622647119999,55.408205669999006,53413.13444640001 2025-03-11,22:09:27.000,70,11084040,14765,0,1741730966,12957.61591080999,55.35181263000413,53413.15540776001 2025-03-11,22:09:28.000,70,11083871,14885,0,1741730967,12957.575492949989,55.49279522999859,53413.169382 2025-03-11,22:09:29.000,70,11083915,15285,0,1741730968,12957.629383429994,55.40115653999965,53413.15540776001 2025-03-11,22:09:30.000,70,11083942,15445,0,1741730969,12957.67653759999,55.40115653999965,53413.24624032 2025-03-11,22:09:31.000,70,11083901,14845,0,1741730970,12957.629383429994,55.422303929997724,53413.30213728001 2025-03-11,22:09:32.000,70,11083996,14925,0,1741730971,12957.555284019989,55.520991750003304,53413.169382 2025-03-11,22:09:33.000,70,11083977,15005,0,1741730972,12957.663064979999,55.408205669999006,53413.14143352 2025-03-11,22:09:34.000,70,11084053,15405,0,1741730973,12957.622647119999,55.47869696999987,53413.232266080006 2025-03-11,22:09:35.000,70,11083879,14885,0,1741730974,12957.72369177,55.457549580001796,53413.25322744001 2025-03-11,22:09:36.000,70,11083824,14725,0,1741730975,12957.73716438999,55.506893490004586,53412.994704000004 2025-03-11,22:09:37.000,70,11083870,15085,0,1741730976,12957.710219149994,55.471647840000514,53413.19034336 2025-03-11,22:09:38.000,70,11083788,15165,0,1741730977,12957.71695545999,55.45050045000244,53413.17636912001 2025-03-11,22:09:39.000,70,11084206,15005,0,1741730978,12957.88536321,55.48574609999923,53413.211304720004 2025-03-11,22:09:40.000,70,11083946,15165,0,1741730979,12957.871890589995,55.422303929997724,53413.232266080006 2025-03-11,22:09:41.000,70,11083762,14765,0,1741730980,12957.87862689999,55.54918827000074,53413.169382 2025-03-11,22:09:42.000,70,11083971,15085,0,1741730981,12957.972935239995,55.49984435999795,53413.17636912001 2025-03-11,22:09:43.000,70,11083848,15125,0,1741730982,12957.96619893,55.5562374000001,53413.183356240006 2025-03-11,22:09:44.000,70,11084028,15205,0,1741730983,12958.080716199991,55.5562374000001,53413.28816304 2025-03-11,22:09:45.000,70,11083976,14805,0,1741730984,12958.100925129991,55.56328652999946,53413.183356240006 2025-03-11,22:09:46.000,70,11083853,15045,0,1741730985,12958.06724358,55.654925219998404,53413.31611152 2025-03-11,22:09:47.000,70,11083830,15005,0,1741730986,12958.181760849991,55.464598710001155,53413.183356240006 2025-03-11,22:09:48.000,70,11084001,15445,0,1741730987,12958.168288230001,55.57033565999882,53413.31611152 2025-03-11,22:09:49.000,70,11083903,15165,0,1741730988,12958.323223359992,55.61263044000225,53413.28816304 2025-03-11,22:09:50.000,70,11084068,15365,0,1741730989,12958.141342989991,55.61967957000161,53413.19034336 2025-03-11,22:09:51.000,70,11083936,14525,0,1741730990,12958.255860259997,55.58443392000481,53413.32309864001 2025-03-11,22:09:52.000,70,11083830,15165,0,1741730991,12958.390586460002,55.76066217000334,53413.37200848001 2025-03-11,22:09:53.000,70,11084108,14845,0,1741730992,12958.417531699997,55.62672870000097,53413.2392532 2025-03-11,22:09:54.000,70,11084005,14925,0,1741730993,12958.383850149992,55.61967957000161,53413.378995600004 2025-03-11,22:09:55.000,70,11084096,15085,0,1741730994,12958.309750740002,55.647876089999045,53413.35803424 2025-03-11,22:09:56.000,70,11083822,15525,0,1741730995,12958.390586460002,55.71836738999991,53413.37200848001 2025-03-11,22:09:57.000,70,11083878,15285,0,1741730996,12958.363641219992,55.71131826000055,53413.37200848001 2025-03-11,22:09:58.000,70,11083972,15245,0,1741730997,12958.424268009992,55.697220000001835,53413.39296984001 2025-03-11,22:09:59.000,70,11083901,15245,0,1741730998,12958.505103729993,55.683121740003116,53413.34406000001 2025-03-11,22:10:00.000,70,11083932,15045,0,1741730999,12958.437740629997,55.71836738999991,53413.448866800005 2025-03-11,22:10:01.000,70,11083920,14845,0,1741731000,12958.457949559997,55.76066217000334,53413.448866800005 2025-03-11,22:10:02.000,70,11083962,14925,0,1741731001,12958.498367419998,55.78885869000078,53413.40694408 2025-03-11,22:10:03.000,70,11083932,14925,0,1741731002,12958.552257900003,55.817055209998216,53413.43489256 2025-03-11,22:10:04.000,70,11083967,14925,0,1741731003,12958.538785279998,55.84525173000293,53413.518738000006 2025-03-11,22:10:05.000,70,11084085,15165,0,1741731004,12958.498367419998,55.85934999000165,53413.4838024 2025-03-11,22:10:06.000,70,11083972,15205,0,1741731005,12958.639829929998,55.922792160003155,53413.52572512 2025-03-11,22:10:07.000,70,11083984,15365,0,1741731006,12958.599412069998,55.89459563999844,53413.52572512 2025-03-11,22:10:08.000,70,11083989,15125,0,1741731007,12958.619620999998,55.94393955000123,53413.49078952001 2025-03-11,22:10:09.000,70,11083956,15365,0,1741731008,12958.599412069998,55.98623433000466,53413.50476376 2025-03-11,22:10:10.000,70,11083919,15205,0,1741731009,12958.646566239993,56.00738172000274,53413.51175088001 2025-03-11,22:10:11.000,70,11083978,15005,0,1741731010,12958.612884689988,56.07787302000361,53413.567647840006 2025-03-11,22:10:12.000,70,11083996,15045,0,1741731011,12958.700456719998,56.091971280002326,53413.59559632 2025-03-11,22:10:13.000,70,11083975,14845,0,1741731012,12958.693720409989,56.099020410001685,53413.567647840006 2025-03-11,22:10:14.000,70,11083961,14525,0,1741731013,12958.727401959994,56.106069540001045,53413.57463496 2025-03-11,22:10:15.000,70,11083957,14845,0,1741731014,12958.707193029994,56.106069540001045,53413.60258344 2025-03-11,22:10:16.000,70,11083980,14805,0,1741731015,12958.686984099993,56.21885561999807,53413.51175088001 2025-03-11,22:10:17.000,70,11083985,14965,0,1741731016,12958.774556129989,56.12721692999912,53413.5536736 2025-03-11,22:10:18.000,70,11083949,15085,0,1741731017,12958.734138269989,56.26819953000086,53413.59559632 2025-03-11,22:10:19.000,70,11083948,14645,0,1741731018,12958.841919229999,56.20475735999935,53413.63053192 2025-03-11,22:10:20.000,70,11084034,14725,0,1741731019,12958.808237679994,56.12721692999912,53413.60258344 2025-03-11,22:10:21.000,70,11083854,15005,0,1741731020,12958.841919229999,56.19770822999999,53413.567647840006 2025-03-11,22:10:22.000,70,11083949,14605,0,1741731021,12958.91601863999,56.148364320004475,53413.47681528 2025-03-11,22:10:23.000,70,11083860,14965,0,1741731022,12958.949700189994,56.148364320004475,53413.6235448 2025-03-11,22:10:24.000,70,11083916,14885,0,1741731023,12958.949700189994,56.13426605999848,53413.58162208 2025-03-11,22:10:25.000,70,11083914,14685,0,1741731024,12958.969909119995,56.06377476000489,53413.567647840006 2025-03-11,22:10:26.000,70,11084212,14845,0,1741731025,12959.0237996,56.113118670000404,53413.6235448 2025-03-11,22:10:27.000,70,11083905,15205,0,1741731026,12958.95643649999,56.12016779999976,53413.6235448 2025-03-11,22:10:28.000,70,11083909,15205,0,1741731027,12959.07769007999,56.099020410001685,53413.58162208 2025-03-11,22:10:29.000,70,11084054,14965,0,1741731028,12959.08442639,56.148364320004475,53413.567647840006 2025-03-11,22:10:30.000,70,11083878,14845,0,1741731029,12959.13831686999,56.042627369999536,53413.60957056001 2025-03-11,22:10:31.000,70,11083967,14885,0,1741731030,12959.08442639,55.98623433000466,53413.60957056001 2025-03-11,22:10:32.000,70,11083694,15365,0,1741731031,12959.070953769995,56.00033259000338,53413.58860920001 2025-03-11,22:10:33.000,70,11083949,15125,0,1741731032,12959.18547104,56.056725629998255,53413.616557680005 2025-03-11,22:10:34.000,70,11083756,15045,0,1741731033,12959.111371629995,56.0144308500021,53413.58162208 2025-03-11,22:10:35.000,70,11084162,15245,0,1741731034,12959.08442639,56.049676499998895,53413.567647840006 2025-03-11,22:10:36.000,70,11084104,14925,0,1741731035,12959.07769007999,56.02147998000146,53413.50476376 2025-03-11,22:10:37.000,70,11083933,15445,0,1741731036,12959.21915258999,55.96508693999931,53413.59559632 2025-03-11,22:10:38.000,70,11083887,15205,0,1741731037,12959.13831686999,55.97918519999803,53413.58860920001 2025-03-11,22:10:39.000,70,11083991,15325,0,1741731038,12959.13831686999,55.929841290002514,53413.67944176001 2025-03-11,22:10:40.000,70,11084274,15205,0,1741731039,12959.26630676,56.14131518999784,53413.665467520004 2025-03-11,22:10:41.000,70,11083970,15125,0,1741731040,12959.23936151999,55.89459563999844,53413.546686480004 2025-03-11,22:10:42.000,70,11083948,15005,0,1741731041,12959.212416279996,56.07082389000425,53413.70739024001 2025-03-11,22:10:43.000,70,11083891,15205,0,1741731042,12959.293251999996,55.922792160003155,53413.74232584 2025-03-11,22:10:44.000,70,11083939,15205,0,1741731043,12959.320197239991,55.866399120001006,53413.65149328 2025-03-11,22:10:45.000,70,11084077,14765,0,1741731044,12959.380824029991,55.94393955000123,53413.64450616 2025-03-11,22:10:46.000,70,11083784,15005,0,1741731045,12959.279779379991,56.02147998000146,53413.63053192 2025-03-11,22:10:47.000,70,11083947,15005,0,1741731046,12959.347142480001,55.929841290002514,53413.74931296 2025-03-11,22:10:48.000,70,11084203,14845,0,1741731047,12959.293251999996,55.77476043000206,53413.616557680005 2025-03-11,22:10:49.000,70,11084191,15085,0,1741731048,12959.407769270001,55.929841290002514,53413.67944176001 2025-03-11,22:10:50.000,70,11083959,14965,0,1741731049,12959.313460929996,55.89459563999844,53413.60957056001 2025-03-11,22:10:51.000,70,11084054,15485,0,1741731050,12959.32693355,56.02852911000082,53413.693416 2025-03-11,22:10:52.000,70,11083816,15005,0,1741731051,12959.353878789996,56.00033259000338,53413.65149328 2025-03-11,22:10:53.000,70,11083942,15045,0,1741731052,12959.353878789996,55.89459563999844,53413.616557680005 2025-03-11,22:10:54.000,70,11083828,15085,0,1741731053,12959.30672462,56.06377476000489,53413.57463496 2025-03-11,22:10:55.000,70,11083991,15165,0,1741731054,12959.387560340001,55.97918519999803,53413.686428880006 2025-03-11,22:10:56.000,70,11083931,14885,0,1741731055,12959.380824029991,55.85934999000165,53413.77027432 2025-03-11,22:10:57.000,70,11083884,14765,0,1741731056,12959.360615099991,55.95098868000059,53413.74232584 2025-03-11,22:10:58.000,70,11083771,15165,0,1741731057,12959.333669859996,55.9016447699978,53413.80520992001 2025-03-11,22:10:59.000,70,11083838,14965,0,1741731058,12959.320197239991,55.93689042000187,53413.616557680005 2025-03-11,22:11:00.000,70,11083795,15005,0,1741731059,12959.333669859996,56.00738172000274,53413.70040312 2025-03-11,22:11:01.000,70,11083672,15245,0,1741731060,12959.32693355,56.03557824000018,53413.60957056001 2025-03-11,22:11:02.000,70,11083830,15125,0,1741731061,12959.340406169991,55.8029569499995,53413.77726144001 2025-03-11,22:11:03.000,70,11083764,15205,0,1741731062,12959.26630676,55.76066217000334,53413.882068240004 2025-03-11,22:11:04.000,70,11084033,14765,0,1741731063,12959.367351410001,55.95098868000059,53413.59559632 2025-03-11,22:11:05.000,70,11083983,14685,0,1741731064,12959.421241889992,55.873448250000365,53413.72136448 2025-03-11,22:11:06.000,70,11083959,14765,0,1741731065,12959.448187130001,55.71836738999991,53413.72136448 2025-03-11,22:11:07.000,70,11083811,15365,0,1741731066,12959.401032959991,56.07787302000361,53413.65149328 2025-03-11,22:11:08.000,70,11083960,14805,0,1741731067,12959.488604990001,55.8029569499995,53413.5536736 2025-03-11,22:11:09.000,70,11083999,14685,0,1741731068,12959.394296649996,55.873448250000365,53413.67944176001 2025-03-11,22:11:10.000,70,11083887,14845,0,1741731069,12959.427978200001,55.9016447699978,53413.84014552 2025-03-11,22:11:11.000,70,11083837,14845,0,1741731070,12959.333669859996,55.817055209998216,53413.882068240004 2025-03-11,22:11:12.000,70,11083904,15045,0,1741731071,12959.441450819992,55.88754650999908,53413.81219704 2025-03-11,22:11:13.000,70,11083960,14925,0,1741731072,12959.387560340001,55.83115347000421,53413.72835160001 2025-03-11,22:11:14.000,70,11083977,14805,0,1741731073,12959.360615099991,56.06377476000489,53413.7982228 2025-03-11,22:11:15.000,70,11083841,14885,0,1741731074,12959.380824029991,55.9016447699978,53413.87508112001 2025-03-11,22:11:16.000,70,11083873,14885,0,1741731075,12959.414505579996,55.89459563999844,53413.84014552 2025-03-11,22:11:17.000,70,11084061,15005,0,1741731076,12959.367351410001,55.922792160003155,53413.70739024001 2025-03-11,22:11:18.000,70,11083961,15005,0,1741731077,12959.401032959991,55.88754650999908,53413.77027432 2025-03-11,22:11:19.000,70,11084137,14685,0,1741731078,12959.427978200001,56.042627369999536,53413.79123568 2025-03-11,22:11:20.000,70,11083869,15125,0,1741731079,12959.488604990001,56.0144308500021,53413.79123568 2025-03-11,22:11:21.000,70,11084065,14925,0,1741731080,12959.394296649996,55.95803780999995,53413.74232584 2025-03-11,22:11:22.000,70,11083910,15045,0,1741731081,12959.340406169991,56.12721692999912,53413.7982228 2025-03-11,22:11:23.000,70,11083990,15205,0,1741731082,12959.32693355,55.96508693999931,53413.854119760006 2025-03-11,22:11:24.000,70,11083924,15205,0,1741731083,12959.441450819992,56.06377476000489,53413.784248560005 2025-03-11,22:11:25.000,70,11083661,14845,0,1741731084,12959.313460929996,56.099020410001685,53413.854119760006 2025-03-11,22:11:26.000,70,11083953,14885,0,1741731085,12959.353878789996,56.08492215000297,53413.7982228 2025-03-11,22:11:27.000,70,11084010,15365,0,1741731086,12959.367351410001,56.113118670000404,53413.833158400004 2025-03-11,22:11:28.000,70,11083955,15165,0,1741731087,12959.353878789996,56.07787302000361,53413.81918416 2025-03-11,22:11:29.000,70,11083929,15125,0,1741731088,12959.26630676,56.056725629998255,53413.735338720006 2025-03-11,22:11:30.000,70,11083918,14805,0,1741731089,12959.279779379991,56.056725629998255,53413.77726144001 2025-03-11,22:11:31.000,70,11083926,14885,0,1741731090,12959.374087719996,56.091971280002326,53413.91700384 2025-03-11,22:11:32.000,70,11083863,15165,0,1741731091,12959.299988309991,56.07082389000425,53413.7632872 2025-03-11,22:11:33.000,70,11084021,15205,0,1741731092,12959.15852579999,56.02852911000082,53413.84014552 2025-03-11,22:11:34.000,70,11084013,14845,0,1741731093,12959.171998419995,56.06377476000489,53413.86110688 2025-03-11,22:11:35.000,70,11084110,15045,0,1741731094,12959.14505318,56.162462580003194,53413.882068240004 2025-03-11,22:11:36.000,70,11083932,14925,0,1741731095,12959.10463532,56.042627369999536,53413.81918416 2025-03-11,22:11:37.000,70,11083911,15165,0,1741731096,12959.212416279996,56.099020410001685,53413.84014552 2025-03-11,22:11:38.000,70,11083884,14685,0,1741731097,12959.14505318,56.12016779999976,53413.81918416 2025-03-11,22:11:39.000,70,11083885,14965,0,1741731098,12959.00359067,56.091971280002326,53413.833158400004 2025-03-11,22:11:40.000,70,11084117,14885,0,1741731099,12959.11810793999,56.18360997000127,53413.84713264001 2025-03-11,22:11:41.000,70,11083851,15245,0,1741731100,12959.01706328999,56.19770822999999,53413.833158400004 2025-03-11,22:11:42.000,70,11083933,14845,0,1741731101,12959.010326979995,56.24705214000278,53413.84014552 2025-03-11,22:11:43.000,70,11083897,14925,0,1741731102,12959.04400853,56.25410127000214,53413.81219704 2025-03-11,22:11:44.000,70,11083895,15085,0,1741731103,12959.03727221999,56.338690830001724,53413.854119760006 2025-03-11,22:11:45.000,70,11083909,15405,0,1741731104,12959.01706328999,56.451476909998746,53413.903029600006 2025-03-11,22:11:46.000,70,11083986,14965,0,1741731105,12959.030535909995,56.451476909998746,53413.72835160001 2025-03-11,22:11:47.000,70,11083731,15045,0,1741731106,12959.01706328999,56.54311559999769,53413.67944176001 2025-03-11,22:11:48.000,70,11084029,15165,0,1741731107,12959.09789900999,56.52901733999897,53413.77027432 2025-03-11,22:11:49.000,70,11083978,14925,0,1741731108,12959.01706328999,56.564262990003044,53413.87508112001 2025-03-11,22:11:50.000,70,11083888,14645,0,1741731109,12958.97664542999,56.76163862999965,53413.75630008001 2025-03-11,22:11:51.000,70,11084142,15165,0,1741731110,12959.00359067,56.65590168000199,53413.854119760006 2025-03-11,22:11:52.000,70,11083911,15045,0,1741731111,12959.0237996,56.76163862999965,53413.903029600006 2025-03-11,22:11:53.000,70,11083851,14845,0,1741731112,12959.030535909995,56.691147329998785,53413.75630008001 2025-03-11,22:11:54.000,70,11083882,15125,0,1741731113,12959.0237996,56.796884280003724,53413.91700384 2025-03-11,22:11:55.000,70,11083930,15125,0,1741731114,12958.96317281,56.89557210000203,53413.87508112001 2025-03-11,22:11:56.000,70,11083706,15005,0,1741731115,12959.070953769995,57.0295055700044,53413.84713264001 2025-03-11,22:11:57.000,70,11083719,15085,0,1741731116,12958.909282329994,56.747540370000934,53413.868094 2025-03-11,22:11:58.000,70,11083822,15205,0,1741731117,12959.03727221999,56.84622818999924,53413.87508112001 2025-03-11,22:11:59.000,70,11083743,14885,0,1741731118,12958.99685435999,56.99425992000033,53413.854119760006 2025-03-11,22:12:00.000,70,11083831,14725,0,1741731119,12959.00359067,56.89557210000203,53413.88905536 2025-03-11,22:12:01.000,70,11083913,14925,0,1741731120,12959.091162699995,57.03655470000376,53413.87508112001 2025-03-11,22:12:02.000,70,11084080,14685,0,1741731121,12958.93622756999,56.93081774999882,53413.87508112001 2025-03-11,22:12:03.000,70,11083959,14685,0,1741731122,12959.06421746,56.909670360000746,53413.79123568 2025-03-11,22:12:04.000,70,11084071,15125,0,1741731123,12959.010326979995,56.966063400002895,53413.7982228 2025-03-11,22:12:05.000,70,11083917,15005,0,1741731124,12958.96317281,56.98016166000161,53413.80520992001 2025-03-11,22:12:06.000,70,11083901,14845,0,1741731125,12959.030535909995,56.99425992000033,53413.72835160001 2025-03-11,22:12:07.000,70,11083985,14805,0,1741731126,12958.990118049995,56.98016166000161,53413.81918416 2025-03-11,22:12:08.000,70,11083842,14725,0,1741731127,12958.889073399994,57.00130904999969,53413.72136448 2025-03-11,22:12:09.000,70,11083848,14885,0,1741731128,12958.96317281,57.03655470000376,53413.735338720006 2025-03-11,22:12:10.000,70,11083872,14925,0,1741731129,12959.01706328999,57.07884947999992,53413.77726144001 2025-03-11,22:12:11.000,70,11084081,14765,0,1741731130,12958.98338174,57.0647512200012,53413.79123568 2025-03-11,22:12:12.000,70,11083947,14765,0,1741731131,12958.95643649999,57.02245643999777,53413.72136448 2025-03-11,22:12:13.000,70,11083856,14925,0,1741731132,12958.929491259994,57.135242520002066,53413.84014552 2025-03-11,22:12:14.000,70,11084013,14885,0,1741731133,12958.98338174,57.0295055700044,53413.81918416 2025-03-11,22:12:15.000,70,11084026,15325,0,1741731134,12958.969909119995,57.10704600000463,53413.7632872 2025-03-11,22:12:16.000,70,11083894,15365,0,1741731135,12959.03727221999,57.02245643999777,53413.784248560005 2025-03-11,22:12:17.000,70,11084039,14845,0,1741731136,12958.95643649999,57.05770209000184,53413.665467520004 2025-03-11,22:12:18.000,70,11083751,14965,0,1741731137,12958.889073399994,57.142291650001425,53413.686428880006 2025-03-11,22:12:19.000,70,11083847,14885,0,1741731138,12958.98338174,56.98721079000097,53413.70739024001 2025-03-11,22:12:20.000,70,11083918,15005,0,1741731139,12958.990118049995,57.01540730999841,53413.75630008001 2025-03-11,22:12:21.000,70,11083942,15165,0,1741731140,12958.90254602,57.149340780000784,53413.665467520004 2025-03-11,22:12:22.000,70,11083943,14845,0,1741731141,12958.95643649999,57.00835817999905,53413.67944176001 2025-03-11,22:12:23.000,70,11083957,15085,0,1741731142,12958.90254602,57.00835817999905,53413.616557680005 2025-03-11,22:12:24.000,70,11084023,14885,0,1741731143,12959.00359067,57.02245643999777,53413.784248560005 2025-03-11,22:12:25.000,70,11083996,14645,0,1741731144,12958.97664542999,57.0647512200012,53413.693416 2025-03-11,22:12:26.000,70,11084016,15125,0,1741731145,12958.949700189994,57.05065296000248,53413.65149328 2025-03-11,22:12:27.000,70,11083914,15085,0,1741731146,12958.929491259994,56.973112530002254,53413.686428880006 2025-03-11,22:12:28.000,70,11083926,15125,0,1741731147,12958.882337089999,57.02245643999777,53413.65848040001 2025-03-11,22:12:29.000,70,11083989,15285,0,1741731148,12958.889073399994,56.923768619999464,53413.665467520004 2025-03-11,22:12:30.000,70,11083904,15125,0,1741731149,12958.87560077999,56.94491601000482,53413.59559632 2025-03-11,22:12:31.000,70,11083944,15005,0,1741731150,12958.862128159999,57.07884947999992,53413.665467520004 2025-03-11,22:12:32.000,70,11083933,14805,0,1741731151,12958.848655539994,57.05770209000184,53413.58860920001 2025-03-11,22:12:33.000,70,11083905,15205,0,1741731152,12958.788028749994,56.94491601000482,53413.57463496 2025-03-11,22:12:34.000,70,11083954,14525,0,1741731153,12958.788028749994,56.973112530002254,53413.52572512 2025-03-11,22:12:35.000,70,11083984,15005,0,1741731154,12958.727401959994,57.099996869997995,53413.56066072001 2025-03-11,22:12:36.000,70,11083864,15045,0,1741731155,12958.814973989989,57.142291650001425,53413.665467520004 2025-03-11,22:12:37.000,70,11083954,14685,0,1741731156,12958.740874579998,57.198684690003574,53413.60957056001 2025-03-11,22:12:38.000,70,11083910,14845,0,1741731157,12958.720665649998,57.24097946999973,53413.567647840006 2025-03-11,22:12:39.000,70,11083999,14765,0,1741731158,12958.740874579998,57.30442164000124,53413.50476376 2025-03-11,22:12:40.000,70,11083979,14845,0,1741731159,12958.707193029994,57.30442164000124,53413.53969936001 2025-03-11,22:12:41.000,70,11083990,14725,0,1741731160,12958.747610889994,57.367863810002746,53413.50476376 2025-03-11,22:12:42.000,70,11083968,14805,0,1741731161,12958.720665649998,57.40310945999954,53413.57463496 2025-03-11,22:12:43.000,70,11083910,15285,0,1741731162,12958.788028749994,57.381962070001464,53413.51175088001 2025-03-11,22:12:44.000,70,11083993,14805,0,1741731163,12958.83518291999,57.41720771999826,53413.40694408 2025-03-11,22:12:45.000,70,11083961,14965,0,1741731164,12958.868864469994,57.374912940002105,53413.49078952001 2025-03-11,22:12:46.000,70,11083827,15245,0,1741731165,12958.882337089999,57.38901120000082,53413.497776640004 2025-03-11,22:12:47.000,70,11083888,14885,0,1741731166,12958.83518291999,57.36081468000339,53413.52572512 2025-03-11,22:12:48.000,70,11083928,15005,0,1741731167,12958.91601863999,57.431305980004254,53413.49078952001 2025-03-11,22:12:49.000,70,11084031,14885,0,1741731168,12958.93622756999,57.381962070001464,53413.518738000006 2025-03-11,22:12:50.000,70,11083905,14885,0,1741731169,12958.882337089999,57.29737251000188,53413.546686480004 2025-03-11,22:12:51.000,70,11084008,14965,0,1741731170,12958.889073399994,57.38901120000082,53413.518738000006 2025-03-11,22:12:52.000,70,11083934,14685,0,1741731171,12958.868864469994,57.36081468000339,53413.546686480004 2025-03-11,22:12:53.000,70,11083887,14685,0,1741731172,12958.821710299999,57.38901120000082,53413.5536736 2025-03-11,22:12:54.000,70,11083934,14845,0,1741731173,12958.85539184999,57.34671642000467,53413.4838024 2025-03-11,22:12:55.000,70,11083938,15045,0,1741731174,12958.814973989989,57.38901120000082,53413.40694408 2025-03-11,22:12:56.000,70,11083988,15205,0,1741731175,12958.767819819994,57.41720771999826,53413.49078952001 2025-03-11,22:12:57.000,70,11083931,14965,0,1741731176,12958.794765059989,57.39606033000018,53413.42790544 2025-03-11,22:12:58.000,70,11083914,15205,0,1741731177,12958.734138269989,57.43835511000361,53413.45585392 2025-03-11,22:12:59.000,70,11083904,14765,0,1741731178,12958.754347199989,57.5229446700032,53413.50476376 2025-03-11,22:13:00.000,70,11083926,15045,0,1741731179,12958.767819819994,57.558190319999994,53413.47681528 2025-03-11,22:13:01.000,70,11083880,14685,0,1741731180,12958.660038859998,57.51589554000384,53413.4838024 2025-03-11,22:13:02.000,70,11083986,14765,0,1741731181,12958.686984099993,57.57228857999871,53413.4139312 2025-03-11,22:13:03.000,70,11084006,14925,0,1741731182,12958.754347199989,57.66392726999766,53413.37200848001 2025-03-11,22:13:04.000,70,11083937,15085,0,1741731183,12958.734138269989,57.734418569998525,53413.39296984001 2025-03-11,22:13:05.000,70,11083934,15125,0,1741731184,12958.720665649998,57.727369439999165,53413.399956960006 2025-03-11,22:13:06.000,70,11083846,14845,0,1741731185,12958.83518291999,57.741467699997884,53413.43489256 2025-03-11,22:13:07.000,70,11083928,14805,0,1741731186,12958.801501369999,57.776713350001955,53413.3091244 2025-03-11,22:13:08.000,70,11083924,15165,0,1741731187,12958.821710299999,57.769664220002596,53413.45585392 2025-03-11,22:13:09.000,70,11083728,14645,0,1741731188,12958.89580970999,57.81900812999811,53413.37200848001 2025-03-11,22:13:10.000,70,11084013,14765,0,1741731189,12958.83518291999,57.720320309999806,53413.30213728001 2025-03-11,22:13:11.000,70,11083859,14725,0,1741731190,12958.848655539994,57.81195899999875,53413.42790544 2025-03-11,22:13:12.000,70,11083910,15045,0,1741731191,12958.868864469994,57.790811610000674,53413.38598272 2025-03-11,22:13:13.000,70,11083899,15005,0,1741731192,12958.781292439999,57.769664220002596,53413.42091832001 2025-03-11,22:13:14.000,70,11083966,15045,0,1741731193,12958.794765059989,57.769664220002596,53413.36502136 2025-03-11,22:13:15.000,70,11083928,15405,0,1741731194,12958.848655539994,57.74851683000452,53413.3091244 2025-03-11,22:13:16.000,70,11083906,15125,0,1741731195,12958.794765059989,57.70622205000109,53413.399956960006 2025-03-11,22:13:17.000,70,11083779,14925,0,1741731196,12958.821710299999,57.75556596000388,53413.24624032 2025-03-11,22:13:18.000,70,11083938,15245,0,1741731197,12958.781292439999,57.833106390004104,53413.20431760001 2025-03-11,22:13:19.000,70,11083829,14645,0,1741731198,12958.774556129989,57.81900812999811,53413.378995600004 2025-03-11,22:13:20.000,70,11083821,14605,0,1741731199,12958.747610889994,57.81900812999811,53413.399956960006 2025-03-11,22:13:21.000,70,11083848,14725,0,1741731200,12958.612884689988,57.91064682000433,53413.351047120006 2025-03-11,22:13:22.000,70,11083975,15125,0,1741731201,12958.646566239993,57.92474508000305,53413.21829184 2025-03-11,22:13:23.000,70,11083712,14965,0,1741731202,12958.673511479989,58.016383770001994,53413.330085760004 2025-03-11,22:13:24.000,70,11084035,15205,0,1741731203,12958.639829929998,57.93884334000177,53413.19733048 2025-03-11,22:13:25.000,70,11083922,15005,0,1741731204,12958.552257900003,58.09392420000222,53413.09252368 2025-03-11,22:13:26.000,70,11083795,15125,0,1741731205,12958.478158489997,58.09392420000222,53413.28816304 2025-03-11,22:13:27.000,70,11083943,15525,0,1741731206,12958.471422180002,58.02343290000135,53413.20431760001 2025-03-11,22:13:28.000,70,11083765,14805,0,1741731207,12958.390586460002,58.065727680004784,53413.14143352 2025-03-11,22:13:29.000,70,11083681,14965,0,1741731208,12958.410795390002,58.03753116000007,53413.211304720004 2025-03-11,22:13:30.000,70,11083868,15325,0,1741731209,12958.464685869993,57.98818725000456,53412.98771688001 2025-03-11,22:13:31.000,70,11083931,14885,0,1741731210,12958.329959670002,58.178513760001806,53413.162394880004 2025-03-11,22:13:32.000,70,11083947,14765,0,1741731211,12958.370377530002,58.185562890001165,53413.211304720004 2025-03-11,22:13:33.000,70,11083974,14605,0,1741731212,12958.168288230001,58.08687507000286,53413.17636912001 2025-03-11,22:13:34.000,70,11083828,15085,0,1741731213,12958.262596569992,58.185562890001165,53413.10649792001 2025-03-11,22:13:35.000,70,11083659,15045,0,1741731214,12958.249123950001,58.03753116000007,53413.07854944 2025-03-11,22:13:36.000,70,11083898,15045,0,1741731215,12958.175024539996,58.03753116000007,53413.15540776001 2025-03-11,22:13:37.000,70,11083965,15005,0,1741731216,12958.080716199991,58.05162941999879,53412.9597684 2025-03-11,22:13:38.000,70,11083794,15045,0,1741731217,12958.04029833999,57.97408898999856,53413.12047216 2025-03-11,22:13:39.000,70,11083829,14965,0,1741731218,12958.033562029996,58.03048203000071,53412.83400024 2025-03-11,22:13:40.000,70,11083857,15205,0,1741731219,12957.972935239995,58.016383770001994,53413.0296396 2025-03-11,22:13:41.000,70,11083740,14805,0,1741731220,12957.93925368999,58.02343290000135,53412.9597684 2025-03-11,22:13:42.000,70,11083937,14885,0,1741731221,12957.94599,58.002285510003276,53412.91085856 2025-03-11,22:13:43.000,70,11083958,14725,0,1741731222,12957.94599,58.009334640002635,53412.9248328 2025-03-11,22:13:44.000,70,11083767,15085,0,1741731223,12957.93925368999,58.05867854999815,53412.66630936 2025-03-11,22:13:45.000,70,11083966,14965,0,1741731224,12957.89883582999,57.98113811999792,53413.00169112 2025-03-11,22:13:46.000,70,11083838,15285,0,1741731225,12957.89883582999,58.136218979998375,53412.896884320005 2025-03-11,22:13:47.000,70,11084017,14885,0,1741731226,12957.871890589995,58.002285510003276,53412.88989720001 2025-03-11,22:13:48.000,70,11083895,14805,0,1741731227,12957.96619893,57.903597689997696,53412.7850904 2025-03-11,22:13:49.000,70,11083983,14885,0,1741731228,12957.972935239995,57.91769595000369,53412.90387144 2025-03-11,22:13:50.000,70,11083786,14965,0,1741731229,12957.90557214,57.840155520003464,53412.7850904 2025-03-11,22:13:51.000,70,11083930,14805,0,1741731230,12957.932517379995,57.86130291000154,53412.7850904 2025-03-11,22:13:52.000,70,11083870,14885,0,1741731231,12958.00661679,57.89654855999834,53412.7152192 2025-03-11,22:13:53.000,70,11083996,14805,0,1741731232,12957.92578107,57.87540117000026,53412.74316768 2025-03-11,22:13:54.000,70,11083977,15005,0,1741731233,12957.972935239995,57.952941600000486,53412.86893584001 2025-03-11,22:13:55.000,70,11083875,15045,0,1741731234,12957.98640786,57.92474508000305,53412.77111616001 2025-03-11,22:13:56.000,70,11083897,15125,0,1741731235,12958.053770959996,57.967039859999204,53412.75015480001 2025-03-11,22:13:57.000,70,11084021,15005,0,1741731236,12958.053770959996,57.98818725000456,53412.82002600001 2025-03-11,22:13:58.000,70,11083962,15045,0,1741731237,12958.080716199991,58.002285510003276,53412.778103280005 2025-03-11,22:13:59.000,70,11084043,15125,0,1741731238,12958.114397749996,58.04458028999943,53412.75714192 2025-03-11,22:14:00.000,70,11083826,15125,0,1741731239,12958.154815609996,58.02343290000135,53412.83400024 2025-03-11,22:14:01.000,70,11083803,14845,0,1741731240,12958.201969779991,58.10802246000094,53412.72220632001 2025-03-11,22:14:02.000,70,11083939,15085,0,1741731241,12958.12787037,58.05867854999815,53412.847974480006 2025-03-11,22:14:03.000,70,11083929,14965,0,1741731242,12958.262596569992,58.136218979998375,53412.82002600001 2025-03-11,22:14:04.000,70,11083900,14765,0,1741731243,12958.255860259997,58.1150715900003,53412.82002600001 2025-03-11,22:14:05.000,70,11083914,14405,0,1741731244,12958.282805499992,58.136218979998375,53412.82002600001 2025-03-11,22:14:06.000,70,11084056,14925,0,1741731245,12958.336695979997,58.2137594099986,53412.88291008 2025-03-11,22:14:07.000,70,11083928,15245,0,1741731246,12958.404059079992,58.17146463000245,53412.82002600001 2025-03-11,22:14:08.000,70,11083946,15045,0,1741731247,12958.410795390002,58.16441550000309,53412.88291008 2025-03-11,22:14:09.000,70,11083920,14445,0,1741731248,12958.417531699997,58.16441550000309,53412.84098736001 2025-03-11,22:14:10.000,70,11083904,15005,0,1741731249,12958.417531699997,58.16441550000309,53412.88989720001 2025-03-11,22:14:11.000,70,11083914,14845,0,1741731250,12958.424268009992,58.143268109997734,53412.847974480006 2025-03-11,22:14:12.000,70,11083934,14605,0,1741731251,12958.424268009992,58.185562890001165,53412.86194872 2025-03-11,22:14:13.000,70,11083910,14645,0,1741731252,12958.437740629997,58.17146463000245,53412.8549616 2025-03-11,22:14:14.000,70,11083885,15165,0,1741731253,12958.424268009992,58.143268109997734,53412.98072976 2025-03-11,22:14:15.000,70,11083894,14845,0,1741731254,12958.444476939992,58.16441550000309,53412.88291008 2025-03-11,22:14:16.000,70,11083951,15245,0,1741731255,12958.404059079992,58.143268109997734,53412.97374264 2025-03-11,22:14:17.000,70,11083970,14805,0,1741731256,12958.383850149992,58.192612020000524,53412.945794160005 2025-03-11,22:14:18.000,70,11083847,15285,0,1741731257,12958.390586460002,58.143268109997734,53412.9597684 2025-03-11,22:14:19.000,70,11083878,15045,0,1741731258,12958.383850149992,58.19966114999988,53412.91784568001 2025-03-11,22:14:20.000,70,11083885,14925,0,1741731259,12958.363641219992,58.20671027999924,53412.945794160005 2025-03-11,22:14:21.000,70,11083917,15005,0,1741731260,12958.329959670002,58.19966114999988,53412.945794160005 2025-03-11,22:14:22.000,70,11083824,15045,0,1741731261,12958.336695979997,58.22080853999796,53412.93181992 2025-03-11,22:14:23.000,70,11083961,15005,0,1741731262,12958.316487049997,58.24900506000267,53412.875922960004 2025-03-11,22:14:24.000,70,11083902,15165,0,1741731263,12958.303014429992,58.241955930003314,53412.896884320005 2025-03-11,22:14:25.000,70,11083906,15205,0,1741731264,12958.289541810002,58.31244723000418,53412.847974480006 2025-03-11,22:14:26.000,70,11083933,14885,0,1741731265,12958.323223359992,58.33359462000226,53412.91085856 2025-03-11,22:14:27.000,70,11083903,14885,0,1741731266,12958.309750740002,58.34769288000098,53412.91784568001 2025-03-11,22:14:28.000,70,11083971,15245,0,1741731267,12958.282805499992,58.3265454900029,53412.847974480006 2025-03-11,22:14:29.000,70,11083979,14605,0,1741731268,12958.269332880001,58.27720158000011,53412.875922960004 2025-03-11,22:14:30.000,70,11083896,14885,0,1741731269,12958.262596569992,58.28425070999947,53412.98072976 2025-03-11,22:14:31.000,70,11083913,14605,0,1741731270,12958.276069189997,58.27015245000075,53412.90387144 2025-03-11,22:14:32.000,70,11083957,14725,0,1741731271,12958.255860259997,58.29834896999819,53412.93880704001 2025-03-11,22:14:33.000,70,11083838,14445,0,1741731272,12958.276069189997,58.28425070999947,53412.90387144 2025-03-11,22:14:34.000,70,11083856,15045,0,1741731273,12958.222178709992,58.404085920003126,53412.88989720001 2025-03-11,22:14:35.000,70,11083986,14845,0,1741731274,12958.134606679996,58.418184180001845,53412.90387144 2025-03-11,22:14:36.000,70,11083868,14805,0,1741731275,12958.154815609996,58.368840269999055,53412.88291008 2025-03-11,22:14:37.000,70,11083910,14725,0,1741731276,12958.134606679996,58.425233310001204,53412.90387144 2025-03-11,22:14:38.000,70,11083892,14805,0,1741731277,12958.094188819996,58.411135050002486,53412.88989720001 2025-03-11,22:14:39.000,70,11083922,15405,0,1741731278,12958.073979889996,58.48867548000271,53412.80605176 2025-03-11,22:14:40.000,70,11083875,14845,0,1741731279,12958.094188819996,58.467528090004635,53412.847974480006 2025-03-11,22:14:41.000,70,11083935,14685,0,1741731280,12958.080716199991,58.50277374000143,53412.86194872 2025-03-11,22:14:42.000,70,11083973,15405,0,1741731281,12958.02682572,58.51687200000015,53412.88291008 2025-03-11,22:14:43.000,70,11083905,14845,0,1741731282,12958.094188819996,58.58031417000166,53412.83400024 2025-03-11,22:14:44.000,70,11083957,14685,0,1741731283,12958.02682572,58.58031417000166,53412.827013120004 2025-03-11,22:14:45.000,70,11084022,15005,0,1741731284,12958.060507269991,58.61555981999845,53412.88989720001 2025-03-11,22:14:46.000,70,11083955,14525,0,1741731285,12958.08745251,58.62965808000445,53412.93181992 2025-03-11,22:14:47.000,70,11083974,14965,0,1741731286,12958.073979889996,58.6719528600006,53412.75015480001 2025-03-11,22:14:48.000,70,11083958,14605,0,1741731287,12958.10766144,58.62965808000445,53412.86893584001 2025-03-11,22:14:49.000,70,11083861,15125,0,1741731288,12958.060507269991,58.72834590000275,53412.81303888 2025-03-11,22:14:50.000,70,11083812,14965,0,1741731289,12958.060507269991,58.68605111999932,53412.8549616 2025-03-11,22:14:51.000,70,11083880,15525,0,1741731290,12958.053770959996,58.65785460000188,53412.8549616 2025-03-11,22:14:52.000,70,11083929,15205,0,1741731291,12958.033562029996,58.70719851000467,53412.778103280005 2025-03-11,22:14:53.000,70,11083989,15125,0,1741731292,12958.02682572,58.60851068999909,53412.76412904 2025-03-11,22:14:54.000,70,11083949,15045,0,1741731293,12958.06724358,58.71424764000403,53412.79906464001 2025-03-11,22:14:55.000,70,11083967,14725,0,1741731294,12958.013353099996,58.6719528600006,53412.81303888 2025-03-11,22:14:56.000,70,11083899,14845,0,1741731295,12958.06724358,58.70719851000467,53412.86194872 2025-03-11,22:14:57.000,70,11083927,15085,0,1741731296,12958.060507269991,58.67900198999996,53412.76412904 2025-03-11,22:14:58.000,70,11083956,14965,0,1741731297,12958.033562029996,58.68605111999932,53412.79207752 2025-03-11,22:14:59.000,70,11083849,14845,0,1741731298,12958.073979889996,58.650805470002524,53412.7152192 2025-03-11,22:15:00.000,70,11083919,14965,0,1741731299,12958.10766144,58.70719851000467,53412.75714192 2025-03-11,22:15:01.000,70,11083966,14845,0,1741731300,12958.073979889996,58.636707210003806,53412.7850904 2025-03-11,22:15:02.000,70,11083957,14845,0,1741731301,12958.080716199991,58.643756340003165,53412.75015480001 2025-03-11,22:15:03.000,70,11083945,14765,0,1741731302,12958.08745251,58.72834590000275,53412.77111616001 2025-03-11,22:15:04.000,70,11083974,14525,0,1741731303,12958.141342989991,58.70014937999804,53412.82002600001 2025-03-11,22:15:05.000,70,11084006,14845,0,1741731304,12958.141342989991,58.66490373000124,53412.729193440005 2025-03-11,22:15:06.000,70,11083972,15045,0,1741731305,12958.154815609996,58.74244416000147,53412.69425784 2025-03-11,22:15:07.000,70,11083967,15005,0,1741731306,12958.215442399996,58.73539503000211,53412.76412904 2025-03-11,22:15:08.000,70,11083849,14685,0,1741731307,12958.215442399996,58.70719851000467,53412.77111616001 2025-03-11,22:15:09.000,70,11083911,15325,0,1741731308,12958.215442399996,58.73539503000211,53412.7850904 2025-03-11,22:15:10.000,70,11084001,15045,0,1741731309,12958.235651329996,58.73539503000211,53412.76412904 2025-03-11,22:15:11.000,70,11083983,15325,0,1741731310,12958.282805499992,58.763591549999546,53412.79906464001 2025-03-11,22:15:12.000,70,11083985,14885,0,1741731311,12958.269332880001,58.770640679998905,53412.73618056 2025-03-11,22:15:13.000,70,11084004,14965,0,1741731312,12958.323223359992,58.71424764000403,53412.778103280005 2025-03-11,22:15:14.000,70,11083912,14845,0,1741731313,12958.296278119997,58.73539503000211,53412.72220632001 2025-03-11,22:15:15.000,70,11083971,14845,0,1741731314,12958.343432289992,58.73539503000211,53412.708232080004 2025-03-11,22:15:16.000,70,11083979,14885,0,1741731315,12958.370377530002,58.70014937999804,53412.66630936 2025-03-11,22:15:17.000,70,11083884,14605,0,1741731316,12958.336695979997,58.70014937999804,53412.70124496001 2025-03-11,22:15:18.000,70,11083887,15325,0,1741731317,12958.276069189997,58.72834590000275,53412.680283600006 2025-03-11,22:15:19.000,70,11083918,15645,0,1741731318,12958.390586460002,58.650805470002524,53412.62438664 2025-03-11,22:15:20.000,70,11083940,15285,0,1741731319,12958.377113839997,58.636707210003806,53412.729193440005 2025-03-11,22:15:21.000,70,11084011,14845,0,1741731320,12958.390586460002,58.601461559999734,53412.65233512001 2025-03-11,22:15:22.000,70,11083857,15045,0,1741731321,12958.404059079992,58.62260894999781,53412.7850904 2025-03-11,22:15:23.000,70,11083862,15205,0,1741731322,12958.370377530002,58.67900198999996,53412.7152192 2025-03-11,22:15:24.000,70,11083774,15125,0,1741731323,12958.444476939992,58.62965808000445,53412.708232080004 2025-03-11,22:15:25.000,70,11083667,15365,0,1741731324,12958.444476939992,58.650805470002524,53412.72220632001 2025-03-11,22:15:26.000,70,11083655,15205,0,1741731325,12958.525312659993,58.62965808000445,53412.80605176 2025-03-11,22:15:27.000,70,11083695,15405,0,1741731326,12958.511840040002,58.601461559999734,53412.84098736001 2025-03-11,22:15:28.000,70,11083937,15085,0,1741731327,12958.538785279998,58.636707210003806,53412.84098736001 2025-03-11,22:15:29.000,70,11083900,14845,0,1741731328,12958.666775169993,58.80588633000298,53412.63137376001 2025-03-11,22:15:30.000,70,11084007,15045,0,1741731329,12958.666775169993,58.71424764000403,53412.70124496001 2025-03-11,22:15:31.000,70,11084081,14925,0,1741731330,12958.606148379993,58.74949329000083,53412.76412904 2025-03-11,22:15:32.000,70,11083731,14925,0,1741731331,12958.680247789998,58.65785460000188,53412.74316768 2025-03-11,22:15:33.000,70,11084070,15325,0,1741731332,12958.707193029994,58.72129677000339,53412.70124496001 2025-03-11,22:15:34.000,70,11083782,15125,0,1741731333,12958.801501369999,58.72129677000339,53412.645348 2025-03-11,22:15:35.000,70,11084175,15085,0,1741731334,12958.767819819994,58.69310024999868,53412.91085856 2025-03-11,22:15:36.000,70,11083976,15445,0,1741731335,12958.808237679994,58.61555981999845,53412.75714192 2025-03-11,22:15:37.000,70,11083763,15565,0,1741731336,12958.868864469994,58.869328500004485,53412.76412904 2025-03-11,22:15:38.000,70,11084065,15165,0,1741731337,12958.93622756999,58.72834590000275,53412.86893584001 2025-03-11,22:15:39.000,70,11083944,15325,0,1741731338,12958.93622756999,58.770640679998905,53412.729193440005 2025-03-11,22:15:40.000,70,11084112,15125,0,1741731339,12958.889073399994,58.8834267600032,53412.88291008 2025-03-11,22:15:41.000,70,11083847,15085,0,1741731340,12958.889073399994,58.79178807000426,53412.83400024 2025-03-11,22:15:42.000,70,11084005,15525,0,1741731341,12958.99685435999,58.7847389400049,53412.75015480001 2025-03-11,22:15:43.000,70,11083921,14965,0,1741731342,12958.882337089999,58.650805470002524,53412.875922960004 2025-03-11,22:15:44.000,70,11083978,14925,0,1741731343,12958.889073399994,58.72834590000275,53412.93181992 2025-03-11,22:15:45.000,70,11083865,14925,0,1741731344,12958.96317281,58.71424764000403,53412.896884320005 2025-03-11,22:15:46.000,70,11083828,14845,0,1741731345,12958.98338174,58.6719528600006,53412.90387144 2025-03-11,22:15:47.000,70,11083877,15365,0,1741731346,12958.97664542999,58.72129677000339,53412.79207752 2025-03-11,22:15:48.000,70,11083927,15005,0,1741731347,12958.95643649999,58.71424764000403,53412.88291008 2025-03-11,22:15:49.000,70,11083989,15125,0,1741731348,12958.949700189994,58.7847389400049,53412.91085856 2025-03-11,22:15:50.000,70,11083919,15005,0,1741731349,12958.91601863999,58.79883720000362,53412.82002600001 2025-03-11,22:15:51.000,70,11083997,14925,0,1741731350,12958.96317281,58.70014937999804,53412.86893584001 2025-03-11,22:15:52.000,70,11083920,14965,0,1741731351,12958.949700189994,58.72834590000275,53412.88989720001 2025-03-11,22:15:53.000,70,11083878,15325,0,1741731352,12958.990118049995,58.74244416000147,53412.83400024 2025-03-11,22:15:54.000,70,11083899,14805,0,1741731353,12958.949700189994,58.74244416000147,53412.83400024 2025-03-11,22:15:55.000,70,11083920,15085,0,1741731354,12958.97664542999,58.74244416000147,53412.86893584001 2025-03-11,22:15:56.000,70,11083918,14685,0,1741731355,12958.96317281,58.74244416000147,53412.80605176 2025-03-11,22:15:57.000,70,11083953,14725,0,1741731356,12958.990118049995,58.75654242000019,53412.83400024 2025-03-11,22:15:58.000,70,11083889,14885,0,1741731357,12958.929491259994,58.79883720000362,53412.847974480006 2025-03-11,22:15:59.000,70,11083968,15085,0,1741731358,12958.95643649999,58.72129677000339,53412.76412904 2025-03-11,22:16:00.000,70,11083901,14685,0,1741731359,12958.87560077999,58.643756340003165,53412.77111616001 2025-03-11,22:16:01.000,70,11083907,15525,0,1741731360,12958.909282329994,58.69310024999868,53412.79906464001 2025-03-11,22:16:02.000,70,11083932,15365,0,1741731361,12958.90254602,58.650805470002524,53412.80605176 2025-03-11,22:16:03.000,70,11083947,15005,0,1741731362,12958.868864469994,58.650805470002524,53412.86893584001 2025-03-11,22:16:04.000,70,11083927,14805,0,1741731363,12958.814973989989,58.6719528600006,53412.79207752 2025-03-11,22:16:05.000,70,11083840,14725,0,1741731364,12958.841919229999,58.650805470002524,53412.75015480001 2025-03-11,22:16:06.000,70,11084017,14885,0,1741731365,12958.821710299999,58.61555981999845,53412.81303888 2025-03-11,22:16:07.000,70,11083892,14565,0,1741731366,12958.767819819994,58.55916678000358,53412.79906464001 2025-03-11,22:16:08.000,70,11083917,14885,0,1741731367,12958.814973989989,58.62965808000445,53412.75714192 2025-03-11,22:16:09.000,70,11083903,14725,0,1741731368,12958.774556129989,58.60851068999909,53412.827013120004 2025-03-11,22:16:10.000,70,11083859,14925,0,1741731369,12958.761083509999,58.65785460000188,53412.76412904 2025-03-11,22:16:11.000,70,11083939,14605,0,1741731370,12958.693720409989,58.61555981999845,53412.79906464001 2025-03-11,22:16:12.000,70,11083971,15165,0,1741731371,12958.754347199989,58.62260894999781,53412.79207752 2025-03-11,22:16:13.000,70,11083902,14805,0,1741731372,12958.673511479989,58.54506852000486,53412.79207752 2025-03-11,22:16:14.000,70,11083890,14605,0,1741731373,12958.646566239993,58.55916678000358,53412.76412904 2025-03-11,22:16:15.000,70,11083940,15005,0,1741731374,12958.666775169993,58.51687200000015,53412.729193440005 2025-03-11,22:16:16.000,70,11083916,15325,0,1741731375,12958.653302549988,58.5732650400023,53412.75015480001 2025-03-11,22:16:17.000,70,11083876,14685,0,1741731376,12958.599412069998,58.53097025999887,53412.76412904 2025-03-11,22:16:18.000,70,11083799,15045,0,1741731377,12958.599412069998,58.55211765000422,53412.73618056 2025-03-11,22:16:19.000,70,11083917,14845,0,1741731378,12958.538785279998,58.5732650400023,53412.729193440005 2025-03-11,22:16:20.000,70,11083978,14845,0,1741731379,12958.518576349998,58.52392112999951,53412.77111616001 2025-03-11,22:16:21.000,70,11083969,14885,0,1741731380,12958.498367419998,58.44638069999928,53412.729193440005 2025-03-11,22:16:22.000,70,11083968,14885,0,1741731381,12958.451213250002,58.48162635000335,53412.729193440005 2025-03-11,22:16:23.000,70,11083928,14885,0,1741731382,12958.404059079992,58.45342982999864,53412.70124496001 2025-03-11,22:16:24.000,70,11083915,15205,0,1741731383,12958.343432289992,58.418184180001845,53412.70124496001 2025-03-11,22:16:25.000,70,11083959,14925,0,1741731384,12958.296278119997,58.39703679000377,53412.659322240004 2025-03-11,22:16:26.000,70,11083874,15165,0,1741731385,12958.309750740002,58.368840269999055,53412.68727072 2025-03-11,22:16:27.000,70,11083987,15165,0,1741731386,12958.269332880001,58.38998766000441,53412.58945104 2025-03-11,22:16:28.000,70,11083912,14925,0,1741731387,12958.242387639992,58.38998766000441,53412.645348 2025-03-11,22:16:29.000,70,11084006,14925,0,1741731388,12958.208706090001,58.368840269999055,53412.66630936 2025-03-11,22:16:30.000,70,11083938,14885,0,1741731389,12958.222178709992,58.368840269999055,53412.69425784 2025-03-11,22:16:31.000,70,11083838,14725,0,1741731390,12958.208706090001,58.35474201000034,53412.61739952 2025-03-11,22:16:32.000,70,11083869,14525,0,1741731391,12958.222178709992,58.34769288000098,53412.610412400005 2025-03-11,22:16:33.000,70,11083983,14925,0,1741731392,12958.201969779991,58.31244723000418,53412.645348 2025-03-11,22:16:34.000,70,11083930,14885,0,1741731393,12958.148079300001,58.24900506000267,53412.55451544001 2025-03-11,22:16:35.000,70,11083945,15005,0,1741731394,12958.134606679996,58.29129983999883,53412.62438664 2025-03-11,22:16:36.000,70,11083934,14965,0,1741731395,12958.154815609996,58.26310332000139,53412.60342528001 2025-03-11,22:16:37.000,70,11083925,14885,0,1741731396,12958.134606679996,58.28425070999947,53412.58945104 2025-03-11,22:16:38.000,70,11083914,14605,0,1741731397,12958.154815609996,58.28425070999947,53412.561502560005 2025-03-11,22:16:39.000,70,11083894,14565,0,1741731398,12958.175024539996,58.27015245000075,53412.56848968 2025-03-11,22:16:40.000,70,11083961,14885,0,1741731399,12958.161551919991,58.28425070999947,53412.659322240004 2025-03-11,22:16:41.000,70,11083872,14645,0,1741731400,12958.175024539996,58.29129983999883,53412.54752832 2025-03-11,22:16:42.000,70,11083894,14965,0,1741731401,12958.181760849991,58.28425070999947,53412.59643816 2025-03-11,22:16:43.000,70,11083923,14725,0,1741731402,12958.228915020001,58.3265454900029,53412.63137376001 2025-03-11,22:16:44.000,70,11083894,14885,0,1741731403,12958.222178709992,58.29834896999819,53412.56848968 2025-03-11,22:16:45.000,70,11083940,14525,0,1741731404,12958.228915020001,58.29129983999883,53412.5754768 2025-03-11,22:16:46.000,70,11083969,14845,0,1741731405,12958.262596569992,58.24900506000267,53412.62438664 2025-03-11,22:16:47.000,70,11083892,15165,0,1741731406,12958.296278119997,58.29129983999883,53412.60342528001 2025-03-11,22:16:48.000,70,11083950,14685,0,1741731407,12958.215442399996,58.29834896999819,53412.63836088 2025-03-11,22:16:49.000,70,11083806,14685,0,1741731408,12958.249123950001,58.25605419000203,53412.58246392001 2025-03-11,22:16:50.000,70,11083937,14725,0,1741731409,12958.269332880001,58.24900506000267,53412.63137376001 2025-03-11,22:16:51.000,70,11083942,14805,0,1741731410,12958.249123950001,58.30539810000482,53412.65233512001 2025-03-11,22:16:52.000,70,11083866,14845,0,1741731411,12958.269332880001,58.22080853999796,53412.645348 2025-03-11,22:16:53.000,70,11083991,15165,0,1741731412,12958.296278119997,58.241955930003314,53412.68727072 2025-03-11,22:16:54.000,70,11083938,14885,0,1741731413,12958.323223359992,58.22080853999796,53412.62438664 2025-03-11,22:16:55.000,70,11083892,15045,0,1741731414,12958.343432289992,58.19966114999988,53412.68727072 2025-03-11,22:16:56.000,70,11083939,14565,0,1741731415,12958.323223359992,58.26310332000139,53412.76412904 2025-03-11,22:16:57.000,70,11083881,14845,0,1741731416,12958.343432289992,58.19966114999988,53412.680283600006 2025-03-11,22:16:58.000,70,11083882,14965,0,1741731417,12958.370377530002,58.15031724000437,53412.56848968 2025-03-11,22:16:59.000,70,11083915,14845,0,1741731418,12958.329959670002,58.19966114999988,53412.67329648001 2025-03-11,22:17:00.000,70,11083833,15125,0,1741731419,12958.316487049997,58.065727680004784,53412.76412904 2025-03-11,22:17:01.000,70,11083927,14845,0,1741731420,12958.397322769997,58.0798259400035,53412.65233512001 2025-03-11,22:17:02.000,70,11083812,14965,0,1741731421,12958.424268009992,58.02343290000135,53412.72220632001 2025-03-11,22:17:03.000,70,11083930,15205,0,1741731422,12958.316487049997,58.03048203000071,53412.659322240004 2025-03-11,22:17:04.000,70,11083811,14725,0,1741731423,12958.323223359992,57.97408898999856,53412.69425784 2025-03-11,22:17:05.000,70,11083974,15045,0,1741731424,12958.336695979997,57.98113811999792,53412.63836088 2025-03-11,22:17:06.000,70,11083818,14845,0,1741731425,12958.350168600002,57.88245029999962,53412.645348 2025-03-11,22:17:07.000,70,11083872,14725,0,1741731426,12958.249123950001,57.967039859999204,53412.67329648001 2025-03-11,22:17:08.000,70,11083919,15165,0,1741731427,12958.289541810002,57.86130291000154,53412.65233512001 2025-03-11,22:17:09.000,70,11083925,15685,0,1741731428,12958.289541810002,57.87540117000026,53412.77111616001 2025-03-11,22:17:10.000,70,11083932,15045,0,1741731429,12958.235651329996,57.93884334000177,53412.75714192 2025-03-11,22:17:11.000,70,11083898,15245,0,1741731430,12958.262596569992,57.91064682000433,53412.659322240004 2025-03-11,22:17:12.000,70,11083939,15205,0,1741731431,12958.249123950001,57.8683520400009,53412.7152192 2025-03-11,22:17:13.000,70,11083912,14965,0,1741731432,12958.181760849991,57.91769595000369,53412.67329648001 2025-03-11,22:17:14.000,70,11083896,14525,0,1741731433,12958.222178709992,57.97408898999856,53412.708232080004 2025-03-11,22:17:15.000,70,11083885,14605,0,1741731434,12958.181760849991,57.98113811999792,53412.659322240004 2025-03-11,22:17:16.000,70,11083867,14845,0,1741731435,12958.168288230001,58.04458028999943,53412.65233512001 2025-03-11,22:17:17.000,70,11083885,15365,0,1741731436,12958.134606679996,58.05867854999815,53412.67329648001 2025-03-11,22:17:18.000,70,11084010,14845,0,1741731437,12958.121134059991,58.03753116000007,53412.729193440005 2025-03-11,22:17:19.000,70,11084054,14845,0,1741731438,12958.094188819996,58.08687507000286,53412.73618056 2025-03-11,22:17:20.000,70,11083915,14805,0,1741731439,12958.121134059991,58.09392420000222,53412.69425784 2025-03-11,22:17:21.000,70,11083831,14645,0,1741731440,12958.04029833999,58.05867854999815,53412.63836088 2025-03-11,22:17:22.000,70,11084030,15125,0,1741731441,12958.08745251,58.10097333000158,53412.645348 2025-03-11,22:17:23.000,70,11083890,14965,0,1741731442,12957.98640786,58.15736637000373,53412.610412400005 2025-03-11,22:17:24.000,70,11083965,14885,0,1741731443,12957.993144169996,58.136218979998375,53412.63137376001 2025-03-11,22:17:25.000,70,11083884,15005,0,1741731444,12957.95946261999,58.129169849999016,53412.708232080004 2025-03-11,22:17:26.000,70,11083934,15085,0,1741731445,12957.92578107,58.16441550000309,53412.7152192 2025-03-11,22:17:27.000,70,11083934,14645,0,1741731446,12957.86515428,58.185562890001165,53412.659322240004 2025-03-11,22:17:28.000,70,11083865,15365,0,1741731447,12957.811263799995,58.129169849999016,53412.63137376001 2025-03-11,22:17:29.000,70,11083938,15245,0,1741731448,12957.770845939995,58.1150715900003,53412.76412904 2025-03-11,22:17:30.000,70,11083961,14965,0,1741731449,12957.730428079994,58.1150715900003,53412.70124496001 2025-03-11,22:17:31.000,70,11083883,14885,0,1741731450,12957.68327391,58.143268109997734,53412.62438664 2025-03-11,22:17:32.000,70,11083986,15005,0,1741731451,12957.65632866999,58.1150715900003,53412.62438664 2025-03-11,22:17:33.000,70,11083928,15125,0,1741731452,12957.575492949989,58.15031724000437,53412.58945104 2025-03-11,22:17:34.000,70,11083878,14525,0,1741731453,12957.582229259999,58.15031724000437,53412.5754768 2025-03-11,22:17:35.000,70,11083877,14765,0,1741731454,12957.548547709994,58.15031724000437,53412.53355408001 2025-03-11,22:17:36.000,70,11083910,15125,0,1741731455,12957.514866159989,58.15031724000437,53412.52656696 2025-03-11,22:17:37.000,70,11083863,15205,0,1741731456,12957.393612579988,58.185562890001165,53412.48464424001 2025-03-11,22:17:38.000,70,11083848,15045,0,1741731457,12957.386876269993,58.19966114999988,53412.44970864 2025-03-11,22:17:39.000,70,11083985,14885,0,1741731458,12957.427294129993,58.15736637000373,53412.491631360004 2025-03-11,22:17:40.000,70,11083926,14845,0,1741731459,12957.366667339993,58.19966114999988,53412.48464424001 2025-03-11,22:17:41.000,70,11083859,14565,0,1741731460,12957.326249479993,58.227857670004596,53412.47067 2025-03-11,22:17:42.000,70,11083812,15165,0,1741731461,12957.326249479993,58.143268109997734,53412.40778592 2025-03-11,22:17:43.000,70,11083915,14805,0,1741731462,12957.312776860002,58.234906800003955,53412.37285032 2025-03-11,22:17:44.000,70,11083859,15325,0,1741731463,12957.332985790003,58.19966114999988,53412.38682456001 2025-03-11,22:17:45.000,70,11083652,14605,0,1741731464,12957.258886379997,58.29834896999819,53412.37983744 2025-03-11,22:17:46.000,70,11084058,15085,0,1741731465,12957.191523280002,58.15031724000437,53412.49861848 2025-03-11,22:17:47.000,70,11084130,15005,0,1741731466,12957.245413759993,58.26310332000139,53412.4007988 2025-03-11,22:17:48.000,70,11083939,14805,0,1741731467,12957.299304239998,58.19966114999988,53412.42176016 2025-03-11,22:17:49.000,70,11083785,15045,0,1741731468,12957.332985790003,58.234906800003955,53412.512592720006 2025-03-11,22:17:50.000,70,11084016,15205,0,1741731469,12957.097214939997,58.44638069999928,53412.26804352001 2025-03-11,22:17:51.000,70,11083914,15045,0,1741731470,12957.191523280002,58.03753116000007,53412.42874728 2025-03-11,22:17:52.000,70,11084042,15125,0,1741731471,12957.178050659997,58.15031724000437,53412.23310792 2025-03-11,22:17:53.000,70,11083894,15125,0,1741731472,12957.110687560002,58.29129983999883,53412.14227536 2025-03-11,22:17:54.000,70,11083822,14925,0,1741731473,12957.178050659997,58.22080853999796,53412.29599200001 2025-03-11,22:17:55.000,70,11083936,14805,0,1741731474,12957.083742319992,58.22080853999796,53412.275030640005 2025-03-11,22:17:56.000,70,11083893,14965,0,1741731475,12957.090478630002,58.22080853999796,53412.29599200001 2025-03-11,22:17:57.000,70,11083904,15045,0,1741731476,12957.056797079997,58.227857670004596,53412.28201776 2025-03-11,22:17:58.000,70,11084166,14725,0,1741731477,12957.063533389992,58.34769288000098,53412.04445568 2025-03-11,22:17:59.000,70,11083940,14885,0,1741731478,12957.070269700002,58.31949636000354,53412.36586320001 2025-03-11,22:18:00.000,70,11084071,15165,0,1741731479,12956.915334569996,58.234906800003955,53412.323940480004 2025-03-11,22:18:01.000,70,11083904,15325,0,1741731480,12956.861444089991,58.368840269999055,53412.20515944 2025-03-11,22:18:02.000,70,11083942,14885,0,1741731481,12956.82776254,58.241955930003314,53412.107339760005 2025-03-11,22:18:03.000,70,11084016,14845,0,1741731482,12956.74692682,58.16441550000309,53412.107339760005 2025-03-11,22:18:04.000,70,11083875,14965,0,1741731483,12956.773872059995,58.241955930003314,53412.03048144001 2025-03-11,22:18:05.000,70,11084122,14845,0,1741731484,12956.6660911,58.20671027999924,53412.03048144001 2025-03-11,22:18:06.000,70,11083897,15405,0,1741731485,12956.71998157999,58.17146463000245,53412.058429920005 2025-03-11,22:18:07.000,70,11084091,15165,0,1741731486,12956.70650896,58.07277681000414,53411.890739040005 2025-03-11,22:18:08.000,70,11083954,15165,0,1741731487,12956.794080989996,58.07277681000414,53411.890739040005 2025-03-11,22:18:09.000,70,11083897,14845,0,1741731488,12956.61893692999,58.192612020000524,53412.03746856 2025-03-11,22:18:10.000,70,11084018,15045,0,1741731489,12956.45726548999,57.93884334000177,53411.988558720004 2025-03-11,22:18:11.000,70,11083905,15285,0,1741731490,12956.571782759995,58.10802246000094,53412.009520080006 2025-03-11,22:18:12.000,70,11083893,15045,0,1741731491,12956.52462859,58.05162941999879,53411.97458448 2025-03-11,22:18:13.000,70,11084024,14925,0,1741731492,12956.470738109994,57.98818725000456,53411.97458448 2025-03-11,22:18:14.000,70,11083848,15085,0,1741731493,12956.41684762999,58.05867854999815,53411.85580344 2025-03-11,22:18:15.000,70,11083976,15045,0,1741731494,12956.470738109994,58.04458028999943,53411.8767648 2025-03-11,22:18:16.000,70,11084014,15125,0,1741731495,12956.531364899995,58.07277681000414,53411.91170040001 2025-03-11,22:18:17.000,70,11083949,14965,0,1741731496,12956.50441966,57.94589247000113,53411.73003528 2025-03-11,22:18:18.000,70,11083662,14925,0,1741731497,12956.275385119989,58.10802246000094,53411.76497088001 2025-03-11,22:18:19.000,70,11083866,14885,0,1741731498,12956.383166079999,58.192612020000524,53411.69509968001 2025-03-11,22:18:20.000,70,11083929,15285,0,1741731499,12956.423583939999,58.16441550000309,53411.820867840004 2025-03-11,22:18:21.000,70,11083919,15085,0,1741731500,12956.342748219999,58.19966114999988,53411.86279056001 2025-03-11,22:18:22.000,70,11083909,14765,0,1741731501,12956.403375009999,58.10802246000094,53411.73003528 2025-03-11,22:18:23.000,70,11084111,15165,0,1741731502,12956.39663869999,58.28425070999947,53411.82785496 2025-03-11,22:18:24.000,70,11083717,15045,0,1741731503,12956.410111319994,58.20671027999924,53411.62522848001 2025-03-11,22:18:25.000,70,11083871,14925,0,1741731504,12956.362957149999,58.15031724000437,53411.66715120001 2025-03-11,22:18:26.000,70,11083795,14965,0,1741731505,12956.56504645,58.15031724000437,53411.54138304 2025-03-11,22:18:27.000,70,11083827,14925,0,1741731506,12956.49768334999,58.16441550000309,53411.8068936 2025-03-11,22:18:28.000,70,11083979,14925,0,1741731507,12956.551573829995,58.09392420000222,53411.83484208001 2025-03-11,22:18:29.000,70,11083879,14765,0,1741731508,12956.490947039994,57.89654855999834,53411.5623444 2025-03-11,22:18:30.000,70,11083874,15045,0,1741731509,12956.51789227999,57.97408898999856,53411.75798376 2025-03-11,22:18:31.000,70,11084046,15045,0,1741731510,12956.591991689995,58.03753116000007,53411.70907392 2025-03-11,22:18:32.000,70,11083952,15005,0,1741731511,12956.53810120999,58.016383770001994,53411.62522848001 2025-03-11,22:18:33.000,70,11083654,15285,0,1741731512,12956.65935478999,57.85425378000218,53411.7020868 2025-03-11,22:18:34.000,70,11084077,14845,0,1741731513,12956.59872799999,57.8683520400009,53411.59029288 2025-03-11,22:18:35.000,70,11083702,14885,0,1741731514,12956.60546431,57.790811610000674,53411.70907392 2025-03-11,22:18:36.000,70,11083857,14925,0,1741731515,12956.54483752,57.776713350001955,53411.62522848001 2025-03-11,22:18:37.000,70,11084145,14925,0,1741731516,12956.51789227999,57.86130291000154,53411.57631864001 2025-03-11,22:18:38.000,70,11084128,14645,0,1741731517,12956.58525538,57.84720465000282,53411.653176960004 2025-03-11,22:18:39.000,70,11084004,14765,0,1741731518,12956.632409549995,57.76261509000324,53411.7370224 2025-03-11,22:18:40.000,70,11083995,14885,0,1741731519,12956.591991689995,57.720320309999806,53411.69509968001 2025-03-11,22:18:41.000,70,11083847,15005,0,1741731520,12956.571782759995,57.600485100003425,53411.555357280005 2025-03-11,22:18:42.000,70,11083876,15085,0,1741731521,12956.571782759995,57.769664220002596,53411.53439592 2025-03-11,22:18:43.000,70,11084052,14685,0,1741731522,12956.794080989996,57.826057260004745,53411.74400952001 2025-03-11,22:18:44.000,70,11084049,15205,0,1741731523,12956.591991689995,57.69212379000237,53411.66715120001 2025-03-11,22:18:45.000,70,11083821,14965,0,1741731524,12956.65935478999,57.720320309999806,53411.785932239996 2025-03-11,22:18:46.000,70,11084011,15525,0,1741731525,12956.773872059995,57.783762480001315,53411.785932239996 2025-03-11,22:18:47.000,70,11083802,14805,0,1741731526,12956.58525538,57.75556596000388,53411.890739040005 2025-03-11,22:18:48.000,70,11084203,15005,0,1741731527,12956.74692682,57.81900812999811,53411.66715120001 2025-03-11,22:18:49.000,70,11083855,15045,0,1741731528,12956.74019050999,57.93179421000241,53411.75099664 2025-03-11,22:18:50.000,70,11084022,14885,0,1741731529,12956.64588217,57.81195899999875,53411.604267120005 2025-03-11,22:18:51.000,70,11083615,14805,0,1741731530,12956.60546431,57.81900812999811,53411.7020868 2025-03-11,22:18:52.000,70,11083836,14845,0,1741731531,12956.450529179994,58.002285510003276,53411.82785496 2025-03-11,22:18:53.000,70,11083854,14765,0,1741731532,12956.672827409995,57.86130291000154,53411.785932239996 2025-03-11,22:18:54.000,70,11083735,15085,0,1741731533,12956.571782759995,58.02343290000135,53411.5623444 2025-03-11,22:18:55.000,70,11083803,14805,0,1741731534,12956.71998157999,58.05867854999815,53411.68811256 2025-03-11,22:18:56.000,70,11084185,14845,0,1741731535,12956.76039943999,58.04458028999943,53411.75798376 2025-03-11,22:18:57.000,70,11084062,14765,0,1741731536,12956.652618479995,57.98818725000456,53411.82785496 2025-03-11,22:18:58.000,70,11083951,14765,0,1741731537,12956.733454199995,58.07277681000414,53411.653176960004 2025-03-11,22:18:59.000,70,11083927,14805,0,1741731538,12956.71998157999,57.85425378000218,53411.771958000005 2025-03-11,22:19:00.000,70,11084046,14725,0,1741731539,12956.74692682,57.840155520003464,53411.85580344 2025-03-11,22:19:01.000,70,11083612,14845,0,1741731540,12956.6660911,57.97408898999856,53411.79291936001 2025-03-11,22:19:02.000,70,11084051,14525,0,1741731541,12956.915334569996,57.80490986999939,53411.771958000005 2025-03-11,22:19:13.000,70,11083954,14725,0,1741731552,12957.171314350002,57.783762480001315,53411.84881632 2025-03-11,22:19:14.000,70,11083828,14685,0,1741731553,12957.258886379997,57.826057260004745,53411.89772616 2025-03-11,22:19:15.000,70,11083860,15005,0,1741731554,12957.319513169998,57.826057260004745,53411.939648880005 2025-03-11,22:19:16.000,70,11083847,14645,0,1741731555,12957.393612579988,57.79786074000003,53411.8767648 2025-03-11,22:19:17.000,70,11083989,15005,0,1741731556,12957.346458409993,57.783762480001315,53411.988558720004 2025-03-11,22:19:18.000,70,11084143,15125,0,1741731557,12957.373403649988,57.76261509000324,53412.00253296001 2025-03-11,22:19:19.000,70,11083765,15205,0,1741731558,12957.420557819998,57.76261509000324,53412.07240416 2025-03-11,22:19:20.000,70,11083876,14525,0,1741731559,12957.494657229989,57.84720465000282,53412.009520080006 2025-03-11,22:19:21.000,70,11083942,14365,0,1741731560,12957.568756639994,57.833106390004104,53412.06541704 2025-03-11,22:19:22.000,70,11083898,14765,0,1741731561,12957.501393539998,57.85425378000218,53412.03048144001 2025-03-11,22:19:23.000,70,11083970,15045,0,1741731562,12957.582229259999,57.776713350001955,53412.06541704 2025-03-11,22:19:24.000,70,11083860,14845,0,1741731563,12957.562020329999,57.80490986999939,53412.12830112001 2025-03-11,22:19:25.000,70,11083950,14565,0,1741731564,12957.595701879989,57.727369439999165,53412.0863784 2025-03-11,22:19:26.000,70,11083921,14885,0,1741731565,12957.63611973999,57.790811610000674,53412.09336552 2025-03-11,22:19:27.000,70,11083957,15085,0,1741731566,12957.7439007,57.79786074000003,53412.19817232001 2025-03-11,22:19:28.000,70,11083954,14885,0,1741731567,12957.602438189999,57.734418569998525,53412.121313999996 2025-03-11,22:19:29.000,70,11083953,14805,0,1741731568,12957.65632866999,57.67802553000365,53412.11432688 2025-03-11,22:19:30.000,70,11083924,14685,0,1741731569,12957.730428079994,57.69212379000237,53412.058429920005 2025-03-11,22:19:31.000,70,11083912,14845,0,1741731570,12957.663064979999,57.727369439999165,53412.14926248001 2025-03-11,22:19:32.000,70,11083922,14645,0,1741731571,12957.669801289994,57.74851683000452,53412.156249600004 2025-03-11,22:19:33.000,70,11083858,14485,0,1741731572,12957.690010219994,57.741467699997884,53412.289004879996 2025-03-11,22:19:34.000,70,11083906,14645,0,1741731573,12957.649592359994,57.727369439999165,53412.21214656 2025-03-11,22:19:35.000,70,11083964,14645,0,1741731574,12957.67653759999,57.64277987999958,53412.275030640005 2025-03-11,22:19:36.000,70,11083917,15085,0,1741731575,12957.67653759999,57.64982900999894,53412.26804352001 2025-03-11,22:19:37.000,70,11083969,15005,0,1741731576,12957.669801289994,57.57228857999871,53412.226120800005 2025-03-11,22:19:38.000,70,11083852,15205,0,1741731577,12957.710219149994,57.63573075000022,53412.23310792 2025-03-11,22:19:39.000,70,11083961,14885,0,1741731578,12957.69674652999,57.6216324900015,53412.2610564 2025-03-11,22:19:40.000,70,11083856,14525,0,1741731579,12957.73716438999,57.551141190000635,53412.2610564 2025-03-11,22:19:41.000,70,11083841,14805,0,1741731580,12957.80452749,57.551141190000635,53412.226120800005 2025-03-11,22:19:42.000,70,11083837,14725,0,1741731581,12957.75737331999,57.5229446700032,53412.28201776 2025-03-11,22:19:43.000,70,11083953,14525,0,1741731582,12957.82473642,57.494748149998486,53412.36586320001 2025-03-11,22:19:44.000,70,11083900,14685,0,1741731583,12957.831472729995,57.46655163000105,53412.275030640005 2025-03-11,22:19:45.000,70,11083870,14645,0,1741731584,12957.81800010999,57.501797279997845,53412.29599200001 2025-03-11,22:19:46.000,70,11083874,14645,0,1741731585,12957.85841796999,57.43835511000361,53412.31695336001 2025-03-11,22:19:47.000,70,11083882,14885,0,1741731586,12957.84494535,57.41720771999826,53412.323940480004 2025-03-11,22:19:48.000,70,11083873,14645,0,1741731587,12957.871890589995,57.39606033000018,53412.275030640005 2025-03-11,22:19:49.000,70,11083860,14805,0,1741731588,12957.88536321,57.374912940002105,53412.289004879996 2025-03-11,22:19:50.000,70,11083796,14845,0,1741731589,12957.90557214,57.33966728999803,53412.33791472001 2025-03-11,22:19:51.000,70,11083960,15005,0,1741731590,12957.89883582999,57.374912940002105,53412.323940480004 2025-03-11,22:19:52.000,70,11083869,15005,0,1741731591,12957.90557214,57.33966728999803,53412.4007988 2025-03-11,22:19:53.000,70,11083978,15165,0,1741731592,12957.932517379995,57.325569029999315,53412.41477304001 2025-03-11,22:19:54.000,70,11083937,14685,0,1741731593,12957.96619893,57.23393034000037,53412.33791472001 2025-03-11,22:19:55.000,70,11083925,14885,0,1741731594,12958.02008940999,57.21983208000165,53412.37285032 2025-03-11,22:19:56.000,70,11083872,14605,0,1741731595,12957.98640786,57.20573382000293,53412.43573440001 2025-03-11,22:19:57.000,70,11083896,14885,0,1741731596,12958.00661679,57.24097946999973,53412.41477304001 2025-03-11,22:19:58.000,70,11083988,14885,0,1741731597,12958.094188819996,57.21983208000165,53412.512592720006 2025-03-11,22:19:59.000,70,11083901,15045,0,1741731598,12958.08745251,57.1634390399995,53412.442721520005 2025-03-11,22:20:00.000,70,11083896,14965,0,1741731599,12958.154815609996,57.22688121000101,53412.36586320001 2025-03-11,22:20:01.000,70,11083922,14925,0,1741731600,12958.235651329996,57.198684690003574,53412.46368288001 2025-03-11,22:20:02.000,70,11083952,15285,0,1741731601,12958.282805499992,57.17048816999886,53412.44970864 2025-03-11,22:20:03.000,70,11083869,15005,0,1741731602,12958.350168600002,57.01540730999841,53412.42874728 2025-03-11,22:20:04.000,70,11083728,14925,0,1741731603,12958.397322769997,57.05770209000184,53412.491631360004 2025-03-11,22:20:05.000,70,11083976,14925,0,1741731604,12958.511840040002,56.99425992000033,53412.47765712 2025-03-11,22:20:06.000,70,11083935,14805,0,1741731605,12958.545521589993,57.02245643999777,53412.540541200004 2025-03-11,22:20:07.000,70,11083932,14765,0,1741731606,12958.619620999998,56.966063400002895,53412.540541200004 2025-03-11,22:20:08.000,70,11083823,15045,0,1741731607,12958.633093619988,56.84622818999924,53412.55451544001 2025-03-11,22:20:09.000,70,11083961,14845,0,1741731608,12958.747610889994,56.90262123000139,53412.49861848 2025-03-11,22:20:10.000,70,11083768,15005,0,1741731609,12958.754347199989,56.740491240001575,53412.55451544001 2025-03-11,22:20:11.000,70,11083785,14725,0,1741731610,12958.862128159999,56.83917905999988,53412.65233512001 2025-03-11,22:20:12.000,70,11083998,14845,0,1741731611,12958.91601863999,56.75458950000029,53412.69425784 2025-03-11,22:20:13.000,70,11083933,14885,0,1741731612,12958.96317281,56.77573688999837,53412.63836088 2025-03-11,22:20:14.000,70,11084012,14765,0,1741731613,12959.01706328999,56.684098199999426,53412.708232080004 2025-03-11,22:20:15.000,70,11083832,14805,0,1741731614,12959.030535909995,56.747540370000934,53412.75714192 2025-03-11,22:20:16.000,70,11083896,15085,0,1741731615,12959.03727221999,56.62770516000455,53412.729193440005 2025-03-11,22:20:17.000,70,11083899,14845,0,1741731616,12959.20567997,56.63475429000391,53412.82002600001 2025-03-11,22:20:18.000,70,11083905,14805,0,1741731617,12959.252834139996,56.71229472000414,53412.79906464001 2025-03-11,22:20:19.000,70,11083879,14645,0,1741731618,12959.28651569,56.59245951000048,53412.9248328 2025-03-11,22:20:20.000,70,11083868,14685,0,1741731619,12959.333669859996,56.59950863999984,53412.83400024 2025-03-11,22:20:21.000,70,11083820,14845,0,1741731620,12959.427978200001,56.54311559999769,53412.896884320005 2025-03-11,22:20:22.000,70,11083924,15125,0,1741731621,12959.508813920002,56.66295081000135,53412.93880704001 2025-03-11,22:20:23.000,70,11083835,14645,0,1741731622,12959.488604990001,56.52196820999961,53412.96675552001 2025-03-11,22:20:24.000,70,11083961,15045,0,1741731623,12959.589649640002,56.500820820001536,53413.03662672001 2025-03-11,22:20:25.000,70,11083941,14885,0,1741731624,12959.603122259992,56.42328039000131,53413.03662672001 2025-03-11,22:20:26.000,70,11083826,15085,0,1741731625,12959.744584769993,56.52901733999897,53413.169382 2025-03-11,22:20:27.000,70,11083945,14805,0,1741731626,12959.724375839993,56.4726243000041,53413.064575200005 2025-03-11,22:20:28.000,70,11083736,14765,0,1741731627,12959.865838349993,56.44442777999939,53413.13444640001 2025-03-11,22:20:29.000,70,11083705,15285,0,1741731628,12959.892783589989,56.289346919998934,53413.13444640001 2025-03-11,22:20:30.000,70,11083935,15525,0,1741731629,12959.865838349993,56.43032952000067,53413.211304720004 2025-03-11,22:20:31.000,70,11083741,14805,0,1741731630,12960.007300859994,56.458526039998105,53413.40694408 2025-03-11,22:20:32.000,70,11083987,14845,0,1741731631,12959.912992519989,56.26819953000086,53413.24624032 2025-03-11,22:20:33.000,70,11083937,14805,0,1741731632,12960.07466395999,56.282297789999575,53413.35803424 2025-03-11,22:20:34.000,70,11083896,15005,0,1741731633,12960.088136579994,56.36688734999916,53413.232266080006 2025-03-11,22:20:35.000,70,11083979,14805,0,1741731634,12960.21612646999,56.40918213000259,53413.33707288 2025-03-11,22:20:36.000,70,11083813,14805,0,1741731635,12960.3036985,56.338690830001724,53413.38598272 2025-03-11,22:20:37.000,70,11083843,15085,0,1741731636,12960.37779790999,56.289346919998934,53413.4838024 2025-03-11,22:20:38.000,70,11083933,14925,0,1741731637,12960.431688389996,56.26819953000086,53413.567647840006 2025-03-11,22:20:39.000,70,11083870,15005,0,1741731638,12960.492315179996,56.21885561999807,53413.448866800005 2025-03-11,22:20:40.000,70,11083978,14925,0,1741731639,12960.573150899996,56.324592570003006,53413.53969936001 2025-03-11,22:20:41.000,70,11083912,14885,0,1741731640,12960.600096139991,56.2259047500047,53413.5536736 2025-03-11,22:20:42.000,70,11083949,14885,0,1741731641,12960.667459240001,56.2611504000015,53413.64450616 2025-03-11,22:20:43.000,70,11083827,14845,0,1741731642,12960.721349719992,56.289346919998934,53413.665467520004 2025-03-11,22:20:44.000,70,11084031,15005,0,1741731643,12960.768503890002,56.34573996000108,53413.72835160001 2025-03-11,22:20:45.000,70,11083918,14805,0,1741731644,12960.815658059997,56.34573996000108,53413.693416 2025-03-11,22:20:46.000,70,11083888,14885,0,1741731645,12960.829130680002,56.338690830001724,53413.77726144001 2025-03-11,22:20:47.000,70,11083975,14805,0,1741731646,12960.977329499998,56.38098560999788,53413.81918416 2025-03-11,22:20:48.000,70,11084009,14845,0,1741731647,12960.957120569998,56.35278909000044,53413.833158400004 2025-03-11,22:20:49.000,70,11083776,14885,0,1741731648,12961.037956289998,56.34573996000108,53413.854119760006 2025-03-11,22:20:50.000,70,11083921,14885,0,1741731649,12961.037956289998,56.324592570003006,53413.97988792 2025-03-11,22:20:51.000,70,11083920,14885,0,1741731650,12961.246781899994,56.34573996000108,53413.93097808 2025-03-11,22:20:52.000,70,11083895,14605,0,1741731651,12961.307408689994,56.2259047500047,53413.92399096001 2025-03-11,22:20:53.000,70,11084026,14805,0,1741731652,12961.36129917,56.289346919998934,53414.03578488 2025-03-11,22:20:54.000,70,11083891,15205,0,1741731653,12961.59707001999,56.26819953000086,53414.09866896 2025-03-11,22:20:55.000,70,11083702,15325,0,1741731654,12961.590333709995,56.13426605999848,53414.05674624 2025-03-11,22:20:56.000,70,11083831,15045,0,1741731655,12961.630751569995,56.19770822999999,53414.1475788 2025-03-11,22:20:57.000,70,11083795,14645,0,1741731656,12961.799159319991,56.17656084000191,53414.21046288001 2025-03-11,22:20:58.000,70,11084019,14925,0,1741731657,12961.752005149996,56.19770822999999,53414.238411360006 2025-03-11,22:20:59.000,70,11084036,15245,0,1741731658,12961.886731350001,56.02852911000082,53414.168540160004 2025-03-11,22:21:00.000,70,11083928,15165,0,1741731659,12961.967567070002,56.099020410001685,53414.16155304001 2025-03-11,22:21:01.000,70,11083853,15085,0,1741731660,12962.001248619992,56.049676499998895,53414.28033408001 2025-03-11,22:21:02.000,70,11083950,14845,0,1741731661,12962.122502199993,55.85230086000229,53414.28033408001 2025-03-11,22:21:03.000,70,11084079,14845,0,1741731662,12962.109029580002,55.929841290002514,53414.29430832 2025-03-11,22:21:04.000,70,11083944,14965,0,1741731663,12962.189865300003,55.84525173000293,53414.406102240006 2025-03-11,22:21:05.000,70,11083891,15125,0,1741731664,12962.243755779993,55.929841290002514,53414.41308936 2025-03-11,22:21:06.000,70,11083681,15125,0,1741731665,12962.324591499993,55.78885869000078,53414.7065484 2025-03-11,22:21:07.000,70,11083998,14805,0,1741731666,12962.331327809989,55.88754650999908,53414.51789616001 2025-03-11,22:21:08.000,70,11083791,14925,0,1741731667,12962.452581389989,55.66197434999776,53414.56680600001 2025-03-11,22:21:09.000,70,11084104,15005,0,1741731668,12962.546889729994,55.99328346000402,53414.573793120006 2025-03-11,22:21:10.000,70,11083992,15325,0,1741731669,12962.49299924999,55.85230086000229,53414.48994768 2025-03-11,22:21:11.000,70,11083863,15325,0,1741731670,12962.647934379995,56.00738172000274,53414.61571584001 2025-03-11,22:21:12.000,70,11083986,14885,0,1741731671,12962.64119807,55.79590782000014,53414.67859992 2025-03-11,22:21:13.000,70,11084011,14805,0,1741731672,12962.728770099995,55.8029569499995,53414.69956128 2025-03-11,22:21:14.000,70,11083901,14645,0,1741731673,12962.78266058,55.78885869000078,53414.79738096 2025-03-11,22:21:15.000,70,11083893,14525,0,1741731674,12962.870232609996,55.873448250000365,53414.86725216 2025-03-11,22:21:16.000,70,11083906,14845,0,1741731675,12962.88370523,55.84525173000293,53414.916162 2025-03-11,22:21:17.000,70,11083811,14725,0,1741731676,12962.917386779991,55.83115347000421,53414.92314912 2025-03-11,22:21:18.000,70,11083910,15085,0,1741731677,12962.991486189996,55.85230086000229,53414.92314912 2025-03-11,22:21:19.000,70,11083853,14805,0,1741731678,12963.079058219992,55.8029569499995,53414.97904608001 2025-03-11,22:21:20.000,70,11083964,15165,0,1741731679,12963.119476079992,55.81000607999886,53414.99302032 2025-03-11,22:21:21.000,70,11083990,15085,0,1741731680,12963.186839180002,55.753613040003984,53415.055904400004 2025-03-11,22:21:22.000,70,11083899,14925,0,1741731681,12963.200311799992,55.88754650999908,53415.223595280004 2025-03-11,22:21:23.000,70,11083932,15205,0,1741731682,12963.193575489997,55.83115347000421,53415.09084 2025-03-11,22:21:24.000,70,11083887,15085,0,1741731683,12963.207048110002,55.7677113000027,53415.13276272 2025-03-11,22:21:25.000,70,11083880,14805,0,1741731684,12963.355246929998,55.79590782000014,53415.21660816001 2025-03-11,22:21:26.000,70,11083839,14765,0,1741731685,12963.341774309993,55.704269130001194,53415.23756952001 2025-03-11,22:21:27.000,70,11083880,15205,0,1741731686,12963.321565379993,55.704269130001194,53415.37731192 2025-03-11,22:21:28.000,70,11083868,15005,0,1741731687,12963.301356449992,55.520991750003304,53415.30744072 2025-03-11,22:21:29.000,70,11084150,14805,0,1741731688,12963.321565379993,55.60558131000289,53415.10481424 2025-03-11,22:21:30.000,70,11083949,15005,0,1741731689,12963.463027889993,55.683121740003116,53415.33538920001 2025-03-11,22:21:31.000,70,11084044,15245,0,1741731690,12963.415873719998,55.513942620003945,53415.510067200004 2025-03-11,22:21:32.000,70,11083999,15205,0,1741731691,12963.436082649998,55.57033565999882,53415.45417024001 2025-03-11,22:21:33.000,70,11083869,15725,0,1741731692,12963.368719550002,55.66197434999776,53415.34936344 2025-03-11,22:21:34.000,70,11084011,14965,0,1741731693,12963.388928480003,55.43640219000372,53415.391286160004 2025-03-11,22:21:35.000,70,11084035,15125,0,1741731694,12963.436082649998,55.54918827000074,53415.48910584 2025-03-11,22:21:36.000,70,11083866,14965,0,1741731695,12963.537127299998,55.45050045000244,53415.40526040001 2025-03-11,22:21:37.000,70,11083980,14805,0,1741731696,12963.510182059988,55.40115653999965,53415.3703248 2025-03-11,22:21:38.000,70,11083906,15365,0,1741731697,12963.489973129988,55.344763500004774,53415.31442784001 2025-03-11,22:21:39.000,70,11083998,15365,0,1741731698,12963.476500509998,55.27427220000391,53415.46814448 2025-03-11,22:21:40.000,70,11083997,15285,0,1741731699,12963.355246929998,55.26017393999791,53415.440196 2025-03-11,22:21:41.000,70,11083873,15365,0,1741731700,12963.402401099993,55.25312480999855,53415.48910584 2025-03-11,22:21:42.000,70,11084120,15525,0,1741731701,12963.348510620002,55.295419590001984,53415.55198992001 2025-03-11,22:21:43.000,70,11083925,15085,0,1741731702,12963.523654679993,55.26017393999791,53415.27949224 2025-03-11,22:21:44.000,70,11083926,15045,0,1741731703,12963.489973129988,55.20378090000304,53415.48910584 2025-03-11,22:21:45.000,70,11083693,14765,0,1741731704,12963.577545159998,55.2108300300024,53415.579938400006 2025-03-11,22:21:46.000,70,11084099,14605,0,1741731705,12963.537127299998,55.2108300300024,53415.48910584 2025-03-11,22:21:47.000,70,11084096,14845,0,1741731706,12963.388928480003,55.22492829000112,53415.50308008001 2025-03-11,22:21:48.000,70,11083808,14845,0,1741731707,12963.422610029993,55.15443699000025,53415.698719440006 2025-03-11,22:21:49.000,70,11083713,14925,0,1741731708,12963.557336229998,55.055749170001945,53415.677758080004 2025-03-11,22:21:50.000,70,11083776,14685,0,1741731709,12963.402401099993,55.12624047000281,53415.62186112001 2025-03-11,22:21:51.000,70,11083886,15125,0,1741731710,12963.436082649998,55.17558437999833,53415.56596416 2025-03-11,22:21:52.000,70,11084020,15245,0,1741731711,12963.388928480003,55.04165091000323,53415.53801568 2025-03-11,22:21:53.000,70,11084049,14885,0,1741731712,12963.429346339988,55.055749170001945,53415.62186112001 2025-03-11,22:21:54.000,70,11084044,15285,0,1741731713,12963.335037999997,55.15443699000025,53415.76859064001 2025-03-11,22:21:55.000,70,11083873,14965,0,1741731714,12963.341774309993,55.12624047000281,53415.531028560006 2025-03-11,22:21:56.000,70,11083973,14925,0,1741731715,12963.355246929998,55.14033873000153,53415.55198992001 2025-03-11,22:21:57.000,70,11083693,14365,0,1741731716,12963.355246929998,55.18968264000432,53415.59391264 2025-03-11,22:21:58.000,70,11083980,14925,0,1741731717,12963.409137410003,54.999356129999796,53415.57295128001 2025-03-11,22:21:59.000,70,11083772,14845,0,1741731718,12963.361983239993,55.14033873000153,53415.628848240005 2025-03-11,22:22:00.000,70,11083588,15005,0,1741731719,12963.368719550002,55.112142210004095,53415.579938400006 2025-03-11,22:22:01.000,70,11083781,15045,0,1741731720,12963.274411209997,55.112142210004095,53415.48211872001 2025-03-11,22:22:02.000,70,11084056,14845,0,1741731721,12963.213784419997,55.14738786000089,53415.531028560006 2025-03-11,22:22:03.000,70,11083881,14925,0,1741731722,12963.193575489997,55.281321330003266,53415.49609296 2025-03-11,22:22:04.000,70,11083963,14845,0,1741731723,12963.126212390001,54.964110480003,53415.78955200001 2025-03-11,22:22:05.000,70,11084108,15285,0,1741731724,12963.126212390001,55.119191340003454,53415.60089976001 2025-03-11,22:22:06.000,70,11083845,15365,0,1741731725,12963.085794530001,54.95706135000364,53415.70570656 2025-03-11,22:22:07.000,70,11083951,14845,0,1741731726,12962.937595709991,55.14033873000153,53415.5450028 2025-03-11,22:22:08.000,70,11083928,14885,0,1741731727,12962.88370523,55.20378090000304,53415.67077096001 2025-03-11,22:22:09.000,70,11083874,15165,0,1741731728,12962.998222499991,55.22492829000112,53415.53801568 2025-03-11,22:22:10.000,70,11083854,14965,0,1741731729,12962.917386779991,55.25312480999855,53415.58692552 2025-03-11,22:22:11.000,70,11084157,15165,0,1741731730,12962.870232609996,55.22492829000112,53415.628848240005 2025-03-11,22:22:12.000,70,11083995,14845,0,1741731731,12962.78266058,55.119191340003454,53415.51705432 2025-03-11,22:22:13.000,70,11083875,14765,0,1741731732,12962.829814749995,55.2108300300024,53415.55198992001 2025-03-11,22:22:14.000,70,11084109,15005,0,1741731733,12962.829814749995,55.16148611999961,53415.59391264 2025-03-11,22:22:15.000,70,11084117,15045,0,1741731734,12962.72203379,55.26017393999791,53415.69173232001 2025-03-11,22:22:16.000,70,11083903,14925,0,1741731735,12962.789396889995,55.239026549999835,53415.66378384 2025-03-11,22:22:17.000,70,11084068,15165,0,1741731736,12962.75571533999,55.44345132000308,53415.64282248 2025-03-11,22:22:18.000,70,11083680,14925,0,1741731737,12962.77592426999,55.422303929997724,53415.60788688 2025-03-11,22:22:19.000,70,11083704,14765,0,1741731738,12962.708561169995,55.26017393999791,53415.59391264 2025-03-11,22:22:20.000,70,11083740,14885,0,1741731739,12962.60078021,55.288370460002625,53415.57295128001 2025-03-11,22:22:21.000,70,11083797,14845,0,1741731740,12962.65467068999,55.30246872000134,53415.51705432 2025-03-11,22:22:22.000,70,11083661,15005,0,1741731741,12962.627725449995,55.33066523999878,53415.70570656 2025-03-11,22:22:23.000,70,11083805,15285,0,1741731742,12962.63446175999,55.35886176000349,53415.52404144001 2025-03-11,22:22:24.000,70,11083990,15085,0,1741731743,12962.519944489999,55.281321330003266,53415.62186112001 2025-03-11,22:22:25.000,70,11084103,14925,0,1741731744,12962.67487961999,55.30246872000134,53415.6847452 2025-03-11,22:22:26.000,70,11083979,14685,0,1741731745,12962.526680799994,55.31656698000006,53415.67077096001 2025-03-11,22:22:27.000,70,11083928,15005,0,1741731746,12962.56036235,55.35181263000413,53415.64980960001 2025-03-11,22:22:28.000,70,11083844,14925,0,1741731747,12962.57383496999,55.33771436999814,53415.6847452 2025-03-11,22:22:29.000,70,11083809,14845,0,1741731748,12962.526680799994,55.32361610999942,53415.60788688 2025-03-11,22:22:30.000,70,11083868,14685,0,1741731749,12962.499735559999,55.35886176000349,53415.57295128001 2025-03-11,22:22:31.000,70,11083946,14525,0,1741731750,12962.452581389989,55.36591089000285,53415.64282248 2025-03-11,22:22:32.000,70,11084006,14685,0,1741731751,12962.398690909999,55.38705828000093,53415.628848240005 2025-03-11,22:22:33.000,70,11083960,14845,0,1741731752,12962.412163529989,55.36591089000285,53415.64980960001 2025-03-11,22:22:34.000,70,11083901,15125,0,1741731753,12962.452581389989,55.38000915000157,53415.531028560006 2025-03-11,22:22:35.000,70,11083995,14845,0,1741731754,12962.351536739989,55.415254799998365,53415.53801568 2025-03-11,22:22:36.000,70,11084014,14965,0,1741731755,12962.358273049998,55.38705828000093,53415.579938400006 2025-03-11,22:22:37.000,70,11083944,14805,0,1741731756,12962.459317699999,55.43640219000372,53415.614874 2025-03-11,22:22:38.000,70,11083944,14525,0,1741731757,12962.425636149994,55.30246872000134,53415.56596416 2025-03-11,22:22:39.000,70,11083972,14805,0,1741731758,12962.284173639993,55.422303929997724,53415.71269368 2025-03-11,22:22:40.000,70,11083738,14925,0,1741731759,12962.358273049998,55.39410741000029,53415.73365504 2025-03-11,22:22:41.000,70,11084009,15005,0,1741731760,12962.344800429993,55.35181263000413,53415.60089976001 2025-03-11,22:22:42.000,70,11084042,14925,0,1741731761,12962.445845079994,55.408205669999006,53415.60788688 2025-03-11,22:22:43.000,70,11084008,15045,0,1741731762,12962.378481979998,55.44345132000308,53415.56596416 2025-03-11,22:22:44.000,70,11084018,15445,0,1741731763,12962.391954599989,55.471647840000514,53415.62186112001 2025-03-11,22:22:45.000,70,11083835,15085,0,1741731764,12962.385218289994,55.49984435999795,53415.57295128001 2025-03-11,22:22:46.000,70,11083791,14845,0,1741731765,12962.344800429993,55.35181263000413,53415.4751316 2025-03-11,22:22:47.000,70,11083612,15125,0,1741731766,12962.398690909999,55.44345132000308,53415.57295128001 2025-03-11,22:22:48.000,70,11083986,15165,0,1741731767,12962.331327809989,55.37296002000221,53415.57295128001 2025-03-11,22:22:49.000,70,11083969,15085,0,1741731768,12962.412163529989,55.47869696999987,53415.40526040001 2025-03-11,22:22:50.000,70,11083867,14685,0,1741731769,12962.344800429993,55.38705828000093,53415.57295128001 2025-03-11,22:22:51.000,70,11083804,14845,0,1741731770,12962.331327809989,55.408205669999006,53415.558977040004 2025-03-11,22:22:52.000,70,11083794,14765,0,1741731771,12962.371745669989,55.45050045000244,53415.628848240005 2025-03-11,22:22:53.000,70,11084032,14965,0,1741731772,12962.391954599989,55.43640219000372,53415.558977040004 2025-03-11,22:22:54.000,70,11083902,14965,0,1741731773,12962.338064119998,55.47869696999987,53415.558977040004 2025-03-11,22:22:55.000,70,11083886,14885,0,1741731774,12962.398690909999,55.42935306000436,53415.579938400006 2025-03-11,22:22:56.000,70,11083949,14965,0,1741731775,12962.466054009994,55.513942620003945,53415.52404144001 2025-03-11,22:22:57.000,70,11083955,15045,0,1741731776,12962.49299924999,55.38705828000093,53415.71968080001 2025-03-11,22:22:58.000,70,11083960,14725,0,1741731777,12962.49299924999,55.47869696999987,53415.60788688 2025-03-11,22:22:59.000,70,11083899,15205,0,1741731778,12962.526680799994,55.7677113000027,53415.6847452 2025-03-11,22:23:00.000,70,11084237,14845,0,1741731779,12962.479526629999,55.53509001000202,53415.58692552 2025-03-11,22:23:01.000,70,11083660,14925,0,1741731780,12962.51320817999,55.71836738999991,53415.71269368 2025-03-11,22:23:02.000,70,11083880,14645,0,1741731781,12962.607516519995,55.640826959999686,53415.60788688 2025-03-11,22:23:03.000,70,11083904,14685,0,1741731782,12962.53341710999,55.61263044000225,53415.866410320006 2025-03-11,22:23:04.000,70,11084116,15165,0,1741731783,12962.661407,55.640826959999686,53415.70570656 2025-03-11,22:23:05.000,70,11084147,15045,0,1741731784,12962.61425282999,55.6690234800044,53415.8244876 2025-03-11,22:23:06.000,70,11083828,14805,0,1741731785,12962.75571533999,55.6690234800044,53415.726667920004 2025-03-11,22:23:07.000,70,11083928,15045,0,1741731786,12962.69508854999,55.79590782000014,53415.8244876 2025-03-11,22:23:08.000,70,11083941,14605,0,1741731787,12962.668143309995,55.83115347000421,53415.87339744 2025-03-11,22:23:09.000,70,11083891,14725,0,1741731788,12962.76245165,55.93689042000187,53415.85942320001 2025-03-11,22:23:10.000,70,11083801,15165,0,1741731789,12962.63446175999,55.85230086000229,53415.7546164 2025-03-11,22:23:11.000,70,11083854,14925,0,1741731790,12962.77592426999,55.95803780999995,53415.81051336 2025-03-11,22:23:12.000,70,11083964,15125,0,1741731791,12962.80286951,55.95803780999995,53415.76859064001 2025-03-11,22:23:13.000,70,11083714,15205,0,1741731792,12962.84328737,55.98623433000466,53415.76859064001 2025-03-11,22:23:14.000,70,11083963,14925,0,1741731793,12962.890441539996,55.88754650999908,53415.71269368 2025-03-11,22:23:15.000,70,11083963,14845,0,1741731794,12962.829814749995,55.922792160003155,53415.78256488 2025-03-11,22:23:16.000,70,11083984,14725,0,1741731795,12962.88370523,55.929841290002514,53415.77557776 2025-03-11,22:23:17.000,70,11083903,14805,0,1741731796,12962.917386779991,55.90869390000444,53415.81051336 2025-03-11,22:23:18.000,70,11083917,14925,0,1741731797,12962.870232609996,55.915743030003796,53415.81051336 2025-03-11,22:23:19.000,70,11083918,15085,0,1741731798,12962.8634963,55.94393955000123,53415.81051336 2025-03-11,22:23:20.000,70,11083904,15045,0,1741731799,12962.88370523,55.915743030003796,53415.78256488 2025-03-11,22:23:21.000,70,11083870,15045,0,1741731800,12962.890441539996,55.97918519999803,53415.88038456 2025-03-11,22:23:22.000,70,11083987,15085,0,1741731801,12962.8634963,55.89459563999844,53415.796539120005 2025-03-11,22:23:23.000,70,11083774,15445,0,1741731802,12962.910650469996,55.96508693999931,53415.90134592 2025-03-11,22:23:24.000,70,11083829,14685,0,1741731803,12962.809605819995,55.95803780999995,53415.866410320006 2025-03-11,22:23:25.000,70,11084057,14925,0,1741731804,12962.930859399996,55.922792160003155,53415.60089976001 2025-03-11,22:23:26.000,70,11083983,14845,0,1741731805,12962.88370523,55.94393955000123,53415.845448960004 2025-03-11,22:23:27.000,70,11083996,14885,0,1741731806,12962.917386779991,55.929841290002514,53415.71968080001 2025-03-11,22:23:28.000,70,11083887,15125,0,1741731807,12962.829814749995,56.08492215000297,53415.88038456 2025-03-11,22:23:29.000,70,11083839,15045,0,1741731808,12962.89717784999,55.9016447699978,53415.85942320001 2025-03-11,22:23:30.000,70,11083866,14645,0,1741731809,12962.79613319999,56.06377476000489,53415.83147472 2025-03-11,22:23:31.000,70,11083980,14525,0,1741731810,12962.89717784999,56.07082389000425,53415.83846184001 2025-03-11,22:23:32.000,70,11084062,14845,0,1741731811,12962.998222499991,56.02852911000082,53415.88038456 2025-03-11,22:23:33.000,70,11083908,15125,0,1741731812,12962.88370523,56.106069540001045,53415.83147472 2025-03-11,22:23:34.000,70,11083919,14925,0,1741731813,12962.937595709991,56.21180648999871,53415.8244876 2025-03-11,22:23:35.000,70,11083784,14965,0,1741731814,12962.90391416,56.106069540001045,53415.76859064001 2025-03-11,22:23:36.000,70,11084101,14925,0,1741731815,12962.937595709991,56.29639604999829,53415.81750048001 2025-03-11,22:23:37.000,70,11084075,15085,0,1741731816,12963.045376670001,56.2259047500047,53415.69173232001 2025-03-11,22:23:38.000,70,11083868,14885,0,1741731817,12962.90391416,56.21885561999807,53415.796539120005 2025-03-11,22:23:39.000,70,11083834,14925,0,1741731818,12963.031904049996,56.23295388000406,53415.83846184001 2025-03-11,22:23:40.000,70,11083952,14805,0,1741731819,12962.991486189996,56.37393647999852,53415.85942320001 2025-03-11,22:23:41.000,70,11083991,14845,0,1741731820,12963.052112979996,56.338690830001724,53415.93628152001 2025-03-11,22:23:42.000,70,11084168,14925,0,1741731821,12963.132948699997,56.40918213000259,53415.845448960004 2025-03-11,22:23:43.000,70,11083886,14885,0,1741731822,12963.092530839996,56.3598382199998,53415.83846184001 2025-03-11,22:23:44.000,70,11084079,14965,0,1741731823,12963.085794530001,56.43737865000003,53415.796539120005 2025-03-11,22:23:45.000,70,11083866,14885,0,1741731824,12963.132948699997,56.24000301000342,53415.78955200001 2025-03-11,22:23:46.000,70,11084025,15125,0,1741731825,12963.213784419997,56.388034740004514,53415.92230728 2025-03-11,22:23:47.000,70,11084154,14685,0,1741731826,12963.052112979996,56.19065910000063,53415.83147472 2025-03-11,22:23:48.000,70,11083777,15205,0,1741731827,12963.052112979996,56.24705214000278,53415.78256488 2025-03-11,22:23:49.000,70,11083979,15005,0,1741731828,12963.119476079992,56.14131518999784,53415.88737168001 2025-03-11,22:23:50.000,70,11083988,15205,0,1741731829,12963.119476079992,56.042627369999536,53415.894358800004 2025-03-11,22:23:51.000,70,11083898,14685,0,1741731830,12963.072321909996,56.113118670000404,53415.915320160006 2025-03-11,22:23:52.000,70,11083788,15045,0,1741731831,12963.287883830002,56.056725629998255,53415.81051336 2025-03-11,22:23:53.000,70,11084071,14885,0,1741731832,12963.267674900002,56.162462580003194,53415.915320160006 2025-03-11,22:23:54.000,70,11083738,15285,0,1741731833,12963.260938589992,56.14131518999784,53415.97820424 2025-03-11,22:23:55.000,70,11083826,14725,0,1741731834,12963.287883830002,55.93689042000187,53415.88737168001 2025-03-11,22:23:56.000,70,11083999,15045,0,1741731835,12963.132948699997,56.08492215000297,53415.94326864 2025-03-11,22:23:57.000,70,11084049,14925,0,1741731836,12963.260938589992,56.0144308500021,53415.9292944 2025-03-11,22:23:58.000,70,11083895,15125,0,1741731837,12963.422610029993,55.873448250000365,53416.14589512 2025-03-11,22:23:59.000,70,11083955,15165,0,1741731838,12963.355246929998,56.0144308500021,53415.88737168001 2025-03-11,22:24:00.000,70,11083855,14845,0,1741731839,12963.483236819993,55.73951477999799,53415.845448960004 2025-03-11,22:24:01.000,70,11083850,14645,0,1741731840,12963.476500509998,55.873448250000365,53415.964230000005 2025-03-11,22:24:02.000,70,11084026,14805,0,1741731841,12963.516918369998,55.7677113000027,53415.964230000005 2025-03-11,22:24:03.000,70,11084142,14885,0,1741731842,12963.570808849989,55.90869390000444,53416.02711408001 2025-03-11,22:24:04.000,70,11083945,14725,0,1741731843,12963.611226709989,55.76066217000334,53415.95724288001 2025-03-11,22:24:05.000,70,11083996,14885,0,1741731844,12963.69206242999,55.746563910004625,53416.17384360001 2025-03-11,22:24:06.000,70,11083927,15165,0,1741731845,12963.685326119994,55.73246564999863,53415.9292944 2025-03-11,22:24:07.000,70,11083846,14765,0,1741731846,12963.705535049994,55.82410434000485,53415.964230000005 2025-03-11,22:24:08.000,70,11083885,14885,0,1741731847,12963.84026125,55.76066217000334,53416.08999816 2025-03-11,22:24:09.000,70,11084015,14845,0,1741731848,12963.907624349995,55.7677113000027,53416.013139840004 2025-03-11,22:24:10.000,70,11083960,14765,0,1741731849,12963.92109697,55.73246564999863,53416.09698528 2025-03-11,22:24:11.000,70,11083881,15045,0,1741731850,12963.968251139995,55.7677113000027,53416.15288224001 2025-03-11,22:24:12.000,70,11083981,15045,0,1741731851,12964.069295789996,55.683121740003116,53416.19480496001 2025-03-11,22:24:13.000,70,11084103,14805,0,1741731852,12964.10297734,55.71836738999991,53416.131920880005 2025-03-11,22:24:14.000,70,11083868,14725,0,1741731853,12964.210758299996,55.697220000001835,53416.2786504 2025-03-11,22:24:15.000,70,11083988,15045,0,1741731854,12964.305066640001,55.59853218000353,53416.24371480001 2025-03-11,22:24:16.000,70,11083922,15365,0,1741731855,12964.372429739997,55.647876089999045,53416.26467616 2025-03-11,22:24:17.000,70,11083898,15125,0,1741731856,12964.399374979992,55.67607261000376,53416.25768904 2025-03-11,22:24:18.000,70,11083918,15245,0,1741731857,12964.466738080002,55.59853218000353,53416.348521600004 2025-03-11,22:24:19.000,70,11083946,15005,0,1741731858,12964.608200590003,55.61263044000225,53416.34153448001 2025-03-11,22:24:20.000,70,11083950,14725,0,1741731859,12964.614936899998,55.61967957000161,53416.46031552001 2025-03-11,22:24:21.000,70,11083929,14685,0,1741731860,12964.668827379988,55.57033565999882,53416.40441856 2025-03-11,22:24:22.000,70,11083867,14645,0,1741731861,12964.722717859993,55.520991750003304,53416.4533284 2025-03-11,22:24:23.000,70,11084001,14765,0,1741731862,12964.763135719993,55.59853218000353,53416.397431440004 2025-03-11,22:24:24.000,70,11083865,14845,0,1741731863,12964.850707749989,55.5562374000001,53416.49525112 2025-03-11,22:24:25.000,70,11083835,15205,0,1741731864,12964.884389299994,55.57738478999818,53416.48127688 2025-03-11,22:24:26.000,70,11083936,14685,0,1741731865,12964.938279779999,55.52804088000266,53416.55114808 2025-03-11,22:24:27.000,70,11083886,15085,0,1741731866,12964.99217025999,55.506893490004586,53416.586083680006 2025-03-11,22:24:28.000,70,11084005,15005,0,1741731867,12965.025851809994,55.520991750003304,53416.69787760001 2025-03-11,22:24:29.000,70,11083980,15045,0,1741731868,12965.11342383999,55.506893490004586,53416.5930708 2025-03-11,22:24:30.000,70,11084108,14965,0,1741731869,12965.23467741999,55.47869696999987,53416.634993520005 2025-03-11,22:24:31.000,70,11083887,14965,0,1741731870,12965.23467741999,55.457549580001796,53416.78172304 2025-03-11,22:24:32.000,70,11083962,14765,0,1741731871,12965.328985759996,55.49984435999795,53416.71185184 2025-03-11,22:24:33.000,70,11083916,15005,0,1741731872,12965.38287624,55.39410741000029,53416.81665864 2025-03-11,22:24:34.000,70,11084173,14805,0,1741731873,12965.430030409996,55.25312480999855,53416.91447832001 2025-03-11,22:24:35.000,70,11083954,14965,0,1741731874,12965.497393509992,55.3095178500007,53417.019285120004 2025-03-11,22:24:36.000,70,11083840,14685,0,1741731875,12965.551283989997,55.39410741000029,53416.851594240004 2025-03-11,22:24:37.000,70,11083974,15245,0,1741731876,12965.665801260002,55.38705828000093,53416.81665864 2025-03-11,22:24:38.000,70,11083958,14685,0,1741731877,12965.746636980002,55.26017393999791,53416.95640104 2025-03-11,22:24:39.000,70,11083906,14605,0,1741731878,12965.780318529993,55.27427220000391,53417.01229800001 2025-03-11,22:24:40.000,70,11083870,14725,0,1741731879,12965.874626869998,55.295419590001984,53417.06120784001 2025-03-11,22:24:41.000,70,11084000,14765,0,1741731880,12966.049770929989,55.39410741000029,53416.9773624 2025-03-11,22:24:42.000,70,11083881,14765,0,1741731881,12966.103661409994,55.246075679999194,53417.12409192 2025-03-11,22:24:43.000,70,11083949,14525,0,1741731882,12966.096925099999,55.13328960000217,53417.068194960004 2025-03-11,22:24:44.000,70,11083925,14605,0,1741731883,12966.15081557999,55.21787916000176,53417.207937360006 2025-03-11,22:24:45.000,70,11083960,15245,0,1741731884,12966.27206915999,55.02755265000451,53417.31274416 2025-03-11,22:24:46.000,70,11083938,15045,0,1741731885,12966.346168569995,55.17558437999833,53417.24986008001 2025-03-11,22:24:47.000,70,11083867,14765,0,1741731886,12966.41353166999,55.03460178000387,53417.29876992001 2025-03-11,22:24:48.000,70,11084265,15205,0,1741731887,12966.325959639995,55.055749170001945,53417.32671840001 2025-03-11,22:24:49.000,70,11083695,14685,0,1741731888,12966.588675729996,55.013454389998515,53417.2917828 2025-03-11,22:24:50.000,70,11083970,15085,0,1741731889,12966.642566210001,55.07689656000002,53417.4315252 2025-03-11,22:24:51.000,70,11083984,14885,0,1741731890,12966.797501339992,55.03460178000387,53417.305757040005 2025-03-11,22:24:52.000,70,11083915,14965,0,1741731891,12966.790765029997,54.92181569999957,53417.41056384 2025-03-11,22:24:53.000,70,11083936,14885,0,1741731892,12966.938963849992,54.830177010000625,53417.41755096001 2025-03-11,22:24:54.000,70,11083995,15165,0,1741731893,12966.972645399997,54.773783969998476,53417.44549944001 2025-03-11,22:24:55.000,70,11083772,14525,0,1741731894,12967.080426359993,54.76673483999912,53417.55729336 2025-03-11,22:24:56.000,70,11084036,15205,0,1741731895,12967.100635289993,54.74558745000104,53417.473447920005 2025-03-11,22:24:57.000,70,11084007,15045,0,1741731896,12967.114107909998,54.72444006000296,53417.6062032 2025-03-11,22:24:58.000,70,11083819,14845,0,1741731897,12967.275779349999,54.72444006000296,53417.48043504 2025-03-11,22:24:59.000,70,11083948,15045,0,1741731898,12967.316197209999,54.67509615000017,53417.75293272001 2025-03-11,22:25:00.000,70,11083971,15045,0,1741731899,12967.403769239994,54.57640833000187,53417.66210016001 2025-03-11,22:25:01.000,70,11083732,15245,0,1741731900,12967.423978169994,54.710341800004244,53417.7459456 2025-03-11,22:25:02.000,70,11083919,15085,0,1741731901,12967.49134126999,54.51296616000036,53417.711010000006 2025-03-11,22:25:03.000,70,11083911,14765,0,1741731902,12967.49807758,54.58345746000123,53417.84376528 2025-03-11,22:25:04.000,70,11083684,14845,0,1741731903,12967.47113233999,54.54821181000443,53417.76690696 2025-03-11,22:25:05.000,70,11084045,14925,0,1741731904,12967.57217698999,54.52001528999972,53417.927610720006 2025-03-11,22:25:06.000,70,11083786,14725,0,1741731905,12967.63954009,54.505917030001,53417.87870088001 2025-03-11,22:25:07.000,70,11083704,14885,0,1741731906,12967.59912223,54.414278340002056,53417.82979104001 2025-03-11,22:25:08.000,70,11083932,15245,0,1741731907,12967.565440679995,54.35083617000055,53417.8158168 2025-03-11,22:25:09.000,70,11083650,14885,0,1741731908,12967.7810026,54.4072292100027,53417.9555592 2025-03-11,22:25:10.000,70,11084067,14685,0,1741731909,12967.67995795,54.49886790000164,53418.03241752 2025-03-11,22:25:11.000,70,11083876,14765,0,1741731910,12967.72037581,54.44952398999885,53417.906649360004 2025-03-11,22:25:12.000,70,11083985,14925,0,1741731911,12967.76079367,54.421327470001415,53418.01145616 2025-03-11,22:25:13.000,70,11083930,15045,0,1741731912,12967.69343056999,54.414278340002056,53417.96953344001 2025-03-11,22:25:14.000,70,11083833,15005,0,1741731913,12967.767529979996,54.35083617000055,53418.08831448001 2025-03-11,22:25:15.000,70,11083828,14845,0,1741731914,12967.727112119996,54.28034486999968,53417.96254632 2025-03-11,22:25:16.000,70,11083958,14925,0,1741731915,12967.794475219991,54.35788529999991,53418.095301600006 2025-03-11,22:25:17.000,70,11083868,15285,0,1741731916,12967.875310939991,54.371983559998625,53418.1302372 2025-03-11,22:25:18.000,70,11083890,14605,0,1741731917,12967.848365699996,54.32968878000247,53418.193121280005 2025-03-11,22:25:19.000,70,11083804,14845,0,1741731918,12967.80121153,54.252148350002244,53418.20709552001 2025-03-11,22:25:20.000,70,11083858,15005,0,1741731919,12967.922465110001,54.31559052000375,53418.37478640001 2025-03-11,22:25:21.000,70,11084123,14685,0,1741731920,12967.908992489996,54.22395183000481,53418.095301600006 2025-03-11,22:25:22.000,70,11083734,15525,0,1741731921,12967.915728799991,54.28739399999904,53418.29792808 2025-03-11,22:25:23.000,70,11083908,15005,0,1741731922,12968.016773449992,54.35083617000055,53418.23504400001 2025-03-11,22:25:24.000,70,11083960,14925,0,1741731923,12968.010037139997,54.28034486999968,53418.23504400001 2025-03-11,22:25:25.000,70,11083945,14845,0,1741731924,12967.848365699996,54.44952398999885,53418.22106976 2025-03-11,22:25:26.000,70,11083903,15005,0,1741731925,12967.989828209997,54.252148350002244,53418.30491520001 2025-03-11,22:25:27.000,70,11083951,15125,0,1741731926,12967.922465110001,54.22395183000481,53418.32587656 2025-03-11,22:25:28.000,70,11083972,14965,0,1741731927,12968.003300830002,54.30149225999776,53418.33286368001 2025-03-11,22:25:29.000,70,11083973,14885,0,1741731928,12967.956146659992,54.30854139000439,53418.29792808 2025-03-11,22:25:30.000,70,11083885,14845,0,1741731929,12968.016773449992,54.33673791000183,53418.2699796 2025-03-11,22:25:31.000,70,11083828,14925,0,1741731930,12967.969619279997,54.33673791000183,53418.31888944 2025-03-11,22:25:32.000,70,11083786,15125,0,1741731931,12967.942674040001,54.252148350002244,53418.31888944 2025-03-11,22:25:33.000,70,11083898,14885,0,1741731932,12967.915728799991,54.35083617000055,53418.311902320005 2025-03-11,22:25:34.000,70,11083822,14845,0,1741731933,12967.935937729992,54.252148350002244,53418.31888944 2025-03-11,22:25:35.000,70,11083685,14965,0,1741731934,12967.834893079991,54.27329574000032,53418.31888944 2025-03-11,22:25:36.000,70,11083944,14885,0,1741731935,12967.935937729992,54.428376600000774,53418.35382504001 2025-03-11,22:25:37.000,70,11083770,15245,0,1741731936,12967.882047250001,54.371983559998625,53418.38177352001 2025-03-11,22:25:38.000,70,11083707,14725,0,1741731937,12967.861838320001,54.32263965000311,53418.360812160005 2025-03-11,22:25:39.000,70,11083668,14885,0,1741731938,12967.855102009991,54.38608182000462,53418.311902320005 2025-03-11,22:25:40.000,70,11083871,15085,0,1741731939,12967.73384842999,54.27329574000032,53418.479593200005 2025-03-11,22:25:41.000,70,11083899,14805,0,1741731940,12967.74058474,54.23100096000417,53418.43767048 2025-03-11,22:25:42.000,70,11084145,15125,0,1741731941,12967.706903189996,54.2944431299984,53418.32587656 2025-03-11,22:25:43.000,70,11084055,14965,0,1741731942,12967.7810026,54.44952398999885,53418.40273488001 2025-03-11,22:25:44.000,70,11083903,14725,0,1741731943,12967.67322163999,54.32263965000311,53418.29094096 2025-03-11,22:25:45.000,70,11083888,14885,0,1741731944,12967.605858539995,54.30854139000439,53418.48658032 2025-03-11,22:25:46.000,70,11083941,15125,0,1741731945,12967.605858539995,54.39313095000398,53418.38177352001 2025-03-11,22:25:47.000,70,11083816,14925,0,1741731946,12967.59238591999,54.379032689997985,53418.38876064 2025-03-11,22:25:48.000,70,11083876,14965,0,1741731947,12967.61259484999,54.371983559998625,53418.43767048 2025-03-11,22:25:49.000,70,11083944,14685,0,1741731948,12967.55870437,54.33673791000183,53418.40273488001 2025-03-11,22:25:50.000,70,11084036,14725,0,1741731949,12967.484604959995,54.39313095000398,53418.479593200005 2025-03-11,22:25:51.000,70,11083808,15245,0,1741731950,12967.545231749995,54.39313095000398,53418.35382504001 2025-03-11,22:25:52.000,70,11083891,14885,0,1741731951,12967.49134126999,54.414278340002056,53418.360812160005 2025-03-11,22:25:53.000,70,11083871,14685,0,1741731952,12967.53175912999,54.4072292100027,53418.4446576 2025-03-11,22:25:54.000,70,11084014,15005,0,1741731953,12967.45765972,54.421327470001415,53418.360812160005 2025-03-11,22:25:55.000,70,11083797,14845,0,1741731954,12967.53849544,54.44952398999885,53418.30491520001 2025-03-11,22:25:56.000,70,11083941,14645,0,1741731955,12967.47786865,54.38608182000462,53418.3398508 2025-03-11,22:25:57.000,70,11083842,15165,0,1741731956,12967.47786865,54.379032689997985,53418.409722000004 2025-03-11,22:25:58.000,70,11083890,14965,0,1741731957,12967.41724186,54.463622250004846,53418.3398508 2025-03-11,22:25:59.000,70,11084166,14525,0,1741731958,12967.383560309994,54.463622250004846,53418.32587656 2025-03-11,22:26:00.000,70,11083919,14765,0,1741731959,12967.336406139999,54.414278340002056,53418.36779928 2025-03-11,22:26:01.000,70,11083867,14885,0,1741731960,12967.363351379994,54.44247485999949,53418.28395384001 2025-03-11,22:26:02.000,70,11084005,14845,0,1741731961,12967.322933519994,54.428376600000774,53418.30491520001 2025-03-11,22:26:03.000,70,11083876,14885,0,1741731962,12967.336406139999,54.505917030001,53418.40273488001 2025-03-11,22:26:04.000,70,11083947,14725,0,1741731963,12967.302724589994,54.48476964000292,53418.30491520001 2025-03-11,22:26:05.000,70,11083910,15285,0,1741731964,12967.316197209999,54.505917030001,53418.40273488001 2025-03-11,22:26:06.000,70,11083899,14765,0,1741731965,12967.295988279999,54.52001528999972,53418.409722000004 2025-03-11,22:26:07.000,70,11083906,14805,0,1741731966,12967.289251969989,54.52706441999908,53418.262992480006 2025-03-11,22:26:08.000,70,11083898,14845,0,1741731967,12967.262306729994,54.55526094000379,53418.39574776 2025-03-11,22:26:09.000,70,11083946,15285,0,1741731968,12967.262306729994,54.435425730000134,53418.360812160005 2025-03-11,22:26:10.000,70,11083875,14645,0,1741731969,12967.208416249989,54.38608182000462,53418.22805688 2025-03-11,22:26:11.000,70,11083926,14805,0,1741731970,12967.275779349999,54.470671380004205,53418.2001084 2025-03-11,22:26:12.000,70,11084024,14885,0,1741731971,12967.235361489998,54.364934429999266,53418.34683792 2025-03-11,22:26:13.000,70,11084004,14885,0,1741731972,12967.248834109989,54.463622250004846,53418.30491520001 2025-03-11,22:26:14.000,70,11083860,14845,0,1741731973,12967.235361489998,54.32263965000311,53418.242031120004 2025-03-11,22:26:15.000,70,11084087,15085,0,1741731974,12967.161262079993,54.51296616000036,53418.30491520001 2025-03-11,22:26:16.000,70,11083849,15005,0,1741731975,12967.208416249989,54.38608182000462,53418.16517280001 2025-03-11,22:26:17.000,70,11083920,14925,0,1741731976,12967.114107909998,54.33673791000183,53418.193121280005 2025-03-11,22:26:18.000,70,11084027,15165,0,1741731977,12967.208416249989,54.32968878000247,53418.17914704 2025-03-11,22:26:19.000,70,11083959,15165,0,1741731978,12967.262306729994,54.30149225999776,53418.36779928 2025-03-11,22:26:20.000,70,11083900,14845,0,1741731979,12967.228625179989,54.17460792000202,53418.24901824 2025-03-11,22:26:21.000,70,11083693,14685,0,1741731980,12967.282515659994,54.17460792000202,53418.39574776 2025-03-11,22:26:22.000,70,11083674,14685,0,1741731981,12967.114107909998,54.20985356999881,53418.20709552001 2025-03-11,22:26:23.000,70,11083855,15045,0,1741731982,12967.215152559998,54.188706180000736,53418.2699796 2025-03-11,22:26:24.000,70,11083871,15005,0,1741731983,12967.221888869994,54.12526400999923,53418.28395384001 2025-03-11,22:26:25.000,70,11083954,15205,0,1741731984,12967.174734699998,54.026576190000924,53418.3398508 2025-03-11,22:26:26.000,70,11083985,15205,0,1741731985,12967.215152559998,54.11116575000051,53418.33286368001 2025-03-11,22:26:27.000,70,11084040,14885,0,1741731986,12967.174734699998,54.047723579999,53418.40273488001 2025-03-11,22:26:28.000,70,11083876,15125,0,1741731987,12967.248834109989,54.03362532000028,53418.31888944 2025-03-11,22:26:29.000,70,11083846,15165,0,1741731988,12967.262306729994,54.026576190000924,53418.262992480006 2025-03-11,22:26:30.000,70,11083882,15285,0,1741731989,12967.235361489998,53.98428141000477,53418.262992480006 2025-03-11,22:26:31.000,70,11083893,14845,0,1741731990,12967.248834109989,53.977232279998134,53418.22106976 2025-03-11,22:26:32.000,70,11083870,14645,0,1741731991,12967.309460899989,53.963134019999416,53418.25600536001 2025-03-11,22:26:33.000,70,11083867,14765,0,1741731992,12967.282515659994,53.81510228999832,53418.37478640001 2025-03-11,22:26:34.000,70,11084002,15045,0,1741731993,12967.289251969989,53.77280751000217,53418.17215992 2025-03-11,22:26:35.000,70,11083943,15205,0,1741731994,12967.34987875999,53.98428141000477,53418.2699796 2025-03-11,22:26:36.000,70,11083950,14965,0,1741731995,12967.34987875999,53.70936534000066,53418.25600536001 2025-03-11,22:26:37.000,70,11083914,15045,0,1741731996,12967.289251969989,53.72346359999938,53418.39574776 2025-03-11,22:26:38.000,70,11083971,14805,0,1741731997,12967.376823999999,53.65297229999851,53418.242031120004 2025-03-11,22:26:39.000,70,11083867,14845,0,1741731998,12967.37008768999,53.730512729998736,53418.35382504001 2025-03-11,22:26:40.000,70,11083952,15085,0,1741731999,12967.45092340999,53.75166012000409,53418.27696672 2025-03-11,22:26:41.000,70,11083763,14565,0,1741732000,12967.484604959995,53.58248099999764,53418.38177352001 2025-03-11,22:26:42.000,70,11083800,14805,0,1741732001,12967.55196805999,53.58953013000428,53418.360812160005 2025-03-11,22:26:43.000,70,11083838,14885,0,1741732002,12967.49807758,53.69526708000194,53418.38876064 2025-03-11,22:26:44.000,70,11083756,15165,0,1741732003,12967.565440679995,53.46264579000126,53418.34683792 2025-03-11,22:26:45.000,70,11083935,15005,0,1741732004,12967.727112119996,53.427400140004465,53418.25600536001 2025-03-11,22:26:46.000,70,11083692,14685,0,1741732005,12967.7810026,53.427400140004465,53418.48658032 2025-03-11,22:26:47.000,70,11083888,14885,0,1741732006,12967.868574629996,53.385105360001035,53418.479593200005 2025-03-11,22:26:48.000,70,11083877,14885,0,1741732007,12967.929201419996,53.378056230001675,53418.52151592001 2025-03-11,22:26:49.000,70,11083810,15325,0,1741732008,12967.969619279997,53.27936841000337,53418.37478640001 2025-03-11,22:26:50.000,70,11084136,15085,0,1741732009,12967.996564519992,53.30756493000081,53418.56343864 2025-03-11,22:26:51.000,70,11083918,14925,0,1741732010,12968.050454999997,53.34985971000424,53418.55645152 2025-03-11,22:26:52.000,70,11083844,14805,0,1741732011,12967.989828209997,53.21592624000186,53418.528503040005 2025-03-11,22:26:53.000,70,11083839,14845,0,1741732012,12968.171708579997,53.17363145999843,53418.48658032 2025-03-11,22:26:54.000,70,11083828,15045,0,1741732013,12968.198653819993,53.03969799000333,53418.696193920005 2025-03-11,22:26:55.000,70,11083899,15165,0,1741732014,12968.158235959992,53.194778850003786,53418.50754168 2025-03-11,22:26:56.000,70,11083754,14965,0,1741732015,12968.232335369998,53.08904189999885,53418.68221968 2025-03-11,22:26:57.000,70,11083770,14525,0,1741732016,12968.292962159998,53.032648860003974,53418.61933560001 2025-03-11,22:26:58.000,70,11083803,14765,0,1741732017,12968.367061569988,53.13838581000164,53418.696193920005 2025-03-11,22:26:59.000,70,11083900,15045,0,1741732018,12968.468106219989,53.06789451000077,53418.7940136 2025-03-11,22:27:00.000,70,11083861,14925,0,1741732019,12968.373797879998,53.03969799000333,53418.70318104 2025-03-11,22:27:01.000,70,11083914,14845,0,1741732020,12968.420952049994,52.976255820001825,53418.577412880004 2025-03-11,22:27:02.000,70,11083823,14765,0,1741732021,12968.474842529999,52.969206690002466,53418.647284080005 2025-03-11,22:27:03.000,70,11083931,14845,0,1741732022,12968.454633599998,52.983304950001184,53418.62632272 2025-03-11,22:27:04.000,70,11084123,14885,0,1741732023,12968.481578839994,53.01150146999862,53418.59138712001 2025-03-11,22:27:05.000,70,11083866,15005,0,1741732024,12968.474842529999,52.8987153900016,53418.89183328 2025-03-11,22:27:06.000,70,11083832,14845,0,1741732025,12968.468106219989,52.89166626000224,53418.78003936 2025-03-11,22:27:07.000,70,11083870,14765,0,1741732026,12968.582623489994,52.89166626000224,53418.88484616001 2025-03-11,22:27:08.000,70,11083877,14725,0,1741732027,12968.582623489994,52.919862779999676,53418.71715528001 2025-03-11,22:27:09.000,70,11084224,14805,0,1741732028,12968.67693183,53.06789451000077,53419.01760144 2025-03-11,22:27:10.000,70,11084172,14805,0,1741732029,12968.825130649995,52.99035408000054,53418.94074312 2025-03-11,22:27:11.000,70,11083765,14845,0,1741732030,12968.69040444999,53.01150146999862,53418.95471736001 2025-03-11,22:27:12.000,70,11083953,15045,0,1741732031,12968.79144909999,52.90576452000096,53418.85689768001 2025-03-11,22:27:13.000,70,11083815,15485,0,1741732032,12968.81839434,52.95510843000375,53419.00362720001 2025-03-11,22:27:14.000,70,11083833,14805,0,1741732033,12968.71734969,52.926911909999035,53419.01760144 2025-03-11,22:27:15.000,70,11083865,14925,0,1741732034,12968.724085999995,52.983304950001184,53418.933756000006 2025-03-11,22:27:16.000,70,11083851,14845,0,1741732035,12968.69714076,52.94805930000439,53418.99664008 2025-03-11,22:27:17.000,70,11083935,15045,0,1741732036,12968.663459209994,52.94805930000439,53419.05952416 2025-03-11,22:27:18.000,70,11083984,14885,0,1741732037,12968.703877069995,53.03969799000333,53419.080485520004 2025-03-11,22:27:19.000,70,11083929,15125,0,1741732038,12968.683668139995,53.03969799000333,53418.94074312 2025-03-11,22:27:20.000,70,11084021,15285,0,1741732039,12968.67693183,53.01855059999798,53419.08747264 2025-03-11,22:27:21.000,70,11084009,14965,0,1741732040,12968.703877069995,53.10314016000484,53419.08747264 2025-03-11,22:27:22.000,70,11083953,15365,0,1741732041,12968.643250279994,53.145434940000996,53419.05253704001 2025-03-11,22:27:23.000,70,11084034,15165,0,1741732042,12968.6567229,53.06084538000141,53419.07349840001 2025-03-11,22:27:24.000,70,11084001,14965,0,1741732043,12968.744294929995,53.01150146999862,53419.19227944001 2025-03-11,22:27:25.000,70,11083865,15245,0,1741732044,12968.71061337999,53.13133668000228,53419.031575680005 2025-03-11,22:27:26.000,70,11083751,15205,0,1741732045,12968.643250279994,53.16658232999907,53419.21324080001 2025-03-11,22:27:27.000,70,11084004,15205,0,1741732046,12968.63651397,53.10314016000484,53419.1783052 2025-03-11,22:27:28.000,70,11083958,14765,0,1741732047,12968.64998658999,53.06084538000141,53419.12939536 2025-03-11,22:27:29.000,70,11084045,14885,0,1741732048,12968.69714076,53.13133668000228,53419.08747264 2025-03-11,22:27:30.000,70,11083762,14885,0,1741732049,12968.744294929995,53.201827980003145,53419.22022792001 2025-03-11,22:27:31.000,70,11083892,14885,0,1741732050,12968.75776755,53.08904189999885,53419.07349840001 2025-03-11,22:27:32.000,70,11083745,14685,0,1741732051,12968.71734969,53.152484070000355,53419.13638248 2025-03-11,22:27:33.000,70,11083942,15165,0,1741732052,12968.784712789995,53.22297537000122,53419.01760144 2025-03-11,22:27:34.000,70,11083878,14765,0,1741732053,12968.69714076,53.145434940000996,53419.04554992001 2025-03-11,22:27:35.000,70,11083912,15285,0,1741732054,12968.703877069995,53.10314016000484,53419.11542112 2025-03-11,22:27:36.000,70,11083839,15125,0,1741732055,12968.77124016999,53.22297537000122,53419.17131808001 2025-03-11,22:27:37.000,70,11084004,15005,0,1741732056,12968.703877069995,53.328712319998886,53419.0385628 2025-03-11,22:27:38.000,70,11084024,15045,0,1741732057,12968.81839434,53.22297537000122,53419.07349840001 2025-03-11,22:27:39.000,70,11084036,14645,0,1741732058,12968.83186695999,53.27231928000401,53419.18529232 2025-03-11,22:27:40.000,70,11084047,14645,0,1741732059,12968.825130649995,53.335761449998245,53419.08747264 2025-03-11,22:27:41.000,70,11083998,15045,0,1741732060,12968.83186695999,53.29346667000209,53418.99664008 2025-03-11,22:27:42.000,70,11084043,15205,0,1741732061,12968.83860327,53.371007100002316,53419.150356720005 2025-03-11,22:27:43.000,70,11083721,14645,0,1741732062,12968.885757439995,53.34281058000488,53419.12939536 2025-03-11,22:27:44.000,70,11083929,14965,0,1741732063,12968.79144909999,53.3569088400036,53419.19227944001 2025-03-11,22:27:45.000,70,11084008,14565,0,1741732064,12968.95985685,53.328712319998886,53419.11542112 2025-03-11,22:27:46.000,70,11083899,14925,0,1741732065,12968.91270267999,53.31461406000017,53419.101446880006 2025-03-11,22:27:47.000,70,11083998,15485,0,1741732066,12968.91270267999,53.34985971000424,53419.16433096 2025-03-11,22:27:48.000,70,11083954,14805,0,1741732067,12969.033956259991,53.34281058000488,53419.12939536 2025-03-11,22:27:49.000,70,11083929,14845,0,1741732068,12968.993538399991,53.44854753000254,53419.13638248 2025-03-11,22:27:50.000,70,11084002,14685,0,1741732069,12969.047428879996,53.40625274999911,53419.14336960001 2025-03-11,22:27:51.000,70,11083990,15045,0,1741732070,12969.033956259991,53.44854753000254,53419.12939536 2025-03-11,22:27:52.000,70,11083984,15045,0,1741732071,12969.033956259991,53.434449270003824,53419.108434 2025-03-11,22:27:53.000,70,11084005,14725,0,1741732072,12969.033956259991,53.4908423099987,53419.150356720005 2025-03-11,22:27:54.000,70,11083967,14845,0,1741732073,12969.101319360001,53.434449270003824,53419.150356720005 2025-03-11,22:27:55.000,70,11084041,15005,0,1741732074,12969.04069257,53.46969492000062,53419.150356720005 2025-03-11,22:27:56.000,70,11083897,14765,0,1741732075,12969.081110430001,53.41330187999847,53419.108434 2025-03-11,22:27:57.000,70,11083952,14525,0,1741732076,12969.141737220001,53.441498400003184,53419.04554992001 2025-03-11,22:27:58.000,70,11084020,14845,0,1741732077,12969.114791979991,53.434449270003824,53419.12240824001 2025-03-11,22:27:59.000,70,11083998,15405,0,1741732078,12969.108055669996,53.554284480000206,53419.1783052 2025-03-11,22:28:00.000,70,11083963,15005,0,1741732079,12969.155209839992,53.371007100002316,53419.12939536 2025-03-11,22:28:01.000,70,11083902,15165,0,1741732080,12969.195627699992,53.51198970000405,53419.101446880006 2025-03-11,22:28:02.000,70,11084000,14925,0,1741732081,12969.175418769992,53.52608796000277,53419.11542112 2025-03-11,22:28:03.000,70,11083894,14925,0,1741732082,12969.161946150001,53.49789143999806,53419.18529232 2025-03-11,22:28:04.000,70,11083831,14925,0,1741732083,12969.215836629992,53.58248099999764,53419.11542112 2025-03-11,22:28:05.000,70,11083828,14845,0,1741732084,12969.188891389997,53.57543186999828,53419.15734384 2025-03-11,22:28:06.000,70,11083938,15245,0,1741732085,12969.262990800002,53.49789143999806,53419.18529232 2025-03-11,22:28:07.000,70,11084059,15005,0,1741732086,12969.222572940002,53.59657926000364,53419.21324080001 2025-03-11,22:28:08.000,70,11084000,15205,0,1741732087,12969.269727109997,53.53313709000213,53419.101446880006 2025-03-11,22:28:09.000,70,11083956,15165,0,1741732088,12969.269727109997,53.40625274999911,53419.17131808001 2025-03-11,22:28:10.000,70,11083884,15325,0,1741732089,12969.289936039997,53.54723535000085,53419.09445976001 2025-03-11,22:28:11.000,70,11083905,14765,0,1741732090,12969.283199730002,53.554284480000206,53419.13638248 2025-03-11,22:28:12.000,70,11083859,14605,0,1741732091,12969.236045559992,53.4908423099987,53419.12240824001 2025-03-11,22:28:13.000,70,11083967,14965,0,1741732092,12969.417925929993,53.54018622000149,53419.16433096 2025-03-11,22:28:14.000,70,11084016,15005,0,1741732093,12969.357299139992,53.51903883000341,53419.080485520004 2025-03-11,22:28:15.000,70,11083866,15165,0,1741732094,12969.310144969997,53.54018622000149,53419.07349840001 2025-03-11,22:28:16.000,70,11083951,15325,0,1741732095,12969.330353899997,53.57543186999828,53419.05253704001 2025-03-11,22:28:17.000,70,11083935,15085,0,1741732096,12969.377508069992,53.441498400003184,53419.19227944001 2025-03-11,22:28:18.000,70,11083887,14605,0,1741732097,12969.303408660002,53.46969492000062,53419.11542112 2025-03-11,22:28:19.000,70,11084166,14685,0,1741732098,12969.397716999993,53.4555966600019,53419.199266560005 2025-03-11,22:28:20.000,70,11083782,14805,0,1741732099,12969.242781870002,53.44854753000254,53419.11542112 2025-03-11,22:28:21.000,70,11083810,15285,0,1741732100,12969.377508069992,53.441498400003184,53419.15734384 2025-03-11,22:28:22.000,70,11083621,15165,0,1741732101,12969.417925929993,53.49789143999806,53419.12939536 2025-03-11,22:28:23.000,70,11083762,15205,0,1741732102,12969.370771759997,53.51198970000405,53419.05952416 2025-03-11,22:28:24.000,70,11083886,15285,0,1741732103,12969.310144969997,53.47674404999998,53419.12939536 2025-03-11,22:28:25.000,70,11083880,15245,0,1741732104,12969.283199730002,53.4908423099987,53419.13638248 2025-03-11,22:28:26.000,70,11083876,14805,0,1741732105,12969.343826520002,53.44854753000254,53419.150356720005 2025-03-11,22:28:27.000,70,11083920,14885,0,1741732106,12969.343826520002,53.47674404999998,53419.1783052 2025-03-11,22:28:28.000,70,11083876,14965,0,1741732107,12969.316881279992,53.46264579000126,53419.14336960001 2025-03-11,22:28:29.000,70,11083917,14965,0,1741732108,12969.377508069992,53.392154490000394,53419.101446880006 2025-03-11,22:28:30.000,70,11083874,14885,0,1741732109,12969.404453310002,53.40625274999911,53419.14336960001 2025-03-11,22:28:31.000,70,11083871,15045,0,1741732110,12969.343826520002,53.36395797000296,53419.19227944001 2025-03-11,22:28:32.000,70,11083938,15005,0,1741732111,12969.316881279992,53.42035100999783,53419.20625368 2025-03-11,22:28:33.000,70,11083878,15045,0,1741732112,12969.438134859993,53.441498400003184,53419.26215064001 2025-03-11,22:28:34.000,70,11084026,15245,0,1741732113,12969.323617590002,53.42035100999783,53419.366957440005 2025-03-11,22:28:35.000,70,11084090,14925,0,1741732114,12969.444871170002,53.34985971000424,53419.21324080001 2025-03-11,22:28:36.000,70,11083906,14925,0,1741732115,12969.330353899997,53.51198970000405,53419.25516352 2025-03-11,22:28:37.000,70,11083943,14885,0,1741732116,12969.350562829997,53.44854753000254,53419.283112 2025-03-11,22:28:38.000,70,11084043,14845,0,1741732117,12969.377508069992,53.31461406000017,53419.248176400004 2025-03-11,22:28:39.000,70,11084055,14885,0,1741732118,12969.404453310002,53.39920361999975,53419.24118928001 2025-03-11,22:28:40.000,70,11083888,14725,0,1741732119,12969.364035450002,53.34985971000424,53419.31106048001 2025-03-11,22:28:41.000,70,11084042,15125,0,1741732120,12969.397716999993,53.46969492000062,53419.26215064001 2025-03-11,22:28:42.000,70,11084155,15205,0,1741732121,12969.316881279992,53.371007100002316,53419.14336960001 2025-03-11,22:28:43.000,70,11083984,14805,0,1741732122,12969.357299139992,53.3569088400036,53419.269137760006 2025-03-11,22:28:44.000,70,11084084,15005,0,1741732123,12969.249518179997,53.34281058000488,53419.34599608 2025-03-11,22:28:45.000,70,11083618,14725,0,1741732124,12969.357299139992,53.4908423099987,53419.31106048001 2025-03-11,22:28:46.000,70,11083867,15085,0,1741732125,12969.384244380002,53.22297537000122,53419.318047600005 2025-03-11,22:28:47.000,70,11083818,14885,0,1741732126,12969.397716999993,53.17363145999843,53419.38093168001 2025-03-11,22:28:48.000,70,11083917,15005,0,1741732127,12969.377508069992,53.321663189999526,53419.29708624 2025-03-11,22:28:49.000,70,11083882,15045,0,1741732128,12969.444871170002,53.42035100999783,53419.35997032001 2025-03-11,22:28:50.000,70,11083813,14805,0,1741732129,12969.465080100003,53.36395797000296,53419.35997032001 2025-03-11,22:28:51.000,70,11083943,15325,0,1741732130,12969.444871170002,53.27936841000337,53419.3529832 2025-03-11,22:28:52.000,70,11083908,15125,0,1741732131,12969.498761649993,53.29346667000209,53419.32503472 2025-03-11,22:28:53.000,70,11083832,15165,0,1741732132,12969.492025339998,53.26527015000465,53419.318047600005 2025-03-11,22:28:54.000,70,11083885,15125,0,1741732133,12969.579597369993,53.23002450000058,53419.33900896001 2025-03-11,22:28:55.000,70,11083995,14765,0,1741732134,12969.532443199998,53.25117188999866,53419.30407336 2025-03-11,22:28:56.000,70,11083891,15125,0,1741732135,12969.593069989998,53.23707362999994,53419.21324080001 2025-03-11,22:28:57.000,70,11083575,15325,0,1741732136,12969.525706889988,53.27936841000337,53419.39490592 2025-03-11,22:28:58.000,70,11083941,15085,0,1741732137,12969.653696779998,53.194778850003786,53419.21324080001 2025-03-11,22:28:59.000,70,11083936,14725,0,1741732138,12969.620015229993,53.10314016000484,53419.366957440005 2025-03-11,22:29:00.000,70,11084141,14885,0,1741732139,12969.80863190999,53.17363145999843,53419.40189304 2025-03-11,22:29:01.000,70,11083875,14925,0,1741732140,12969.761477739994,53.145434940000996,53419.38093168001 2025-03-11,22:29:02.000,70,11083848,14725,0,1741732141,12969.721059879994,53.194778850003786,53419.39490592 2025-03-11,22:29:03.000,70,11083914,14965,0,1741732142,12969.78842297999,53.1101892900042,53419.37394456 2025-03-11,22:29:04.000,70,11083957,14685,0,1741732143,12969.774950359999,53.1101892900042,53419.46477712 2025-03-11,22:29:05.000,70,11083898,14645,0,1741732144,12969.761477739994,53.06084538000141,53419.40189304 2025-03-11,22:29:06.000,70,11083880,14845,0,1741732145,12969.83557715,53.13133668000228,53419.45080288 2025-03-11,22:29:07.000,70,11083870,15125,0,1741732146,12969.862522389994,53.152484070000355,53419.42984152001 2025-03-11,22:29:08.000,70,11083882,15005,0,1741732147,12969.882731319994,53.07494364000013,53419.415867280004 2025-03-11,22:29:09.000,70,11084061,15205,0,1741732148,12969.97703966,53.01150146999862,53419.45080288 2025-03-11,22:29:10.000,70,11084090,15245,0,1741732149,12969.902940249995,53.032648860003974,53419.54163544 2025-03-11,22:29:11.000,70,11083912,14805,0,1741732150,12969.97030334999,53.032648860003974,53419.485738480005 2025-03-11,22:29:12.000,70,11084015,14925,0,1741732151,12970.01072120999,53.00445233999926,53419.64644224001 2025-03-11,22:29:13.000,70,11084115,14525,0,1741732152,12970.145447409996,53.1101892900042,53419.653429360005 2025-03-11,22:29:14.000,70,11083967,15045,0,1741732153,12969.983775969995,53.01150146999862,53419.37394456 2025-03-11,22:29:15.000,70,11083934,14725,0,1741732154,12970.07808431,53.032648860003974,53419.50669984001 2025-03-11,22:29:16.000,70,11083923,14925,0,1741732155,12970.165656339996,52.91281365000032,53419.653429360005 2025-03-11,22:29:17.000,70,11084020,15285,0,1741732156,12970.246492059996,52.95510843000375,53419.583558160004 2025-03-11,22:29:18.000,70,11083857,14965,0,1741732157,12970.21954682,53.01855059999798,53419.59054528 2025-03-11,22:29:19.000,70,11083936,15045,0,1741732158,12970.266700989996,53.06084538000141,53419.653429360005 2025-03-11,22:29:20.000,70,11083844,15205,0,1741732159,12970.307118849996,53.01150146999862,53419.68836496 2025-03-11,22:29:21.000,70,11084008,14885,0,1741732160,12970.300382540001,52.983304950001184,53419.75823616 2025-03-11,22:29:22.000,70,11083912,15125,0,1741732161,12970.313855159991,52.919862779999676,53419.61849376 2025-03-11,22:29:23.000,70,11084078,15045,0,1741732162,12970.347536709996,52.933961039998394,53419.751249040004 2025-03-11,22:29:24.000,70,11083913,15165,0,1741732163,12970.374481949992,52.976255820001825,53419.653429360005 2025-03-11,22:29:25.000,70,11084001,14725,0,1741732164,12970.462053980002,52.90576452000096,53419.7372748 2025-03-11,22:29:26.000,70,11083796,15045,0,1741732165,12970.495735529992,53.025599730004615,53419.88400432001 2025-03-11,22:29:27.000,70,11083926,14925,0,1741732166,12970.414899809992,52.919862779999676,53419.68137784 2025-03-11,22:29:28.000,70,11083892,15485,0,1741732167,12970.482262910002,52.91281365000032,53419.7372748 2025-03-11,22:29:29.000,70,11084023,14845,0,1741732168,12970.495735529992,52.969206690002466,53419.71631344001 2025-03-11,22:29:30.000,70,11083843,14685,0,1741732169,12970.590043869997,53.032648860003974,53419.84208160001 2025-03-11,22:29:31.000,70,11083824,14885,0,1741732170,12970.576571249992,53.096091029998206,53419.91195280001 2025-03-11,22:29:32.000,70,11083904,15165,0,1741732171,12970.435108739992,52.9974032099999,53419.84208160001 2025-03-11,22:29:33.000,70,11084078,14845,0,1741732172,12970.684352210003,52.983304950001184,53419.772210400006 2025-03-11,22:29:34.000,70,11083972,14725,0,1741732173,12970.643934350002,52.95510843000375,53419.80015888 2025-03-11,22:29:35.000,70,11083885,14685,0,1741732174,12970.536153389992,52.926911909999035,53419.870030080005 2025-03-11,22:29:36.000,70,11083987,14885,0,1741732175,12970.563098630002,53.096091029998206,53420.00278536 2025-03-11,22:29:37.000,70,11084070,14685,0,1741732176,12970.657406969993,52.969206690002466,53419.78618464 2025-03-11,22:29:38.000,70,11083916,14885,0,1741732177,12970.684352210003,52.9974032099999,53419.91195280001 2025-03-11,22:29:39.000,70,11083852,14725,0,1741732178,12970.677615899993,53.13838581000164,53419.89099144001 2025-03-11,22:29:40.000,70,11083908,14885,0,1741732179,12970.677615899993,53.04674712000269,53419.96086264001 2025-03-11,22:29:41.000,70,11083870,14765,0,1741732180,12970.677615899993,53.03969799000333,53420.02374672 2025-03-11,22:29:42.000,70,11083960,14805,0,1741732181,12970.697824829993,53.152484070000355,53420.02374672 2025-03-11,22:29:43.000,70,11084038,14805,0,1741732182,12970.691088519998,53.13133668000228,53419.89099144001 2025-03-11,22:29:44.000,70,11084040,14885,0,1741732183,12970.778660549993,53.10314016000484,53420.04470808 2025-03-11,22:29:45.000,70,11083991,14845,0,1741732184,12970.677615899993,52.99035408000054,53419.99579824 2025-03-11,22:29:46.000,70,11083714,14885,0,1741732185,12970.751715309998,53.06789451000077,53419.99579824 2025-03-11,22:29:47.000,70,11083612,14885,0,1741732186,12970.670879589998,53.12428755000292,53419.96086264001 2025-03-11,22:29:48.000,70,11083723,15125,0,1741732187,12970.805605789988,53.04674712000269,53419.88400432001 2025-03-11,22:29:49.000,70,11083892,14805,0,1741732188,12970.704561140003,53.08199276999949,53419.84208160001 2025-03-11,22:29:50.000,70,11083931,15045,0,1741732189,12970.785396859988,53.17363145999843,53420.09361792 2025-03-11,22:29:51.000,70,11083870,15205,0,1741732190,12970.691088519998,53.1101892900042,53420.14951488001 2025-03-11,22:29:52.000,70,11084029,15405,0,1741732191,12970.798869479993,53.03969799000333,53419.95387552 2025-03-11,22:29:53.000,70,11084000,15165,0,1741732192,12970.798869479993,53.025599730004615,53419.98182400001 2025-03-11,22:29:54.000,70,11084065,14805,0,1741732193,12970.832551029998,53.10314016000484,53419.95387552 2025-03-11,22:29:55.000,70,11083873,15205,0,1741732194,12970.792133169998,53.08904189999885,53419.99579824 2025-03-11,22:29:56.000,70,11083940,15125,0,1741732195,12970.832551029998,53.096091029998206,53420.06566944 2025-03-11,22:29:57.000,70,11083853,14965,0,1741732196,12970.852759959998,53.07494364000013,53420.02374672 2025-03-11,22:29:58.000,70,11083955,15205,0,1741732197,12970.920123059994,53.08199276999949,53420.0167596 2025-03-11,22:29:59.000,70,11083915,15205,0,1741732198,12970.899914129994,53.032648860003974,53420.05868232001 2025-03-11,22:30:00.000,70,11083912,15005,0,1741732199,12970.974013539999,52.9974032099999,53420.09361792 2025-03-11,22:30:01.000,70,11083870,14805,0,1741732200,12970.913386749999,53.03969799000333,53419.99579824 2025-03-11,22:30:02.000,70,11083999,14725,0,1741732201,12970.920123059994,53.05379625000205,53420.0167596 2025-03-11,22:30:03.000,70,11083977,15045,0,1741732202,12971.041376639994,53.00445233999926,53420.05868232001 2025-03-11,22:30:04.000,70,11084106,14685,0,1741732203,12970.98748615999,53.11723842000356,53420.04470808 2025-03-11,22:30:05.000,70,11084007,15325,0,1741732204,12970.980749849994,53.06789451000077,53419.93291416001 2025-03-11,22:30:06.000,70,11084042,14965,0,1741732205,12970.980749849994,53.05379625000205,53419.939901280006 2025-03-11,22:30:07.000,70,11083901,14965,0,1741732206,12970.886441509989,52.96215756000311,53419.95387552 2025-03-11,22:30:08.000,70,11083899,14885,0,1741732207,12971.03464033,53.01150146999862,53420.02374672 2025-03-11,22:30:09.000,70,11083986,14645,0,1741732208,12970.852759959998,52.89166626000224,53419.90496568 2025-03-11,22:30:10.000,70,11083886,14525,0,1741732209,12970.846023649989,53.01150146999862,53419.97483688 2025-03-11,22:30:11.000,70,11084065,14685,0,1741732210,12970.798869479993,53.11723842000356,53419.95387552 2025-03-11,22:30:12.000,70,11083832,14885,0,1741732211,12970.886441509989,53.08199276999949,53420.086630800004 2025-03-11,22:30:13.000,70,11083796,14885,0,1741732212,12970.960540919994,53.10314016000484,53419.918939920004 2025-03-11,22:30:14.000,70,11084135,15245,0,1741732213,12970.879705199994,53.12428755000292,53420.14252776 2025-03-11,22:30:15.000,70,11084047,14965,0,1741732214,12970.819078409993,53.11723842000356,53420.13554064 2025-03-11,22:30:16.000,70,11083982,14885,0,1741732215,12970.819078409993,53.26527015000465,53420.12855352001 2025-03-11,22:30:17.000,70,11083798,15165,0,1741732216,12970.744978999988,53.28641754000273,53420.03073384001 2025-03-11,22:30:18.000,70,11083982,14845,0,1741732217,12970.785396859988,53.159533199999714,53419.9468884 2025-03-11,22:30:19.000,70,11084018,14845,0,1741732218,12970.771924239998,53.27231928000401,53420.05868232001 2025-03-11,22:30:20.000,70,11083816,15205,0,1741732219,12970.718033759993,53.26527015000465,53420.04470808 2025-03-11,22:30:21.000,70,11083961,14805,0,1741732220,12970.684352210003,53.29346667000209,53420.06566944 2025-03-11,22:30:22.000,70,11083814,14685,0,1741732221,12970.569834939997,53.27936841000337,53419.97483688 2025-03-11,22:30:23.000,70,11083837,14645,0,1741732222,12970.610252799997,53.21592624000186,53420.03073384001 2025-03-11,22:30:24.000,70,11084046,14525,0,1741732223,12970.569834939997,53.25822101999802,53420.05868232001 2025-03-11,22:30:25.000,70,11083897,15245,0,1741732224,12970.596780179992,53.30051580000145,53419.96086264001 2025-03-11,22:30:26.000,70,11083923,14685,0,1741732225,12970.590043869997,53.2441227599993,53419.9468884 2025-03-11,22:30:27.000,70,11083812,14685,0,1741732226,12970.428372429997,53.28641754000273,53419.98182400001 2025-03-11,22:30:28.000,70,11083844,15045,0,1741732227,12970.462053980002,53.18772972000443,53420.00977248001 2025-03-11,22:30:29.000,70,11084025,14725,0,1741732228,12970.502471840002,53.25822101999802,53420.02374672 2025-03-11,22:30:30.000,70,11083964,15045,0,1741732229,12970.468790289997,53.2441227599993,53419.870030080005 2025-03-11,22:30:31.000,70,11083796,14885,0,1741732230,12970.387954569997,53.40625274999911,53419.84208160001 2025-03-11,22:30:32.000,70,11083797,15005,0,1741732231,12970.367745639996,53.30756493000081,53419.91195280001 2025-03-11,22:30:33.000,70,11083894,15005,0,1741732232,12970.468790289997,53.28641754000273,53419.939901280006 2025-03-11,22:30:34.000,70,11083914,14845,0,1741732233,12970.340800400001,53.23002450000058,53419.93291416001 2025-03-11,22:30:35.000,70,11083676,14805,0,1741732234,12970.367745639996,53.25117188999866,53420.0167596 2025-03-11,22:30:36.000,70,11083876,14845,0,1741732235,12970.354273019992,53.145434940000996,53419.92592704 2025-03-11,22:30:37.000,70,11084050,15045,0,1741732236,12970.367745639996,53.18772972000443,53419.772210400006 2025-03-11,22:30:38.000,70,11084021,15005,0,1741732237,12970.367745639996,53.18772972000443,53419.80015888 2025-03-11,22:30:39.000,70,11083856,14725,0,1741732238,12970.441845050002,53.11723842000356,53419.70932632 2025-03-11,22:30:40.000,70,11083802,15045,0,1741732239,12970.286909919996,53.16658232999907,53419.807146 2025-03-11,22:30:41.000,70,11084006,14565,0,1741732240,12970.387954569997,53.08199276999949,53419.8770172 2025-03-11,22:30:42.000,70,11083968,14845,0,1741732241,12970.435108739992,53.096091029998206,53419.89797856 2025-03-11,22:30:43.000,70,11084031,14885,0,1741732242,12970.347536709996,53.032648860003974,53419.89099144001 2025-03-11,22:30:44.000,70,11083915,15205,0,1741732243,12970.428372429997,53.096091029998206,53419.82810736 2025-03-11,22:30:45.000,70,11083877,14925,0,1741732244,12970.448581359997,53.06084538000141,53419.8770172 2025-03-11,22:30:46.000,70,11084009,15125,0,1741732245,12970.515944459992,53.04674712000269,53419.870030080005 2025-03-11,22:30:47.000,70,11083931,14645,0,1741732246,12970.462053980002,52.9974032099999,53419.772210400006 2025-03-11,22:30:48.000,70,11084031,15165,0,1741732247,12970.549626009997,53.03969799000333,53419.84906872 2025-03-11,22:30:49.000,70,11083901,14845,0,1741732248,12970.448581359997,52.983304950001184,53419.821120240005 2025-03-11,22:30:50.000,70,11083836,14685,0,1741732249,12970.455317669992,53.05379625000205,53419.82810736 2025-03-11,22:30:51.000,70,11084012,14885,0,1741732250,12970.509208149997,52.94101016999775,53419.89797856 2025-03-11,22:30:52.000,70,11083881,15245,0,1741732251,12970.515944459992,52.976255820001825,53419.93291416001 2025-03-11,22:30:53.000,70,11084054,15125,0,1741732252,12970.435108739992,53.12428755000292,53419.92592704 2025-03-11,22:30:54.000,70,11084002,14685,0,1741732253,12970.576571249992,53.07494364000013,53419.88400432001 2025-03-11,22:30:55.000,70,11083758,15205,0,1741732254,12970.414899809992,53.145434940000996,53419.78618464 2025-03-11,22:30:56.000,70,11083944,15005,0,1741732255,12970.515944459992,52.99035408000054,53419.8770172 2025-03-11,22:30:57.000,70,11084073,14565,0,1741732256,12970.495735529992,52.9974032099999,53419.96086264001 2025-03-11,22:30:58.000,70,11083986,14845,0,1741732257,12970.522680770002,52.96215756000311,53420.00278536 2025-03-11,22:30:59.000,70,11083886,14845,0,1741732258,12970.536153389992,53.06084538000141,53419.90496568 2025-03-11,22:31:00.000,70,11084078,15485,0,1741732259,12970.596780179992,53.025599730004615,53420.06566944 2025-03-11,22:31:01.000,70,11083984,14885,0,1741732260,12970.583307560002,53.01150146999862,53420.00278536 2025-03-11,22:31:02.000,70,11083858,14845,0,1741732261,12970.522680770002,53.032648860003974,53419.92592704 2025-03-11,22:31:03.000,70,11084082,14885,0,1741732262,12970.536153389992,53.00445233999926,53420.05169520001 2025-03-11,22:31:04.000,70,11083812,15005,0,1741732263,12970.569834939997,52.91281365000032,53420.1215664 2025-03-11,22:31:05.000,70,11084144,14805,0,1741732264,12970.576571249992,52.70838888000435,53419.9468884 2025-03-11,22:31:06.000,70,11083842,15005,0,1741732265,12970.670879589998,52.926911909999035,53419.821120240005 2025-03-11,22:31:07.000,70,11083913,14805,0,1741732266,12970.677615899993,52.9974032099999,53419.92592704 2025-03-11,22:31:08.000,70,11083978,14685,0,1741732267,12970.542889700002,52.933961039998394,53420.05868232001 2025-03-11,22:31:09.000,70,11084098,14925,0,1741732268,12970.637198039993,52.969206690002466,53420.03073384001 2025-03-11,22:31:10.000,70,11083756,14885,0,1741732269,12970.616989109993,52.94101016999775,53420.10060504001 2025-03-11,22:31:11.000,70,11083823,15085,0,1741732270,12970.637198039993,53.06084538000141,53420.17746336001 2025-03-11,22:31:12.000,70,11083887,14885,0,1741732271,12970.623725420002,52.85642060999817,53420.07964368001 2025-03-11,22:31:13.000,70,11083743,15325,0,1741732272,12970.657406969993,53.01855059999798,53420.17746336001 2025-03-11,22:31:14.000,70,11083770,14765,0,1741732273,12970.691088519998,52.94805930000439,53420.06566944 2025-03-11,22:31:15.000,70,11083691,14725,0,1741732274,12970.691088519998,52.926911909999035,53419.95387552 2025-03-11,22:31:16.000,70,11083781,15365,0,1741732275,12970.670879589998,52.85642060999817,53420.14951488001 2025-03-11,22:31:17.000,70,11083936,14805,0,1741732276,12970.623725420002,52.77888017999794,53420.19842472001 2025-03-11,22:31:18.000,70,11083821,15285,0,1741732277,12970.704561140003,52.84937147999881,53420.00278536 2025-03-11,22:31:19.000,70,11083838,14925,0,1741732278,12970.711297449998,52.983304950001184,53420.19842472001 2025-03-11,22:31:20.000,70,11083937,15165,0,1741732279,12970.623725420002,52.94101016999775,53420.21938608001 2025-03-11,22:31:21.000,70,11083862,15165,0,1741732280,12970.643934350002,52.89166626000224,53420.06566944 2025-03-11,22:31:22.000,70,11084030,14805,0,1741732281,12970.691088519998,52.757732789999864,53420.1215664 2025-03-11,22:31:23.000,70,11083822,14845,0,1741732282,12970.751715309998,52.84937147999881,53420.16348912 2025-03-11,22:31:24.000,70,11083890,14845,0,1741732283,12970.879705199994,53.07494364000013,53420.35214136 2025-03-11,22:31:25.000,70,11083889,14885,0,1741732284,12970.731506379998,52.90576452000096,53420.24034744 2025-03-11,22:31:26.000,70,11083855,15205,0,1741732285,12970.657406969993,52.90576452000096,53420.26829592001 2025-03-11,22:31:27.000,70,11083747,15125,0,1741732286,12970.684352210003,52.87756800000352,53420.29624440001 2025-03-11,22:31:28.000,70,11084006,15085,0,1741732287,12970.657406969993,52.89166626000224,53420.205411840005 2025-03-11,22:31:29.000,70,11083944,15245,0,1741732288,12970.785396859988,52.85642060999817,53420.38008984 2025-03-11,22:31:30.000,70,11084093,14885,0,1741732289,12970.859496269994,52.800027570003294,53420.254321680004 2025-03-11,22:31:31.000,70,11083925,14925,0,1741732290,12970.859496269994,52.87756800000352,53420.38707696001 2025-03-11,22:31:32.000,70,11084047,14845,0,1741732291,12970.758451619993,52.84937147999881,53420.24034744 2025-03-11,22:31:33.000,70,11084014,14805,0,1741732292,12970.785396859988,52.84232234999945,53420.34515424001 2025-03-11,22:31:34.000,70,11083934,15085,0,1741732293,12970.744978999988,52.83527322000009,53420.33118 2025-03-11,22:31:35.000,70,11083962,15405,0,1741732294,12970.704561140003,52.84232234999945,53420.26829592001 2025-03-11,22:31:36.000,70,11083969,15445,0,1741732295,12970.771924239998,52.87051887000416,53420.373102720005 2025-03-11,22:31:37.000,70,11083781,15485,0,1741732296,12970.724770069988,52.919862779999676,53420.30323152 2025-03-11,22:31:38.000,70,11083931,14685,0,1741732297,12970.718033759993,52.94805930000439,53420.38008984 2025-03-11,22:31:39.000,70,11083950,15445,0,1741732298,12970.744978999988,52.84232234999945,53420.36611560001 2025-03-11,22:31:40.000,70,11083913,14965,0,1741732299,12970.718033759993,52.96215756000311,53420.31720576001 2025-03-11,22:31:41.000,70,11083868,15045,0,1741732300,12970.724770069988,52.983304950001184,53420.41502544001 2025-03-11,22:31:42.000,70,11083990,14605,0,1741732301,12970.771924239998,53.03969799000333,53420.38707696001 2025-03-11,22:31:43.000,70,11083879,14885,0,1741732302,12970.751715309998,52.976255820001825,53420.31720576001 2025-03-11,22:31:44.000,70,11083938,15205,0,1741732303,12970.778660549993,53.025599730004615,53420.35214136 2025-03-11,22:31:45.000,70,11083909,15005,0,1741732304,12970.738242689993,52.976255820001825,53420.34515424001 2025-03-11,22:31:46.000,70,11083958,15285,0,1741732305,12970.805605789988,52.933961039998394,53420.26829592001 2025-03-11,22:31:47.000,70,11083897,15445,0,1741732306,12970.832551029998,52.99035408000054,53420.31021864 2025-03-11,22:31:48.000,70,11084022,14645,0,1741732307,12970.778660549993,53.00445233999926,53420.35214136 2025-03-11,22:31:49.000,70,11083820,14605,0,1741732308,12970.798869479993,53.03969799000333,53420.34515424001 2025-03-11,22:31:50.000,70,11083977,15685,0,1741732309,12970.812342099998,53.032648860003974,53420.38707696001 2025-03-11,22:31:51.000,70,11084036,14885,0,1741732310,12970.832551029998,53.04674712000269,53420.17746336001 2025-03-11,22:31:52.000,70,11083999,15525,0,1741732311,12970.839287339993,52.969206690002466,53420.30323152 2025-03-11,22:31:53.000,70,11084006,15245,0,1741732312,12970.893177819999,53.032648860003974,53420.33118 2025-03-11,22:31:54.000,70,11083865,15365,0,1741732313,12970.953804609999,53.01150146999862,53420.324192880005 2025-03-11,22:31:55.000,70,11084096,14885,0,1741732314,12970.913386749999,53.05379625000205,53420.33118 2025-03-11,22:31:56.000,70,11083877,14885,0,1741732315,12970.886441509989,52.96215756000311,53420.49887088 2025-03-11,22:31:57.000,70,11083906,15005,0,1741732316,12970.852759959998,52.9974032099999,53420.38008984 2025-03-11,22:31:58.000,70,11083900,15285,0,1741732317,12970.846023649989,53.096091029998206,53420.275283040006 2025-03-11,22:31:59.000,70,11083955,14965,0,1741732318,12970.96727722999,52.983304950001184,53420.422012560004 2025-03-11,22:32:00.000,70,11083970,15245,0,1741732319,12970.859496269994,53.00445233999926,53420.42899968 2025-03-11,22:32:01.000,70,11084000,15365,0,1741732320,12970.906650439989,53.04674712000269,53420.40803832 2025-03-11,22:32:02.000,70,11083686,15525,0,1741732321,12970.926859369989,53.025599730004615,53420.373102720005 2025-03-11,22:32:03.000,70,11084075,14805,0,1741732322,12970.947068299989,53.025599730004615,53420.40803832 2025-03-11,22:32:04.000,70,11083914,14765,0,1741732323,12970.933595679999,52.95510843000375,53420.40803832 2025-03-11,22:32:05.000,70,11083841,15325,0,1741732324,12970.899914129994,53.03969799000333,53420.34515424001 2025-03-11,22:32:06.000,70,11083991,15165,0,1741732325,12971.00769508999,53.05379625000205,53420.31021864 2025-03-11,22:32:07.000,70,11083958,15045,0,1741732326,12970.960540919994,52.919862779999676,53420.31720576001 2025-03-11,22:32:08.000,70,11083885,14885,0,1741732327,12970.980749849994,52.99035408000054,53420.34515424001 2025-03-11,22:32:09.000,70,11083913,15165,0,1741732328,12970.960540919994,52.969206690002466,53420.31021864 2025-03-11,22:32:10.000,70,11083704,14965,0,1741732329,12970.953804609999,53.01855059999798,53420.40803832 2025-03-11,22:32:11.000,70,11084017,14805,0,1741732330,12970.893177819999,53.05379625000205,53420.29624440001 2025-03-11,22:32:12.000,70,11084140,14845,0,1741732331,12970.913386749999,52.87051887000416,53420.23336032 2025-03-11,22:32:13.000,70,11083958,14765,0,1741732332,12970.866232579989,52.84937147999881,53420.24733456001 2025-03-11,22:32:14.000,70,11084113,15165,0,1741732333,12971.014431399999,52.82822409000073,53420.373102720005 2025-03-11,22:32:15.000,70,11083969,14965,0,1741732334,12970.974013539999,52.84937147999881,53420.31720576001 2025-03-11,22:32:16.000,70,11084207,14845,0,1741732335,12970.96727722999,52.80707670000265,53420.18445048 2025-03-11,22:32:17.000,70,11084098,15165,0,1741732336,12970.926859369989,52.983304950001184,53420.28227016 2025-03-11,22:32:18.000,70,11083882,15045,0,1741732337,12970.953804609999,52.81412583000201,53420.48489664001 2025-03-11,22:32:19.000,70,11084031,14685,0,1741732338,12971.00769508999,52.8987153900016,53420.156502000005 2025-03-11,22:32:20.000,70,11083855,14805,0,1741732339,12971.07505819,52.84232234999945,53420.2613088 2025-03-11,22:32:21.000,70,11083791,14965,0,1741732340,12970.960540919994,52.87756800000352,53420.324192880005 2025-03-11,22:32:22.000,70,11084101,15365,0,1741732341,12971.102003429995,52.85642060999817,53420.53380648001 2025-03-11,22:32:23.000,70,11084061,15045,0,1741732342,12971.041376639994,52.77888017999794,53420.35214136 2025-03-11,22:32:24.000,70,11083979,14845,0,1741732343,12971.02790401999,52.89166626000224,53420.33118 2025-03-11,22:32:25.000,70,11083810,15085,0,1741732344,12971.03464033,52.87051887000416,53420.33816712 2025-03-11,22:32:26.000,70,11084164,15125,0,1741732345,12970.994222469999,52.969206690002466,53420.69451024 2025-03-11,22:32:27.000,70,11083755,15045,0,1741732346,12970.96727722999,52.8987153900016,53420.44996104 2025-03-11,22:32:28.000,70,11083863,14845,0,1741732347,12971.11547605,53.01855059999798,53420.18445048 2025-03-11,22:32:29.000,70,11083925,15125,0,1741732348,12971.02790401999,52.96215756000311,53420.19842472001 2025-03-11,22:32:30.000,70,11084072,15005,0,1741732349,12971.08853080999,52.91281365000032,53420.38707696001 2025-03-11,22:32:31.000,70,11084091,15165,0,1741732350,12971.19631177,52.90576452000096,53420.324192880005 2025-03-11,22:32:32.000,70,11083809,14885,0,1741732351,12971.25020224999,52.82822409000073,53420.275283040006 2025-03-11,22:32:33.000,70,11083949,15205,0,1741732352,12971.243465939995,52.8987153900016,53420.28925728 2025-03-11,22:32:34.000,70,11083926,14645,0,1741732353,12971.29062010999,52.792978440003935,53420.34515424001 2025-03-11,22:32:35.000,70,11083959,14605,0,1741732354,12971.27714749,52.785929310004576,53420.442973920006 2025-03-11,22:32:36.000,70,11083987,15085,0,1741732355,12971.31756535,52.77888017999794,53420.29624440001 2025-03-11,22:32:37.000,70,11083945,14965,0,1741732356,12971.29735642,52.736585400001786,53420.31021864 2025-03-11,22:32:38.000,70,11083959,15085,0,1741732357,12971.29735642,52.77183104999858,53420.29624440001 2025-03-11,22:32:39.000,70,11083948,15205,0,1741732358,12971.304092729995,52.64494671000284,53420.33816712 2025-03-11,22:32:40.000,70,11083901,15605,0,1741732359,12971.31756535,52.63789758000348,53420.30323152 2025-03-11,22:32:41.000,70,11083976,15365,0,1741732360,12971.31082903999,52.63084845000412,53420.31021864 2025-03-11,22:32:42.000,70,11083888,14805,0,1741732361,12971.35798321,52.58855367000069,53420.4010512 2025-03-11,22:32:43.000,70,11083940,15125,0,1741732362,12971.35798321,52.60265192999941,53420.35214136 2025-03-11,22:32:44.000,70,11083927,14925,0,1741732363,12971.39166475999,52.5533080200039,53420.42899968 2025-03-11,22:32:45.000,70,11083844,15685,0,1741732364,12971.41187368999,52.567406280002615,53420.40803832 2025-03-11,22:32:46.000,70,11083915,15285,0,1741732365,12971.39840107,52.511013240000466,53420.39406408001 2025-03-11,22:32:47.000,70,11083911,15125,0,1741732366,12971.41861,52.48986585000239,53420.47790952 2025-03-11,22:32:48.000,70,11084055,14885,0,1741732367,12971.41861,52.47576759000367,53420.41502544001 2025-03-11,22:32:49.000,70,11083933,15045,0,1741732368,12971.405137379996,52.50396411000111,53420.4010512 2025-03-11,22:32:50.000,70,11083986,14925,0,1741732369,12971.452291549991,52.50396411000111,53420.39406408001 2025-03-11,22:32:51.000,70,11083905,15125,0,1741732370,12971.45902786,52.48281672000303,53420.373102720005 2025-03-11,22:32:52.000,70,11084026,14965,0,1741732371,12971.425346309996,52.53216062999854,53420.39406408001 2025-03-11,22:32:53.000,70,11083931,15205,0,1741732372,12971.452291549991,52.49691498000175,53420.48489664001 2025-03-11,22:32:54.000,70,11083874,15245,0,1741732373,12971.45902786,52.48986585000239,53420.45694816 2025-03-11,22:32:55.000,70,11083999,15565,0,1741732374,12971.432082619991,52.48986585000239,53420.45694816 2025-03-11,22:32:56.000,70,11083948,15005,0,1741732375,12971.425346309996,52.54625889000454,53420.43598680001 2025-03-11,22:32:57.000,70,11083856,15205,0,1741732376,12971.452291549991,52.4052762900028,53420.54778072 2025-03-11,22:32:58.000,70,11083874,14605,0,1741732377,12971.506182029996,52.4052762900028,53420.505858 2025-03-11,22:32:59.000,70,11084006,15325,0,1741732378,12971.546599889996,52.41232542000216,53420.42899968 2025-03-11,22:33:00.000,70,11083934,15285,0,1741732379,12971.506182029996,52.43347281000024,53420.4709224 2025-03-11,22:33:01.000,70,11084010,15285,0,1741732380,12971.580281440001,52.384128900004725,53420.52681936 2025-03-11,22:33:02.000,70,11084072,14965,0,1741732381,12971.580281440001,52.32068673000322,53420.505858 2025-03-11,22:33:03.000,70,11083885,15525,0,1741732382,12971.661117160002,52.27839194999979,53420.54778072 2025-03-11,22:33:04.000,70,11083958,15165,0,1741732383,12971.640908230002,52.3065884700045,53420.49887088 2025-03-11,22:33:05.000,70,11084073,14965,0,1741732384,12971.728480259997,52.292490209998505,53420.540793600005 2025-03-11,22:33:06.000,70,11083981,15085,0,1741732385,12971.755425499992,52.26429369000107,53420.61765192 2025-03-11,22:33:07.000,70,11083949,15165,0,1741732386,12971.728480259997,52.24314630000299,53420.58271632001 2025-03-11,22:33:08.000,70,11083927,15005,0,1741732387,12971.755425499992,52.22199891000491,53420.65258752001 2025-03-11,22:33:09.000,70,11083935,15245,0,1741732388,12971.789107049997,52.17265500000212,53420.589703440004 2025-03-11,22:33:10.000,70,11083877,14845,0,1741732389,12971.802579670002,52.17265500000212,53420.540793600005 2025-03-11,22:33:11.000,70,11084094,15005,0,1741732390,12971.836261219993,52.0951145700019,53420.58271632001 2025-03-11,22:33:12.000,70,11083946,15125,0,1741732391,12971.910360629998,52.02462327000103,53420.63162616001 2025-03-11,22:33:13.000,70,11084001,14805,0,1741732392,12971.917096939993,52.03872152999975,53420.70149736001 2025-03-11,22:33:14.000,70,11083789,14605,0,1741732393,12971.984460039988,52.052819789998466,53420.72245872001 2025-03-11,22:33:15.000,70,11084093,15125,0,1741732394,12971.991196349998,51.989377620004234,53420.708484480005 2025-03-11,22:33:16.000,70,11084008,15325,0,1741732395,12972.031614209998,51.96823022999888,53420.72944584001 2025-03-11,22:33:17.000,70,11083991,14645,0,1741732396,12972.004668969988,51.85544415000186,53420.757394320004 2025-03-11,22:33:18.000,70,11084163,14965,0,1741732397,12971.957514799993,51.91888632000337,53420.79232992 2025-03-11,22:33:19.000,70,11083997,14925,0,1741732398,12972.058559449993,51.763805460002914,53420.70149736001 2025-03-11,22:33:20.000,70,11084258,14765,0,1741732399,12972.098977309994,51.890689799998654,53420.876175360005 2025-03-11,22:33:21.000,70,11083976,14925,0,1741732400,12972.065295759989,51.79200198000035,53420.84123976 2025-03-11,22:33:22.000,70,11084029,15005,0,1741732401,12972.051823139998,51.80610023999907,53420.827265520005 2025-03-11,22:33:23.000,70,11083962,15005,0,1741732402,12972.139395169994,51.82724763000442,53420.90412384 2025-03-11,22:33:24.000,70,11083884,14685,0,1741732403,12972.051823139998,51.658068509997975,53420.80630416 2025-03-11,22:33:25.000,70,11084194,14805,0,1741732404,12972.018141589993,51.72151067999948,53420.75040720001 2025-03-11,22:33:26.000,70,11083971,15165,0,1741732405,12972.125922549989,51.86954241000058,53420.93905944001 2025-03-11,22:33:27.000,70,11083998,15325,0,1741732406,12972.119186239994,51.925935450002726,53420.91809808001 2025-03-11,22:33:28.000,70,11083698,15045,0,1741732407,12972.092240999998,51.80610023999907,53420.925085200004 2025-03-11,22:33:29.000,70,11083900,14845,0,1741732408,12972.112449929999,51.84134589000314,53420.91111096 2025-03-11,22:33:30.000,70,11084017,14885,0,1741732409,12971.997932659993,51.8483950200025,53420.89713672001 2025-03-11,22:33:31.000,70,11083545,14805,0,1741732410,12972.078768379994,51.85544415000186,53420.946046560006 2025-03-11,22:33:32.000,70,11084029,14885,0,1741732411,12972.112449929999,51.72855980999884,53421.03687912001 2025-03-11,22:33:33.000,70,11083878,14925,0,1741732412,12972.119186239994,51.78495285000099,53421.00194352 2025-03-11,22:33:34.000,70,11083980,15245,0,1741732413,12972.159604099994,51.932984580002085,53421.043866240005 2025-03-11,22:33:35.000,70,11083822,15085,0,1741732414,12972.26738505999,51.91183719000401,53421.10675032001 2025-03-11,22:33:36.000,70,11083979,14925,0,1741732415,12972.166340409989,51.890689799998654,53421.113737440006 2025-03-11,22:33:37.000,70,11083907,15165,0,1741732416,12972.152867789999,51.99642675000359,53421.19059576 2025-03-11,22:33:38.000,70,11083784,15085,0,1741732417,12972.072032069998,51.90478806000465,53421.05085336 2025-03-11,22:33:39.000,70,11083911,14805,0,1741732418,12972.213494579999,51.90478806000465,53421.17662152 2025-03-11,22:33:40.000,70,11083920,14765,0,1741732419,12972.18654933999,51.99642675000359,53421.14867304 2025-03-11,22:33:41.000,70,11083920,14645,0,1741732420,12972.213494579999,51.989377620004234,53421.12771168 2025-03-11,22:33:42.000,70,11083871,14925,0,1741732421,12972.193285649999,51.982328490004875,53421.17662152 2025-03-11,22:33:43.000,70,11084073,14845,0,1741732422,12972.173076719999,52.052819789998466,53421.113737440006 2025-03-11,22:33:44.000,70,11083993,14925,0,1741732423,12972.18654933999,51.989377620004234,53421.29540256 2025-03-11,22:33:45.000,70,11083683,15005,0,1741732424,12972.159604099994,52.059868919997825,53421.2395056 2025-03-11,22:33:46.000,70,11083929,15005,0,1741732425,12972.24717612999,52.01757414000167,53421.0997632 2025-03-11,22:33:47.000,70,11083870,14925,0,1741732426,12972.240439819994,51.97527935999824,53421.15566016001 2025-03-11,22:33:48.000,70,11084107,15045,0,1741732427,12972.200021959994,51.925935450002726,53421.24649272 2025-03-11,22:33:49.000,70,11083814,14805,0,1741732428,12972.25391244,52.14445848000469,53421.43514496 2025-03-11,22:33:50.000,70,11083921,15365,0,1741732429,12972.25391244,52.06691805000446,53421.25347984001 2025-03-11,22:33:51.000,70,11084071,15205,0,1741732430,12972.213494579999,52.13036021999869,53421.35129952001 2025-03-11,22:33:52.000,70,11084009,14885,0,1741732431,12972.166340409989,52.059868919997825,53421.3443124 2025-03-11,22:33:53.000,70,11084036,14685,0,1741732432,12972.260648749994,52.08806544000254,53421.29540256 2025-03-11,22:33:54.000,70,11083994,15045,0,1741732433,12972.28759398999,52.13740934999805,53421.25347984001 2025-03-11,22:33:55.000,70,11083908,15005,0,1741732434,12972.233703509999,52.109212830000615,53421.36527376 2025-03-11,22:33:56.000,70,11083938,15325,0,1741732435,12972.260648749994,52.102163700001256,53421.35129952001 2025-03-11,22:33:57.000,70,11084028,15005,0,1741732436,12972.24717612999,52.158556740003405,53421.330338160005 2025-03-11,22:33:58.000,70,11084025,15285,0,1741732437,12972.233703509999,52.109212830000615,53421.26745408 2025-03-11,22:33:59.000,70,11083815,15205,0,1741732438,12972.24717612999,52.165605870002764,53421.3443124 2025-03-11,22:34:00.000,70,11083936,15245,0,1741732439,12972.31453923,52.17265500000212,53421.29540256 2025-03-11,22:34:01.000,70,11083967,15045,0,1741732440,12972.25391244,52.0951145700019,53421.330338160005 2025-03-11,22:34:02.000,70,11083913,15125,0,1741732441,12972.213494579999,52.14445848000469,53421.379248000005 2025-03-11,22:34:03.000,70,11083889,15125,0,1741732442,12972.2943303,52.165605870002764,53421.1696344 2025-03-11,22:34:04.000,70,11084034,15045,0,1741732443,12972.233703509999,52.13036021999869,53421.33732528 2025-03-11,22:34:05.000,70,11084042,14925,0,1741732444,12972.321275539995,52.052819789998466,53421.31636392 2025-03-11,22:34:06.000,70,11083911,14965,0,1741732445,12972.361693399995,52.06691805000446,53421.33732528 2025-03-11,22:34:07.000,70,11084125,15165,0,1741732446,12972.34822077999,52.17970413000148,53421.3443124 2025-03-11,22:34:08.000,70,11083965,15045,0,1741732447,12972.44926542999,52.25724456000171,53421.546938880005 2025-03-11,22:34:09.000,70,11083899,15165,0,1741732448,12972.38863863999,52.102163700001256,53421.35129952001 2025-03-11,22:34:10.000,70,11084124,15325,0,1741732449,12972.503155909995,52.01757414000167,53421.43514496 2025-03-11,22:34:11.000,70,11083906,15125,0,1741732450,12972.4964196,52.01052501000231,53421.498029040005 2025-03-11,22:34:12.000,70,11083960,15165,0,1741732451,12972.523364839995,52.13036021999869,53421.35129952001 2025-03-11,22:34:13.000,70,11083953,15245,0,1741732452,12972.523364839995,52.01052501000231,53421.47706768 2025-03-11,22:34:14.000,70,11084066,15125,0,1741732453,12972.45600174,52.059868919997825,53421.43514496 2025-03-11,22:34:15.000,70,11084030,14885,0,1741732454,12972.51662853,52.059868919997825,53421.4840548 2025-03-11,22:34:16.000,70,11084032,14845,0,1741732455,12972.583991629996,51.96823022999888,53421.46309344 2025-03-11,22:34:17.000,70,11083941,14725,0,1741732456,12972.718717830001,52.0951145700019,53421.498029040005 2025-03-11,22:34:18.000,70,11084099,14605,0,1741732457,12972.65809104,52.03167240000039,53421.4141836 2025-03-11,22:34:19.000,70,11083922,15045,0,1741732458,12972.779344620001,52.0951145700019,53421.56790024001 2025-03-11,22:34:20.000,70,11083802,15205,0,1741732459,12972.786080929996,51.982328490004875,53421.52597752 2025-03-11,22:34:21.000,70,11083573,15205,0,1741732460,12972.765871999996,51.925935450002726,53421.42117072001 2025-03-11,22:34:22.000,70,11084001,15165,0,1741732461,12972.880389270002,51.932984580002085,53421.56790024001 2025-03-11,22:34:23.000,70,11083960,14885,0,1741732462,12972.813026169992,52.01757414000167,53421.4141836 2025-03-11,22:34:24.000,70,11083869,14885,0,1741732463,12973.035324399993,52.116261959999974,53421.67270704 2025-03-11,22:34:25.000,70,11083974,15045,0,1741732464,12972.920807130002,51.989377620004234,53421.7984752 2025-03-11,22:34:26.000,70,11083788,15085,0,1741732465,12972.880389270002,51.77790372000163,53421.67969416 2025-03-11,22:34:27.000,70,11084047,15285,0,1741732466,12973.089214879998,52.03167240000039,53421.665719920005 2025-03-11,22:34:28.000,70,11083794,14845,0,1741732467,12972.994906539992,51.982328490004875,53421.616810080006 2025-03-11,22:34:29.000,70,11084133,14925,0,1741732468,12973.021851780002,51.90478806000465,53421.68668128001 2025-03-11,22:34:30.000,70,11084068,15005,0,1741732469,12973.122896430003,52.03872152999975,53421.6936684 2025-03-11,22:34:31.000,70,11083983,15005,0,1741732470,12973.069005949998,51.96823022999888,53421.616810080006 2025-03-11,22:34:32.000,70,11083764,14845,0,1741732471,12973.062269640002,51.83429676000378,53421.7984752 2025-03-11,22:34:33.000,70,11084161,14925,0,1741732472,12973.008379159997,52.00347588000295,53421.70764264001 2025-03-11,22:34:34.000,70,11084154,14925,0,1741732473,12973.116160119993,51.95413197000016,53421.65873280001 2025-03-11,22:34:35.000,70,11083978,14925,0,1741732474,12973.116160119993,51.91888632000337,53421.79148808 2025-03-11,22:34:36.000,70,11083951,15125,0,1741732475,12973.008379159997,51.81314936999843,53421.73559112001 2025-03-11,22:34:37.000,70,11083790,14805,0,1741732476,12973.048797019997,51.883640669999295,53421.77751384001 2025-03-11,22:34:38.000,70,11083824,14765,0,1741732477,12972.974697609992,51.982328490004875,53421.6936684 2025-03-11,22:34:39.000,70,11084101,15205,0,1741732478,12973.075742259993,51.96118109999952,53421.6936684 2025-03-11,22:34:40.000,70,11083985,14845,0,1741732479,12973.069005949998,52.02462327000103,53421.70764264001 2025-03-11,22:34:41.000,70,11083891,15245,0,1741732480,12972.914070819992,52.03167240000039,53421.77052672 2025-03-11,22:34:42.000,70,11083867,14965,0,1741732481,12972.934279749992,52.059868919997825,53421.714629760005 2025-03-11,22:34:43.000,70,11083988,14685,0,1741732482,12972.914070819992,52.00347588000295,53421.70764264001 2025-03-11,22:34:44.000,70,11083850,14885,0,1741732483,12972.752399379991,52.02462327000103,53421.665719920005 2025-03-11,22:34:45.000,70,11083988,15445,0,1741732484,12972.732190449991,52.06691805000446,53421.80546232001 2025-03-11,22:34:46.000,70,11084024,15045,0,1741732485,12972.732190449991,52.03167240000039,53421.84039792 2025-03-11,22:34:47.000,70,11083956,14765,0,1741732486,12972.61093686999,52.052819789998466,53421.70764264001 2025-03-11,22:34:48.000,70,11083951,14645,0,1741732487,12972.61767318,52.13036021999869,53421.70764264001 2025-03-11,22:34:49.000,70,11083884,15285,0,1741732488,12972.4964196,52.02462327000103,53421.74956536 2025-03-11,22:34:50.000,70,11084025,15205,0,1741732489,12972.442529119995,52.102163700001256,53421.67969416 2025-03-11,22:34:51.000,70,11083978,14885,0,1741732490,12972.39537495,52.08806544000254,53421.73559112001 2025-03-11,22:34:52.000,70,11083940,14845,0,1741732491,12972.30780291999,52.109212830000615,53421.68668128001 2025-03-11,22:34:53.000,70,11083826,15045,0,1741732492,12972.280857679994,52.116261959999974,53421.77052672 2025-03-11,22:34:54.000,70,11083975,14925,0,1741732493,12972.20675826999,52.27134282000043,53421.72161688 2025-03-11,22:34:55.000,70,11084068,14845,0,1741732494,12972.051823139998,52.22904804000427,53421.73559112001 2025-03-11,22:34:56.000,70,11084027,15125,0,1741732495,12972.078768379994,52.24314630000299,53421.77052672 2025-03-11,22:34:57.000,70,11083764,15005,0,1741732496,12971.923833250003,52.27839194999979,53421.67270704 2025-03-11,22:34:58.000,70,11083898,14885,0,1741732497,12971.923833250003,52.165605870002764,53421.560913119996 2025-03-11,22:34:59.000,70,11083799,14885,0,1741732498,12971.829524909997,52.26429369000107,53421.72161688 2025-03-11,22:35:00.000,70,11084080,15365,0,1741732499,12971.755425499992,52.102163700001256,53421.665719920005 2025-03-11,22:35:01.000,70,11083872,14445,0,1741732500,12971.688062399997,52.25019543000235,53421.665719920005 2025-03-11,22:35:02.000,70,11084031,14765,0,1741732501,12971.674589779992,52.12331108999933,53421.68668128001 2025-03-11,22:35:03.000,70,11083791,14885,0,1741732502,12971.499445720001,52.23609717000363,53421.65174568 2025-03-11,22:35:04.000,70,11083891,15325,0,1741732503,12971.41861,52.22904804000427,53421.553926 2025-03-11,22:35:05.000,70,11083834,15085,0,1741732504,12971.27714749,52.327735860002576,53421.63078432 2025-03-11,22:35:06.000,70,11083896,14965,0,1741732505,12971.19631177,52.37003063999873,53421.57488736 2025-03-11,22:35:07.000,70,11083842,14725,0,1741732506,12971.14915759999,52.32068673000322,53421.45610632 2025-03-11,22:35:08.000,70,11083917,14965,0,1741732507,12971.07505819,52.42642368000088,53421.49104192001 2025-03-11,22:35:09.000,70,11083997,15005,0,1741732508,12970.940331989994,52.4052762900028,53421.560913119996 2025-03-11,22:35:10.000,70,11083962,15485,0,1741732509,12970.913386749999,52.44757106999896,53421.49104192001 2025-03-11,22:35:11.000,70,11084069,15365,0,1741732510,12970.906650439989,52.37707976999809,53421.50501616 2025-03-11,22:35:12.000,70,11084028,14845,0,1741732511,12970.738242689993,52.384128900004725,53421.42117072001 2025-03-11,22:35:13.000,70,11083883,14965,0,1741732512,12970.711297449998,52.37707976999809,53421.40719648 2025-03-11,22:35:14.000,70,11084075,14765,0,1741732513,12970.677615899993,52.4052762900028,53421.51200328 2025-03-11,22:35:15.000,70,11083850,14925,0,1741732514,12970.664143280002,52.46871846000431,53421.49104192001 2025-03-11,22:35:16.000,70,11083856,14885,0,1741732515,12970.610252799997,52.53216062999854,53421.428157840004 2025-03-11,22:35:17.000,70,11083995,15525,0,1741732516,12970.509208149997,52.44757106999896,53421.4141836 2025-03-11,22:35:18.000,70,11083879,15005,0,1741732517,12970.509208149997,52.48281672000303,53421.36527376 2025-03-11,22:35:19.000,70,11083952,14965,0,1741732518,12970.583307560002,52.46871846000431,53421.449119200006 2025-03-11,22:35:20.000,70,11084099,15125,0,1741732519,12970.448581359997,52.511013240000466,53421.44213208001 2025-03-11,22:35:21.000,70,11083885,15365,0,1741732520,12970.488999219997,52.27134282000043,53421.31636392 2025-03-11,22:35:22.000,70,11083873,15005,0,1741732521,12970.367745639996,52.4405219399996,53421.35129952001 2025-03-11,22:35:23.000,70,11083883,14885,0,1741732522,12970.441845050002,52.511013240000466,53421.18360864001 2025-03-11,22:35:24.000,70,11084121,14685,0,1741732523,12970.381218260001,52.42642368000088,53421.30238968001 2025-03-11,22:35:25.000,70,11083893,15125,0,1741732524,12970.401427190001,52.44757106999896,53421.4141836 2025-03-11,22:35:26.000,70,11084236,14885,0,1741732525,12970.414899809992,52.41937455000152,53421.225531359996 2025-03-11,22:35:27.000,70,11083925,15085,0,1741732526,12970.320591470001,52.4052762900028,53421.211557120005 2025-03-11,22:35:28.000,70,11083922,14685,0,1741732527,12970.381218260001,52.26429369000107,53421.25347984001 2025-03-11,22:35:29.000,70,11083936,15245,0,1741732528,12970.307118849996,52.348883250000654,53421.28841544 2025-03-11,22:35:30.000,70,11084140,14725,0,1741732529,12970.334064089991,52.398227160003444,53421.28841544 2025-03-11,22:35:31.000,70,11083943,14765,0,1741732530,12970.280173610001,52.327735860002576,53421.26745408 2025-03-11,22:35:32.000,70,11084126,14685,0,1741732531,12970.23975575,52.27134282000043,53421.14168592 2025-03-11,22:35:33.000,70,11083756,14925,0,1741732532,12970.212810509991,52.109212830000615,53421.21854424 2025-03-11,22:35:34.000,70,11083957,14605,0,1741732533,12970.280173610001,52.116261959999974,53421.225531359996 2025-03-11,22:35:35.000,70,11084002,14885,0,1741732534,12970.226283129996,52.17970413000148,53421.092776080004 2025-03-11,22:35:36.000,70,11083985,15205,0,1741732535,12970.19260157999,52.24314630000299,53421.260466960004 2025-03-11,22:35:37.000,70,11083845,14885,0,1741732536,12970.280173610001,52.22904804000427,53421.10675032001 2025-03-11,22:35:38.000,70,11083796,14685,0,1741732537,12970.320591470001,52.22904804000427,53421.25347984001 2025-03-11,22:35:39.000,70,11084055,14765,0,1741732538,12970.17239264999,52.20790064999892,53421.12072456 2025-03-11,22:35:40.000,70,11083959,15045,0,1741732539,12970.233019439991,52.285441079999146,53421.13469880001 2025-03-11,22:35:41.000,70,11083863,14965,0,1741732540,12970.246492059996,52.23609717000363,53421.12072456 2025-03-11,22:35:42.000,70,11083984,15405,0,1741732541,12970.17912896,52.24314630000299,53421.162647280005 2025-03-11,22:35:43.000,70,11083890,15205,0,1741732542,12970.212810509991,52.31363760000386,53421.14867304 2025-03-11,22:35:44.000,70,11083927,14925,0,1741732543,12970.206074199996,52.22904804000427,53421.225531359996 2025-03-11,22:35:45.000,70,11084005,15325,0,1741732544,12970.19260157999,52.26429369000107,53421.19059576 2025-03-11,22:35:46.000,70,11083958,14925,0,1741732545,12970.226283129996,52.334784990001936,53421.14168592 2025-03-11,22:35:47.000,70,11084083,14645,0,1741732546,12970.17912896,52.24314630000299,53421.19059576 2025-03-11,22:35:48.000,70,11083913,14885,0,1741732547,12970.17912896,52.27839194999979,53421.10675032001 2025-03-11,22:35:49.000,70,11083944,15005,0,1741732548,12970.17912896,52.3065884700045,53421.13469880001 2025-03-11,22:35:50.000,70,11084058,15205,0,1741732549,12970.13197478999,52.3065884700045,53421.12072456 2025-03-11,22:35:51.000,70,11083983,15045,0,1741732550,12970.13197478999,52.41232542000216,53421.08578896001 2025-03-11,22:35:52.000,70,11083981,15045,0,1741732551,12970.19260157999,52.37707976999809,53421.19758288 2025-03-11,22:35:53.000,70,11083990,14685,0,1741732552,12970.17912896,52.341834120001295,53421.12771168 2025-03-11,22:35:54.000,70,11083840,14805,0,1741732553,12970.17912896,52.32068673000322,53421.12771168 2025-03-11,22:35:55.000,70,11084032,14725,0,1741732554,12970.11850217,52.25019543000235,53421.211557120005 2025-03-11,22:35:56.000,70,11083672,14885,0,1741732555,12970.15218371999,52.26429369000107,53421.10675032001 2025-03-11,22:35:57.000,70,11083884,14725,0,1741732556,12970.07134799999,52.41937455000152,53421.28841544 2025-03-11,22:35:58.000,70,11083742,15125,0,1741732557,12970.11176585999,52.31363760000386,53421.02290488 2025-03-11,22:35:59.000,70,11084149,14885,0,1741732558,12970.064611689995,52.327735860002576,53421.14168592 2025-03-11,22:36:00.000,70,11083824,14845,0,1741732559,12970.003984899995,52.31363760000386,53421.211557120005 2025-03-11,22:36:01.000,70,11083890,14685,0,1741732560,12970.01072120999,52.384128900004725,53421.25347984001 2025-03-11,22:36:02.000,70,11083881,14965,0,1741732561,12970.044402759995,52.44757106999896,53421.13469880001 2025-03-11,22:36:03.000,70,11084024,15285,0,1741732562,12970.05113906999,52.37003063999873,53421.05085336 2025-03-11,22:36:04.000,70,11083860,15165,0,1741732563,12970.03766645,52.35593238000001,53421.01591776001 2025-03-11,22:36:05.000,70,11083811,15285,0,1741732564,12969.86925869999,52.4052762900028,53420.994956400005 2025-03-11,22:36:06.000,70,11084001,15005,0,1741732565,12969.95009441999,52.36298150999937,53420.994956400005 2025-03-11,22:36:07.000,70,11083915,14765,0,1741732566,12969.9366218,52.461669329997676,53420.98098216 2025-03-11,22:36:08.000,70,11083731,15365,0,1741732567,12969.95683073,52.36298150999937,53420.96700792001 2025-03-11,22:36:09.000,70,11083960,15525,0,1741732568,12969.95683073,52.48281672000303,53421.211557120005 2025-03-11,22:36:10.000,70,11083926,15045,0,1741732569,12969.963567039995,52.42642368000088,53420.88316248 2025-03-11,22:36:11.000,70,11084212,15405,0,1741732570,12970.07808431,52.299539339997864,53421.113737440006 2025-03-11,22:36:12.000,70,11083951,15165,0,1741732571,12970.01072120999,52.511013240000466,53420.855214 2025-03-11,22:36:13.000,70,11083912,15125,0,1741732572,12970.024193829995,52.47576759000367,53420.93207232 2025-03-11,22:36:14.000,70,11083935,15565,0,1741732573,12970.044402759995,52.50396411000111,53420.96700792001 2025-03-11,22:36:15.000,70,11084018,15485,0,1741732574,12970.07134799999,52.46871846000431,53421.02290488 2025-03-11,22:36:16.000,70,11083929,15365,0,1741732575,12970.105029549995,52.518062369999825,53420.96700792001 2025-03-11,22:36:17.000,70,11083946,15165,0,1741732576,12970.07134799999,52.54625889000454,53420.98098216 2025-03-11,22:36:18.000,70,11084009,15165,0,1741732577,12970.15218371999,52.53216062999854,53421.03687912001 2025-03-11,22:36:19.000,70,11083900,15405,0,1741732578,12970.185865269996,52.53216062999854,53421.00194352 2025-03-11,22:36:20.000,70,11084014,15165,0,1741732579,12970.266700989996,52.518062369999825,53421.043866240005 2025-03-11,22:36:21.000,70,11083942,15445,0,1741732580,12970.361009330001,52.59560280000005,53421.043866240005 2025-03-11,22:36:22.000,70,11083982,15325,0,1741732581,12970.374481949992,52.574455410001974,53421.092776080004 2025-03-11,22:36:23.000,70,11083834,15125,0,1741732582,12970.435108739992,52.5533080200039,53421.00893064 2025-03-11,22:36:24.000,70,11083943,15205,0,1741732583,12970.462053980002,52.54625889000454,53421.057840479996 2025-03-11,22:36:25.000,70,11084053,15485,0,1741732584,12970.536153389992,52.54625889000454,53421.02290488 2025-03-11,22:36:26.000,70,11083962,15205,0,1741732585,12970.576571249992,52.574455410001974,53421.12072456 2025-03-11,22:36:27.000,70,11084090,14965,0,1741732586,12970.637198039993,52.58150454000133,53421.043866240005 2025-03-11,22:36:28.000,70,11084035,15125,0,1741732587,12970.657406969993,52.518062369999825,53421.07880184 2025-03-11,22:36:29.000,70,11084038,14925,0,1741732588,12970.778660549993,52.41937455000152,53421.2395056 2025-03-11,22:36:30.000,70,11084162,15045,0,1741732589,12970.846023649989,52.54625889000454,53421.26745408 2025-03-11,22:36:31.000,70,11083935,15405,0,1741732590,12970.879705199994,52.41232542000216,53421.113737440006 2025-03-11,22:36:32.000,70,11083918,15445,0,1741732591,12970.953804609999,52.461669329997676,53421.08578896001 2025-03-11,22:36:33.000,70,11083947,14845,0,1741732592,12971.000958779994,52.4405219399996,53421.27444120001 2025-03-11,22:36:34.000,70,11083868,15525,0,1741732593,12971.15589391,52.45462019999832,53421.25347984001 2025-03-11,22:36:35.000,70,11084003,15365,0,1741732594,12971.102003429995,52.42642368000088,53421.44213208001 2025-03-11,22:36:36.000,70,11083633,14685,0,1741732595,12971.13568498,52.43347281000024,53421.33732528 2025-03-11,22:36:37.000,70,11084155,15005,0,1741732596,12971.22999331999,52.384128900004725,53421.449119200006 2025-03-11,22:36:38.000,70,11083949,14885,0,1741732597,12971.33777428,52.41232542000216,53421.26745408 2025-03-11,22:36:39.000,70,11083909,15085,0,1741732598,12971.324301659995,52.391178030004085,53421.4141836 2025-03-11,22:36:40.000,70,11083983,14725,0,1741732599,12971.25693856,52.25724456000171,53421.51200328 2025-03-11,22:36:41.000,70,11084078,14725,0,1741732600,12971.41187368999,52.32068673000322,53421.330338160005 2025-03-11,22:36:42.000,70,11084050,15085,0,1741732601,12971.465764169996,52.299539339997864,53421.44213208001 2025-03-11,22:36:43.000,70,11083892,15005,0,1741732602,12971.465764169996,52.23609717000363,53421.393222239996 2025-03-11,22:36:44.000,70,11083796,15045,0,1741732603,12971.512918339991,52.299539339997864,53421.37226088001 2025-03-11,22:36:45.000,70,11083970,15205,0,1741732604,12971.593754059992,52.292490209998505,53421.393222239996 2025-03-11,22:36:46.000,70,11083821,15205,0,1741732605,12971.533127269991,52.3065884700045,53421.46309344 2025-03-11,22:36:47.000,70,11083932,15005,0,1741732606,12971.607226679997,52.299539339997864,53421.498029040005 2025-03-11,22:36:48.000,70,11083914,15605,0,1741732607,12971.654380849992,52.35593238000001,53421.43514496 2025-03-11,22:36:49.000,70,11083920,14965,0,1741732608,12971.721743950002,52.3065884700045,53421.43514496 2025-03-11,22:36:50.000,70,11083946,14965,0,1741732609,12971.762161810002,52.35593238000001,53421.46309344 2025-03-11,22:36:51.000,70,11083933,14805,0,1741732610,12971.789107049997,52.37707976999809,53421.56790024001 2025-03-11,22:36:52.000,70,11083938,14965,0,1741732611,12971.789107049997,52.4052762900028,53421.57488736 2025-03-11,22:36:53.000,70,11083986,14885,0,1741732612,12971.762161810002,52.384128900004725,53421.56790024001 2025-03-11,22:36:54.000,70,11084015,15125,0,1741732613,12971.876679079993,52.42642368000088,53421.616810080006 2025-03-11,22:36:55.000,70,11083934,15125,0,1741732614,12971.869942769998,52.44757106999896,53421.57488736 2025-03-11,22:36:56.000,70,11083925,15045,0,1741732615,12971.849733839997,52.461669329997676,53421.560913119996 2025-03-11,22:36:57.000,70,11083813,15005,0,1741732616,12971.890151699998,52.44757106999896,53421.60982296001 2025-03-11,22:36:58.000,70,11084088,14725,0,1741732617,12971.944042179988,52.58150454000133,53421.63078432 2025-03-11,22:36:59.000,70,11083628,15005,0,1741732618,12971.964251109988,52.58150454000133,53421.68668128001 2025-03-11,22:37:00.000,70,11083791,15205,0,1741732619,12972.065295759989,52.63084845000412,53421.51200328 2025-03-11,22:37:01.000,70,11083963,14725,0,1741732620,12971.957514799993,52.60970105999877,53421.616810080006 2025-03-11,22:37:02.000,70,11084252,14845,0,1741732621,12972.078768379994,52.525111499999184,53421.58886160001 2025-03-11,22:37:03.000,70,11083626,15045,0,1741732622,12972.152867789999,52.61675018999813,53421.665719920005 2025-03-11,22:37:04.000,70,11084008,14965,0,1741732623,12972.159604099994,52.5533080200039,53421.763539600004 2025-03-11,22:37:05.000,70,11083835,14885,0,1741732624,12972.031614209998,52.785929310004576,53421.57488736 2025-03-11,22:37:06.000,70,11084104,15005,0,1741732625,12972.139395169994,52.66609410000092,53421.63777144001 2025-03-11,22:37:07.000,70,11083838,15005,0,1741732626,12972.045086829989,52.743634530001145,53421.65174568 2025-03-11,22:37:08.000,70,11083839,14845,0,1741732627,12972.112449929999,52.694290619998355,53421.75655248001 2025-03-11,22:37:09.000,70,11083876,14565,0,1741732628,12972.119186239994,52.65904497000156,53421.714629760005 2025-03-11,22:37:10.000,70,11083995,14805,0,1741732629,12972.193285649999,52.80707670000265,53421.72161688 2025-03-11,22:37:11.000,70,11083904,14805,0,1741732630,12972.146131479989,52.736585400001786,53421.784500960006 2025-03-11,22:37:12.000,70,11084023,14845,0,1741732631,12972.125922549989,52.792978440003935,53421.763539600004 2025-03-11,22:37:13.000,70,11083924,15245,0,1741732632,12972.139395169994,52.757732789999864,53421.74956536 2025-03-11,22:37:14.000,70,11084200,15045,0,1741732633,12972.213494579999,52.76478191999922,53421.88930776 2025-03-11,22:37:15.000,70,11083998,15045,0,1741732634,12972.179813029994,52.72953627000243,53421.79148808 2025-03-11,22:37:16.000,70,11083911,15165,0,1741732635,12972.240439819994,52.85642060999817,53421.896294879996 2025-03-11,22:37:17.000,70,11084035,14965,0,1741732636,12972.125922549989,52.6519958400022,53421.74956536 2025-03-11,22:37:18.000,70,11084104,15005,0,1741732637,12972.213494579999,52.743634530001145,53421.931230480004 2025-03-11,22:37:19.000,70,11083931,14885,0,1741732638,12972.27412137,52.800027570003294,53421.82642368001 2025-03-11,22:37:20.000,70,11083862,15285,0,1741732639,12972.25391244,52.792978440003935,53421.87533352001 2025-03-11,22:37:21.000,70,11083957,15285,0,1741732640,12972.139395169994,52.750683660000504,53421.7984752 2025-03-11,22:37:22.000,70,11084054,15085,0,1741732641,12972.22696719999,52.67314323000028,53421.82642368001 2025-03-11,22:37:23.000,70,11083852,14925,0,1741732642,12972.25391244,52.757732789999864,53421.9382176 2025-03-11,22:37:24.000,70,11084089,14925,0,1741732643,12972.146131479989,52.76478191999922,53421.92424336001 2025-03-11,22:37:25.000,70,11083910,15085,0,1741732644,12972.24717612999,52.72248714000307,53421.882320640005 2025-03-11,22:37:26.000,70,11083923,15085,0,1741732645,12972.220230889994,52.701339749997715,53421.9382176 2025-03-11,22:37:27.000,70,11083972,15485,0,1741732646,12972.240439819994,52.70838888000435,53421.95917896 2025-03-11,22:37:28.000,70,11084010,15205,0,1741732647,12972.233703509999,52.72953627000243,53421.9382176 2025-03-11,22:37:29.000,70,11083927,15285,0,1741732648,12972.26738505999,52.800027570003294,53421.85437216001 2025-03-11,22:37:30.000,70,11083859,15405,0,1741732649,12972.260648749994,52.83527322000009,53421.91725624 2025-03-11,22:37:31.000,70,11084013,14845,0,1741732650,12972.2943303,52.84232234999945,53421.931230480004 2025-03-11,22:37:32.000,70,11083932,15045,0,1741732651,12972.260648749994,52.82117496000137,53421.97315320001 2025-03-11,22:37:33.000,70,11083939,14965,0,1741732652,12972.27412137,52.72248714000307,53421.952191840006 2025-03-11,22:37:34.000,70,11083831,15365,0,1741732653,12972.35495709,52.750683660000504,53422.0080888 2025-03-11,22:37:35.000,70,11084000,14845,0,1741732654,12972.27412137,52.750683660000504,53421.99411456001 2025-03-11,22:37:36.000,70,11083906,14845,0,1741732655,12972.32801184999,52.87756800000352,53422.07097288001 2025-03-11,22:37:37.000,70,11083784,15045,0,1741732656,12972.41558388,52.64494671000284,53422.04302440001 2025-03-11,22:37:38.000,70,11083895,15125,0,1741732657,12972.462738049995,52.736585400001786,53422.11289560001 2025-03-11,22:37:39.000,70,11084119,15045,0,1741732658,12972.361693399995,52.785929310004576,53421.882320640005 2025-03-11,22:37:40.000,70,11084183,14765,0,1741732659,12972.39537495,52.694290619998355,53422.07796 2025-03-11,22:37:41.000,70,11083865,15085,0,1741732660,12972.25391244,52.60970105999877,53422.03603728 2025-03-11,22:37:42.000,70,11083713,14725,0,1741732661,12972.33474816,52.60970105999877,53422.01507592 2025-03-11,22:37:43.000,70,11083955,14925,0,1741732662,12972.26738505999,52.50396411000111,53422.15481832 2025-03-11,22:37:44.000,70,11084019,15125,0,1741732663,12972.41558388,52.63789758000348,53422.050011520005 2025-03-11,22:37:45.000,70,11084044,15165,0,1741732664,12972.2943303,52.58855367000069,53422.3225092 2025-03-11,22:37:46.000,70,11083816,14965,0,1741732665,12972.37516602,52.461669329997676,53422.12686984 2025-03-11,22:37:47.000,70,11084001,15005,0,1741732666,12972.30780291999,52.687241489998996,53422.098921360004 2025-03-11,22:37:48.000,70,11083688,15165,0,1741732667,12972.31453923,52.49691498000175,53422.168792560005 2025-03-11,22:37:49.000,70,11083611,15085,0,1741732668,12972.220230889994,52.48986585000239,53422.24565088 2025-03-11,22:37:50.000,70,11083869,14885,0,1741732669,12972.280857679994,52.48281672000303,53422.252638 2025-03-11,22:37:51.000,70,11083931,14765,0,1741732670,12972.20675826999,52.511013240000466,53422.1478312 2025-03-11,22:37:52.000,70,11084013,14725,0,1741732671,12972.25391244,52.58150454000133,53422.22468952 2025-03-11,22:37:53.000,70,11083850,14885,0,1741732672,12972.22696719999,52.4405219399996,53422.25962512001 2025-03-11,22:37:54.000,70,11083859,14885,0,1741732673,12972.25391244,52.5533080200039,53422.32949632001 2025-03-11,22:37:55.000,70,11084074,14725,0,1741732674,12972.112449929999,52.41232542000216,53422.32949632001 2025-03-11,22:37:56.000,70,11083872,14765,0,1741732675,12972.146131479989,52.560357150003256,53422.27359936 2025-03-11,22:37:57.000,70,11083971,15125,0,1741732676,12972.179813029994,52.511013240000466,53422.18975392001 2025-03-11,22:37:58.000,70,11083924,14685,0,1741732677,12972.159604099994,52.348883250000654,53422.35744480001 2025-03-11,22:37:59.000,70,11084017,14925,0,1741732678,12972.132658859999,52.46871846000431,53422.34347056 2025-03-11,22:38:00.000,70,11084012,14925,0,1741732679,12972.078768379994,52.44757106999896,53422.231676639996 2025-03-11,22:38:01.000,70,11083821,14805,0,1741732680,12972.139395169994,52.49691498000175,53422.287573600006 2025-03-11,22:38:02.000,70,11084215,15205,0,1741732681,12972.045086829989,52.47576759000367,53422.20372816 2025-03-11,22:38:03.000,70,11083780,14925,0,1741732682,12972.092240999998,52.4405219399996,53422.231676639996 2025-03-11,22:38:04.000,70,11084033,15205,0,1741732683,12971.984460039988,52.43347281000024,53422.24565088 2025-03-11,22:38:05.000,70,11083885,14925,0,1741732684,12972.018141589993,52.567406280002615,53422.42731600001 2025-03-11,22:38:06.000,70,11083999,15045,0,1741732685,12972.065295759989,52.47576759000367,53422.29456072 2025-03-11,22:38:07.000,70,11083923,14965,0,1741732686,12972.031614209998,52.48281672000303,53422.37141904 2025-03-11,22:38:08.000,70,11084075,14685,0,1741732687,12971.910360629998,52.511013240000466,53422.42731600001 2025-03-11,22:38:09.000,70,11083886,14805,0,1741732688,12972.018141589993,52.54625889000454,53422.336483440005 2025-03-11,22:38:10.000,70,11084076,14965,0,1741732689,12971.997932659993,52.560357150003256,53422.287573600006 2025-03-11,22:38:11.000,70,11084132,15365,0,1741732690,12972.051823139998,52.72953627000243,53422.30154784 2025-03-11,22:38:12.000,70,11084091,14605,0,1741732691,12972.038350519993,52.58855367000069,53422.35045768 2025-03-11,22:38:13.000,70,11083936,15365,0,1741732692,12972.092240999998,52.42642368000088,53422.51116144 2025-03-11,22:38:14.000,70,11084086,15045,0,1741732693,12972.031614209998,52.701339749997715,53422.231676639996 2025-03-11,22:38:15.000,70,11083872,15165,0,1741732694,12972.152867789999,52.785929310004576,53422.47622584001 2025-03-11,22:38:16.000,70,11083788,14845,0,1741732695,12972.098977309994,52.6519958400022,53422.32949632001 2025-03-11,22:38:17.000,70,11084024,15205,0,1741732696,12972.092240999998,52.60265192999941,53422.51814856 2025-03-11,22:38:18.000,70,11083913,15085,0,1741732697,12972.179813029994,52.792978440003935,53422.32949632001 2025-03-11,22:38:19.000,70,11083994,14925,0,1741732698,12972.18654933999,52.71543801000371,53422.287573600006 2025-03-11,22:38:20.000,70,11083880,15165,0,1741732699,12972.125922549989,52.687241489998996,53422.455264480006 2025-03-11,22:38:21.000,70,11083956,14805,0,1741732700,12972.240439819994,52.72248714000307,53422.434303120004 2025-03-11,22:38:22.000,70,11083987,14925,0,1741732701,12972.25391244,52.82117496000137,53422.46923872 2025-03-11,22:38:23.000,70,11083905,15085,0,1741732702,12972.27412137,52.77888017999794,53422.54609704001 2025-03-11,22:38:24.000,70,11083995,14685,0,1741732703,12972.2943303,52.750683660000504,53422.49020008 2025-03-11,22:38:25.000,70,11083960,14885,0,1741732704,12972.301066609994,52.77888017999794,53422.52513568001 2025-03-11,22:38:26.000,70,11084014,15605,0,1741732705,12972.33474816,52.701339749997715,53422.54609704001 2025-03-11,22:38:27.000,70,11083983,15245,0,1741732706,12972.35495709,52.72248714000307,53422.58103264 2025-03-11,22:38:28.000,70,11083951,14805,0,1741732707,12972.38863863999,52.750683660000504,53422.60898112 2025-03-11,22:38:29.000,70,11084044,15405,0,1741732708,12972.442529119995,52.77888017999794,53422.6369296 2025-03-11,22:38:30.000,70,11084031,15285,0,1741732709,12972.46947435999,52.743634530001145,53422.58801976 2025-03-11,22:38:31.000,70,11084018,14845,0,1741732710,12972.48968328999,52.77183104999858,53422.65789096 2025-03-11,22:38:32.000,70,11083894,14645,0,1741732711,12972.51662853,52.72953627000243,53422.734749279996 2025-03-11,22:38:33.000,70,11083950,15125,0,1741732712,12972.583991629996,52.736585400001786,53422.78365912001 2025-03-11,22:38:34.000,70,11083969,15165,0,1741732713,12972.63788211,52.743634530001145,53422.72776216 2025-03-11,22:38:35.000,70,11083885,15205,0,1741732714,12972.61767318,52.80707670000265,53422.74872352 2025-03-11,22:38:36.000,70,11083990,15205,0,1741732715,12972.664827349996,52.66609410000092,53422.74173640001 2025-03-11,22:38:37.000,70,11083951,15085,0,1741732716,12972.644618419996,52.72953627000243,53422.790646240006 2025-03-11,22:38:38.000,70,11083928,14925,0,1741732717,12972.738926760001,52.800027570003294,53422.83256896001 2025-03-11,22:38:39.000,70,11083866,15005,0,1741732718,12972.765871999996,52.77888017999794,53422.776672 2025-03-11,22:38:40.000,70,11083747,15045,0,1741732719,12972.718717830001,52.71543801000371,53422.776672 2025-03-11,22:38:41.000,70,11083875,15285,0,1741732720,12972.806289859996,52.72953627000243,53422.769684880004 2025-03-11,22:38:42.000,70,11083950,15005,0,1741732721,12972.880389270002,52.76478191999922,53422.839556080005 2025-03-11,22:38:43.000,70,11083798,15205,0,1741732722,12972.846707719997,52.77888017999794,53422.89545304 2025-03-11,22:38:44.000,70,11084159,15005,0,1741732723,12972.873652959992,52.76478191999922,53422.92340152 2025-03-11,22:38:45.000,70,11084033,14965,0,1741732724,12972.947752369997,52.757732789999864,53422.937375760004 2025-03-11,22:38:46.000,70,11083981,14845,0,1741732725,12972.914070819992,52.82117496000137,53422.97231136 2025-03-11,22:38:47.000,70,11083910,14805,0,1741732726,12972.967961299997,52.94805930000439,53423.007246960005 2025-03-11,22:38:48.000,70,11083979,15125,0,1741732727,12972.967961299997,53.01150146999862,53423.02820832001 2025-03-11,22:38:49.000,70,11084057,14885,0,1741732728,12972.994906539992,52.8634697400048,53423.14000224 2025-03-11,22:38:50.000,70,11083955,14805,0,1741732729,12972.961224990002,53.025599730004615,53422.9862856 2025-03-11,22:38:51.000,70,11083975,15005,0,1741732730,12973.082478570002,53.06084538000141,53423.056156800005 2025-03-11,22:38:52.000,70,11084059,14965,0,1741732731,12972.914070819992,52.94101016999775,53422.87449168 2025-03-11,22:38:53.000,70,11084090,14845,0,1741732732,12972.893861889992,52.83527322000009,53422.97929848001 2025-03-11,22:38:54.000,70,11083882,14845,0,1741732733,12973.102687500003,52.8987153900016,53423.25179616 2025-03-11,22:38:55.000,70,11084025,15125,0,1741732734,12973.035324399993,53.13838581000164,53423.21686056001 2025-03-11,22:38:56.000,70,11083739,15045,0,1741732735,12973.042060710002,53.1101892900042,53423.19589920001 2025-03-11,22:38:57.000,70,11083929,15045,0,1741732736,12973.035324399993,52.983304950001184,53422.93038864001 2025-03-11,22:38:58.000,70,11083991,14725,0,1741732737,12973.028588089997,53.06084538000141,53422.95135000001 2025-03-11,22:38:59.000,70,11083791,14925,0,1741732738,12972.974697609992,53.096091029998206,53423.19589920001 2025-03-11,22:39:00.000,70,11083861,15125,0,1741732739,12973.075742259993,53.145434940000996,53422.99327272 2025-03-11,22:39:01.000,70,11083830,14725,0,1741732740,12973.069005949998,52.933961039998394,53423.28673176001 2025-03-11,22:39:02.000,70,11083843,14845,0,1741732741,12973.062269640002,52.933961039998394,53423.18891208 2025-03-11,22:39:03.000,70,11083950,15125,0,1741732742,12973.062269640002,53.08199276999949,53423.18192496 2025-03-11,22:39:04.000,70,11084199,14885,0,1741732743,12973.001642850002,52.94101016999775,53423.18891208 2025-03-11,22:39:05.000,70,11083788,15205,0,1741732744,12973.042060710002,53.04674712000269,53423.13301512 2025-03-11,22:39:06.000,70,11083773,15445,0,1741732745,12973.156577979993,53.07494364000013,53423.15397648 2025-03-11,22:39:07.000,70,11084000,14885,0,1741732746,12973.149841669998,53.08199276999949,53423.08410528 2025-03-11,22:39:08.000,70,11083802,14845,0,1741732747,12973.089214879998,53.025599730004615,53423.19589920001 2025-03-11,22:39:09.000,70,11084023,15285,0,1741732748,12973.048797019997,53.13838581000164,53423.24480904001 2025-03-11,22:39:10.000,70,11083957,15005,0,1741732749,12972.974697609992,52.976255820001825,53423.126028000006 2025-03-11,22:39:11.000,70,11083917,14885,0,1741732750,12973.015115469992,52.969206690002466,53423.13301512 2025-03-11,22:39:12.000,70,11084079,14645,0,1741732751,12972.954488679992,52.99035408000054,53423.18192496 2025-03-11,22:39:13.000,70,11083986,14765,0,1741732752,12972.947752369997,52.99035408000054,53423.18891208 2025-03-11,22:39:14.000,70,11084160,15085,0,1741732753,12972.853444029992,52.9974032099999,53423.20288632 2025-03-11,22:39:15.000,70,11084049,14965,0,1741732754,12972.887125579997,53.01150146999862,53423.14698936001 2025-03-11,22:39:16.000,70,11084021,15005,0,1741732755,12972.826498789997,53.06084538000141,53423.1609636 2025-03-11,22:39:17.000,70,11084018,15005,0,1741732756,12972.759135690001,53.05379625000205,53423.14000224 2025-03-11,22:39:18.000,70,11083928,15165,0,1741732757,12972.799553550001,53.01150146999862,53423.18192496 2025-03-11,22:39:19.000,70,11083858,14845,0,1741732758,12972.745663069996,52.969206690002466,53423.2308348 2025-03-11,22:39:20.000,70,11083905,15245,0,1741732759,12972.691772589991,52.96215756000311,53423.07711816001 2025-03-11,22:39:21.000,70,11083939,14965,0,1741732760,12972.644618419996,52.94101016999775,53423.11205376 2025-03-11,22:39:22.000,70,11083969,15125,0,1741732761,12972.563782699995,52.919862779999676,53423.070131039996 2025-03-11,22:39:23.000,70,11083868,15605,0,1741732762,12972.57051900999,52.95510843000375,53423.0910924 2025-03-11,22:39:24.000,70,11083984,15165,0,1741732763,12972.47621067,52.8987153900016,53423.07711816001 2025-03-11,22:39:25.000,70,11083903,15325,0,1741732764,12972.42905649999,52.919862779999676,53423.02820832001 2025-03-11,22:39:26.000,70,11083890,15005,0,1741732765,12972.402111259995,52.919862779999676,53423.04218256 2025-03-11,22:39:27.000,70,11083801,15045,0,1741732766,12972.37516602,52.88461713000288,53423.14698936001 2025-03-11,22:39:28.000,70,11083850,14885,0,1741732767,12972.341484469995,52.90576452000096,53422.9862856 2025-03-11,22:39:29.000,70,11083918,15165,0,1741732768,12972.321275539995,52.926911909999035,53423.070131039996 2025-03-11,22:39:30.000,70,11083987,14965,0,1741732769,12972.31453923,52.87756800000352,53423.056156800005 2025-03-11,22:39:31.000,70,11083860,14885,0,1741732770,12972.193285649999,52.919862779999676,53423.07711816001 2025-03-11,22:39:32.000,70,11083993,15445,0,1741732771,12972.179813029994,52.8987153900016,53423.105066640004 2025-03-11,22:39:33.000,70,11084066,15005,0,1741732772,12972.20675826999,52.87051887000416,53423.01423408 2025-03-11,22:39:34.000,70,11083978,14845,0,1741732773,12972.166340409989,52.87756800000352,53423.06314392 2025-03-11,22:39:35.000,70,11083989,14805,0,1741732774,12972.132658859999,52.94805930000439,53423.06314392 2025-03-11,22:39:36.000,70,11083894,14685,0,1741732775,12972.132658859999,52.91281365000032,53423.02820832001 2025-03-11,22:39:37.000,70,11084039,14725,0,1741732776,12972.112449929999,52.976255820001825,53423.08410528 2025-03-11,22:39:38.000,70,11083969,14645,0,1741732777,12972.119186239994,53.03969799000333,53423.04916968001 2025-03-11,22:39:39.000,70,11083925,14965,0,1741732778,12972.112449929999,53.06084538000141,53423.00025984001 2025-03-11,22:39:40.000,70,11083809,15405,0,1741732779,12972.112449929999,53.01150146999862,53423.02820832001 2025-03-11,22:39:41.000,70,11083938,15045,0,1741732780,12972.065295759989,52.9974032099999,53423.02820832001 2025-03-11,22:39:42.000,70,11083970,15085,0,1741732781,12972.098977309994,53.03969799000333,53423.00025984001 2025-03-11,22:39:43.000,70,11084065,14805,0,1741732782,12972.078768379994,53.04674712000269,53423.04916968001 2025-03-11,22:39:44.000,70,11084034,14805,0,1741732783,12972.011405279998,53.01855059999798,53423.0212212 2025-03-11,22:39:45.000,70,11083969,15005,0,1741732784,12972.078768379994,53.025599730004615,53423.07711816001 2025-03-11,22:39:46.000,70,11083938,14725,0,1741732785,12972.179813029994,53.06084538000141,53422.99327272 2025-03-11,22:39:47.000,70,11083853,14765,0,1741732786,12972.139395169994,53.096091029998206,53423.070131039996 2025-03-11,22:39:48.000,70,11083945,15005,0,1741732787,12972.159604099994,53.11723842000356,53423.056156800005 2025-03-11,22:39:49.000,70,11083957,14765,0,1741732788,12972.20675826999,53.025599730004615,53422.99327272 2025-03-11,22:39:50.000,70,11083890,14845,0,1741732789,12972.193285649999,53.03969799000333,53423.007246960005 2025-03-11,22:39:51.000,70,11083956,14605,0,1741732790,12972.26738505999,52.99035408000054,53423.13301512 2025-03-11,22:39:52.000,70,11083978,14925,0,1741732791,12972.200021959994,53.032648860003974,53423.09807952001 2025-03-11,22:39:53.000,70,11084029,14725,0,1741732792,12972.240439819994,53.032648860003974,53423.04916968001 2025-03-11,22:39:54.000,70,11084015,14845,0,1741732793,12972.260648749994,53.06789451000077,53423.09807952001 2025-03-11,22:39:55.000,70,11083787,14845,0,1741732794,12972.240439819994,53.032648860003974,53423.04916968001 2025-03-11,22:39:56.000,70,11084117,14765,0,1741732795,12972.233703509999,53.152484070000355,53423.11205376 2025-03-11,22:39:57.000,70,11083952,14725,0,1741732796,12972.36842970999,53.10314016000484,53423.04916968001 2025-03-11,22:39:58.000,70,11083899,14725,0,1741732797,12972.33474816,53.13133668000228,53423.06314392 2025-03-11,22:39:59.000,70,11083996,15045,0,1741732798,12972.361693399995,53.13133668000228,53423.174937840005 2025-03-11,22:40:00.000,70,11083992,14845,0,1741732799,12972.28759398999,53.16658232999907,53423.237821919996 2025-03-11,22:40:01.000,70,11083977,15125,0,1741732800,12972.301066609994,53.17363145999843,53423.174937840005 2025-03-11,22:40:02.000,70,11084048,15085,0,1741732801,12972.33474816,53.18772972000443,53423.14698936001 2025-03-11,22:40:03.000,70,11083996,14885,0,1741732802,12972.381902329995,53.194778850003786,53423.18192496 2025-03-11,22:40:04.000,70,11084114,14845,0,1741732803,12972.341484469995,53.21592624000186,53423.174937840005 2025-03-11,22:40:05.000,70,11083960,14845,0,1741732804,12972.46947435999,53.18068058999779,53423.26577040001 2025-03-11,22:40:06.000,70,11083967,15125,0,1741732805,12972.402111259995,53.28641754000273,53423.20288632 2025-03-11,22:40:07.000,70,11083833,14725,0,1741732806,12972.442529119995,53.34985971000424,53423.1609636 2025-03-11,22:40:08.000,70,11083932,14925,0,1741732807,12972.47621067,53.29346667000209,53423.21686056001 2025-03-11,22:40:09.000,70,11083972,15165,0,1741732808,12972.43579281,53.2441227599993,53423.070131039996 2025-03-11,22:40:10.000,70,11083949,15445,0,1741732809,12972.422320189995,53.321663189999526,53423.25878328 2025-03-11,22:40:11.000,70,11084003,15045,0,1741732810,12972.40884756999,53.392154490000394,53423.27974464 2025-03-11,22:40:12.000,70,11084004,14845,0,1741732811,12972.41558388,53.3569088400036,53423.27974464 2025-03-11,22:40:13.000,70,11083888,15005,0,1741732812,12972.422320189995,53.30756493000081,53423.26577040001 2025-03-11,22:40:14.000,70,11083991,15045,0,1741732813,12972.41558388,53.42035100999783,53423.30769312 2025-03-11,22:40:15.000,70,11084093,14845,0,1741732814,12972.381902329995,53.441498400003184,53423.300706 2025-03-11,22:40:16.000,70,11083972,15165,0,1741732815,12972.361693399995,53.441498400003184,53423.293718880006 2025-03-11,22:40:17.000,70,11083953,15005,0,1741732816,12972.44926542999,53.59657926000364,53423.36359008001 2025-03-11,22:40:18.000,70,11083973,15005,0,1741732817,12972.442529119995,53.554284480000206,53423.300706 2025-03-11,22:40:19.000,70,11083897,15325,0,1741732818,12972.40884756999,53.554284480000206,53423.33564160001 2025-03-11,22:40:20.000,70,11083978,15045,0,1741732819,12972.48968328999,53.603628390002996,53423.391538560005 2025-03-11,22:40:21.000,70,11083905,15205,0,1741732820,12972.46947435999,53.54723535000085,53423.36359008001 2025-03-11,22:40:22.000,70,11084046,14645,0,1741732821,12972.4964196,53.603628390002996,53423.32166736 2025-03-11,22:40:23.000,70,11083935,14885,0,1741732822,12972.57051900999,53.68821795000258,53423.342628720005 2025-03-11,22:40:24.000,70,11083897,15045,0,1741732823,12972.523364839995,53.66002142999787,53423.37756432 2025-03-11,22:40:25.000,70,11083902,15165,0,1741732824,12972.4964196,53.667070560004504,53423.36359008001 2025-03-11,22:40:26.000,70,11084012,15485,0,1741732825,12972.50989221999,53.68821795000258,53423.31468024001 2025-03-11,22:40:27.000,70,11083976,15005,0,1741732826,12972.59072793999,53.71641447000002,53423.39852568 2025-03-11,22:40:28.000,70,11083908,14925,0,1741732827,12972.59746425,53.786905770000885,53423.42647416 2025-03-11,22:40:29.000,70,11083961,15125,0,1741732828,12972.651354729991,53.786905770000885,53423.46839688 2025-03-11,22:40:30.000,70,11084012,14925,0,1741732829,12972.55704639,53.87149533000047,53423.39852568 2025-03-11,22:40:31.000,70,11084034,14765,0,1741732830,12972.671563659991,53.87149533000047,53423.39852568 2025-03-11,22:40:32.000,70,11083920,15365,0,1741732831,12972.738926760001,53.87149533000047,53423.48237112001 2025-03-11,22:40:33.000,70,11083932,15125,0,1741732832,12972.833235099992,53.9490357600007,53423.49634536 2025-03-11,22:40:34.000,70,11083904,15125,0,1741732833,12972.853444029992,53.90674098000454,53423.510319600005 2025-03-11,22:40:35.000,70,11084012,15165,0,1741732834,12972.893861889992,53.89969184999791,53423.510319600005 2025-03-11,22:40:36.000,70,11084046,15165,0,1741732835,12972.947752369997,53.98428141000477,53423.49634536 2025-03-11,22:40:37.000,70,11083889,14965,0,1741732836,12972.927543439997,53.970183149998775,53423.50333248001 2025-03-11,22:40:38.000,70,11083916,14845,0,1741732837,12972.954488679992,53.94198663000134,53423.55224232001 2025-03-11,22:40:39.000,70,11083957,15165,0,1741732838,12972.981433920002,53.95608489000006,53423.608139280004 2025-03-11,22:40:40.000,70,11084018,15245,0,1741732839,12973.082478570002,53.98428141000477,53423.58717792 2025-03-11,22:40:41.000,70,11084084,14885,0,1741732840,12973.055533329993,54.06182183999772,53423.559229440005 2025-03-11,22:40:42.000,70,11084025,15245,0,1741732841,12973.069005949998,54.019527060001565,53423.66403624 2025-03-11,22:40:43.000,70,11083950,15485,0,1741732842,12973.122896430003,54.06182183999772,53423.66403624 2025-03-11,22:40:44.000,70,11084016,14885,0,1741732843,12973.156577979993,54.047723579999,53423.58019080001 2025-03-11,22:40:45.000,70,11083976,15085,0,1741732844,12973.183523219988,54.012477930002206,53423.70595896 2025-03-11,22:40:46.000,70,11083947,14885,0,1741732845,12973.170050599998,54.03362532000028,53423.678010480005 2025-03-11,22:40:47.000,70,11084041,15205,0,1741732846,12973.217204769993,54.10411662000115,53423.70595896 2025-03-11,22:40:48.000,70,11083986,15045,0,1741732847,12973.190259529998,54.12526400999923,53423.76884304001 2025-03-11,22:40:49.000,70,11083989,14965,0,1741732848,12973.217204769993,54.11821487999987,53423.71993320001 2025-03-11,22:40:50.000,70,11084039,14885,0,1741732849,12973.250886319998,54.139362269997946,53423.6849976 2025-03-11,22:40:51.000,70,11084048,14725,0,1741732850,12973.318249419994,54.139362269997946,53423.71294608 2025-03-11,22:40:52.000,70,11084020,15045,0,1741732851,12973.291304179998,54.18165705000138,53423.80377864 2025-03-11,22:40:53.000,70,11083971,15125,0,1741732852,12973.358667279994,54.16755879000266,53423.78281728 2025-03-11,22:40:54.000,70,11084045,15005,0,1741732853,12973.351930969999,54.188706180000736,53423.76185592 2025-03-11,22:40:55.000,70,11083949,15365,0,1741732854,12973.365403589989,54.202804439999454,53423.86666272001 2025-03-11,22:40:56.000,70,11083880,14965,0,1741732855,12973.47318455,54.18165705000138,53423.88762408001 2025-03-11,22:40:57.000,70,11083972,15005,0,1741732856,12973.48665716999,54.202804439999454,53423.88063696 2025-03-11,22:40:58.000,70,11083999,15085,0,1741732857,12973.44623930999,54.195755310000095,53423.88762408001 2025-03-11,22:40:59.000,70,11083967,14925,0,1741732858,12973.500129789994,54.1605096600033,53423.83871424001 2025-03-11,22:41:00.000,70,11084019,14845,0,1741732859,12973.56749288999,54.195755310000095,53423.93653392001 2025-03-11,22:41:01.000,70,11084095,15165,0,1741732860,12973.60791074999,54.238050090003526,53423.93653392001 2025-03-11,22:41:02.000,70,11084062,15085,0,1741732861,12973.5742292,54.21690269999817,53424.00640512001 2025-03-11,22:41:03.000,70,11084011,15285,0,1741732862,12973.580965509995,54.252148350002244,53423.98544376001 2025-03-11,22:41:04.000,70,11084093,14725,0,1741732863,12973.66853753999,54.195755310000095,53423.92255968 2025-03-11,22:41:05.000,70,11084007,15285,0,1741732864,12973.62811967999,54.14641140000458,53423.95050816 2025-03-11,22:41:06.000,70,11084053,15125,0,1741732865,12973.7763185,54.14641140000458,53423.93653392001 2025-03-11,22:41:07.000,70,11084218,14645,0,1741732866,12973.65506492,54.04067444999964,53423.943521040004 2025-03-11,22:41:08.000,70,11084033,14725,0,1741732867,12973.580965509995,54.21690269999817,53423.894611200005 2025-03-11,22:41:09.000,70,11084070,14885,0,1741732868,12973.71569171,54.23100096000417,53424.0692892 2025-03-11,22:41:10.000,70,11084122,14885,0,1741732869,12973.71569171,54.252148350002244,53423.97146952 2025-03-11,22:41:11.000,70,11084044,15205,0,1741732870,12973.61464706,54.11116575000051,53424.02736648 2025-03-11,22:41:12.000,70,11083959,15205,0,1741732871,12973.67527385,54.23100096000417,53424.00640512001 2025-03-11,22:41:13.000,70,11083971,15125,0,1741732872,12973.65506492,54.28034486999968,53424.02037936 2025-03-11,22:41:14.000,70,11083982,14605,0,1741732873,12973.702219089995,54.30149225999776,53424.02736648 2025-03-11,22:41:15.000,70,11083660,15605,0,1741732874,12973.70895539999,54.48476964000292,53423.95050816 2025-03-11,22:41:16.000,70,11083906,14885,0,1741732875,12973.722428019995,54.31559052000375,53423.93653392001 2025-03-11,22:41:17.000,70,11083965,15085,0,1741732876,12973.722428019995,54.35788529999991,53423.98544376001 2025-03-11,22:41:18.000,70,11083992,15005,0,1741732877,12973.78979111999,54.56231007000315,53424.05531496001 2025-03-11,22:41:19.000,70,11083981,15125,0,1741732878,12973.73590064,54.40018008000334,53424.0692892 2025-03-11,22:41:20.000,70,11084178,14885,0,1741732879,12973.76958218999,54.59050659000059,53424.12518616001 2025-03-11,22:41:21.000,70,11083801,14885,0,1741732880,12973.762845879995,54.32263965000311,53424.09723768 2025-03-11,22:41:22.000,70,11084126,14485,0,1741732881,12973.76958218999,54.52001528999972,53424.19505736 2025-03-11,22:41:23.000,70,11083874,14845,0,1741732882,12973.823472669996,54.44247485999949,53424.09723768 2025-03-11,22:41:24.000,70,11083645,14645,0,1741732883,12973.81000004999,54.52001528999972,53424.12518616001 2025-03-11,22:41:25.000,70,11083868,14965,0,1741732884,12973.7763185,54.463622250004846,53424.299864160006 2025-03-11,22:41:26.000,70,11084016,14845,0,1741732885,12973.742636949995,54.39313095000398,53424.327812640004 2025-03-11,22:41:27.000,70,11084065,14965,0,1741732886,12973.70895539999,54.45657311999821,53424.160121760004 2025-03-11,22:41:28.000,70,11083779,14925,0,1741732887,12973.702219089995,54.611653979998664,53424.05531496001 2025-03-11,22:41:29.000,70,11084173,15285,0,1741732888,12973.68874646999,54.646899630002736,53424.181083120005 2025-03-11,22:41:30.000,70,11084019,14845,0,1741732889,12973.682010159995,54.463622250004846,53424.28588992 2025-03-11,22:41:31.000,70,11083778,14845,0,1741732890,12973.65506492,54.52001528999972,53424.16710888 2025-03-11,22:41:32.000,70,11084018,15365,0,1741732891,12973.661801229995,54.57640833000187,53424.17409600001 2025-03-11,22:41:33.000,70,11084058,14845,0,1741732892,12973.661801229995,54.63280137000402,53424.26492856 2025-03-11,22:41:34.000,70,11084235,14605,0,1741732893,12973.63485599,54.67509615000017,53424.111211920004 2025-03-11,22:41:35.000,70,11083895,14605,0,1741732894,12973.73590064,54.52001528999972,53424.26492856 2025-03-11,22:41:36.000,70,11084106,15085,0,1741732895,12973.661801229995,54.63280137000402,53424.1391604 2025-03-11,22:41:37.000,70,11083868,15085,0,1741732896,12973.58770181999,54.703292670004885,53424.21601872 2025-03-11,22:41:38.000,70,11083898,15005,0,1741732897,12973.60791074999,54.68919440999889,53424.229992960005 2025-03-11,22:41:39.000,70,11083749,14845,0,1741732898,12973.52707502999,54.72444006000296,53424.41165808 2025-03-11,22:41:40.000,70,11083855,14925,0,1741732899,12973.500129789994,54.8654226600047,53424.30685128 2025-03-11,22:41:41.000,70,11083848,15325,0,1741732900,12973.61464706,54.97820874000172,53424.19505736 2025-03-11,22:41:42.000,70,11084089,14925,0,1741732901,12973.419294069994,54.90066831000149,53424.34178688001 2025-03-11,22:41:43.000,70,11083945,14965,0,1741732902,12973.419294069994,54.8654226600047,53424.278902800004 2025-03-11,22:41:44.000,70,11084112,14805,0,1741732903,12973.55402027,54.89361918000213,53424.34178688001 2025-03-11,22:41:45.000,70,11084125,14845,0,1741732904,12973.42603037999,55.12624047000281,53424.48851640001 2025-03-11,22:41:46.000,70,11084012,14925,0,1741732905,12973.412557759999,55.006405259999156,53424.37672248 2025-03-11,22:41:47.000,70,11083901,14805,0,1741732906,12973.399085139994,55.15443699000025,53424.37672248 2025-03-11,22:41:48.000,70,11083871,15125,0,1741732907,12973.500129789994,55.08394568999938,53424.36274824 2025-03-11,22:41:49.000,70,11084072,14685,0,1741732908,12973.291304179998,55.17558437999833,53424.36274824 2025-03-11,22:41:50.000,70,11083735,14725,0,1741732909,12973.439502999994,55.112142210004095,53424.30685128 2025-03-11,22:41:51.000,70,11083834,14765,0,1741732910,12973.385612519989,55.13328960000217,53424.36973536001 2025-03-11,22:41:52.000,70,11083790,14965,0,1741732911,12973.223941079988,55.246075679999194,53424.25794144 2025-03-11,22:41:53.000,70,11083922,14965,0,1741732912,12973.318249419994,55.422303929997724,53424.40467096 2025-03-11,22:41:54.000,70,11084163,14645,0,1741732913,12973.345194659989,55.26017393999791,53424.32082552001 2025-03-11,22:41:55.000,70,11083842,14725,0,1741732914,12973.136369049993,55.069847430000664,53424.35576112 2025-03-11,22:41:56.000,70,11083906,14885,0,1741732915,12973.223941079988,55.15443699000025,53424.33479976 2025-03-11,22:41:57.000,70,11084008,14685,0,1741732916,12973.237413699993,55.36591089000285,53424.37672248 2025-03-11,22:41:58.000,70,11084037,14925,0,1741732917,12973.176786909993,55.21787916000176,53424.32082552001 2025-03-11,22:41:59.000,70,11084011,14765,0,1741732918,12973.196995839993,55.27427220000391,53424.26492856 2025-03-11,22:42:00.000,70,11083843,14925,0,1741732919,12973.196995839993,55.26722307000455,53424.29287704001 2025-03-11,22:42:01.000,70,11083972,14885,0,1741732920,12973.122896430003,55.26017393999791,53424.299864160006 2025-03-11,22:42:02.000,70,11083890,14685,0,1741732921,12973.075742259993,55.288370460002625,53424.34178688001 2025-03-11,22:42:03.000,70,11084024,14965,0,1741732922,12973.095951189993,55.39410741000029,53424.3138384 2025-03-11,22:42:04.000,70,11083932,14885,0,1741732923,12973.075742259993,55.422303929997724,53424.33479976 2025-03-11,22:42:05.000,70,11083919,14885,0,1741732924,12973.062269640002,55.36591089000285,53424.33479976 2025-03-11,22:42:06.000,70,11084058,15165,0,1741732925,12973.001642850002,55.43640219000372,53424.35576112 2025-03-11,22:42:07.000,70,11083999,15325,0,1741732926,12973.021851780002,55.506893490004586,53424.29287704001 2025-03-11,22:42:08.000,70,11083994,15045,0,1741732927,12973.001642850002,55.54918827000074,53424.2439672 2025-03-11,22:42:09.000,70,11083949,15165,0,1741732928,12972.914070819992,55.56328652999946,53424.299864160006 2025-03-11,22:42:10.000,70,11083983,15165,0,1741732929,12972.927543439997,55.61967957000161,53424.278902800004 2025-03-11,22:42:11.000,70,11083942,15205,0,1741732930,12972.873652959992,55.690170870002476,53424.3138384 2025-03-11,22:42:12.000,70,11084000,14965,0,1741732931,12972.853444029992,55.690170870002476,53424.2090316 2025-03-11,22:42:13.000,70,11084065,14685,0,1741732932,12972.779344620001,55.654925219998404,53424.18807024 2025-03-11,22:42:14.000,70,11084139,14885,0,1741732933,12972.644618419996,55.89459563999844,53424.19505736 2025-03-11,22:42:15.000,70,11084132,14405,0,1741732934,12972.67829997,55.81000607999886,53424.14614752 2025-03-11,22:42:16.000,70,11083903,15325,0,1741732935,12972.63788211,55.72541651999927,53424.29287704001 2025-03-11,22:42:17.000,70,11083905,14845,0,1741732936,12972.59072793999,55.8029569499995,53424.2439672 2025-03-11,22:42:18.000,70,11083885,15085,0,1741732937,12972.543573769995,55.94393955000123,53424.08326344001 2025-03-11,22:42:19.000,70,11084008,14965,0,1741732938,12972.604200559996,55.82410434000485,53424.19505736 2025-03-11,22:42:20.000,70,11083730,14805,0,1741732939,12972.40884756999,55.83115347000421,53424.07627632 2025-03-11,22:42:21.000,70,11084107,14765,0,1741732940,12972.442529119995,56.00738172000274,53424.08326344001 2025-03-11,22:42:22.000,70,11084016,14805,0,1741732941,12972.402111259995,55.93689042000187,53424.17409600001 2025-03-11,22:42:23.000,70,11084046,14765,0,1741732942,12972.381902329995,56.03557824000018,53424.21601872 2025-03-11,22:42:24.000,70,11084047,14965,0,1741732943,12972.38863863999,56.091971280002326,53424.14614752 2025-03-11,22:42:25.000,70,11084049,14765,0,1741732944,12972.33474816,56.091971280002326,53424.062302080005 2025-03-11,22:42:26.000,70,11083993,14725,0,1741732945,12972.33474816,56.113118670000404,53424.062302080005 2025-03-11,22:42:27.000,70,11083965,14965,0,1741732946,12972.26738505999,56.162462580003194,53424.00640512001 2025-03-11,22:42:28.000,70,11083987,15365,0,1741732947,12972.213494579999,56.08492215000297,53424.05531496001 2025-03-11,22:42:29.000,70,11083893,15285,0,1741732948,12972.260648749994,56.0144308500021,53423.999418 2025-03-11,22:42:30.000,70,11083937,15165,0,1741732949,12972.220230889994,56.02147998000146,53423.97146952 2025-03-11,22:42:31.000,70,11083938,14805,0,1741732950,12972.22696719999,56.0144308500021,53423.992430880004 2025-03-11,22:42:32.000,70,11084015,15125,0,1741732951,12972.213494579999,56.00033259000338,53424.00640512001 2025-03-11,22:42:33.000,70,11083911,15365,0,1741732952,12972.25391244,55.95098868000059,53423.992430880004 2025-03-11,22:42:34.000,70,11084014,15045,0,1741732953,12972.30780291999,55.915743030003796,53423.964482400006 2025-03-11,22:42:35.000,70,11084035,15045,0,1741732954,12972.200021959994,55.94393955000123,53423.964482400006 2025-03-11,22:42:36.000,70,11083976,15285,0,1741732955,12972.26738505999,55.929841290002514,53423.88762408001 2025-03-11,22:42:37.000,70,11083947,15005,0,1741732956,12972.26738505999,55.83115347000421,53423.95749528001 2025-03-11,22:42:38.000,70,11083895,15165,0,1741732957,12972.27412137,55.79590782000014,53423.894611200005 2025-03-11,22:42:39.000,70,11083885,15125,0,1741732958,12972.233703509999,55.753613040003984,53423.86666272001 2025-03-11,22:42:40.000,70,11083998,14685,0,1741732959,12972.25391244,55.76066217000334,53423.90159832 2025-03-11,22:42:41.000,70,11083951,15325,0,1741732960,12972.260648749994,55.77476043000206,53423.87364984 2025-03-11,22:42:42.000,70,11083933,15165,0,1741732961,12972.280857679994,55.7677113000027,53423.90858544 2025-03-11,22:42:43.000,70,11083980,15205,0,1741732962,12972.260648749994,55.647876089999045,53423.894611200005 2025-03-11,22:42:44.000,70,11083935,15285,0,1741732963,12972.200021959994,55.67607261000376,53423.86666272001 2025-03-11,22:42:45.000,70,11083974,14685,0,1741732964,12972.260648749994,55.690170870002476,53423.88063696 2025-03-11,22:42:46.000,70,11083887,14965,0,1741732965,12972.25391244,55.647876089999045,53423.95749528001 2025-03-11,22:42:47.000,70,11083882,15045,0,1741732966,12972.220230889994,55.67607261000376,53423.91557256001 2025-03-11,22:42:48.000,70,11084012,14885,0,1741732967,12972.25391244,55.60558131000289,53423.8596756 2025-03-11,22:42:49.000,70,11083990,15045,0,1741732968,12972.213494579999,55.61263044000225,53423.87364984 2025-03-11,22:42:50.000,70,11083939,14685,0,1741732969,12972.179813029994,55.640826959999686,53423.93653392001 2025-03-11,22:42:51.000,70,11083953,15445,0,1741732970,12972.179813029994,55.683121740003116,53423.91557256001 2025-03-11,22:42:52.000,70,11084036,15085,0,1741732971,12972.220230889994,55.73246564999863,53423.88762408001 2025-03-11,22:42:53.000,70,11083998,14885,0,1741732972,12972.220230889994,55.683121740003116,53423.894611200005 2025-03-11,22:42:54.000,70,11083903,15085,0,1741732973,12972.166340409989,55.690170870002476,53423.85268848 2025-03-11,22:42:55.000,70,11083899,15285,0,1741732974,12972.24717612999,55.71131826000055,53423.81076576 2025-03-11,22:42:56.000,70,11083914,15005,0,1741732975,12972.173076719999,55.79590782000014,53423.824740000004 2025-03-11,22:42:57.000,70,11084052,14885,0,1741732976,12972.173076719999,55.704269130001194,53423.81775288001 2025-03-11,22:42:58.000,70,11083902,14885,0,1741732977,12972.159604099994,55.753613040003984,53423.845701360005 2025-03-11,22:42:59.000,70,11083880,14885,0,1741732978,12972.159604099994,55.73951477999799,53423.80377864 2025-03-11,22:43:00.000,70,11084010,15325,0,1741732979,12972.213494579999,55.72541651999927,53423.845701360005 2025-03-11,22:43:01.000,70,11083969,15005,0,1741732980,12972.20675826999,55.71836738999991,53423.78980440001 2025-03-11,22:43:02.000,70,11083958,15165,0,1741732981,12972.240439819994,55.63377783000033,53423.824740000004 2025-03-11,22:43:03.000,70,11083984,15045,0,1741732982,12972.233703509999,55.647876089999045,53423.845701360005 2025-03-11,22:43:04.000,70,11083936,14765,0,1741732983,12972.27412137,55.72541651999927,53423.87364984 2025-03-11,22:43:05.000,70,11083983,15005,0,1741732984,12972.26738505999,55.63377783000033,53423.90159832 2025-03-11,22:43:06.000,70,11083910,14885,0,1741732985,12972.260648749994,55.76066217000334,53423.83871424001 2025-03-11,22:43:07.000,70,11083922,15285,0,1741732986,12972.301066609994,55.73951477999799,53423.85268848 2025-03-11,22:43:08.000,70,11083937,14965,0,1741732987,12972.22696719999,55.690170870002476,53423.92255968 2025-03-11,22:43:09.000,70,11084016,15165,0,1741732988,12972.28759398999,55.67607261000376,53423.845701360005 2025-03-11,22:43:10.000,70,11083966,15685,0,1741732989,12972.301066609994,55.8029569499995,53423.95050816 2025-03-11,22:43:11.000,70,11083974,14685,0,1741732990,12972.341484469995,55.72541651999927,53423.88762408001 2025-03-11,22:43:12.000,70,11083957,15045,0,1741732991,12972.37516602,55.81000607999886,53423.83871424001 2025-03-11,22:43:13.000,70,11083986,15165,0,1741732992,12972.341484469995,55.81000607999886,53423.88063696 2025-03-11,22:43:14.000,70,11083995,14645,0,1741732993,12972.37516602,55.746563910004625,53423.86666272001 2025-03-11,22:43:15.000,70,11083939,14765,0,1741732994,12972.442529119995,55.83115347000421,53423.91557256001 2025-03-11,22:43:16.000,70,11083932,14765,0,1741732995,12972.482946979995,55.77476043000206,53423.83172712 2025-03-11,22:43:17.000,70,11083918,14885,0,1741732996,12972.46947435999,55.753613040003984,53423.76185592 2025-03-11,22:43:18.000,70,11083958,14965,0,1741732997,12972.48968328999,55.79590782000014,53423.894611200005 2025-03-11,22:43:19.000,70,11083993,15125,0,1741732998,12972.563782699995,55.77476043000206,53423.83172712 2025-03-11,22:43:20.000,70,11084078,14845,0,1741732999,12972.59746425,55.79590782000014,53423.88762408001 2025-03-11,22:43:21.000,70,11083903,15205,0,1741733000,12972.61093686999,55.83115347000421,53423.91557256001 2025-03-11,22:43:22.000,70,11083970,14965,0,1741733001,12972.65809104,55.77476043000206,53423.95050816 2025-03-11,22:43:23.000,70,11083974,15085,0,1741733002,12972.725454139996,55.77476043000206,53423.999418 2025-03-11,22:43:24.000,70,11083939,14805,0,1741733003,12972.813026169992,55.9016447699978,53423.964482400006 2025-03-11,22:43:25.000,70,11083934,14885,0,1741733004,12972.880389270002,55.79590782000014,53423.97146952 2025-03-11,22:43:26.000,70,11083959,15205,0,1741733005,12972.934279749992,55.83820260000357,53423.90858544 2025-03-11,22:43:27.000,70,11084000,14685,0,1741733006,12972.961224990002,55.866399120001006,53423.964482400006 2025-03-11,22:43:28.000,70,11083941,15045,0,1741733007,12973.055533329993,55.96508693999931,53423.95050816 2025-03-11,22:43:29.000,70,11084008,14805,0,1741733008,12973.176786909993,56.02147998000146,53423.999418 2025-03-11,22:43:30.000,70,11083975,15125,0,1741733009,12973.156577979993,55.89459563999844,53424.013392240005 2025-03-11,22:43:31.000,70,11083934,15045,0,1741733010,12973.170050599998,55.915743030003796,53424.04832784 2025-03-11,22:43:32.000,70,11083995,14805,0,1741733011,12973.284567869989,55.873448250000365,53424.013392240005 2025-03-11,22:43:33.000,70,11084311,15045,0,1741733012,12973.358667279994,55.95803780999995,53424.04134072 2025-03-11,22:43:34.000,70,11083938,15125,0,1741733013,12973.399085139994,55.96508693999931,53424.03435360001 2025-03-11,22:43:35.000,70,11083887,15045,0,1741733014,12973.399085139994,55.99328346000402,53424.22300584001 2025-03-11,22:43:36.000,70,11084007,15045,0,1741733015,12973.55402027,55.9016447699978,53424.132173280006 2025-03-11,22:43:37.000,70,11083905,15205,0,1741733016,12973.520338719994,55.873448250000365,53424.10422480001 2025-03-11,22:43:38.000,70,11083939,15125,0,1741733017,12973.621383369995,55.929841290002514,53424.22300584001 2025-03-11,22:43:39.000,70,11084002,14885,0,1741733018,12973.65506492,55.85934999000165,53424.18807024 2025-03-11,22:43:40.000,70,11083965,15125,0,1741733019,12973.66853753999,55.9016447699978,53424.2090316 2025-03-11,22:43:41.000,70,11083990,15005,0,1741733020,12973.65506492,55.89459563999844,53424.29287704001 2025-03-11,22:43:42.000,70,11083971,15085,0,1741733021,12973.71569171,55.922792160003155,53424.278902800004 2025-03-11,22:43:43.000,70,11083995,15205,0,1741733022,12973.742636949995,55.95098868000059,53424.25095432001 2025-03-11,22:43:44.000,70,11083989,15085,0,1741733023,12973.742636949995,55.94393955000123,53424.327812640004 2025-03-11,22:43:45.000,70,11084006,15205,0,1741733024,12973.742636949995,55.929841290002514,53424.299864160006 2025-03-11,22:43:46.000,70,11083954,15045,0,1741733025,12973.74937325999,55.96508693999931,53424.37672248 2025-03-11,22:43:47.000,70,11084047,15045,0,1741733026,12973.83694529,56.0144308500021,53424.36274824 2025-03-11,22:43:48.000,70,11083977,15205,0,1741733027,12973.803263739996,56.02852911000082,53424.35576112 2025-03-11,22:43:49.000,70,11084075,15045,0,1741733028,12973.843681599996,56.0144308500021,53424.41864520001 2025-03-11,22:43:50.000,70,11083935,14965,0,1741733029,12973.823472669996,56.06377476000489,53424.467555040006 2025-03-11,22:43:51.000,70,11084119,15165,0,1741733030,12973.870626839991,56.042627369999536,53424.495503520004 2025-03-11,22:43:52.000,70,11083991,14845,0,1741733031,12973.803263739996,56.21885561999807,53424.495503520004 2025-03-11,22:43:53.000,70,11083903,15045,0,1741733032,12973.843681599996,56.07787302000361,53424.516464880006 2025-03-11,22:43:54.000,70,11083833,15245,0,1741733033,12973.823472669996,56.13426605999848,53424.55140048 2025-03-11,22:43:55.000,70,11084004,15125,0,1741733034,12973.762845879995,56.00033259000338,53424.495503520004 2025-03-11,22:43:56.000,70,11084001,14965,0,1741733035,12973.72916432999,56.155413450003834,53424.55838760001 2025-03-11,22:43:57.000,70,11083907,14885,0,1741733036,12973.641592299995,56.07787302000361,53424.43960656001 2025-03-11,22:43:58.000,70,11084026,14845,0,1741733037,12973.83694529,56.25410127000214,53424.57236184 2025-03-11,22:43:59.000,70,11084179,15205,0,1741733038,12973.722428019995,56.106069540001045,53424.53742624001 2025-03-11,22:44:00.000,70,11083877,15045,0,1741733039,12973.81673636,56.162462580003194,53424.64223304 2025-03-11,22:44:01.000,70,11084053,14925,0,1741733040,12973.5742292,56.16951171000255,53424.69813 2025-03-11,22:44:02.000,70,11083915,15405,0,1741733041,12973.72916432999,56.162462580003194,53424.60729744001 2025-03-11,22:44:03.000,70,11084166,15165,0,1741733042,12973.65506492,56.106069540001045,53424.55838760001 2025-03-11,22:44:04.000,70,11083936,14965,0,1741733043,12973.68874646999,56.155413450003834,53424.635245920006 2025-03-11,22:44:05.000,70,11083924,14925,0,1741733044,12973.79652743,56.12016779999976,53424.614284560004 2025-03-11,22:44:06.000,70,11083938,15005,0,1741733045,12973.783054809996,56.16951171000255,53424.55838760001 2025-03-11,22:44:07.000,70,11083887,15125,0,1741733046,12973.742636949995,56.12721692999912,53424.74703984 2025-03-11,22:44:08.000,70,11084026,14605,0,1741733047,12973.81673636,56.106069540001045,53424.71909136 2025-03-11,22:44:09.000,70,11083905,15245,0,1741733048,12973.863890529996,56.02147998000146,53424.62127168 2025-03-11,22:44:10.000,70,11084052,14645,0,1741733049,12973.850417909991,55.915743030003796,53424.64223304 2025-03-11,22:44:11.000,70,11083908,15085,0,1741733050,12973.87736315,55.95098868000059,53424.71909136 2025-03-11,22:44:12.000,70,11083871,15125,0,1741733051,12973.870626839991,55.94393955000123,53424.663194400004 2025-03-11,22:44:13.000,70,11084007,14645,0,1741733052,12973.911044699991,55.95803780999995,53424.802936800006 2025-03-11,22:44:14.000,70,11083959,15205,0,1741733053,12973.89757208,55.922792160003155,53424.84485952001 2025-03-11,22:44:15.000,70,11083959,14925,0,1741733054,12973.958198870001,55.873448250000365,53424.82389816001 2025-03-11,22:44:16.000,70,11083905,15045,0,1741733055,12973.951462559991,55.880497379999724,53424.74005272 2025-03-11,22:44:17.000,70,11084006,15125,0,1741733056,12973.911044699991,55.81000607999886,53424.87280800001 2025-03-11,22:44:18.000,70,11084009,14805,0,1741733057,12974.005353039996,55.866399120001006,53424.76101408 2025-03-11,22:44:19.000,70,11083854,15165,0,1741733058,12974.052507209992,55.753613040003984,53424.81691104 2025-03-11,22:44:20.000,70,11083989,14845,0,1741733059,12974.072716139992,55.78180956000142,53424.8378724 2025-03-11,22:44:21.000,70,11084014,14845,0,1741733060,12974.052507209992,55.746563910004625,53424.87280800001 2025-03-11,22:44:22.000,70,11083936,15045,0,1741733061,12974.146815549997,55.697220000001835,53424.86582088 2025-03-11,22:44:23.000,70,11084055,14725,0,1741733062,12974.160288170002,55.654925219998404,53424.86582088 2025-03-11,22:44:24.000,70,11083869,15085,0,1741733063,12974.146815549997,55.704269130001194,53424.84485952001 2025-03-11,22:44:25.000,70,11083952,15205,0,1741733064,12974.160288170002,55.6690234800044,53424.8378724 2025-03-11,22:44:26.000,70,11084062,14925,0,1741733065,12974.193969719992,55.683121740003116,53424.98460192 2025-03-11,22:44:27.000,70,11083920,15485,0,1741733066,12974.214178649992,55.66197434999776,53424.89376936001 2025-03-11,22:44:28.000,70,11084080,14805,0,1741733067,12974.220914960002,55.647876089999045,53425.047486 2025-03-11,22:44:29.000,70,11084025,14965,0,1741733068,12974.200706030002,55.640826959999686,53424.998576160004 2025-03-11,22:44:30.000,70,11083946,14965,0,1741733069,12974.241123890002,55.59853218000353,53424.95665344 2025-03-11,22:44:31.000,70,11084064,14845,0,1741733070,12974.220914960002,55.5562374000001,53424.98460192 2025-03-11,22:44:32.000,70,11083909,14645,0,1741733071,12974.193969719992,55.62672870000097,53424.970627680006 2025-03-11,22:44:33.000,70,11083825,14885,0,1741733072,12974.200706030002,55.52804088000266,53424.998576160004 2025-03-11,22:44:34.000,70,11083958,15245,0,1741733073,12974.234387579992,55.520991750003304,53425.08940872001 2025-03-11,22:44:35.000,70,11083913,14925,0,1741733074,12974.214178649992,55.513942620003945,53424.98460192 2025-03-11,22:44:36.000,70,11083902,15125,0,1741733075,12974.214178649992,55.415254799998365,53425.01255040001 2025-03-11,22:44:37.000,70,11084003,14925,0,1741733076,12974.126606619997,55.471647840000514,53425.047486 2025-03-11,22:44:38.000,70,11083899,14805,0,1741733077,12974.146815549997,55.35181263000413,53425.019537520006 2025-03-11,22:44:39.000,70,11083981,14605,0,1741733078,12974.140079240002,55.295419590001984,53425.07543448 2025-03-11,22:44:40.000,70,11083950,14525,0,1741733079,12974.126606619997,55.281321330003266,53425.06146024001 2025-03-11,22:44:41.000,70,11083939,14685,0,1741733080,12974.106397689997,55.30246872000134,53425.13133144001 2025-03-11,22:44:42.000,70,11084090,15125,0,1741733081,12974.126606619997,55.31656698000006,53425.09639584 2025-03-11,22:44:43.000,70,11083921,14885,0,1741733082,12974.173760789992,55.295419590001984,53425.10338296 2025-03-11,22:44:44.000,70,11083968,15285,0,1741733083,12974.146815549997,55.246075679999194,53425.11037008001 2025-03-11,22:44:45.000,70,11084106,15165,0,1741733084,12974.180497100002,55.239026549999835,53425.138318560006 2025-03-11,22:44:46.000,70,11083983,15005,0,1741733085,12974.193969719992,55.15443699000025,53425.10338296 2025-03-11,22:44:47.000,70,11084041,14645,0,1741733086,12974.220914960002,55.16148611999961,53425.21517688 2025-03-11,22:44:48.000,70,11083903,15125,0,1741733087,12974.288278059998,55.105093080004735,53425.166267040004 2025-03-11,22:44:49.000,70,11084027,14885,0,1741733088,12974.315223299993,55.14738786000089,53425.222164 2025-03-11,22:44:50.000,70,11084040,14805,0,1741733089,12974.423004259988,55.08394568999938,53425.21517688 2025-03-11,22:44:51.000,70,11084012,14845,0,1741733090,12974.497103669994,55.09099481999874,53425.18024128001 2025-03-11,22:44:52.000,70,11084102,14885,0,1741733091,12974.517312599994,55.013454389998515,53425.20120264 2025-03-11,22:44:53.000,70,11083955,14525,0,1741733092,12974.557730459994,54.97820874000172,53425.20120264 2025-03-11,22:44:54.000,70,11083978,15205,0,1741733093,12974.62509355999,54.95001222000428,53425.24312536 2025-03-11,22:44:55.000,70,11083884,15005,0,1741733094,12974.800237619995,55.013454389998515,53425.31299656 2025-03-11,22:44:56.000,70,11084009,15205,0,1741733095,12974.81371024,54.8513243999987,53425.2920352 2025-03-11,22:44:57.000,70,11084008,15005,0,1741733096,12974.93496382,54.98525787000108,53425.36889352 2025-03-11,22:44:58.000,70,11083937,15165,0,1741733097,12975.01579954,54.81607875000191,53425.403829120005 2025-03-11,22:44:59.000,70,11084088,14685,0,1741733098,12975.0562174,54.780833099997835,53425.452738960004 2025-03-11,22:45:00.000,70,11084296,14485,0,1741733099,12975.143789429996,54.74558745000104,53425.5365844 2025-03-11,22:45:01.000,70,11083843,14925,0,1741733100,12975.238097770001,54.74558745000104,53425.669339680004 2025-03-11,22:45:02.000,70,11083787,15125,0,1741733101,12975.197679910001,54.59050659000059,53425.51562304001 2025-03-11,22:45:03.000,70,11084137,15285,0,1741733102,12975.265043009997,54.72444006000296,53425.4317776 2025-03-11,22:45:04.000,70,11083837,15245,0,1741733103,12975.419978140002,54.78788223000447,53425.59946848 2025-03-11,22:45:05.000,70,11084065,15085,0,1741733104,12975.426714449997,54.703292670004885,53425.72523664 2025-03-11,22:45:06.000,70,11084166,14685,0,1741733105,12975.554704339993,54.55526094000379,53425.788120720004 2025-03-11,22:45:07.000,70,11084251,14885,0,1741733106,12975.736584709994,54.69624353999825,53425.86497904 2025-03-11,22:45:08.000,70,11083732,14845,0,1741733107,12975.662485299988,54.74558745000104,53425.837030560004 2025-03-11,22:45:09.000,70,11083825,14925,0,1741733108,12975.723112089989,54.63985050000338,53426.03965704 2025-03-11,22:45:10.000,70,11084183,15325,0,1741733109,12975.669221609998,54.48476964000292,53425.85100480001 2025-03-11,22:45:11.000,70,11083992,14765,0,1741733110,12975.86457459999,54.80198049000319,53426.01170856 2025-03-11,22:45:12.000,70,11084041,15165,0,1741733111,12975.88478352999,54.63985050000338,53425.96978584001 2025-03-11,22:45:13.000,70,11084102,14925,0,1741733112,12975.94541031999,54.57640833000187,53426.04664416001 2025-03-11,22:45:14.000,70,11083971,15165,0,1741733113,12975.98582817999,54.55526094000379,53426.03965704 2025-03-11,22:45:15.000,70,11083920,15325,0,1741733114,12976.039718659995,54.477720510003564,53425.920876 2025-03-11,22:45:16.000,70,11084022,15125,0,1741733115,12976.019509729995,54.59050659000059,53425.94882448001 2025-03-11,22:45:17.000,70,11083920,14845,0,1741733116,12976.02624603999,54.45657311999821,53425.9907472 2025-03-11,22:45:18.000,70,11083985,15205,0,1741733117,12976.23507165,54.44247485999949,53425.98376008 2025-03-11,22:45:19.000,70,11084062,14685,0,1741733118,12976.288962129991,54.40018008000334,53426.09555400001 2025-03-11,22:45:20.000,70,11084142,15205,0,1741733119,12976.25528058,54.414278340002056,53426.10952824 2025-03-11,22:45:21.000,70,11083964,15005,0,1741733120,12976.383270469996,54.364934429999266,53426.17939944 2025-03-11,22:45:22.000,70,11083982,15045,0,1741733121,12976.443897259996,54.435425730000134,53426.29818048 2025-03-11,22:45:23.000,70,11083958,14685,0,1741733122,12976.571887149992,54.421327470001415,53426.31914184 2025-03-11,22:45:24.000,70,11083895,14965,0,1741733123,12976.571887149992,54.28739399999904,53426.123502480004 2025-03-11,22:45:25.000,70,11084070,14925,0,1741733124,12976.578623460002,54.48476964000292,53426.24927064 2025-03-11,22:45:26.000,70,11084092,14885,0,1741733125,12976.585359769997,54.32968878000247,53426.39600016 2025-03-11,22:45:27.000,70,11083956,14845,0,1741733126,12976.632513939992,54.32968878000247,53426.361064560006 2025-03-11,22:45:28.000,70,11083997,14725,0,1741733127,12976.679668110002,54.31559052000375,53426.40298728001 2025-03-11,22:45:29.000,70,11083984,14925,0,1741733128,12976.713349659993,54.30149225999776,53426.43792288 2025-03-11,22:45:30.000,70,11083943,15365,0,1741733129,12976.807657999998,54.26624661000096,53426.40298728001 2025-03-11,22:45:31.000,70,11083979,15085,0,1741733130,12976.834603239993,54.30149225999776,53426.41696152 2025-03-11,22:45:32.000,70,11083991,15085,0,1741733131,12976.881757409988,54.32263965000311,53426.45189712001 2025-03-11,22:45:33.000,70,11084140,15005,0,1741733132,12976.908702649998,54.30149225999776,53426.53574256 2025-03-11,22:45:34.000,70,11083887,15005,0,1741733133,12976.976065749994,54.188706180000736,53426.577665280005 2025-03-11,22:45:35.000,70,11084017,15205,0,1741733134,12977.029956229999,54.2944431299984,53426.54971680001 2025-03-11,22:45:36.000,70,11084052,15005,0,1741733135,12977.097319329994,54.23100096000417,53426.59862664001 2025-03-11,22:45:37.000,70,11084061,15005,0,1741733136,12977.097319329994,54.252148350002244,53426.57067816001 2025-03-11,22:45:38.000,70,11084001,15365,0,1741733137,12977.070374089999,54.252148350002244,53426.577665280005 2025-03-11,22:45:39.000,70,11084063,15245,0,1741733138,12977.13100088,54.30854139000439,53426.5846524 2025-03-11,22:45:40.000,70,11083994,14685,0,1741733139,12977.157946119994,54.2944431299984,53426.64054936001 2025-03-11,22:45:41.000,70,11084060,14805,0,1741733140,12977.178155049995,54.252148350002244,53426.64054936001 2025-03-11,22:45:42.000,70,11084018,15205,0,1741733141,12977.24551814999,54.20985356999881,53426.61260088 2025-03-11,22:45:43.000,70,11083980,15165,0,1741733142,12977.18489135999,54.23100096000417,53426.63356224 2025-03-11,22:45:44.000,70,11083943,15165,0,1741733143,12977.24551814999,54.26624661000096,53426.70343344 2025-03-11,22:45:45.000,70,11084007,15165,0,1741733144,12977.20510028999,54.21690269999817,53426.71740768001 2025-03-11,22:45:46.000,70,11083979,15005,0,1741733145,12977.29267232,54.15346053000394,53426.77330464 2025-03-11,22:45:47.000,70,11084020,14845,0,1741733146,12977.27246339,54.195755310000095,53426.66849784001 2025-03-11,22:45:48.000,70,11083906,14685,0,1741733147,12977.31288125,54.20985356999881,53426.68247208 2025-03-11,22:45:49.000,70,11083995,15205,0,1741733148,12977.279199699995,54.16755879000266,53426.745356160005 2025-03-11,22:45:50.000,70,11083987,14845,0,1741733149,12977.27246339,54.202804439999454,53426.745356160005 2025-03-11,22:45:51.000,70,11084031,15125,0,1741733150,12977.27246339,54.28739399999904,53426.63356224 2025-03-11,22:45:52.000,70,11084028,15005,0,1741733151,12977.299408629995,54.252148350002244,53426.85715008001 2025-03-11,22:45:53.000,70,11083877,14685,0,1741733152,12977.32635386999,54.23100096000417,53426.675484960004 2025-03-11,22:45:54.000,70,11084034,15165,0,1741733153,12977.2118366,54.238050090003526,53426.77330464 2025-03-11,22:45:55.000,70,11084104,14765,0,1741733154,12977.2118366,54.21690269999817,53426.696446320006 2025-03-11,22:45:56.000,70,11084021,14525,0,1741733155,12977.218572909995,54.17460792000202,53426.794266000004 2025-03-11,22:45:57.000,70,11084036,14765,0,1741733156,12977.32635386999,54.33673791000183,53426.78727888001 2025-03-11,22:45:58.000,70,11083918,14885,0,1741733157,12977.20510028999,54.22395183000481,53426.82221448 2025-03-11,22:45:59.000,70,11084084,15325,0,1741733158,12977.32635386999,54.38608182000462,53426.843175840004 2025-03-11,22:46:00.000,70,11083856,14605,0,1741733159,12977.29267232,54.26624661000096,53426.7593304 2025-03-11,22:46:01.000,70,11084018,15205,0,1741733160,12977.33309018,54.32968878000247,53426.83618872001 2025-03-11,22:46:02.000,70,11084029,15085,0,1741733161,12977.27246339,54.48476964000292,53426.89208568 2025-03-11,22:46:03.000,70,11083995,14805,0,1741733162,12977.26572707999,54.4072292100027,53426.93400840001 2025-03-11,22:46:04.000,70,11084066,14885,0,1741733163,12977.24551814999,54.35788529999991,53426.794266000004 2025-03-11,22:46:05.000,70,11084097,14965,0,1741733164,12977.279199699995,54.35083617000055,53426.94798264 2025-03-11,22:46:06.000,70,11084052,14845,0,1741733165,12977.299408629995,54.414278340002056,53426.89208568 2025-03-11,22:46:07.000,70,11084050,14685,0,1741733166,12977.299408629995,54.34378704000119,53426.92003416 2025-03-11,22:46:08.000,70,11083986,14805,0,1741733167,12977.25225446,54.49181877000228,53426.843175840004 2025-03-11,22:46:09.000,70,11084068,14645,0,1741733168,12977.319617559995,54.39313095000398,53426.87112432 2025-03-11,22:46:10.000,70,11084028,15525,0,1741733169,12977.26572707999,54.44952398999885,53426.88509856001 2025-03-11,22:46:11.000,70,11083901,14885,0,1741733170,12977.29267232,54.435425730000134,53426.89208568 2025-03-11,22:46:12.000,70,11084032,14605,0,1741733171,12977.360035419995,54.428376600000774,53426.85715008001 2025-03-11,22:46:13.000,70,11084062,15205,0,1741733172,12977.39371697,54.371983559998625,53426.87811144 2025-03-11,22:46:14.000,70,11084030,14845,0,1741733173,12977.360035419995,54.35083617000055,53426.92702128 2025-03-11,22:46:15.000,70,11083951,14765,0,1741733174,12977.420662209995,54.44952398999885,53426.92702128 2025-03-11,22:46:16.000,70,11083938,14845,0,1741733175,12977.440871139996,54.30854139000439,53426.8990728 2025-03-11,22:46:17.000,70,11083997,14605,0,1741733176,12977.440871139996,54.34378704000119,53426.95496976001 2025-03-11,22:46:18.000,70,11083994,14965,0,1741733177,12977.481288999996,54.33673791000183,53426.87112432 2025-03-11,22:46:19.000,70,11084041,14765,0,1741733178,12977.501497929996,54.40018008000334,53426.93400840001 2025-03-11,22:46:20.000,70,11084060,15125,0,1741733179,12977.508234239991,54.379032689997985,53426.982918240006 2025-03-11,22:46:21.000,70,11084034,14885,0,1741733180,12977.55538841,54.32263965000311,53426.913047040005 2025-03-11,22:46:22.000,70,11084048,15005,0,1741733181,12977.622751509996,54.35788529999991,53426.961956880004 2025-03-11,22:46:23.000,70,11083995,14925,0,1741733182,12977.568861029991,54.30149225999776,53426.93400840001 2025-03-11,22:46:24.000,70,11084151,15005,0,1741733183,12977.629487819991,54.28739399999904,53426.99689248 2025-03-11,22:46:25.000,70,11084065,14525,0,1741733184,12977.595806270001,54.32263965000311,53426.961956880004 2025-03-11,22:46:26.000,70,11083727,15125,0,1741733185,12977.703587229997,54.22395183000481,53426.92702128 2025-03-11,22:46:27.000,70,11084019,15005,0,1741733186,12977.649696749992,54.33673791000183,53426.843175840004 2025-03-11,22:46:28.000,70,11083980,14925,0,1741733187,12977.703587229997,54.44952398999885,53427.05977656 2025-03-11,22:46:29.000,70,11084037,15085,0,1741733188,12977.730532469992,54.30854139000439,53427.06676368 2025-03-11,22:46:30.000,70,11083998,15365,0,1741733189,12977.683378299997,54.2944431299984,53426.94798264 2025-03-11,22:46:31.000,70,11083948,15045,0,1741733190,12977.737268780002,54.33673791000183,53427.031828080006 2025-03-11,22:46:32.000,70,11083927,15165,0,1741733191,12977.764214019997,54.26624661000096,53427.0388152 2025-03-11,22:46:33.000,70,11083976,15005,0,1741733192,12977.784422949997,54.33673791000183,53427.05977656 2025-03-11,22:46:34.000,70,11083999,15245,0,1741733193,12977.804631879997,54.32968878000247,53427.05278944001 2025-03-11,22:46:35.000,70,11083951,14765,0,1741733194,12977.804631879997,54.252148350002244,53427.09471216 2025-03-11,22:46:36.000,70,11084054,15165,0,1741733195,12977.898940220002,54.39313095000398,53427.11567352 2025-03-11,22:46:37.000,70,11083961,14845,0,1741733196,12977.919149150002,54.252148350002244,53427.18554472 2025-03-11,22:46:38.000,70,11084038,14845,0,1741733197,12977.925885459998,54.35083617000055,53427.18554472 2025-03-11,22:46:39.000,70,11083977,14685,0,1741733198,12977.905676529997,54.26624661000096,53427.18554472 2025-03-11,22:46:40.000,70,11083932,14885,0,1741733199,12977.932621769993,54.238050090003526,53427.18554472 2025-03-11,22:46:41.000,70,11084040,14685,0,1741733200,12977.993248559993,54.21690269999817,53427.23445456 2025-03-11,22:46:42.000,70,11083985,15205,0,1741733201,12978.020193799988,54.252148350002244,53427.2134932 2025-03-11,22:46:43.000,70,11084172,15005,0,1741733202,12978.020193799988,54.28034486999968,53427.318300000006 2025-03-11,22:46:44.000,70,11084105,14925,0,1741733203,12978.053875349993,54.28739399999904,53427.2833644 2025-03-11,22:46:45.000,70,11084084,14925,0,1741733204,12978.040402729988,54.32263965000311,53427.33227424 2025-03-11,22:46:46.000,70,11083989,14725,0,1741733205,12978.101029519989,54.188706180000736,53427.367209840006 2025-03-11,22:46:47.000,70,11084038,14805,0,1741733206,12978.047139039998,54.2591974800016,53427.30432576 2025-03-11,22:46:48.000,70,11083976,14805,0,1741733207,12978.074084279993,54.26624661000096,53427.38118408 2025-03-11,22:46:49.000,70,11083922,15205,0,1741733208,12978.101029519989,54.34378704000119,53427.40214544 2025-03-11,22:46:50.000,70,11084235,15285,0,1741733209,12978.087556899998,54.38608182000462,53427.367209840006 2025-03-11,22:46:51.000,70,11083992,15045,0,1741733210,12978.107765829998,54.364934429999266,53427.44406816 2025-03-11,22:46:52.000,70,11084008,15245,0,1741733211,12978.101029519989,54.428376600000774,53427.47201664 2025-03-11,22:46:53.000,70,11084022,15045,0,1741733212,12978.087556899998,54.470671380004205,53427.513939360004 2025-03-11,22:46:54.000,70,11084161,14645,0,1741733213,12978.181865239989,54.48476964000292,53427.52092648 2025-03-11,22:46:55.000,70,11083903,14605,0,1741733214,12978.175128929994,54.44247485999949,53427.54887496 2025-03-11,22:46:56.000,70,11083725,14645,0,1741733215,12978.175128929994,54.470671380004205,53427.513939360004 2025-03-11,22:46:57.000,70,11084248,14965,0,1741733216,12978.134711069994,54.74558745000104,53427.59079768 2025-03-11,22:46:58.000,70,11084092,14605,0,1741733217,12978.154919999994,54.49181877000228,53427.513939360004 2025-03-11,22:46:59.000,70,11083973,14645,0,1741733218,12978.222283099989,54.59050659000059,53427.52791360001 2025-03-11,22:47:00.000,70,11083975,15205,0,1741733219,12978.141447379989,54.470671380004205,53427.56983632 2025-03-11,22:47:01.000,70,11084036,14765,0,1741733220,12978.188601549999,54.52001528999972,53427.45105528 2025-03-11,22:47:02.000,70,11083903,14845,0,1741733221,12978.181865239989,54.58345746000123,53427.52092648 2025-03-11,22:47:03.000,70,11084219,15045,0,1741733222,12978.074084279993,54.611653979998664,53427.54887496 2025-03-11,22:47:04.000,70,11083996,14845,0,1741733223,12978.067347969998,54.49886790000164,53427.583810560005 2025-03-11,22:47:05.000,70,11084076,14685,0,1741733224,12978.013457489993,54.477720510003564,53427.653681760006 2025-03-11,22:47:06.000,70,11083981,14845,0,1741733225,12978.040402729988,54.52001528999972,53427.632720400004 2025-03-11,22:47:07.000,70,11084134,14485,0,1741733226,12977.973039629993,54.597555719999946,53427.63970752 2025-03-11,22:47:08.000,70,11083995,14885,0,1741733227,12977.838313430002,54.48476964000292,53427.485990880006 2025-03-11,22:47:09.000,70,11083800,14685,0,1741733228,12977.865258669997,54.63280137000402,53427.52791360001 2025-03-11,22:47:10.000,70,11084080,14765,0,1741733229,12977.905676529997,54.604604849999305,53427.63970752 2025-03-11,22:47:11.000,70,11084059,14845,0,1741733230,12977.804631879997,54.56935920000251,53427.653681760006 2025-03-11,22:47:12.000,70,11084079,14485,0,1741733231,12977.878731290002,54.604604849999305,53427.54887496 2025-03-11,22:47:13.000,70,11084168,14605,0,1741733232,12977.838313430002,54.56231007000315,53427.69560448001 2025-03-11,22:47:14.000,70,11083830,14605,0,1741733233,12977.750741399992,54.52001528999972,53427.45105528 2025-03-11,22:47:15.000,70,11083725,14845,0,1741733234,12977.703587229997,54.39313095000398,53427.61175904 2025-03-11,22:47:16.000,70,11083944,14685,0,1741733235,12977.791159259992,54.48476964000292,53427.61874616 2025-03-11,22:47:17.000,70,11083823,14805,0,1741733236,12977.791159259992,54.35788529999991,53427.77246280001 2025-03-11,22:47:18.000,70,11084029,14965,0,1741733237,12977.764214019997,54.56935920000251,53427.61175904 2025-03-11,22:47:19.000,70,11084035,14885,0,1741733238,12977.737268780002,54.45657311999821,53427.61175904 2025-03-11,22:47:20.000,70,11084000,14685,0,1741733239,12977.642960439996,54.48476964000292,53427.70957872 2025-03-11,22:47:21.000,70,11084187,14525,0,1741733240,12977.717059850002,54.49886790000164,53427.47900376001 2025-03-11,22:47:22.000,70,11084047,15245,0,1741733241,12977.750741399992,54.57640833000187,53427.55586208001 2025-03-11,22:47:23.000,70,11083677,14765,0,1741733242,12977.575597340001,54.63280137000402,53427.70957872 2025-03-11,22:47:24.000,70,11083948,14845,0,1741733243,12977.629487819991,54.428376600000774,53427.57682344001 2025-03-11,22:47:25.000,70,11083792,14685,0,1741733244,12977.649696749992,54.52001528999972,53427.54188784 2025-03-11,22:47:26.000,70,11084200,15125,0,1741733245,12977.521706859996,54.67509615000017,53427.56983632 2025-03-11,22:47:27.000,70,11083883,14885,0,1741733246,12977.770950329992,54.39313095000398,53427.681630240004 2025-03-11,22:47:28.000,70,11083897,14525,0,1741733247,12977.683378299997,54.49886790000164,53427.50695224001 2025-03-11,22:47:29.000,70,11083901,14725,0,1741733248,12977.55538841,54.51296616000036,53427.346248480004 2025-03-11,22:47:30.000,70,11084127,15085,0,1741733249,12977.690114609992,54.40018008000334,53427.45105528 2025-03-11,22:47:31.000,70,11084174,14645,0,1741733250,12977.730532469992,54.414278340002056,53427.43708104001 2025-03-11,22:47:32.000,70,11083800,14805,0,1741733251,12977.770950329992,54.364934429999266,53427.47201664 2025-03-11,22:47:33.000,70,11084042,14845,0,1741733252,12977.804631879997,54.35083617000055,53427.45804240001 2025-03-11,22:47:34.000,70,11084217,14725,0,1741733253,12977.871994979992,54.477720510003564,53427.534900720006 2025-03-11,22:47:35.000,70,11083903,14845,0,1741733254,12977.851786049992,54.30149225999776,53427.52791360001 2025-03-11,22:47:36.000,70,11083924,14845,0,1741733255,12978.033666419993,54.38608182000462,53427.38118408 2025-03-11,22:47:37.000,70,11083944,14845,0,1741733256,12977.925885459998,54.44952398999885,53427.43009392 2025-03-11,22:47:38.000,70,11084078,14645,0,1741733257,12977.939358080002,54.49181877000228,53427.49996512 2025-03-11,22:47:39.000,70,11083969,14645,0,1741733258,12978.060611659988,54.34378704000119,53427.57682344001 2025-03-11,22:47:40.000,70,11084062,14885,0,1741733259,12978.060611659988,54.435425730000134,53427.485990880006 2025-03-11,22:47:41.000,70,11084118,14885,0,1741733260,12978.101029519989,54.379032689997985,53427.50695224001 2025-03-11,22:47:42.000,70,11083866,14805,0,1741733261,12978.107765829998,54.238050090003526,53427.465029520004 2025-03-11,22:47:43.000,70,11084003,14645,0,1741733262,12978.242492029989,54.27329574000032,53427.33227424 2025-03-11,22:47:44.000,70,11083874,15205,0,1741733263,12978.229019409999,54.238050090003526,53427.49996512 2025-03-11,22:47:45.000,70,11083923,14885,0,1741733264,12978.255964649994,54.40018008000334,53427.492978 2025-03-11,22:47:46.000,70,11083622,15125,0,1741733265,12978.235755719994,54.34378704000119,53427.45804240001 2025-03-11,22:47:47.000,70,11084046,15085,0,1741733266,12978.28290988999,54.364934429999266,53427.3532356 2025-03-11,22:47:48.000,70,11084078,14685,0,1741733267,12978.208810479999,54.245099220002885,53427.485990880006 2025-03-11,22:47:49.000,70,11084132,14805,0,1741733268,12978.255964649994,54.28034486999968,53427.45804240001 2025-03-11,22:47:50.000,70,11084008,14445,0,1741733269,12978.202074169989,54.15346053000394,53427.39515832 2025-03-11,22:47:51.000,70,11083960,14645,0,1741733270,12978.242492029989,54.202804439999454,53427.5977848 2025-03-11,22:47:52.000,70,11084149,14725,0,1741733271,12978.316591439994,54.28034486999968,53427.346248480004 2025-03-11,22:47:53.000,70,11083968,15285,0,1741733272,12978.47152657,54.32968878000247,53427.3532356 2025-03-11,22:47:54.000,70,11083690,15165,0,1741733273,12978.37048192,54.32263965000311,53427.465029520004 2025-03-11,22:47:55.000,70,11084050,15005,0,1741733274,12978.37048192,54.32968878000247,53427.44406816 2025-03-11,22:47:56.000,70,11083957,15165,0,1741733275,12978.538889669995,54.28739399999904,53427.54188784 2025-03-11,22:47:57.000,70,11083973,14605,0,1741733276,12978.53215336,54.202804439999454,53427.47201664 2025-03-11,22:47:58.000,70,11083852,15205,0,1741733277,12978.518680739995,54.28034486999968,53427.416119680005 2025-03-11,22:47:59.000,70,11084234,14805,0,1741733278,12978.57257122,54.26624661000096,53427.52092648 2025-03-11,22:48:00.000,70,11084115,15045,0,1741733279,12978.56583490999,54.22395183000481,53427.513939360004 2025-03-11,22:48:01.000,70,11083922,14805,0,1741733280,12978.59278015,54.27329574000032,53427.39515832 2025-03-11,22:48:02.000,70,11083932,14605,0,1741733281,12978.619725389995,54.22395183000481,53427.534900720006 2025-03-11,22:48:03.000,70,11084075,14845,0,1741733282,12978.720770039996,54.23100096000417,53427.43009392 2025-03-11,22:48:04.000,70,11084110,14805,0,1741733283,12978.660143249996,54.09706749000179,53427.43708104001 2025-03-11,22:48:05.000,70,11083920,14845,0,1741733284,12978.68708848999,54.252148350002244,53427.31131288001 2025-03-11,22:48:06.000,70,11084086,14885,0,1741733285,12978.65340694,54.23100096000417,53427.47900376001 2025-03-11,22:48:07.000,70,11084021,15245,0,1741733286,12978.77466052,54.188706180000736,53427.54188784 2025-03-11,22:48:08.000,70,11083870,14805,0,1741733287,12978.720770039996,54.15346053000394,53427.297338640004 2025-03-11,22:48:09.000,70,11083923,15045,0,1741733288,12978.62646169999,54.14641140000458,53427.55586208001 2025-03-11,22:48:10.000,70,11083795,15045,0,1741733289,12978.639934319996,54.06182183999772,53427.5628492 2025-03-11,22:48:11.000,70,11084380,15085,0,1741733290,12978.707297419991,54.202804439999454,53427.3532356 2025-03-11,22:48:12.000,70,11084090,14885,0,1741733291,12978.60625276999,54.414278340002056,53427.43708104001 2025-03-11,22:48:13.000,70,11083930,14725,0,1741733292,12978.68708848999,54.30854139000439,53427.49996512 2025-03-11,22:48:14.000,70,11083935,14725,0,1741733293,12978.727506349991,54.364934429999266,53427.297338640004 2025-03-11,22:48:15.000,70,11084008,14965,0,1741733294,12978.65340694,54.33673791000183,53427.40214544 2025-03-11,22:48:16.000,70,11084090,15045,0,1741733295,12978.700561109996,54.1605096600033,53427.485990880006 2025-03-11,22:48:17.000,70,11083875,15205,0,1741733296,12978.747715279991,54.26624661000096,53427.39515832 2025-03-11,22:48:18.000,70,11083867,14445,0,1741733297,12978.889177789992,54.35083617000055,53427.43708104001 2025-03-11,22:48:19.000,70,11084018,14725,0,1741733298,12978.882441479996,54.245099220002885,53427.297338640004 2025-03-11,22:48:20.000,70,11083946,14805,0,1741733299,12978.936331960002,54.245099220002885,53427.513939360004 2025-03-11,22:48:21.000,70,11084128,14885,0,1741733300,12978.996958750002,54.30854139000439,53427.2833644 2025-03-11,22:48:22.000,70,11084080,14725,0,1741733301,12979.104739709997,54.1605096600033,53427.45804240001 2025-03-11,22:48:23.000,70,11083773,14845,0,1741733302,12979.145157569998,54.27329574000032,53427.534900720006 2025-03-11,22:48:24.000,70,11084198,14885,0,1741733303,12979.192311739993,54.27329574000032,53427.59079768 2025-03-11,22:48:25.000,70,11083905,14965,0,1741733304,12979.145157569998,54.188706180000736,53427.43009392 2025-03-11,22:48:26.000,70,11083943,14845,0,1741733305,12979.212520669993,54.371983559998625,53427.485990880006 2025-03-11,22:48:27.000,70,11083794,14925,0,1741733306,12979.212520669993,54.26624661000096,53427.44406816 2025-03-11,22:48:28.000,70,11084083,14605,0,1741733307,12979.232729599993,54.26624661000096,53427.534900720006 2025-03-11,22:48:29.000,70,11083807,15045,0,1741733308,12979.279883769988,54.18165705000138,53427.61874616 2025-03-11,22:48:30.000,70,11084007,15005,0,1741733309,12979.273147459993,54.252148350002244,53427.45105528 2025-03-11,22:48:31.000,70,11083724,14805,0,1741733310,12979.347246869998,54.195755310000095,53427.52092648 2025-03-11,22:48:32.000,70,11084105,14845,0,1741733311,12979.46176413999,54.31559052000375,53427.513939360004 2025-03-11,22:48:33.000,70,11084039,14685,0,1741733312,12979.46176413999,54.33673791000183,53427.40913256001 2025-03-11,22:48:34.000,70,11083699,14845,0,1741733313,12979.434818899994,54.12526400999923,53427.31131288001 2025-03-11,22:48:35.000,70,11083730,14885,0,1741733314,12979.58301771999,54.238050090003526,53427.5977848 2025-03-11,22:48:36.000,70,11084016,14965,0,1741733315,12979.374192109994,54.14641140000458,53427.50695224001 2025-03-11,22:48:37.000,70,11083992,15005,0,1741733316,12979.401137349989,54.245099220002885,53427.513939360004 2025-03-11,22:48:38.000,70,11083791,14885,0,1741733317,12979.347246869998,54.20985356999881,53427.416119680005 2025-03-11,22:48:39.000,70,11083879,15045,0,1741733318,12979.434818899994,54.21690269999817,53427.67464312001 2025-03-11,22:48:40.000,70,11083854,15005,0,1741733319,12979.515654619994,54.2944431299984,53427.54188784 2025-03-11,22:48:41.000,70,11083910,14685,0,1741733320,12979.52239092999,54.30854139000439,53427.60477192001 2025-03-11,22:48:42.000,70,11084054,14885,0,1741733321,12979.576281409994,54.21690269999817,53427.513939360004 2025-03-11,22:48:43.000,70,11083765,15205,0,1741733322,12979.60996296,54.202804439999454,53427.52092648 2025-03-11,22:48:44.000,70,11083975,14525,0,1741733323,12979.62343557999,54.2591974800016,53427.5628492 2025-03-11,22:48:45.000,70,11083931,14845,0,1741733324,12979.636908199995,54.238050090003526,53427.57682344001 2025-03-11,22:48:46.000,70,11083717,15445,0,1741733325,12979.616699269995,54.28034486999968,53427.56983632 2025-03-11,22:48:47.000,70,11084018,15205,0,1741733326,12979.576281409994,54.18165705000138,53427.416119680005 2025-03-11,22:48:48.000,70,11084092,14925,0,1741733327,12979.58301771999,54.31559052000375,53427.45804240001 2025-03-11,22:48:49.000,70,11083980,14965,0,1741733328,12979.556072479994,54.35083617000055,53427.465029520004 2025-03-11,22:48:50.000,70,11083967,14645,0,1741733329,12979.56280878999,54.2944431299984,53427.5628492 2025-03-11,22:48:51.000,70,11083912,14805,0,1741733330,12979.62343557999,54.31559052000375,53427.57682344001 2025-03-11,22:48:52.000,70,11083957,15405,0,1741733331,12979.535863549994,54.28739399999904,53427.800411280004 2025-03-11,22:48:53.000,70,11084024,14845,0,1741733332,12979.488709379999,54.2591974800016,53427.60477192001 2025-03-11,22:48:54.000,70,11084158,14805,0,1741733333,12979.515654619994,54.15346053000394,53427.70957872 2025-03-11,22:48:55.000,70,11084023,14765,0,1741733334,12979.60996296,54.428376600000774,53427.492978 2025-03-11,22:48:56.000,70,11084199,14605,0,1741733335,12979.65038082,54.44247485999949,53427.49996512 2025-03-11,22:48:57.000,70,11084132,14805,0,1741733336,12979.60322664999,54.32263965000311,53427.55586208001 2025-03-11,22:48:58.000,70,11083802,14685,0,1741733337,12979.758161779995,54.33673791000183,53427.751501440005 2025-03-11,22:48:59.000,70,11084196,14885,0,1741733338,12979.60996296,54.33673791000183,53427.55586208001 2025-03-11,22:49:00.000,70,11083857,14525,0,1741733339,12979.60322664999,54.30149225999776,53427.61874616 2025-03-11,22:49:01.000,70,11084003,14645,0,1741733340,12979.69079868,54.22395183000481,53427.47900376001 2025-03-11,22:49:02.000,70,11083862,15045,0,1741733341,12979.65038082,54.30149225999776,53427.61874616 2025-03-11,22:49:03.000,70,11083713,15205,0,1741733342,12979.636908199995,54.30854139000439,53427.55586208001 2025-03-11,22:49:04.000,70,11083995,15325,0,1741733343,12979.67058975,54.139362269997946,53427.52092648 2025-03-11,22:49:05.000,70,11084020,14605,0,1741733344,12979.60996296,54.21690269999817,53427.56983632 2025-03-11,22:49:06.000,70,11084078,14685,0,1741733345,12979.60322664999,54.17460792000202,53427.64669464001 2025-03-11,22:49:07.000,70,11083968,15325,0,1741733346,12979.737952849995,54.20985356999881,53427.632720400004 2025-03-11,22:49:08.000,70,11083955,14805,0,1741733347,12979.677326059995,54.18165705000138,53427.4231068 2025-03-11,22:49:09.000,70,11084161,15125,0,1741733348,12979.66385343999,54.10411662000115,53427.45804240001 2025-03-11,22:49:10.000,70,11083988,14965,0,1741733349,12979.697534989995,54.06182183999772,53427.63970752 2025-03-11,22:49:11.000,70,11083961,15045,0,1741733350,12979.84573380999,54.08296923000307,53427.54188784 2025-03-11,22:49:12.000,70,11083908,14885,0,1741733351,12979.81205226,54.10411662000115,53427.56983632 2025-03-11,22:49:13.000,70,11084072,14645,0,1741733352,12979.81205226,54.03362532000028,53427.50695224001 2025-03-11,22:49:14.000,70,11084019,14765,0,1741733353,12979.86594273999,54.005428800002846,53427.57682344001 2025-03-11,22:49:15.000,70,11083939,14885,0,1741733354,12979.940042149996,53.963134019999416,53427.74451432001 2025-03-11,22:49:16.000,70,11083991,14805,0,1741733355,12979.93330584,53.89264271999855,53427.70957872 2025-03-11,22:49:17.000,70,11084008,14805,0,1741733356,12979.9737237,53.9490357600007,53427.64669464001 2025-03-11,22:49:18.000,70,11083889,15165,0,1741733357,12980.034350490001,53.90674098000454,53427.62573328001 2025-03-11,22:49:19.000,70,11083949,15005,0,1741733358,12980.041086799996,53.87149533000047,53427.66066888 2025-03-11,22:49:20.000,70,11084035,14645,0,1741733359,12980.148867759992,53.88559358999919,53427.681630240004 2025-03-11,22:49:21.000,70,11083935,15285,0,1741733360,12980.182549309997,53.89264271999855,53427.667656 2025-03-11,22:49:22.000,70,11083914,15085,0,1741733361,12980.216230860002,53.88559358999919,53427.7375272 2025-03-11,22:49:23.000,70,11083932,15045,0,1741733362,12980.263385029997,53.87854445999983,53427.68861736 2025-03-11,22:49:24.000,70,11083979,15045,0,1741733363,12980.384638609998,53.779856640001526,53427.7375272 2025-03-11,22:49:25.000,70,11083967,14605,0,1741733364,12980.364429679998,53.76575838000281,53427.77246280001 2025-03-11,22:49:26.000,70,11083874,14645,0,1741733365,12980.445265399998,53.76575838000281,53427.77944992 2025-03-11,22:49:27.000,70,11084087,14845,0,1741733366,12980.478946949988,53.829200550004316,53427.751501440005 2025-03-11,22:49:28.000,70,11083929,14845,0,1741733367,12980.553046359993,53.72346359999938,53427.75848856 2025-03-11,22:49:29.000,70,11083955,14965,0,1741733368,12980.600200529989,53.76575838000281,53427.84233400001 2025-03-11,22:49:30.000,70,11083921,14885,0,1741733369,12980.613673149994,53.63887403999979,53427.74451432001 2025-03-11,22:49:31.000,70,11084045,14845,0,1741733370,12980.694508869994,53.68116882000322,53427.89124384001 2025-03-11,22:49:32.000,70,11083995,14805,0,1741733371,12980.78208089999,53.62477578000107,53427.86329536001 2025-03-11,22:49:33.000,70,11084018,15005,0,1741733372,12980.84270768999,53.63887403999979,53427.81438552001 2025-03-11,22:49:34.000,70,11083959,15525,0,1741733373,12980.80902614,53.610677520002355,53427.93316656 2025-03-11,22:49:35.000,70,11084068,15005,0,1741733374,12980.78208089999,53.58248099999764,53427.84233400001 2025-03-11,22:49:36.000,70,11083904,15045,0,1741733375,12980.835971379995,53.4908423099987,53427.89124384001 2025-03-11,22:49:37.000,70,11084026,15045,0,1741733376,12980.88986186,53.54723535000085,53427.92617944 2025-03-11,22:49:38.000,70,11083981,14965,0,1741733377,12980.91007079,53.47674404999998,53427.95412792 2025-03-11,22:49:39.000,70,11083978,15365,0,1741733378,12980.91007079,53.49789143999806,53428.05893472001 2025-03-11,22:49:40.000,70,11083946,15005,0,1741733379,12981.02458805999,53.617726650001714,53428.07290896 2025-03-11,22:49:41.000,70,11084056,14845,0,1741733380,12981.038060679995,53.617726650001714,53428.07989608001 2025-03-11,22:49:42.000,70,11083911,15285,0,1741733381,12981.03132437,53.617726650001714,53428.0519476 2025-03-11,22:49:43.000,70,11083846,14885,0,1741733382,12981.0515333,53.568382739998924,53428.09387032 2025-03-11,22:49:44.000,70,11084113,14885,0,1741733383,12981.03132437,53.64592316999915,53428.12880592001 2025-03-11,22:49:45.000,70,11084031,15045,0,1741733384,12981.00437912999,53.610677520002355,53428.135793040005 2025-03-11,22:49:46.000,70,11083998,14845,0,1741733385,12981.04479698999,53.65297229999851,53428.07290896 2025-03-11,22:49:47.000,70,11084053,14805,0,1741733386,12981.038060679995,53.64592316999915,53428.12880592001 2025-03-11,22:49:48.000,70,11083943,14645,0,1741733387,12980.99090651,53.74461099000473,53428.12880592001 2025-03-11,22:49:49.000,70,11084092,14765,0,1741733388,12980.97069758,53.667070560004504,53428.1218188 2025-03-11,22:49:50.000,70,11083917,15205,0,1741733389,12980.916807099995,53.77280751000217,53428.17072864 2025-03-11,22:49:51.000,70,11083856,14965,0,1741733390,12980.78208089999,53.87149533000047,53428.10085744 2025-03-11,22:49:52.000,70,11083955,15005,0,1741733391,12980.82923507,53.81510228999832,53428.17072864 2025-03-11,22:49:53.000,70,11084040,15525,0,1741733392,12980.775344589994,53.86444620000111,53428.14976728001 2025-03-11,22:49:54.000,70,11083845,15125,0,1741733393,12980.78208089999,53.85739707000175,53428.10085744 2025-03-11,22:49:55.000,70,11084029,15605,0,1741733394,12980.72145410999,53.92083924000326,53428.02399912 2025-03-11,22:49:56.000,70,11084088,14765,0,1741733395,12980.707981489999,53.970183149998775,53428.06592184 2025-03-11,22:49:57.000,70,11084138,14845,0,1741733396,12980.667563629999,53.99837967000349,53428.184702880004 2025-03-11,22:49:58.000,70,11083942,14845,0,1741733397,12980.566518979998,54.026576190000924,53428.17771576001 2025-03-11,22:49:59.000,70,11083948,15165,0,1741733398,12980.620409459989,53.9490357600007,53428.086883200005 2025-03-11,22:50:00.000,70,11083952,14805,0,1741733399,12980.492419569993,54.09706749000179,53428.05893472001 2025-03-11,22:50:01.000,70,11084046,15045,0,1741733400,12980.425056469998,54.06182183999772,53428.086883200005 2025-03-11,22:50:02.000,70,11083919,14845,0,1741733401,12980.526101119998,54.202804439999454,53428.1218188 2025-03-11,22:50:03.000,70,11084061,14845,0,1741733402,12980.559782669989,54.14641140000458,53428.05893472001 2025-03-11,22:50:04.000,70,11083938,14765,0,1741733403,12980.546310049998,54.04067444999964,53428.037973360006 2025-03-11,22:50:05.000,70,11083920,15525,0,1741733404,12980.431792779993,54.11821487999987,53428.05893472001 2025-03-11,22:50:06.000,70,11083998,14725,0,1741733405,12980.472210639993,54.012477930002206,53428.07290896 2025-03-11,22:50:07.000,70,11083990,15045,0,1741733406,12980.371165989993,54.11821487999987,53427.89823096 2025-03-11,22:50:08.000,70,11083998,14605,0,1741733407,12980.324011819997,54.11116575000051,53428.037973360006 2025-03-11,22:50:09.000,70,11084077,15365,0,1741733408,12980.398111230003,54.11821487999987,53427.94015368001 2025-03-11,22:50:10.000,70,11084004,14845,0,1741733409,12980.398111230003,54.14641140000458,53427.96111504001 2025-03-11,22:50:11.000,70,11084149,14965,0,1741733410,12980.256648720002,54.188706180000736,53427.98207640001 2025-03-11,22:50:12.000,70,11084051,15325,0,1741733411,12980.344220749997,54.13231313999859,53427.968102160004 2025-03-11,22:50:13.000,70,11083978,14885,0,1741733412,12980.404847539998,54.17460792000202,53427.97508928 2025-03-11,22:50:14.000,70,11083936,15125,0,1741733413,12980.350957059993,54.10411662000115,53427.86329536001 2025-03-11,22:50:15.000,70,11083728,15285,0,1741733414,12980.229703479992,54.09706749000179,53427.98207640001 2025-03-11,22:50:16.000,70,11083862,14605,0,1741733415,12980.236439790002,54.04067444999964,53428.02399912 2025-03-11,22:50:17.000,70,11083954,14765,0,1741733416,12980.317275510002,54.252148350002244,53427.751501440005 2025-03-11,22:50:18.000,70,11084003,14965,0,1741733417,12980.337484440002,54.06182183999772,53427.821372640006 2025-03-11,22:50:19.000,70,11083992,15085,0,1741733418,12980.263385029997,54.14641140000458,53427.7375272 2025-03-11,22:50:20.000,70,11083927,14805,0,1741733419,12980.236439790002,54.139362269997946,53427.82835976 2025-03-11,22:50:21.000,70,11084065,14885,0,1741733420,12980.236439790002,54.019527060001565,53427.86329536001 2025-03-11,22:50:22.000,70,11083996,15005,0,1741733421,12980.142131449997,54.1605096600033,53427.88425672 2025-03-11,22:50:23.000,70,11084126,15085,0,1741733422,12980.236439790002,54.09001836000243,53427.74451432001 2025-03-11,22:50:24.000,70,11084037,15045,0,1741733423,12980.162340379997,54.139362269997946,53427.88425672 2025-03-11,22:50:25.000,70,11084180,14885,0,1741733424,12980.209494549992,54.075920100003714,53427.8073984 2025-03-11,22:50:26.000,70,11083868,14805,0,1741733425,12980.256648720002,54.10411662000115,53427.86329536001 2025-03-11,22:50:27.000,70,11084146,14725,0,1741733426,12980.108449899992,54.10411662000115,53427.83534688 2025-03-11,22:50:28.000,70,11084020,15165,0,1741733427,12980.175813000002,54.139362269997946,53427.95412792 2025-03-11,22:50:29.000,70,11084016,14845,0,1741733428,12980.128658829992,54.05477270999836,53427.92617944 2025-03-11,22:50:30.000,70,11084003,15245,0,1741733429,12980.182549309997,54.14641140000458,53427.702591600006 2025-03-11,22:50:31.000,70,11083881,15045,0,1741733430,12980.027614179991,53.99837967000349,53427.88425672 2025-03-11,22:50:32.000,70,11084117,15045,0,1741733431,12980.121922519997,54.068870970004355,53427.77246280001 2025-03-11,22:50:33.000,70,11084297,14925,0,1741733432,12979.980460009996,54.09706749000179,53427.69560448001 2025-03-11,22:50:34.000,70,11084079,15045,0,1741733433,12979.9737237,54.08296923000307,53427.63970752 2025-03-11,22:50:35.000,70,11083900,14925,0,1741733434,12980.041086799996,54.08296923000307,53427.64669464001 2025-03-11,22:50:36.000,70,11083981,14925,0,1741733435,12979.946778459991,54.1605096600033,53427.85630824 2025-03-11,22:50:37.000,70,11084053,14645,0,1741733436,12979.9737237,54.075920100003714,53427.60477192001 2025-03-11,22:50:38.000,70,11083893,15005,0,1741733437,12979.966987389991,54.047723579999,53427.7375272 2025-03-11,22:50:39.000,70,11084259,14885,0,1741733438,12979.88615166999,54.139362269997946,53427.69560448001 2025-03-11,22:50:40.000,70,11084024,15245,0,1741733439,12979.87267905,54.026576190000924,53427.62573328001 2025-03-11,22:50:41.000,70,11083808,15365,0,1741733440,12979.926569529991,54.075920100003714,53427.534900720006 2025-03-11,22:50:42.000,70,11083805,15085,0,1741733441,12979.960251079996,54.16755879000266,53427.61874616 2025-03-11,22:50:43.000,70,11083972,15205,0,1741733442,12979.82552487999,54.012477930002206,53427.513939360004 2025-03-11,22:50:44.000,70,11083936,15325,0,1741733443,12979.93330584,53.90674098000454,53427.64669464001 2025-03-11,22:50:45.000,70,11084035,15005,0,1741733444,12979.879415359996,53.99837967000349,53427.60477192001 2025-03-11,22:50:46.000,70,11084014,15005,0,1741733445,12979.946778459991,53.963134019999416,53427.64669464001 2025-03-11,22:50:47.000,70,11084070,14765,0,1741733446,12979.960251079996,53.99837967000349,53427.702591600006 2025-03-11,22:50:48.000,70,11084043,14925,0,1741733447,12979.87267905,53.779856640001526,53427.534900720006 2025-03-11,22:50:49.000,70,11083904,14925,0,1741733448,12979.940042149996,53.977232279998134,53427.70957872 2025-03-11,22:50:50.000,70,11084024,15005,0,1741733449,12979.899624289996,53.89264271999855,53427.583810560005 2025-03-11,22:50:51.000,70,11083954,14845,0,1741733450,12979.960251079996,54.03362532000028,53427.64669464001 2025-03-11,22:50:52.000,70,11083963,14805,0,1741733451,12979.90636059999,54.09001836000243,53427.60477192001 2025-03-11,22:50:53.000,70,11083941,15045,0,1741733452,12979.966987389991,53.85034794000239,53427.61175904 2025-03-11,22:50:54.000,70,11083999,14605,0,1741733453,12979.940042149996,53.90674098000454,53427.61175904 2025-03-11,22:50:55.000,70,11084078,15045,0,1741733454,12979.980460009996,54.012477930002206,53427.5977848 2025-03-11,22:50:56.000,70,11083924,15165,0,1741733455,12979.993932630001,53.92788837000262,53427.52092648 2025-03-11,22:50:57.000,70,11084001,14685,0,1741733456,12979.91309691,54.012477930002206,53427.49996512 2025-03-11,22:50:58.000,70,11083774,14885,0,1741733457,12979.919833219996,53.977232279998134,53427.667656 2025-03-11,22:50:59.000,70,11084122,14805,0,1741733458,12979.91309691,54.075920100003714,53427.583810560005 2025-03-11,22:51:00.000,70,11083966,15205,0,1741733459,12979.899624289996,54.15346053000394,53427.54188784 2025-03-11,22:51:01.000,70,11083898,14965,0,1741733460,12979.919833219996,54.195755310000095,53427.5628492 2025-03-11,22:51:02.000,70,11084028,15045,0,1741733461,12979.93330584,54.10411662000115,53427.632720400004 2025-03-11,22:51:03.000,70,11084040,15205,0,1741733462,12979.89288798,54.12526400999923,53427.681630240004 2025-03-11,22:51:04.000,70,11084021,15125,0,1741733463,12980.007405249991,54.188706180000736,53427.52092648 2025-03-11,22:51:05.000,70,11083956,15085,0,1741733464,12979.966987389991,54.245099220002885,53427.5977848 2025-03-11,22:51:06.000,70,11083905,15005,0,1741733465,12979.940042149996,54.08296923000307,53427.61175904 2025-03-11,22:51:07.000,70,11083904,14805,0,1741733466,12979.89288798,54.23100096000417,53427.54887496 2025-03-11,22:51:08.000,70,11084044,14605,0,1741733467,12979.919833219996,54.188706180000736,53427.52791360001 2025-03-11,22:51:09.000,70,11083896,14645,0,1741733468,12979.919833219996,54.245099220002885,53427.70957872 2025-03-11,22:51:10.000,70,11084016,14725,0,1741733469,12979.88615166999,54.245099220002885,53427.653681760006 2025-03-11,22:51:11.000,70,11083814,14765,0,1741733470,12979.879415359996,54.35788529999991,53427.64669464001 2025-03-11,22:51:12.000,70,11084131,15125,0,1741733471,12979.926569529991,54.477720510003564,53427.583810560005 2025-03-11,22:51:13.000,70,11084029,15125,0,1741733472,12979.940042149996,54.414278340002056,53427.653681760006 2025-03-11,22:51:14.000,70,11083904,14725,0,1741733473,12979.88615166999,54.34378704000119,53427.62573328001 2025-03-11,22:51:15.000,70,11083828,14525,0,1741733474,12979.88615166999,54.30854139000439,53427.57682344001 2025-03-11,22:51:16.000,70,11083921,14845,0,1741733475,12979.838997499995,54.597555719999946,53427.534900720006 2025-03-11,22:51:17.000,70,11083979,15485,0,1741733476,12979.798579639995,54.44952398999885,53427.632720400004 2025-03-11,22:51:18.000,70,11083940,15245,0,1741733477,12979.85247012,54.53411354999844,53427.55586208001 2025-03-11,22:51:19.000,70,11083989,14965,0,1741733478,12979.76489808999,54.53411354999844,53427.61874616 2025-03-11,22:51:20.000,70,11083936,14845,0,1741733479,12979.70427129999,54.48476964000292,53427.67464312001 2025-03-11,22:51:21.000,70,11084114,14765,0,1741733480,12979.737952849995,54.61870310999802,53427.67464312001 2025-03-11,22:51:22.000,70,11083941,14765,0,1741733481,12979.75142547,54.57640833000187,53427.73054008 2025-03-11,22:51:23.000,70,11084105,15205,0,1741733482,12979.70427129999,54.75968570999976,53427.57682344001 2025-03-11,22:51:24.000,70,11084149,14685,0,1741733483,12979.717743919995,54.62575224000466,53427.54887496 2025-03-11,22:51:25.000,70,11083802,14405,0,1741733484,12979.636908199995,54.7173909300036,53427.68861736 2025-03-11,22:51:26.000,70,11084014,14845,0,1741733485,12979.71100761,54.79493136000383,53427.583810560005 2025-03-11,22:51:27.000,70,11083993,14845,0,1741733486,12979.5695451,54.89361918000213,53427.534900720006 2025-03-11,22:51:28.000,70,11083816,15205,0,1741733487,12979.576281409994,54.90066831000149,53427.66066888 2025-03-11,22:51:29.000,70,11083923,15045,0,1741733488,12979.488709379999,54.74558745000104,53427.68861736 2025-03-11,22:51:30.000,70,11084090,14885,0,1741733489,12979.333774249993,54.94296308999765,53427.632720400004 2025-03-11,22:51:31.000,70,11084076,14885,0,1741733490,12979.347246869998,55.006405259999156,53427.583810560005 2025-03-11,22:51:32.000,70,11084224,14765,0,1741733491,12979.259674839988,54.92886482999893,53427.47900376001 2025-03-11,22:51:33.000,70,11084038,14765,0,1741733492,12979.178839120003,54.95001222000428,53427.56983632 2025-03-11,22:51:34.000,70,11084227,14925,0,1741733493,12979.158630190002,55.048700040002586,53427.5628492 2025-03-11,22:51:35.000,70,11084006,14645,0,1741733494,12979.091267089992,55.07689656000002,53427.513939360004 2025-03-11,22:51:36.000,70,11083748,14525,0,1741733495,12979.037376610002,55.246075679999194,53427.54887496 2025-03-11,22:51:37.000,70,11084039,14765,0,1741733496,12978.922859339997,55.08394568999938,53427.45105528 2025-03-11,22:51:38.000,70,11083998,14805,0,1741733497,12978.855496240001,55.231977420000476,53427.49996512 2025-03-11,22:51:39.000,70,11083991,15085,0,1741733498,12978.815078380001,55.0980439499981,53427.534900720006 2025-03-11,22:51:40.000,70,11084090,14845,0,1741733499,12978.700561109996,55.16148611999961,53427.318300000006 2025-03-11,22:51:41.000,70,11083801,14805,0,1741733500,12978.61298908,55.33771436999814,53427.367209840006 2025-03-11,22:51:42.000,70,11084057,14885,0,1741733501,12978.579307529995,55.35886176000349,53427.3532356 2025-03-11,22:51:43.000,70,11084255,15045,0,1741733502,12978.52541704999,55.35181263000413,53427.49996512 2025-03-11,22:51:44.000,70,11083963,14845,0,1741733503,12978.43110871,55.3095178500007,53427.31131288001 2025-03-11,22:51:45.000,70,11083911,14885,0,1741733504,12978.235755719994,55.36591089000285,53427.29035152001 2025-03-11,22:51:46.000,70,11084242,14765,0,1741733505,12978.208810479999,55.506893490004586,53427.39515832 2025-03-11,22:51:47.000,70,11083945,14845,0,1741733506,12978.188601549999,55.49984435999795,53427.29035152001 2025-03-11,22:51:48.000,70,11083908,15285,0,1741733507,12978.175128929994,55.52804088000266,53427.32528712 2025-03-11,22:51:49.000,70,11084196,14725,0,1741733508,12978.026930109998,55.59853218000353,53427.199518960006 2025-03-11,22:51:50.000,70,11083961,14485,0,1741733509,12977.878731290002,55.647876089999045,53427.14362200001 2025-03-11,22:51:51.000,70,11083989,14765,0,1741733510,12977.878731290002,55.690170870002476,53427.05278944001 2025-03-11,22:51:52.000,70,11083936,15045,0,1741733511,12977.871994979992,55.78180956000142,53427.02484096001 2025-03-11,22:51:53.000,70,11084007,14925,0,1741733512,12977.690114609992,55.78885869000078,53427.11567352 2025-03-11,22:51:54.000,70,11083989,14805,0,1741733513,12977.669905679992,55.78885869000078,53427.07375080001 2025-03-11,22:51:55.000,70,11083997,15045,0,1741733514,12977.589069959991,55.78885869000078,53427.05977656 2025-03-11,22:51:56.000,70,11084015,14965,0,1741733515,12977.602542579996,55.81000607999886,53426.94798264 2025-03-11,22:51:57.000,70,11083981,14725,0,1741733516,12977.37350804,55.89459563999844,53426.92702128 2025-03-11,22:51:58.000,70,11084116,15165,0,1741733517,12977.37350804,55.83115347000421,53426.99689248 2025-03-11,22:51:59.000,70,11083973,14885,0,1741733518,12977.36677172999,55.78180956000142,53427.010866720004 2025-03-11,22:52:00.000,70,11084028,15125,0,1741733519,12977.2118366,55.85934999000165,53426.85016296 2025-03-11,22:52:01.000,70,11083716,15085,0,1741733520,12977.090583019999,55.85934999000165,53426.7243948 2025-03-11,22:52:02.000,70,11084001,14805,0,1741733521,12977.06363777999,55.95803780999995,53426.82221448 2025-03-11,22:52:03.000,70,11084020,15005,0,1741733522,12976.989538369999,55.85230086000229,53426.66849784001 2025-03-11,22:52:04.000,70,11084007,14805,0,1741733523,12976.955856819994,55.94393955000123,53426.73138192 2025-03-11,22:52:05.000,70,11083992,15085,0,1741733524,12976.901966339989,55.79590782000014,53426.675484960004 2025-03-11,22:52:06.000,70,11084266,14685,0,1741733525,12976.922175269989,55.94393955000123,53426.73138192 2025-03-11,22:52:07.000,70,11083981,15045,0,1741733526,12976.841339549988,55.929841290002514,53426.6545236 2025-03-11,22:52:08.000,70,11083770,15205,0,1741733527,12976.800921689988,55.97213606999867,53426.7243948 2025-03-11,22:52:09.000,70,11084067,14725,0,1741733528,12976.780712760003,55.95098868000059,53426.7243948 2025-03-11,22:52:10.000,70,11083967,14605,0,1741733529,12976.679668110002,56.0144308500021,53426.50080696001 2025-03-11,22:52:11.000,70,11084024,14685,0,1741733530,12976.672931799993,55.90869390000444,53426.54971680001 2025-03-11,22:52:12.000,70,11084065,15085,0,1741733531,12976.659459180002,55.85230086000229,53426.60561376 2025-03-11,22:52:13.000,70,11084053,15325,0,1741733532,12976.632513939992,55.95803780999995,53426.626575120004 2025-03-11,22:52:14.000,70,11084269,15285,0,1741733533,12976.632513939992,55.94393955000123,53426.626575120004 2025-03-11,22:52:15.000,70,11083937,14845,0,1741733534,12976.565150839997,55.9016447699978,53426.361064560006 2025-03-11,22:52:16.000,70,11084121,14725,0,1741733535,12976.619041320002,55.90869390000444,53426.479845600006 2025-03-11,22:52:17.000,70,11084131,14605,0,1741733536,12976.443897259996,55.873448250000365,53426.528755440006 2025-03-11,22:52:18.000,70,11083832,14565,0,1741733537,12976.457369880001,55.99328346000402,53426.46587136 2025-03-11,22:52:19.000,70,11084027,14925,0,1741733538,12976.504524049997,55.85230086000229,53426.33311608001 2025-03-11,22:52:20.000,70,11083897,14725,0,1741733539,12976.450633569992,56.042627369999536,53426.409974400005 2025-03-11,22:52:21.000,70,11084193,14685,0,1741733540,12976.491051429992,56.03557824000018,53426.409974400005 2025-03-11,22:52:22.000,70,11084047,14485,0,1741733541,12976.457369880001,55.99328346000402,53426.42394864 2025-03-11,22:52:23.000,70,11084022,14925,0,1741733542,12976.477578810001,55.98623433000466,53426.361064560006 2025-03-11,22:52:24.000,70,11084053,14845,0,1741733543,12976.376534160001,55.95803780999995,53426.26324488001 2025-03-11,22:52:25.000,70,11084042,14805,0,1741733544,12976.531469289992,55.93689042000187,53426.31914184 2025-03-11,22:52:26.000,70,11083988,14765,0,1741733545,12976.504524049997,56.07787302000361,53426.20734792 2025-03-11,22:52:27.000,70,11083926,14805,0,1741733546,12976.531469289992,55.97918519999803,53426.22830928 2025-03-11,22:52:28.000,70,11083771,14765,0,1741733547,12976.477578810001,56.091971280002326,53426.2003608 2025-03-11,22:52:29.000,70,11083889,14765,0,1741733548,12976.558414530002,56.08492215000297,53426.242283520005 2025-03-11,22:52:30.000,70,11084001,14685,0,1741733549,12976.558414530002,56.13426605999848,53426.18638656001 2025-03-11,22:52:31.000,70,11084043,15325,0,1741733550,12976.645986559997,56.13426605999848,53426.25625776 2025-03-11,22:52:32.000,70,11083851,14925,0,1741733551,12976.666195489997,55.97213606999867,53426.1304896 2025-03-11,22:52:33.000,70,11083883,14525,0,1741733552,12976.619041320002,56.08492215000297,53426.18638656001 2025-03-11,22:52:34.000,70,11084041,14925,0,1741733553,12976.706613349997,55.95098868000059,53426.15145096 2025-03-11,22:52:35.000,70,11083919,14725,0,1741733554,12976.713349659993,56.14131518999784,53426.29818048 2025-03-11,22:52:36.000,70,11084020,14885,0,1741733555,12976.814394309993,56.02147998000146,53426.22830928 2025-03-11,22:52:37.000,70,11084091,14725,0,1741733556,12976.848075859998,56.00033259000338,53426.123502480004 2025-03-11,22:52:38.000,70,11084121,14765,0,1741733557,12976.901966339989,55.94393955000123,53426.30516760001 2025-03-11,22:52:39.000,70,11083959,14685,0,1741733558,12976.821130619988,56.099020410001685,53426.21433504001 2025-03-11,22:52:40.000,70,11083873,14765,0,1741733559,12976.861548479988,55.97918519999803,53426.21433504001 2025-03-11,22:52:41.000,70,11084060,15005,0,1741733560,12977.003010989989,55.97213606999867,53426.22830928 2025-03-11,22:52:42.000,70,11084011,14725,0,1741733561,12977.009747299999,55.9016447699978,53426.17939944 2025-03-11,22:52:43.000,70,11084057,14845,0,1741733562,12977.04342884999,56.113118670000404,53426.23529640001 2025-03-11,22:52:44.000,70,11083853,14765,0,1741733563,12976.976065749994,56.091971280002326,53426.29818048 2025-03-11,22:52:45.000,70,11083845,14765,0,1741733564,12976.962593129989,56.12016779999976,53426.291193360004 2025-03-11,22:52:46.000,70,11084042,15165,0,1741733565,12977.12426456999,56.00738172000274,53426.30516760001 2025-03-11,22:52:47.000,70,11083930,14925,0,1741733566,12977.319617559995,56.19770822999999,53426.42394864 2025-03-11,22:52:48.000,70,11083991,14445,0,1741733567,12977.258990769995,56.042627369999536,53426.26324488001 2025-03-11,22:52:49.000,70,11083998,14805,0,1741733568,12977.28593600999,56.049676499998895,53426.28420624001 2025-03-11,22:52:50.000,70,11083963,14565,0,1741733569,12977.258990769995,55.97213606999867,53426.242283520005 2025-03-11,22:52:51.000,70,11083756,14965,0,1741733570,12977.400453279995,56.03557824000018,53426.27721912 2025-03-11,22:52:52.000,70,11083979,15005,0,1741733571,12977.461080069996,56.03557824000018,53426.41696152 2025-03-11,22:52:53.000,70,11083969,15285,0,1741733572,12977.43413483,55.95803780999995,53426.48683272 2025-03-11,22:52:54.000,70,11083988,14885,0,1741733573,12977.616015200001,55.880497379999724,53426.43093576001 2025-03-11,22:52:55.000,70,11084197,15045,0,1741733574,12977.622751509996,55.94393955000123,53426.40298728001 2025-03-11,22:52:56.000,70,11084115,14725,0,1741733575,12977.656433060001,55.88754650999908,53426.32612896 2025-03-11,22:52:57.000,70,11084066,14845,0,1741733576,12977.723796159997,55.873448250000365,53426.43792288 2025-03-11,22:52:58.000,70,11084112,15125,0,1741733577,12977.770950329992,55.83820260000357,53426.43093576001 2025-03-11,22:52:59.000,70,11083842,14925,0,1741733578,12977.784422949997,55.683121740003116,53426.54272968 2025-03-11,22:53:00.000,70,11084046,14445,0,1741733579,12977.845049739997,55.7677113000027,53426.47285848001 2025-03-11,22:53:01.000,70,11084069,14725,0,1741733580,12977.885467599997,55.76066217000334,53426.577665280005 2025-03-11,22:53:02.000,70,11083955,15405,0,1741733581,12977.939358080002,55.83115347000421,53426.675484960004 2025-03-11,22:53:03.000,70,11083887,14725,0,1741733582,12978.013457489993,55.77476043000206,53426.68247208 2025-03-11,22:53:04.000,70,11083930,14885,0,1741733583,12978.053875349993,55.67607261000376,53426.76631752001 2025-03-11,22:53:05.000,70,11084035,14845,0,1741733584,12978.255964649994,55.880497379999724,53426.5846524 2025-03-11,22:53:06.000,70,11084105,14805,0,1741733585,12978.32332774999,55.78885869000078,53426.73836904001 2025-03-11,22:53:07.000,70,11083903,14565,0,1741733586,12978.309855129999,55.7677113000027,53426.696446320006 2025-03-11,22:53:08.000,70,11083896,14885,0,1741733587,12978.289646199999,55.6690234800044,53426.82221448 2025-03-11,22:53:09.000,70,11083900,14845,0,1741733588,12978.478262879995,55.78180956000142,53426.71740768001 2025-03-11,22:53:10.000,70,11083921,15165,0,1741733589,12978.50520811999,55.817055209998216,53426.82221448 2025-03-11,22:53:11.000,70,11083977,15085,0,1741733590,12978.57257122,55.59148305000417,53426.85715008001 2025-03-11,22:53:12.000,70,11083916,14885,0,1741733591,12978.727506349991,55.753613040003984,53426.968944 2025-03-11,22:53:13.000,70,11084152,15045,0,1741733592,12978.761187899996,55.73246564999863,53427.01785384 2025-03-11,22:53:14.000,70,11083953,14845,0,1741733593,12978.889177789992,55.52804088000266,53426.98990536 2025-03-11,22:53:15.000,70,11083978,15045,0,1741733594,12978.996958750002,55.61967957000161,53426.913047040005 2025-03-11,22:53:16.000,70,11083869,14965,0,1741733595,12979.044112919997,55.5562374000001,53427.01785384 2025-03-11,22:53:17.000,70,11083796,14845,0,1741733596,12979.104739709997,55.76066217000334,53427.10169928001 2025-03-11,22:53:18.000,70,11083976,14965,0,1741733597,12979.192311739993,55.464598710001155,53427.080737920005 2025-03-11,22:53:19.000,70,11083740,14845,0,1741733598,12979.273147459993,55.60558131000289,53427.10169928001 2025-03-11,22:53:20.000,70,11084043,14925,0,1741733599,12979.367455799998,55.54213914000138,53427.06676368 2025-03-11,22:53:21.000,70,11084017,15125,0,1741733600,12979.529127239999,55.520991750003304,53427.22048032001 2025-03-11,22:53:22.000,70,11084026,14765,0,1741733601,12979.529127239999,55.44345132000308,53427.08772504 2025-03-11,22:53:23.000,70,11084051,15045,0,1741733602,12979.616699269995,55.59148305000417,53427.129647760004 2025-03-11,22:53:24.000,70,11084014,14645,0,1741733603,12979.62343557999,55.464598710001155,53427.318300000006 2025-03-11,22:53:25.000,70,11083892,14845,0,1741733604,12979.596490339994,55.513942620003945,53427.465029520004 2025-03-11,22:53:26.000,70,11083890,14645,0,1741733605,12979.697534989995,55.54213914000138,53427.38817120001 2025-03-11,22:53:27.000,70,11084011,15445,0,1741733606,12979.78510701999,55.471647840000514,53427.38817120001 2025-03-11,22:53:28.000,70,11084004,15005,0,1741733607,12979.987196319991,55.506893490004586,53427.36022272001 2025-03-11,22:53:29.000,70,11084126,14885,0,1741733608,12979.980460009996,55.57738478999818,53427.39515832 2025-03-11,22:53:30.000,70,11083989,15285,0,1741733609,12980.094977280001,55.506893490004586,53427.534900720006 2025-03-11,22:53:31.000,70,11083950,15525,0,1741733610,12980.115186210001,55.56328652999946,53427.55586208001 2025-03-11,22:53:32.000,70,11083881,14685,0,1741733611,12980.162340379997,55.415254799998365,53427.59079768 2025-03-11,22:53:33.000,70,11083846,14925,0,1741733612,12980.202758239997,55.47869696999987,53427.52092648 2025-03-11,22:53:34.000,70,11083999,14845,0,1741733613,12980.276857650002,55.43640219000372,53427.5977848 2025-03-11,22:53:35.000,70,11083908,15085,0,1741733614,12980.350957059993,55.49984435999795,53427.68861736 2025-03-11,22:53:36.000,70,11084128,14725,0,1741733615,12980.377902300002,55.44345132000308,53427.68861736 2025-03-11,22:53:37.000,70,11084048,15005,0,1741733616,12980.404847539998,55.464598710001155,53427.7375272 2025-03-11,22:53:38.000,70,11084065,15085,0,1741733617,12980.472210639993,55.44345132000308,53427.85630824 2025-03-11,22:53:39.000,70,11084274,15005,0,1741733618,12980.452001709993,55.44345132000308,53427.85630824 2025-03-11,22:53:40.000,70,11083927,14885,0,1741733619,12980.532837429993,55.35181263000413,53427.77944992 2025-03-11,22:53:41.000,70,11084133,15125,0,1741733620,12980.566518979998,55.39410741000029,53427.75848856 2025-03-11,22:53:42.000,70,11083965,15165,0,1741733621,12980.532837429993,55.42935306000436,53427.89823096 2025-03-11,22:53:43.000,70,11084040,14885,0,1741733622,12980.559782669989,55.49984435999795,53427.97508928 2025-03-11,22:53:44.000,70,11083948,15125,0,1741733623,12980.573255289994,55.56328652999946,53427.67464312001 2025-03-11,22:53:45.000,70,11084032,15005,0,1741733624,12980.499155879988,55.513942620003945,53427.95412792 2025-03-11,22:53:46.000,70,11083970,15125,0,1741733625,12980.505892189998,55.60558131000289,53427.989063520006 2025-03-11,22:53:47.000,70,11083951,14805,0,1741733626,12980.411583849993,55.62672870000097,53427.9471408 2025-03-11,22:53:48.000,70,11084048,14645,0,1741733627,12980.458738019988,55.49279522999859,53427.968102160004 2025-03-11,22:53:49.000,70,11083978,14685,0,1741733628,12980.579991599989,55.56328652999946,53427.96111504001 2025-03-11,22:53:50.000,70,11083860,15045,0,1741733629,12980.418320160003,55.54213914000138,53427.86329536001 2025-03-11,22:53:51.000,70,11083877,14845,0,1741733630,12980.458738019988,55.58443392000481,53427.9471408 2025-03-11,22:53:52.000,70,11083865,15045,0,1741733631,12980.350957059993,55.513942620003945,53427.96111504001 2025-03-11,22:53:53.000,70,11084011,15085,0,1741733632,12980.438529089988,55.58443392000481,53428.01002488001 2025-03-11,22:53:54.000,70,11083965,14685,0,1741733633,12980.377902300002,55.54213914000138,53428.00303776 2025-03-11,22:53:55.000,70,11083920,14725,0,1741733634,12980.337484440002,55.59148305000417,53428.01002488001 2025-03-11,22:53:56.000,70,11083944,15005,0,1741733635,12980.357693370002,55.506893490004586,53428.01002488001 2025-03-11,22:53:57.000,70,11084012,15085,0,1741733636,12980.256648720002,55.56328652999946,53428.03098624001 2025-03-11,22:53:58.000,70,11084041,14765,0,1741733637,12980.229703479992,55.704269130001194,53427.99605064 2025-03-11,22:53:59.000,70,11084046,15165,0,1741733638,12980.175813000002,55.73246564999863,53428.017012000004 2025-03-11,22:54:00.000,70,11084019,15165,0,1741733639,12980.121922519997,55.72541651999927,53427.99605064 2025-03-11,22:54:01.000,70,11084087,14885,0,1741733640,12980.047823109991,55.697220000001835,53428.06592184 2025-03-11,22:54:02.000,70,11084090,14685,0,1741733641,12980.007405249991,55.73951477999799,53428.017012000004 2025-03-11,22:54:03.000,70,11083983,14805,0,1741733642,12979.966987389991,55.73246564999863,53427.96111504001 2025-03-11,22:54:04.000,70,11083980,15245,0,1741733643,12979.919833219996,55.83115347000421,53428.02399912 2025-03-11,22:54:05.000,70,11083976,14845,0,1741733644,12979.838997499995,55.866399120001006,53427.989063520006 2025-03-11,22:54:06.000,70,11084129,14885,0,1741733645,12979.74468915999,55.82410434000485,53427.97508928 2025-03-11,22:54:07.000,70,11084085,15045,0,1741733646,12979.69079868,55.85230086000229,53427.989063520006 2025-03-11,22:54:08.000,70,11083970,14645,0,1741733647,12979.596490339994,55.97213606999867,53427.91220520001 2025-03-11,22:54:09.000,70,11083856,14605,0,1741733648,12979.508918309999,56.00738172000274,53427.919192320005 2025-03-11,22:54:10.000,70,11084084,14725,0,1741733649,12979.48197306999,56.042627369999536,53428.00303776 2025-03-11,22:54:11.000,70,11083946,15125,0,1741733650,12979.434818899994,56.02147998000146,53427.919192320005 2025-03-11,22:54:12.000,70,11083918,15365,0,1741733651,12979.401137349989,56.148364320004475,53427.97508928 2025-03-11,22:54:13.000,70,11084120,14725,0,1741733652,12979.360719489989,56.19065910000063,53427.88425672 2025-03-11,22:54:14.000,70,11083995,15365,0,1741733653,12979.239465909988,56.16951171000255,53427.82835976 2025-03-11,22:54:15.000,70,11084066,14965,0,1741733654,12979.232729599993,56.21885561999807,53427.86329536001 2025-03-11,22:54:16.000,70,11084067,15485,0,1741733655,12979.158630190002,56.21885561999807,53427.86329536001 2025-03-11,22:54:17.000,70,11083989,14765,0,1741733656,12979.118212330002,56.289346919998934,53427.77246280001 2025-03-11,22:54:18.000,70,11084021,14805,0,1741733657,12979.071058159992,56.282297789999575,53427.81438552001 2025-03-11,22:54:19.000,70,11083994,14805,0,1741733658,12979.003695059997,56.31049431000429,53427.84233400001 2025-03-11,22:54:20.000,70,11084046,15365,0,1741733659,12978.956540890002,56.35278909000044,53427.82835976 2025-03-11,22:54:21.000,70,11083938,15005,0,1741733660,12978.983486129997,56.31049431000429,53427.78643704 2025-03-11,22:54:22.000,70,11083946,14885,0,1741733661,12978.922859339997,56.289346919998934,53427.78643704 2025-03-11,22:54:23.000,70,11083993,15005,0,1741733662,12978.990222439992,56.30344517999765,53427.83534688 2025-03-11,22:54:24.000,70,11084048,14805,0,1741733663,12978.983486129997,56.31049431000429,53427.77246280001 2025-03-11,22:54:25.000,70,11083969,15085,0,1741733664,12978.970013509992,56.25410127000214,53427.751501440005 2025-03-11,22:54:26.000,70,11083888,14885,0,1741733665,12978.963277199997,56.324592570003006,53427.70957872 2025-03-11,22:54:27.000,70,11083979,15125,0,1741733666,12978.963277199997,56.324592570003006,53427.64669464001 2025-03-11,22:54:28.000,70,11084000,14805,0,1741733667,12978.936331960002,56.26819953000086,53427.72355296001 2025-03-11,22:54:29.000,70,11083914,14845,0,1741733668,12978.956540890002,56.31754344000365,53427.60477192001 2025-03-11,22:54:30.000,70,11084054,15085,0,1741733669,12979.003695059997,56.324592570003006,53427.62573328001 2025-03-11,22:54:31.000,70,11084032,14805,0,1741733670,12978.996958750002,56.19065910000063,53427.67464312001 2025-03-11,22:54:32.000,70,11083924,14845,0,1741733671,12979.030640299992,56.20475735999935,53427.56983632 2025-03-11,22:54:33.000,70,11084008,15325,0,1741733672,12979.071058159992,56.148364320004475,53427.69560448001 2025-03-11,22:54:34.000,70,11084026,14965,0,1741733673,12979.044112919997,56.155413450003834,53427.62573328001 2025-03-11,22:54:35.000,70,11084062,14685,0,1741733674,12979.104739709997,56.14131518999784,53427.63970752 2025-03-11,22:54:36.000,70,11084067,15045,0,1741733675,12979.084530779997,56.12016779999976,53427.534900720006 2025-03-11,22:54:37.000,70,11083931,15205,0,1741733676,12979.104739709997,56.106069540001045,53427.61874616 2025-03-11,22:54:38.000,70,11083922,15085,0,1741733677,12979.199048050003,56.02147998000146,53427.56983632 2025-03-11,22:54:39.000,70,11084016,15245,0,1741733678,12979.124948639997,56.00033259000338,53427.57682344001 2025-03-11,22:54:40.000,70,11084056,15085,0,1741733679,12979.212520669993,56.07082389000425,53427.632720400004 2025-03-11,22:54:41.000,70,11084017,14965,0,1741733680,12979.219256979988,55.98623433000466,53427.5977848 2025-03-11,22:54:42.000,70,11084044,14805,0,1741733681,12979.205784359998,56.00033259000338,53427.60477192001 2025-03-11,22:54:43.000,70,11084022,14605,0,1741733682,12979.306829009998,55.90869390000444,53427.5628492 2025-03-11,22:54:44.000,70,11083895,14885,0,1741733683,12979.279883769988,55.89459563999844,53427.55586208001 2025-03-11,22:54:45.000,70,11084034,14885,0,1741733684,12979.300092699988,55.85934999000165,53427.5977848 2025-03-11,22:54:46.000,70,11084116,15525,0,1741733685,12979.333774249993,55.83820260000357,53427.61874616 2025-03-11,22:54:47.000,70,11083982,15245,0,1741733686,12979.340510559989,55.84525173000293,53427.632720400004 2025-03-11,22:54:48.000,70,11084021,14925,0,1741733687,12979.380928419989,55.81000607999886,53427.61874616 2025-03-11,22:54:49.000,70,11083926,15045,0,1741733688,12979.374192109994,55.85934999000165,53427.7375272 2025-03-11,22:54:50.000,70,11084005,15365,0,1741733689,12979.414609969994,55.81000607999886,53427.64669464001 2025-03-11,22:54:51.000,70,11084038,14965,0,1741733690,12979.48197306999,55.84525173000293,53427.70957872 2025-03-11,22:54:52.000,70,11084139,14525,0,1741733691,12979.535863549994,55.83820260000357,53427.70957872 2025-03-11,22:54:53.000,70,11083911,15445,0,1741733692,12979.468500449999,55.82410434000485,53427.74451432001 2025-03-11,22:54:54.000,70,11083984,15125,0,1741733693,12979.58975403,55.873448250000365,53427.78643704 2025-03-11,22:54:55.000,70,11084042,14805,0,1741733694,12979.58301771999,55.73246564999863,53427.71656584 2025-03-11,22:54:56.000,70,11084065,15205,0,1741733695,12979.64364450999,55.753613040003984,53427.77944992 2025-03-11,22:54:57.000,70,11084088,14885,0,1741733696,12979.71100761,55.71836738999991,53427.73054008 2025-03-11,22:54:58.000,70,11083958,15325,0,1741733697,12979.73121654,55.704269130001194,53427.77246280001 2025-03-11,22:54:59.000,70,11084338,14645,0,1741733698,12979.7716344,55.63377783000033,53427.63970752 2025-03-11,22:55:00.000,70,11084065,14685,0,1741733699,12979.75142547,55.640826959999686,53427.72355296001 2025-03-11,22:55:01.000,70,11083958,14805,0,1741733700,12979.86594273999,55.690170870002476,53427.91220520001 2025-03-11,22:55:02.000,70,11083955,15165,0,1741733701,12979.95351477,55.72541651999927,53427.870282480006 2025-03-11,22:55:03.000,70,11084111,15205,0,1741733702,12979.85247012,55.66197434999776,53428.086883200005 2025-03-11,22:55:04.000,70,11084074,14885,0,1741733703,12979.93330584,55.506893490004586,53427.89823096 2025-03-11,22:55:05.000,70,11084064,14805,0,1741733704,12980.000668939996,55.457549580001796,53427.800411280004 2025-03-11,22:55:06.000,70,11084107,15085,0,1741733705,12980.000668939996,55.58443392000481,53428.02399912 2025-03-11,22:55:07.000,70,11084051,14965,0,1741733706,12980.027614179991,55.506893490004586,53427.89823096 2025-03-11,22:55:08.000,70,11083848,14765,0,1741733707,12980.061295729996,55.66197434999776,53428.086883200005 2025-03-11,22:55:09.000,70,11083972,15045,0,1741733708,12980.169076689992,55.56328652999946,53427.91220520001 2025-03-11,22:55:10.000,70,11084035,14885,0,1741733709,12980.094977280001,55.62672870000097,53428.04496048 2025-03-11,22:55:11.000,70,11083923,14845,0,1741733710,12980.162340379997,55.56328652999946,53428.037973360006 2025-03-11,22:55:12.000,70,11083924,14725,0,1741733711,12980.222967169997,55.61263044000225,53428.07290896 2025-03-11,22:55:13.000,70,11084046,14725,0,1741733712,12980.222967169997,55.59853218000353,53428.086883200005 2025-03-11,22:55:14.000,70,11083957,14765,0,1741733713,12980.290330269992,55.63377783000033,53428.086883200005 2025-03-11,22:55:15.000,70,11084066,14805,0,1741733714,12980.290330269992,55.746563910004625,53428.156754400006 2025-03-11,22:55:16.000,70,11084043,15005,0,1741733715,12980.270121339992,55.683121740003116,53428.10085744 2025-03-11,22:55:17.000,70,11083916,15045,0,1741733716,12980.317275510002,55.72541651999927,53428.16374152 2025-03-11,22:55:18.000,70,11084037,14565,0,1741733717,12980.283593959997,55.640826959999686,53428.1218188 2025-03-11,22:55:19.000,70,11084026,14765,0,1741733718,12980.357693370002,55.746563910004625,53428.19867712001 2025-03-11,22:55:20.000,70,11084090,14845,0,1741733719,12980.398111230003,55.67607261000376,53428.205664240006 2025-03-11,22:55:21.000,70,11084011,15125,0,1741733720,12980.478946949988,55.56328652999946,53428.184702880004 2025-03-11,22:55:22.000,70,11084012,15005,0,1741733721,12980.485683259998,55.697220000001835,53428.26854832 2025-03-11,22:55:23.000,70,11084011,14885,0,1741733722,12980.613673149994,55.58443392000481,53428.19867712001 2025-03-11,22:55:24.000,70,11083921,14965,0,1741733723,12980.573255289994,55.62672870000097,53428.21963848 2025-03-11,22:55:25.000,70,11084118,14885,0,1741733724,12980.559782669989,55.63377783000033,53428.24059984 2025-03-11,22:55:26.000,70,11083857,15245,0,1741733725,12980.748399349999,55.58443392000481,53428.24059984 2025-03-11,22:55:27.000,70,11083914,14685,0,1741733726,12980.728190419999,55.54918827000074,53428.38034224 2025-03-11,22:55:28.000,70,11084098,14525,0,1741733727,12980.835971379995,55.49279522999859,53428.19169 2025-03-11,22:55:29.000,70,11084136,14765,0,1741733728,12980.876389239995,55.457549580001796,53428.352393760004 2025-03-11,22:55:30.000,70,11083857,15125,0,1741733729,12980.96396126999,55.42935306000436,53428.4013036 2025-03-11,22:55:31.000,70,11083951,14885,0,1741733730,12980.997642819995,55.40115653999965,53428.33841952 2025-03-11,22:55:32.000,70,11083900,15005,0,1741733731,12981.038060679995,55.39410741000029,53428.4013036 2025-03-11,22:55:33.000,70,11083861,14765,0,1741733732,12981.118896399996,55.415254799998365,53428.38034224 2025-03-11,22:55:34.000,70,11084008,14805,0,1741733733,12981.186259499991,55.295419590001984,53428.51309752001 2025-03-11,22:55:35.000,70,11084048,14765,0,1741733734,12981.233413670001,55.19673177000368,53428.45720056 2025-03-11,22:55:36.000,70,11084037,14965,0,1741733735,12981.253622600001,55.288370460002625,53428.5061104 2025-03-11,22:55:37.000,70,11084019,15085,0,1741733736,12981.341194629997,55.33771436999814,53428.45021344 2025-03-11,22:55:38.000,70,11083984,14805,0,1741733737,12981.388348799992,55.295419590001984,53428.49912328 2025-03-11,22:55:39.000,70,11084003,14725,0,1741733738,12981.422030349997,55.26017393999791,53428.589955840005 2025-03-11,22:55:40.000,70,11084052,14685,0,1741733739,12981.448975589992,55.231977420000476,53428.61091720001 2025-03-11,22:55:41.000,70,11084023,14925,0,1741733740,12981.482657139997,55.27427220000391,53428.54803312 2025-03-11,22:55:42.000,70,11083982,14845,0,1741733741,12981.590438099993,55.231977420000476,53428.589955840005 2025-03-11,22:55:43.000,70,11084001,14765,0,1741733742,12981.671273819993,55.231977420000476,53428.59694296 2025-03-11,22:55:44.000,70,11083906,15205,0,1741733743,12981.664537509998,55.31656698000006,53428.687775520004 2025-03-11,22:55:45.000,70,11084026,14685,0,1741733744,12981.624119649998,55.25312480999855,53428.66681416 2025-03-11,22:55:46.000,70,11084056,14885,0,1741733745,12981.698219059988,55.239026549999835,53428.72271112 2025-03-11,22:55:47.000,70,11083791,15365,0,1741733746,12981.779054779989,55.18968264000432,53428.84847928001 2025-03-11,22:55:48.000,70,11084089,15005,0,1741733747,12981.866626809999,55.246075679999194,53428.715724 2025-03-11,22:55:49.000,70,11083987,14805,0,1741733748,12981.913780979994,55.16853524999897,53428.93931184 2025-03-11,22:55:50.000,70,11083957,14605,0,1741733749,12981.880099429989,55.12624047000281,53428.58296872001 2025-03-11,22:55:51.000,70,11084153,15005,0,1741733750,12981.94072621999,55.062798300001305,53428.77162096 2025-03-11,22:55:52.000,70,11083846,15325,0,1741733751,12982.014825629994,54.97115961000236,53428.72969824001 2025-03-11,22:55:53.000,70,11083999,14765,0,1741733752,12982.04177086999,55.09099481999874,53428.806556560005 2025-03-11,22:55:54.000,70,11084177,14805,0,1741733753,12982.095661349995,55.062798300001305,53428.876427760006 2025-03-11,22:55:55.000,70,11083882,14885,0,1741733754,12982.16302444999,54.97115961000236,53428.86944064001 2025-03-11,22:55:56.000,70,11083959,15205,0,1741733755,12982.216914929995,55.055749170001945,53428.91136336 2025-03-11,22:55:57.000,70,11084028,15085,0,1741733756,12982.30448695999,54.97115961000236,53428.876427760006 2025-03-11,22:55:58.000,70,11084105,14845,0,1741733757,12982.28427802999,54.98525787000108,53428.95328608 2025-03-11,22:55:59.000,70,11083940,14885,0,1741733758,12982.297750649996,54.872471790004056,53428.890402 2025-03-11,22:56:00.000,70,11083862,14885,0,1741733759,12982.31122327,54.91476657000021,53428.88341488 2025-03-11,22:56:01.000,70,11083995,14925,0,1741733760,12982.31122327,54.90066831000149,53428.9602732 2025-03-11,22:56:02.000,70,11084024,14845,0,1741733761,12982.405531609991,54.97820874000172,53428.93232472 2025-03-11,22:56:03.000,70,11083941,14445,0,1741733762,12982.398795299996,54.95001222000428,53429.01617016001 2025-03-11,22:56:04.000,70,11083957,14845,0,1741733763,12982.439213159996,54.94296308999765,53428.93232472 2025-03-11,22:56:05.000,70,11083950,14885,0,1741733764,12982.425740539991,54.92886482999893,53428.9602732 2025-03-11,22:56:06.000,70,11084099,14885,0,1741733765,12982.445949469991,54.95001222000428,53428.95328608 2025-03-11,22:56:07.000,70,11084042,14965,0,1741733766,12982.486367329991,55.006405259999156,53428.974247440005 2025-03-11,22:56:08.000,70,11084038,15165,0,1741733767,12982.506576259992,54.97820874000172,53428.99520880001 2025-03-11,22:56:09.000,70,11084019,14885,0,1741733768,12982.533521500001,55.03460178000387,53429.0301444 2025-03-11,22:56:10.000,70,11083938,14965,0,1741733769,12982.553730430001,55.006405259999156,53429.03713152001 2025-03-11,22:56:11.000,70,11084004,14885,0,1741733770,12982.614357220002,55.02755265000451,53429.06508000001 2025-03-11,22:56:12.000,70,11083927,14925,0,1741733771,12982.594148290002,55.069847430000664,53429.08604136001 2025-03-11,22:56:13.000,70,11084052,14765,0,1741733772,12982.594148290002,55.062798300001305,53429.01617016001 2025-03-11,22:56:14.000,70,11083979,15525,0,1741733773,12982.681720319997,55.069847430000664,53429.07206712 2025-03-11,22:56:15.000,70,11084050,14885,0,1741733774,12982.661511389997,55.062798300001305,53429.15591256001 2025-03-11,22:56:16.000,70,11084019,15125,0,1741733775,12982.668247699992,55.112142210004095,53429.07905424 2025-03-11,22:56:17.000,70,11084078,15405,0,1741733776,12982.688456629992,55.08394568999938,53429.11398984001 2025-03-11,22:56:18.000,70,11083932,14805,0,1741733777,12982.668247699992,55.07689656000002,53429.07905424 2025-03-11,22:56:19.000,70,11084026,15445,0,1741733778,12982.701929249997,55.062798300001305,53429.1000156 2025-03-11,22:56:20.000,70,11083927,14965,0,1741733779,12982.661511389997,55.112142210004095,53429.11398984001 2025-03-11,22:56:21.000,70,11084011,14885,0,1741733780,12982.661511389997,55.105093080004735,53429.05110576 2025-03-11,22:56:22.000,70,11083871,14885,0,1741733781,12982.688456629992,55.14738786000089,53429.023157280004 2025-03-11,22:56:23.000,70,11083925,14845,0,1741733782,12982.742347109997,55.0980439499981,53429.093028480005 2025-03-11,22:56:24.000,70,11084045,14725,0,1741733783,12982.681720319997,55.22492829000112,53429.08604136001 2025-03-11,22:56:25.000,70,11083975,15045,0,1741733784,12982.695192940002,55.19673177000368,53429.11398984001 2025-03-11,22:56:26.000,70,11084116,14965,0,1741733785,12982.674984010002,55.15443699000025,53429.12796408 2025-03-11,22:56:27.000,70,11084057,14965,0,1741733786,12982.668247699992,55.21787916000176,53429.093028480005 2025-03-11,22:56:28.000,70,11084073,14965,0,1741733787,12982.641302459997,55.21787916000176,53429.14892544 2025-03-11,22:56:29.000,70,11084038,14805,0,1741733788,12982.661511389997,55.20378090000304,53429.13495120001 2025-03-11,22:56:30.000,70,11084013,15165,0,1741733789,12982.661511389997,55.2108300300024,53429.12796408 2025-03-11,22:56:31.000,70,11084014,14925,0,1741733790,12982.648038769992,55.26017393999791,53429.19783528 2025-03-11,22:56:32.000,70,11083932,14845,0,1741733791,12982.661511389997,55.27427220000391,53429.12097696 2025-03-11,22:56:33.000,70,11084032,14885,0,1741733792,12982.708665559992,55.22492829000112,53429.12796408 2025-03-11,22:56:34.000,70,11084057,15205,0,1741733793,12982.607620909992,55.26017393999791,53429.11398984001 2025-03-11,22:56:35.000,70,11083974,15245,0,1741733794,12982.668247699992,55.288370460002625,53429.23277088001 2025-03-11,22:56:36.000,70,11083978,14925,0,1741733795,12982.600884599997,55.31656698000006,53429.18386104001 2025-03-11,22:56:37.000,70,11083998,15085,0,1741733796,12982.607620909992,55.33066523999878,53429.10700272 2025-03-11,22:56:38.000,70,11083964,15045,0,1741733797,12982.634566150002,55.288370460002625,53429.12796408 2025-03-11,22:56:39.000,70,11083952,14765,0,1741733798,12982.553730430001,55.32361610999942,53429.18386104001 2025-03-11,22:56:40.000,70,11084022,14605,0,1741733799,12982.513312570001,55.32361610999942,53429.05110576 2025-03-11,22:56:41.000,70,11083997,14765,0,1741733800,12982.533521500001,55.422303929997724,53429.044118640006 2025-03-11,22:56:42.000,70,11083947,14685,0,1741733801,12982.479631019996,55.40115653999965,53429.093028480005 2025-03-11,22:56:43.000,70,11084079,15125,0,1741733802,12982.466158399991,55.3095178500007,53429.1000156 2025-03-11,22:56:44.000,70,11083923,15045,0,1741733803,12982.540257809997,55.415254799998365,53429.05110576 2025-03-11,22:56:45.000,70,11084018,14565,0,1741733804,12982.479631019996,55.38000915000157,53429.13495120001 2025-03-11,22:56:46.000,70,11083843,14765,0,1741733805,12982.398795299996,55.38705828000093,53429.023157280004 2025-03-11,22:56:47.000,70,11083997,14885,0,1741733806,12982.22365123999,55.33066523999878,53429.07206712 2025-03-11,22:56:48.000,70,11083951,15445,0,1741733807,12982.277541719995,55.38705828000093,53428.9602732 2025-03-11,22:56:49.000,70,11083991,14965,0,1741733808,12982.378586369996,55.38705828000093,53429.05110576 2025-03-11,22:56:50.000,70,11084049,14885,0,1741733809,12982.3314322,55.39410741000029,53428.89738912001 2025-03-11,22:56:51.000,70,11083737,14845,0,1741733810,12982.20344230999,55.37296002000221,53428.974247440005 2025-03-11,22:56:52.000,70,11083935,14925,0,1741733811,12982.14281551999,55.54213914000138,53428.93931184 2025-03-11,22:56:53.000,70,11083828,15005,0,1741733812,12982.12260658999,55.59148305000417,53428.974247440005 2025-03-11,22:56:54.000,70,11083957,15485,0,1741733813,12982.055243489995,55.40115653999965,53428.94629896001 2025-03-11,22:56:55.000,70,11084136,15405,0,1741733814,12982.04177086999,55.471647840000514,53428.93931184 2025-03-11,22:56:56.000,70,11083870,15125,0,1741733815,12981.96767146,55.45050045000244,53428.757646720005 2025-03-11,22:56:57.000,70,11084148,15125,0,1741733816,12982.08892504,55.43640219000372,53428.83450504 2025-03-11,22:56:58.000,70,11084012,15165,0,1741733817,12981.94072621999,55.47869696999987,53428.827517920006 2025-03-11,22:56:59.000,70,11084025,14885,0,1741733818,12981.832945259994,55.47869696999987,53428.93232472 2025-03-11,22:57:00.000,70,11084108,14885,0,1741733819,12981.812736329994,55.415254799998365,53428.708736880006 2025-03-11,22:57:01.000,70,11083998,15325,0,1741733820,12981.758845849989,55.40115653999965,53428.79956944001 2025-03-11,22:57:02.000,70,11084066,15245,0,1741733821,12981.711691679993,55.44345132000308,53428.69476264 2025-03-11,22:57:03.000,70,11083983,14925,0,1741733822,12981.684746439998,55.44345132000308,53428.77162096 2025-03-11,22:57:04.000,70,11084037,15045,0,1741733823,12981.698219059988,55.37296002000221,53428.7855952 2025-03-11,22:57:05.000,70,11084009,14725,0,1741733824,12981.617383340003,55.35886176000349,53428.757646720005 2025-03-11,22:57:06.000,70,11084041,15205,0,1741733825,12981.657801199988,55.35181263000413,53428.708736880006 2025-03-11,22:57:07.000,70,11083932,14805,0,1741733826,12981.610647029993,55.33066523999878,53428.76463384 2025-03-11,22:57:08.000,70,11084002,15205,0,1741733827,12981.576965480002,55.33066523999878,53428.74367248 2025-03-11,22:57:09.000,70,11083974,15365,0,1741733828,12981.523074999997,55.27427220000391,53428.73668536 2025-03-11,22:57:10.000,70,11084133,14925,0,1741733829,12981.529811309993,55.35181263000413,53428.72969824001 2025-03-11,22:57:11.000,70,11084040,15165,0,1741733830,12981.496129760002,55.31656698000006,53428.715724 2025-03-11,22:57:12.000,70,11084032,15045,0,1741733831,12981.523074999997,55.295419590001984,53428.74367248 2025-03-11,22:57:13.000,70,11084054,15165,0,1741733832,12981.475920830002,55.239026549999835,53428.77162096 2025-03-11,22:57:14.000,70,11083940,15285,0,1741733833,12981.428766659992,55.246075679999194,53428.68078840001 2025-03-11,22:57:15.000,70,11083912,14525,0,1741733834,12981.395085110002,55.22492829000112,53428.63187856001 2025-03-11,22:57:16.000,70,11084015,14685,0,1741733835,12981.475920830002,55.16148611999961,53428.69476264 2025-03-11,22:57:17.000,70,11084068,14805,0,1741733836,12981.415294040002,55.18968264000432,53428.67380128 2025-03-11,22:57:18.000,70,11084095,14525,0,1741733837,12981.401821419997,55.13328960000217,53428.69476264 2025-03-11,22:57:19.000,70,11083873,14765,0,1741733838,12981.435502970002,55.12624047000281,53428.68078840001 2025-03-11,22:57:20.000,70,11083972,14845,0,1741733839,12981.408557729992,55.16853524999897,53428.67380128 2025-03-11,22:57:21.000,70,11084126,14685,0,1741733840,12981.334458320001,55.006405259999156,53428.6458528 2025-03-11,22:57:22.000,70,11084059,14885,0,1741733841,12981.361403559997,55.020503519997874,53428.59694296 2025-03-11,22:57:23.000,70,11084089,15125,0,1741733842,12981.334458320001,55.04165091000323,53428.63187856001 2025-03-11,22:57:24.000,70,11083987,14805,0,1741733843,12981.415294040002,55.119191340003454,53428.62489144 2025-03-11,22:57:25.000,70,11083975,14805,0,1741733844,12981.361403559997,54.95706135000364,53428.61091720001 2025-03-11,22:57:26.000,70,11083903,14885,0,1741733845,12981.442239279997,54.94296308999765,53428.61091720001 2025-03-11,22:57:27.000,70,11083889,14885,0,1741733846,12981.435502970002,54.93591395999829,53428.58296872001 2025-03-11,22:57:28.000,70,11083949,14845,0,1741733847,12981.354667250002,54.999356129999796,53428.55502024 2025-03-11,22:57:29.000,70,11084088,14485,0,1741733848,12981.475920830002,54.80198049000319,53428.51309752001 2025-03-11,22:57:30.000,70,11083977,14605,0,1741733849,12981.408557729992,54.94296308999765,53428.53405888001 2025-03-11,22:57:31.000,70,11083854,14765,0,1741733850,12981.408557729992,54.84427526999934,53428.520084640004 2025-03-11,22:57:32.000,70,11084035,14925,0,1741733851,12981.347930939992,54.8513243999987,53428.589955840005 2025-03-11,22:57:33.000,70,11084105,14845,0,1741733852,12981.347930939992,54.98525787000108,53428.6458528 2025-03-11,22:57:34.000,70,11083998,14605,0,1741733853,12981.334458320001,54.94296308999765,53428.638865680005 2025-03-11,22:57:35.000,70,11084105,14885,0,1741733854,12981.368139869992,54.89361918000213,53428.54803312 2025-03-11,22:57:36.000,70,11084011,14805,0,1741733855,12981.280567839996,54.92181569999957,53428.687775520004 2025-03-11,22:57:37.000,70,11083918,14845,0,1741733856,12981.361403559997,54.85837352999806,53428.58296872001 2025-03-11,22:57:38.000,70,11084071,14765,0,1741733857,12981.287304149992,54.837226139999984,53428.589955840005 2025-03-11,22:57:39.000,70,11083930,14605,0,1741733858,12981.260358909996,54.92886482999893,53428.638865680005 2025-03-11,22:57:40.000,70,11084038,14965,0,1741733859,12981.240149979996,54.91476657000021,53428.61790432 2025-03-11,22:57:41.000,70,11084065,15125,0,1741733860,12981.213204740001,54.90771744000085,53428.5759816 2025-03-11,22:57:42.000,70,11083904,14685,0,1741733861,12981.206468429991,54.97115961000236,53428.61091720001 2025-03-11,22:57:43.000,70,11083997,14885,0,1741733862,12981.233413670001,54.93591395999829,53428.51309752001 2025-03-11,22:57:44.000,70,11083991,15165,0,1741733863,12981.233413670001,54.99230700000044,53428.61091720001 2025-03-11,22:57:45.000,70,11084052,14805,0,1741733864,12981.186259499991,54.97820874000172,53428.56200736001 2025-03-11,22:57:46.000,70,11084092,14805,0,1741733865,12981.166050569991,55.02755265000451,53428.60393008 2025-03-11,22:57:47.000,70,11084027,14845,0,1741733866,12981.145841639991,55.069847430000664,53428.52707176 2025-03-11,22:57:48.000,70,11083901,14725,0,1741733867,12981.139105329996,55.0980439499981,53428.56899448 2025-03-11,22:57:49.000,70,11084020,14805,0,1741733868,12981.166050569991,55.020503519997874,53428.60393008 2025-03-11,22:57:50.000,70,11084001,14925,0,1741733869,12981.179523189996,55.105093080004735,53428.63187856001 2025-03-11,22:57:51.000,70,11084035,14925,0,1741733870,12981.166050569991,55.12624047000281,53428.589955840005 2025-03-11,22:57:52.000,70,11083784,15165,0,1741733871,12981.15257795,55.07689656000002,53428.541046000006 2025-03-11,22:57:53.000,70,11083937,15445,0,1741733872,12981.118896399996,55.19673177000368,53428.55502024 2025-03-11,22:57:54.000,70,11084148,14725,0,1741733873,12981.08521484999,55.16853524999897,53428.520084640004 2025-03-11,22:57:55.000,70,11084160,15005,0,1741733874,12981.07174223,55.2108300300024,53428.44322632001 2025-03-11,22:57:56.000,70,11083956,14885,0,1741733875,12981.179523189996,55.20378090000304,53428.41527784001 2025-03-11,22:57:57.000,70,11083928,15045,0,1741733876,12981.139105329996,55.112142210004095,53428.638865680005 2025-03-11,22:57:58.000,70,11083857,15125,0,1741733877,12981.186259499991,55.15443699000025,53428.52707176 2025-03-11,22:57:59.000,70,11084075,15365,0,1741733878,12981.206468429991,55.17558437999833,53428.638865680005 2025-03-11,22:58:00.000,70,11083960,15485,0,1741733879,12981.09195116,55.04165091000323,53428.39431648001 2025-03-11,22:58:01.000,70,11084048,14845,0,1741733880,12981.320985699997,55.048700040002586,53428.45021344 2025-03-11,22:58:02.000,70,11084126,14805,0,1741733881,12981.246886289991,55.14738786000089,53428.422264960005 2025-03-11,22:58:03.000,70,11084087,14725,0,1741733882,12981.118896399996,55.03460178000387,53428.659827040006 2025-03-11,22:58:04.000,70,11083994,14685,0,1741733883,12981.199732119996,55.07689656000002,53428.51309752001 2025-03-11,22:58:05.000,70,11084098,14925,0,1741733884,12981.145841639991,55.20378090000304,53428.5061104 2025-03-11,22:58:06.000,70,11083850,15245,0,1741733885,12981.219941049996,55.04165091000323,53428.4362392 2025-03-11,22:58:07.000,70,11084102,14805,0,1741733886,12981.267095219991,55.02755265000451,53428.54803312 2025-03-11,22:58:08.000,70,11084163,15045,0,1741733887,12981.219941049996,55.062798300001305,53428.541046000006 2025-03-11,22:58:09.000,70,11084242,15005,0,1741733888,12981.253622600001,55.182633509997686,53428.5759816 2025-03-11,22:58:10.000,70,11084041,15165,0,1741733889,12981.280567839996,55.08394568999938,53428.492136160006 2025-03-11,22:58:11.000,70,11083936,14845,0,1741733890,12981.273831530001,55.14738786000089,53428.5759816 2025-03-11,22:58:12.000,70,11084070,14965,0,1741733891,12981.347930939992,55.16853524999897,53428.59694296 2025-03-11,22:58:13.000,70,11084053,14885,0,1741733892,12981.320985699997,55.16148611999961,53428.56200736001 2025-03-11,22:58:14.000,70,11084025,14805,0,1741733893,12981.307513079992,55.15443699000025,53428.51309752001 2025-03-11,22:58:15.000,70,11083934,15445,0,1741733894,12981.415294040002,55.119191340003454,53428.520084640004 2025-03-11,22:58:16.000,70,11083747,15285,0,1741733895,12981.428766659992,55.062798300001305,53428.56899448 2025-03-11,22:58:17.000,70,11083996,14925,0,1741733896,12981.462448209997,55.12624047000281,53428.49912328 2025-03-11,22:58:18.000,70,11084044,14925,0,1741733897,12981.516338690002,54.98525787000108,53428.60393008 2025-03-11,22:58:19.000,70,11083932,15205,0,1741733898,12981.529811309993,55.105093080004735,53428.49912328 2025-03-11,22:58:20.000,70,11083991,14845,0,1741733899,12981.496129760002,55.08394568999938,53428.46418768001 2025-03-11,22:58:21.000,70,11084062,15205,0,1741733900,12981.529811309993,55.069847430000664,53428.47816192 2025-03-11,22:58:22.000,70,11083932,14765,0,1741733901,12981.536547620002,55.08394568999938,53428.55502024 2025-03-11,22:58:23.000,70,11084024,14805,0,1741733902,12981.556756550002,55.112142210004095,53428.61790432 2025-03-11,22:58:24.000,70,11083911,14485,0,1741733903,12981.597174410002,55.09099481999874,53428.5061104 2025-03-11,22:58:25.000,70,11083967,15165,0,1741733904,12981.590438099993,55.14738786000089,53428.520084640004 2025-03-11,22:58:26.000,70,11083897,14845,0,1741733905,12981.543283929997,55.0980439499981,53428.55502024 2025-03-11,22:58:27.000,70,11083897,15045,0,1741733906,12981.603910719998,55.09099481999874,53428.55502024 2025-03-11,22:58:28.000,70,11084032,14525,0,1741733907,12981.563492859997,55.048700040002586,53428.55502024 2025-03-11,22:58:29.000,70,11084016,14725,0,1741733908,12981.597174410002,55.0980439499981,53428.5061104 2025-03-11,22:58:30.000,70,11083928,15045,0,1741733909,12981.583701789998,55.119191340003454,53428.52707176 2025-03-11,22:58:31.000,70,11083996,14845,0,1741733910,12981.597174410002,55.12624047000281,53428.492136160006 2025-03-11,22:58:32.000,70,11083865,14885,0,1741733911,12981.576965480002,55.04165091000323,53428.58296872001 2025-03-11,22:58:33.000,70,11083928,15005,0,1741733912,12981.570229169993,55.13328960000217,53428.53405888001 2025-03-11,22:58:34.000,70,11084054,14925,0,1741733913,12981.489393449992,55.112142210004095,53428.53405888001 2025-03-11,22:58:35.000,70,11083892,14885,0,1741733914,12981.496129760002,55.15443699000025,53428.56899448 2025-03-11,22:58:36.000,70,11084016,14885,0,1741733915,12981.448975589992,55.14738786000089,53428.5061104 2025-03-11,22:58:37.000,70,11083958,14685,0,1741733916,12981.469184519992,55.182633509997686,53428.45720056 2025-03-11,22:58:38.000,70,11084045,15125,0,1741733917,12981.448975589992,55.112142210004095,53428.4362392 2025-03-11,22:58:39.000,70,11083910,14965,0,1741733918,12981.368139869992,55.15443699000025,53428.46418768001 2025-03-11,22:58:40.000,70,11083920,14845,0,1741733919,12981.341194629997,55.182633509997686,53428.40829072 2025-03-11,22:58:41.000,70,11083984,14965,0,1741733920,12981.280567839996,55.112142210004095,53428.49912328 2025-03-11,22:58:42.000,70,11084024,14725,0,1741733921,12981.307513079992,55.14033873000153,53428.40829072 2025-03-11,22:58:43.000,70,11083854,15165,0,1741733922,12981.219941049996,55.112142210004095,53428.41527784001 2025-03-11,22:58:44.000,70,11084055,15045,0,1741733923,12981.19299581,55.14738786000089,53428.3314324 2025-03-11,22:58:45.000,70,11083991,14885,0,1741733924,12981.098687469996,55.08394568999938,53428.38732936 2025-03-11,22:58:46.000,70,11084072,15125,0,1741733925,12981.098687469996,55.13328960000217,53428.31745816001 2025-03-11,22:58:47.000,70,11083978,15245,0,1741733926,12981.04479698999,55.119191340003454,53428.33841952 2025-03-11,22:58:48.000,70,11083949,14965,0,1741733927,12981.01111544,55.048700040002586,53428.33841952 2025-03-11,22:58:49.000,70,11083989,15285,0,1741733928,12981.03132437,55.07689656000002,53428.28252256 2025-03-11,22:58:50.000,70,11083921,14685,0,1741733929,12980.92354340999,55.055749170001945,53428.254574080005 2025-03-11,22:58:51.000,70,11083960,15285,0,1741733930,12980.896598169995,55.0980439499981,53428.21265136 2025-03-11,22:58:52.000,70,11084033,15165,0,1741733931,12980.84270768999,55.16853524999897,53428.29649680001 2025-03-11,22:58:53.000,70,11083970,14845,0,1741733932,12980.835971379995,55.112142210004095,53428.21963848 2025-03-11,22:58:54.000,70,11084011,15165,0,1741733933,12980.82249875999,55.055749170001945,53428.156754400006 2025-03-11,22:58:55.000,70,11083967,14685,0,1741733934,12980.80228982999,55.105093080004735,53428.254574080005 2025-03-11,22:58:56.000,70,11083976,14885,0,1741733935,12980.775344589994,55.112142210004095,53428.135793040005 2025-03-11,22:58:57.000,70,11084083,15205,0,1741733936,12980.734926729994,55.0980439499981,53428.10784456001 2025-03-11,22:58:58.000,70,11084035,14805,0,1741733937,12980.707981489999,55.07689656000002,53428.23361272 2025-03-11,22:58:59.000,70,11083995,14765,0,1741733938,12980.714717799994,55.04165091000323,53428.17072864 2025-03-11,22:59:00.000,70,11083896,15365,0,1741733939,12980.748399349999,55.105093080004735,53428.17072864 2025-03-11,22:59:01.000,70,11083888,15125,0,1741733940,12980.674299939994,55.02755265000451,53428.14976728001 2025-03-11,22:59:02.000,70,11084019,14965,0,1741733941,12980.633882079994,55.069847430000664,53428.17771576001 2025-03-11,22:59:03.000,70,11084090,14885,0,1741733942,12980.660827319989,55.03460178000387,53428.16374152 2025-03-11,22:59:04.000,70,11083952,14885,0,1741733943,12980.573255289994,55.062798300001305,53428.14278016 2025-03-11,22:59:05.000,70,11083977,15085,0,1741733944,12980.586727909998,54.97820874000172,53428.086883200005 2025-03-11,22:59:06.000,70,11084099,14965,0,1741733945,12980.512628499993,55.006405259999156,53428.07290896 2025-03-11,22:59:07.000,70,11083940,15005,0,1741733946,12980.499155879988,55.013454389998515,53428.037973360006 2025-03-11,22:59:08.000,70,11083936,14965,0,1741733947,12980.445265399998,55.013454389998515,53428.01002488001 2025-03-11,22:59:09.000,70,11084053,14765,0,1741733948,12980.411583849993,54.92886482999893,53428.09387032 2025-03-11,22:59:10.000,70,11084040,14965,0,1741733949,12980.384638609998,54.95001222000428,53428.05893472001 2025-03-11,22:59:11.000,70,11083993,14845,0,1741733950,12980.337484440002,54.91476657000021,53427.96111504001 2025-03-11,22:59:12.000,70,11083973,14805,0,1741733951,12980.256648720002,54.95706135000364,53427.99605064 2025-03-11,22:59:13.000,70,11084027,14845,0,1741733952,12980.243176099997,54.964110480003,53428.02399912 2025-03-11,22:59:14.000,70,11083972,15045,0,1741733953,12980.229703479992,54.98525787000108,53427.9471408 2025-03-11,22:59:15.000,70,11083897,14765,0,1741733954,12980.189285619992,55.020503519997874,53427.96111504001 2025-03-11,22:59:16.000,70,11084007,14885,0,1741733955,12980.236439790002,54.999356129999796,53427.919192320005 2025-03-11,22:59:17.000,70,11083930,14605,0,1741733956,12980.209494549992,55.03460178000387,53427.82835976 2025-03-11,22:59:18.000,70,11083921,14685,0,1741733957,12980.209494549992,55.048700040002586,53427.85630824 2025-03-11,22:59:19.000,70,11083882,14805,0,1741733958,12980.182549309997,54.99230700000044,53427.82835976 2025-03-11,22:59:20.000,70,11083912,14645,0,1741733959,12980.243176099997,54.90066831000149,53427.94015368001 2025-03-11,22:59:21.000,70,11084070,15005,0,1741733960,12980.236439790002,54.92181569999957,53427.821372640006 2025-03-11,22:59:22.000,70,11084097,15005,0,1741733961,12980.297066580002,54.94296308999765,53427.83534688 2025-03-11,22:59:23.000,70,11083978,14685,0,1741733962,12980.310539199992,54.95706135000364,53427.84233400001 2025-03-11,22:59:24.000,70,11083931,14885,0,1741733963,12980.324011819997,54.964110480003,53427.81438552001 2025-03-11,22:59:25.000,70,11084016,14925,0,1741733964,12980.371165989993,54.92886482999893,53427.88425672 2025-03-11,22:59:26.000,70,11083944,15165,0,1741733965,12980.384638609998,54.94296308999765,53427.69560448001 2025-03-11,22:59:27.000,70,11083991,14725,0,1741733966,12980.445265399998,54.78788223000447,53427.870282480006 2025-03-11,22:59:28.000,70,11083953,14885,0,1741733967,12980.499155879988,54.780833099997835,53427.82835976 2025-03-11,22:59:29.000,70,11083949,14885,0,1741733968,12980.526101119998,54.780833099997835,53427.85630824 2025-03-11,22:59:30.000,70,11084112,14925,0,1741733969,12980.566518979998,54.75968570999976,53427.88425672 2025-03-11,22:59:31.000,70,11084061,14565,0,1741733970,12980.593464219994,54.68919440999889,53427.86329536001 2025-03-11,22:59:32.000,70,11084011,15205,0,1741733971,12980.600200529989,54.73148919000232,53427.870282480006 2025-03-11,22:59:33.000,70,11084066,14885,0,1741733972,12980.647354699999,54.611653979998664,53427.85630824 2025-03-11,22:59:34.000,70,11083997,15005,0,1741733973,12980.748399349999,54.646899630002736,53427.800411280004 2025-03-11,22:59:35.000,70,11083911,14805,0,1741733974,12980.714717799994,54.61870310999802,53427.88425672 2025-03-11,22:59:36.000,70,11084001,14845,0,1741733975,12980.76187196999,54.63280137000402,53427.77944992 2025-03-11,22:59:37.000,70,11084054,14685,0,1741733976,12980.795553519994,54.58345746000123,53427.88425672 2025-03-11,22:59:38.000,70,11083909,14685,0,1741733977,12980.876389239995,54.63280137000402,53427.92617944 2025-03-11,22:59:39.000,70,11083848,15045,0,1741733978,12980.90333447999,54.67509615000017,53427.94015368001 2025-03-11,22:59:40.000,70,11084043,14925,0,1741733979,12980.94375233999,54.68919440999889,53427.870282480006 2025-03-11,22:59:41.000,70,11084015,14805,0,1741733980,12980.88312554999,54.63280137000402,53427.89124384001 2025-03-11,22:59:42.000,70,11084058,15325,0,1741733981,12980.997642819995,54.646899630002736,53427.93316656 2025-03-11,22:59:43.000,70,11083990,15205,0,1741733982,12980.997642819995,54.646899630002736,53427.94015368001 2025-03-11,22:59:44.000,70,11084043,15205,0,1741733983,12981.02458805999,54.68214527999953,53427.95412792 2025-03-11,22:59:45.000,70,11083987,15165,0,1741733984,12980.977433889995,54.63985050000338,53427.90521808 2025-03-11,22:59:46.000,70,11083962,15325,0,1741733985,12981.07174223,54.646899630002736,53427.95412792 2025-03-11,22:59:47.000,70,11083990,15525,0,1741733986,12981.03132437,54.653948760002095,53427.97508928 2025-03-11,22:59:48.000,70,11084101,15125,0,1741733987,12981.09195116,54.646899630002736,53427.96111504001 2025-03-11,22:59:49.000,70,11084008,14885,0,1741733988,12981.11216009,54.55526094000379,53427.96111504001 2025-03-11,22:59:50.000,70,11084096,14685,0,1741733989,12981.11216009,54.604604849999305,53428.00303776 2025-03-11,22:59:51.000,70,11084008,14925,0,1741733990,12981.13236902,54.611653979998664,53428.10784456001 2025-03-11,22:59:52.000,70,11083930,15045,0,1741733991,12981.058269609995,54.66804702000081,53427.96111504001 2025-03-11,22:59:53.000,70,11083959,15325,0,1741733992,12981.118896399996,54.56935920000251,53428.04496048 2025-03-11,22:59:54.000,70,11083984,15085,0,1741733993,12981.17278688,54.68214527999953,53428.10085744 2025-03-11,22:59:55.000,70,11084008,14845,0,1741733994,12981.09195116,54.69624353999825,53428.14278016 2025-03-11,22:59:56.000,70,11084039,15045,0,1741733995,12981.118896399996,54.68919440999889,53428.03098624001 2025-03-11,22:59:57.000,70,11084041,15205,0,1741733996,12981.15257795,54.646899630002736,53428.12880592001 2025-03-11,22:59:58.000,70,11084075,14845,0,1741733997,12981.145841639991,54.73853832000168,53428.14976728001 2025-03-11,22:59:59.000,70,11084236,15165,0,1741733998,12981.06500591999,54.62575224000466,53428.14278016 2025-03-11,23:00:00.000,70,11084134,15445,0,1741733999,12981.078478539996,54.69624353999825,53428.11483168 2025-03-11,23:00:01.000,70,11084025,15045,0,1741734000,12981.186259499991,54.74558745000104,53428.184702880004 2025-03-11,23:00:02.000,70,11084124,15285,0,1741734001,12981.098687469996,54.660997890001454,53428.21265136 2025-03-11,23:00:03.000,70,11084082,15205,0,1741734002,12981.11216009,54.67509615000017,53428.17072864 2025-03-11,23:00:04.000,70,11084001,15085,0,1741734003,12981.186259499991,54.69624353999825,53428.19169 2025-03-11,23:00:05.000,70,11083943,15405,0,1741734004,12981.17278688,54.63985050000338,53428.184702880004 2025-03-11,23:00:06.000,70,11084042,14885,0,1741734005,12981.166050569991,54.54821181000443,53428.17072864 2025-03-11,23:00:07.000,70,11084071,14685,0,1741734006,12981.219941049996,54.58345746000123,53428.24758696001 2025-03-11,23:00:08.000,70,11084100,15045,0,1741734007,12981.118896399996,54.66804702000081,53428.14976728001 2025-03-11,23:00:09.000,70,11083945,15285,0,1741734008,12981.206468429991,54.56231007000315,53428.205664240006 2025-03-11,23:00:10.000,70,11084087,14965,0,1741734009,12981.11216009,54.653948760002095,53428.22662560001 2025-03-11,23:00:11.000,70,11084076,15165,0,1741734010,12981.226677359991,54.52001528999972,53428.16374152 2025-03-11,23:00:12.000,70,11083837,15165,0,1741734011,12981.186259499991,54.57640833000187,53428.35938088 2025-03-11,23:00:13.000,70,11084165,15405,0,1741734012,12981.219941049996,54.57640833000187,53428.184702880004 2025-03-11,23:00:14.000,70,11083958,15405,0,1741734013,12981.159314259996,54.435425730000134,53428.28252256 2025-03-11,23:00:15.000,70,11084008,15285,0,1741734014,12981.10542377999,54.40018008000334,53428.254574080005 2025-03-11,23:00:16.000,70,11083946,14965,0,1741734015,12981.186259499991,54.435425730000134,53428.303483920005 2025-03-11,23:00:17.000,70,11083978,15045,0,1741734016,12981.10542377999,54.49181877000228,53428.31745816001 2025-03-11,23:00:18.000,70,11083869,15125,0,1741734017,12981.09195116,54.30149225999776,53428.373355120006 2025-03-11,23:00:19.000,70,11084032,15085,0,1741734018,12981.038060679995,54.2944431299984,53428.27553544001 2025-03-11,23:00:20.000,70,11083985,14885,0,1741734019,12981.13236902,54.202804439999454,53428.303483920005 2025-03-11,23:00:21.000,70,11083835,15045,0,1741734020,12981.098687469996,54.28034486999968,53428.38732936 2025-03-11,23:00:22.000,70,11084057,15005,0,1741734021,12980.997642819995,54.21690269999817,53428.14976728001 2025-03-11,23:00:23.000,70,11084093,14805,0,1741734022,12981.17278688,54.2944431299984,53428.26854832 2025-03-11,23:00:24.000,70,11084206,14765,0,1741734023,12981.038060679995,54.35083617000055,53428.135793040005 2025-03-11,23:00:25.000,70,11083798,14845,0,1741734024,12981.17278688,54.27329574000032,53428.41527784001 2025-03-11,23:00:26.000,70,11084014,15045,0,1741734025,12981.15257795,54.17460792000202,53428.28252256 2025-03-11,23:00:27.000,70,11083933,15005,0,1741734026,12981.13236902,54.139362269997946,53428.17771576001 2025-03-11,23:00:28.000,70,11084171,15245,0,1741734027,12981.11216009,54.12526400999923,53428.38732936 2025-03-11,23:00:29.000,70,11083861,14885,0,1741734028,12981.01111544,54.09001836000243,53428.23361272 2025-03-11,23:00:30.000,70,11084063,14925,0,1741734029,12980.99090651,54.23100096000417,53428.31047104 2025-03-11,23:00:31.000,70,11084025,15165,0,1741734030,12981.01111544,54.188706180000736,53428.3314324 2025-03-11,23:00:32.000,70,11084148,14925,0,1741734031,12981.02458805999,54.20985356999881,53428.324445280006 2025-03-11,23:00:33.000,70,11084312,14685,0,1741734032,12980.937016029995,54.34378704000119,53428.254574080005 2025-03-11,23:00:34.000,70,11083969,14605,0,1741734033,12980.90333447999,54.252148350002244,53428.29649680001 2025-03-11,23:00:35.000,70,11083955,14925,0,1741734034,12980.93027972,54.4072292100027,53428.24758696001 2025-03-11,23:00:36.000,70,11083951,14925,0,1741734035,12980.90333447999,54.26624661000096,53428.254574080005 2025-03-11,23:00:37.000,70,11083920,14885,0,1741734036,12980.849444,54.35083617000055,53428.29649680001 2025-03-11,23:00:38.000,70,11084217,14845,0,1741734037,12980.80228982999,54.35788529999991,53428.373355120006 2025-03-11,23:00:39.000,70,11083854,14925,0,1741734038,12980.80228982999,54.435425730000134,53428.21265136 2025-03-11,23:00:40.000,70,11084219,14845,0,1741734039,12980.74166303999,54.371983559998625,53428.29649680001 2025-03-11,23:00:41.000,70,11083864,15125,0,1741734040,12980.815762449995,54.44247485999949,53428.22662560001 2025-03-11,23:00:42.000,70,11084034,14925,0,1741734041,12980.82249875999,54.45657311999821,53428.254574080005 2025-03-11,23:00:43.000,70,11084103,14925,0,1741734042,12980.74166303999,54.52001528999972,53428.19867712001 2025-03-11,23:00:44.000,70,11084175,14805,0,1741734043,12980.674299939994,54.604604849999305,53428.184702880004 2025-03-11,23:00:45.000,70,11084044,15045,0,1741734044,12980.74166303999,54.58345746000123,53428.23361272 2025-03-11,23:00:46.000,70,11084062,15125,0,1741734045,12980.68103624999,54.463622250004846,53428.135793040005 2025-03-11,23:00:47.000,70,11084077,14885,0,1741734046,12980.600200529989,54.54821181000443,53428.2615612 2025-03-11,23:00:48.000,70,11084062,14845,0,1741734047,12980.633882079994,54.63985050000338,53428.14976728001 2025-03-11,23:00:49.000,70,11083909,15205,0,1741734048,12980.553046359993,54.66804702000081,53428.14976728001 2025-03-11,23:00:50.000,70,11084034,15085,0,1741734049,12980.478946949988,54.58345746000123,53428.156754400006 2025-03-11,23:00:51.000,70,11084173,15005,0,1741734050,12980.391374919993,54.56935920000251,53428.14278016 2025-03-11,23:00:52.000,70,11084016,14805,0,1741734051,12980.438529089988,54.62575224000466,53428.156754400006 2025-03-11,23:00:53.000,70,11083951,15205,0,1741734052,12980.411583849993,54.68214527999953,53428.23361272 2025-03-11,23:00:54.000,70,11083896,14685,0,1741734053,12980.290330269992,54.67509615000017,53428.22662560001 2025-03-11,23:00:55.000,70,11084008,15525,0,1741734054,12980.222967169997,54.74558745000104,53428.0519476 2025-03-11,23:00:56.000,70,11084049,15125,0,1741734055,12980.243176099997,54.63280137000402,53428.10784456001 2025-03-11,23:00:57.000,70,11084013,15045,0,1741734056,12980.189285619992,54.63985050000338,53428.04496048 2025-03-11,23:00:58.000,70,11083794,15125,0,1741734057,12980.148867759992,54.653948760002095,53428.09387032 2025-03-11,23:00:59.000,70,11084003,15325,0,1741734058,12980.101713589997,54.66804702000081,53428.14976728001 2025-03-11,23:01:00.000,70,11083992,14845,0,1741734059,12980.094977280001,54.61870310999802,53428.02399912 2025-03-11,23:01:01.000,70,11084203,15045,0,1741734060,12980.027614179991,54.66804702000081,53428.00303776 2025-03-11,23:01:02.000,70,11084011,14925,0,1741734061,12979.987196319991,54.78788223000447,53428.02399912 2025-03-11,23:01:03.000,70,11083879,14885,0,1741734062,12980.007405249991,54.73148919000232,53428.086883200005 2025-03-11,23:01:04.000,70,11083876,14845,0,1741734063,12979.91309691,54.81607875000191,53427.96111504001 2025-03-11,23:01:05.000,70,11084233,15165,0,1741734064,12979.919833219996,54.99230700000044,53427.94015368001 2025-03-11,23:01:06.000,70,11084218,14845,0,1741734065,12979.879415359996,54.90066831000149,53427.989063520006 2025-03-11,23:01:07.000,70,11084132,15085,0,1741734066,12979.70427129999,54.872471790004056,53428.086883200005 2025-03-11,23:01:08.000,70,11084004,14805,0,1741734067,12979.72448022999,54.93591395999829,53428.135793040005 2025-03-11,23:01:09.000,70,11083996,15205,0,1741734068,12979.73121654,54.91476657000021,53427.85630824 2025-03-11,23:01:10.000,70,11084077,14965,0,1741734069,12979.68406236999,55.062798300001305,53427.89124384001 2025-03-11,23:01:11.000,70,11083956,15125,0,1741734070,12979.677326059995,54.90771744000085,53427.968102160004 2025-03-11,23:01:12.000,70,11083973,14845,0,1741734071,12979.636908199995,55.02755265000451,53427.849321120004 2025-03-11,23:01:13.000,70,11084008,14885,0,1741734072,12979.63017189,54.97820874000172,53427.85630824 2025-03-11,23:01:14.000,70,11083905,14845,0,1741734073,12979.62343557999,54.99230700000044,53427.849321120004 2025-03-11,23:01:15.000,70,11083972,15005,0,1741734074,12979.60996296,54.999356129999796,53427.81438552001 2025-03-11,23:01:16.000,70,11084014,15165,0,1741734075,12979.60322664999,54.98525787000108,53427.9471408 2025-03-11,23:01:17.000,70,11084079,15005,0,1741734076,12979.58301771999,54.99230700000044,53427.821372640006 2025-03-11,23:01:18.000,70,11083917,14925,0,1741734077,12979.657117129995,55.062798300001305,53427.91220520001 2025-03-11,23:01:19.000,70,11083966,15085,0,1741734078,12979.62343557999,55.04165091000323,53427.89124384001 2025-03-11,23:01:20.000,70,11083941,14885,0,1741734079,12979.69079868,54.99230700000044,53427.74451432001 2025-03-11,23:01:21.000,70,11084114,14845,0,1741734080,12979.616699269995,55.105093080004735,53427.800411280004 2025-03-11,23:01:22.000,70,11083854,15165,0,1741734081,12979.65038082,54.999356129999796,53427.83534688 2025-03-11,23:01:23.000,70,11083959,15405,0,1741734082,12979.67058975,55.013454389998515,53427.77944992 2025-03-11,23:01:24.000,70,11083940,15085,0,1741734083,12979.67058975,54.97820874000172,53427.79342416001 2025-03-11,23:01:25.000,70,11083975,15205,0,1741734084,12979.717743919995,54.90066831000149,53427.8772696 2025-03-11,23:01:26.000,70,11084025,15005,0,1741734085,12979.697534989995,55.048700040002586,53427.79342416001 2025-03-11,23:01:27.000,70,11084006,14925,0,1741734086,12979.697534989995,55.03460178000387,53427.870282480006 2025-03-11,23:01:28.000,70,11084068,15125,0,1741734087,12979.697534989995,55.048700040002586,53427.821372640006 2025-03-11,23:01:29.000,70,11083958,14645,0,1741734088,12979.67058975,55.03460178000387,53427.7375272 2025-03-11,23:01:30.000,70,11084039,15525,0,1741734089,12979.657117129995,55.048700040002586,53427.78643704 2025-03-11,23:01:31.000,70,11084010,15045,0,1741734090,12979.596490339994,55.13328960000217,53427.77246280001 2025-03-11,23:01:32.000,70,11084062,15085,0,1741734091,12979.58975403,55.08394568999938,53427.79342416001 2025-03-11,23:01:33.000,70,11083996,14845,0,1741734092,12979.66385343999,55.07689656000002,53427.82835976 2025-03-11,23:01:34.000,70,11083979,15085,0,1741734093,12979.616699269995,55.08394568999938,53427.7375272 2025-03-11,23:01:35.000,70,11084026,14885,0,1741734094,12979.67058975,55.14033873000153,53427.76547568 2025-03-11,23:01:36.000,70,11083966,14845,0,1741734095,12979.67058975,55.0980439499981,53427.81438552001 2025-03-11,23:01:37.000,70,11083984,14805,0,1741734096,12979.717743919995,55.07689656000002,53427.849321120004 2025-03-11,23:01:38.000,70,11083993,14765,0,1741734097,12979.72448022999,55.08394568999938,53427.81438552001 2025-03-11,23:01:39.000,70,11083948,14565,0,1741734098,12979.74468915999,55.16853524999897,53427.78643704 2025-03-11,23:01:40.000,70,11083957,15205,0,1741734099,12979.80531594999,55.14033873000153,53427.81438552001 2025-03-11,23:01:41.000,70,11084057,14845,0,1741734100,12979.78510701999,55.07689656000002,53427.79342416001 2025-03-11,23:01:42.000,70,11083946,15205,0,1741734101,12979.84573380999,55.119191340003454,53427.84233400001 2025-03-11,23:01:43.000,70,11083864,15205,0,1741734102,12979.79184333,55.14033873000153,53427.86329536001 2025-03-11,23:01:44.000,70,11083933,14685,0,1741734103,12979.83226119,55.14738786000089,53427.821372640006 2025-03-11,23:01:45.000,70,11084002,14965,0,1741734104,12979.81205226,55.25312480999855,53427.85630824 2025-03-11,23:01:46.000,70,11083973,15045,0,1741734105,12979.83226119,55.19673177000368,53427.95412792 2025-03-11,23:01:47.000,70,11084033,14645,0,1741734106,12979.85247012,55.2108300300024,53427.88425672 2025-03-11,23:01:48.000,70,11084061,14845,0,1741734107,12979.859206429996,55.33066523999878,53428.00303776 2025-03-11,23:01:49.000,70,11084075,14765,0,1741734108,12979.80531594999,55.17558437999833,53427.89124384001 2025-03-11,23:01:50.000,70,11084033,14925,0,1741734109,12979.80531594999,55.295419590001984,53427.8772696 2025-03-11,23:01:51.000,70,11083978,14965,0,1741734110,12979.80531594999,55.246075679999194,53427.93316656 2025-03-11,23:01:52.000,70,11083965,14925,0,1741734111,12979.74468915999,55.3095178500007,53427.89823096 2025-03-11,23:01:53.000,70,11083983,15285,0,1741734112,12979.758161779995,55.31656698000006,53427.92617944 2025-03-11,23:01:54.000,70,11083964,15165,0,1741734113,12979.75142547,55.31656698000006,53427.97508928 2025-03-11,23:01:55.000,70,11084041,14805,0,1741734114,12979.65038082,55.295419590001984,53427.94015368001 2025-03-11,23:01:56.000,70,11084027,15045,0,1741734115,12979.636908199995,55.33066523999878,53427.89823096 2025-03-11,23:01:57.000,70,11083991,14965,0,1741734116,12979.67058975,55.44345132000308,53427.92617944 2025-03-11,23:01:58.000,70,11083950,14765,0,1741734117,12979.556072479994,55.39410741000029,53427.86329536001 2025-03-11,23:01:59.000,70,11084055,15125,0,1741734118,12979.58301771999,55.43640219000372,53427.91220520001 2025-03-11,23:02:00.000,70,11083888,15085,0,1741734119,12979.48197306999,55.506893490004586,53428.03098624001 2025-03-11,23:02:01.000,70,11083964,14685,0,1741734120,12979.46176413999,55.506893490004586,53427.93316656 2025-03-11,23:02:02.000,70,11083928,14805,0,1741734121,12979.46176413999,55.54918827000074,53427.968102160004 2025-03-11,23:02:03.000,70,11083945,15085,0,1741734122,12979.428082589999,55.58443392000481,53427.91220520001 2025-03-11,23:02:04.000,70,11084023,15325,0,1741734123,12979.380928419989,55.57033565999882,53427.968102160004 2025-03-11,23:02:05.000,70,11083939,15085,0,1741734124,12979.333774249993,55.654925219998404,53427.96111504001 2025-03-11,23:02:06.000,70,11084124,14885,0,1741734125,12979.286620079998,55.67607261000376,53427.91220520001 2025-03-11,23:02:07.000,70,11083998,14885,0,1741734126,12979.266411149998,55.654925219998404,53427.97508928 2025-03-11,23:02:08.000,70,11083979,14885,0,1741734127,12979.178839120003,55.683121740003116,53427.919192320005 2025-03-11,23:02:09.000,70,11084035,14725,0,1741734128,12979.131684949993,55.746563910004625,53427.919192320005 2025-03-11,23:02:10.000,70,11083986,14725,0,1741734129,12979.077794470002,55.73951477999799,53427.90521808 2025-03-11,23:02:11.000,70,11084027,14685,0,1741734130,12979.030640299992,55.7677113000027,53427.85630824 2025-03-11,23:02:12.000,70,11083974,15005,0,1741734131,12978.902650409997,55.79590782000014,53427.8073984 2025-03-11,23:02:13.000,70,11084028,14965,0,1741734132,12978.842023619996,55.78885869000078,53427.78643704 2025-03-11,23:02:14.000,70,11083867,14845,0,1741734133,12978.808342069991,55.77476043000206,53427.821372640006 2025-03-11,23:02:15.000,70,11084061,14885,0,1741734134,12978.71403373,55.83115347000421,53427.821372640006 2025-03-11,23:02:16.000,70,11083982,15005,0,1741734135,12978.599516459995,55.83115347000421,53427.81438552001 2025-03-11,23:02:17.000,70,11084035,15045,0,1741734136,12978.58604383999,55.90869390000444,53427.77246280001 2025-03-11,23:02:18.000,70,11084081,15045,0,1741734137,12978.619725389995,55.873448250000365,53427.78643704 2025-03-11,23:02:19.000,70,11083944,14845,0,1741734138,12978.538889669995,55.95803780999995,53427.82835976 2025-03-11,23:02:20.000,70,11083973,15045,0,1741734139,12978.478262879995,55.929841290002514,53427.72355296001 2025-03-11,23:02:21.000,70,11084076,15005,0,1741734140,12978.518680739995,55.89459563999844,53427.74451432001 2025-03-11,23:02:22.000,70,11084024,15045,0,1741734141,12978.39069085,55.95803780999995,53427.653681760006 2025-03-11,23:02:23.000,70,11084001,15325,0,1741734142,12978.36374560999,55.97213606999867,53427.583810560005 2025-03-11,23:02:24.000,70,11084066,14765,0,1741734143,12978.35027299,56.06377476000489,53427.66066888 2025-03-11,23:02:25.000,70,11084140,14765,0,1741734144,12978.249228339999,55.97213606999867,53427.68861736 2025-03-11,23:02:26.000,70,11084090,15125,0,1741734145,12978.229019409999,56.02147998000146,53427.62573328001 2025-03-11,23:02:27.000,70,11083944,15245,0,1741734146,12978.195337859994,56.099020410001685,53427.61874616 2025-03-11,23:02:28.000,70,11084009,15005,0,1741734147,12978.168392619998,55.97213606999867,53427.653681760006 2025-03-11,23:02:29.000,70,11084157,15245,0,1741734148,12978.188601549999,56.056725629998255,53427.534900720006 2025-03-11,23:02:30.000,70,11084213,15245,0,1741734149,12978.053875349993,55.98623433000466,53427.49996512 2025-03-11,23:02:31.000,70,11084064,15085,0,1741734150,12978.094293209993,56.07082389000425,53427.346248480004 2025-03-11,23:02:32.000,70,11084071,14965,0,1741734151,12978.080820589988,55.98623433000466,53427.45804240001 2025-03-11,23:02:33.000,70,11083926,14965,0,1741734152,12977.946094389998,56.17656084000191,53427.416119680005 2025-03-11,23:02:34.000,70,11083894,15125,0,1741734153,12978.033666419993,56.17656084000191,53427.318300000006 2025-03-11,23:02:35.000,70,11083998,15685,0,1741734154,12977.986512249998,56.12016779999976,53427.52092648 2025-03-11,23:02:36.000,70,11084188,15205,0,1741734155,12977.871994979992,56.099020410001685,53427.465029520004 2025-03-11,23:02:37.000,70,11084166,14845,0,1741734156,12977.952830699993,56.148364320004475,53427.367209840006 2025-03-11,23:02:38.000,70,11084155,15125,0,1741734157,12977.979775940003,56.289346919998934,53427.33227424 2025-03-11,23:02:39.000,70,11083763,14885,0,1741734158,12977.946094389998,56.17656084000191,53427.39515832 2025-03-11,23:02:40.000,70,11083979,14885,0,1741734159,12977.925885459998,56.13426605999848,53427.248428800005 2025-03-11,23:02:41.000,70,11083740,15325,0,1741734160,12978.026930109998,56.3598382199998,53427.26939016001 2025-03-11,23:02:42.000,70,11083951,15125,0,1741734161,12977.878731290002,56.148364320004475,53427.33926136001 2025-03-11,23:02:43.000,70,11083786,14925,0,1741734162,12978.067347969998,56.21885561999807,53427.19253184001 2025-03-11,23:02:44.000,70,11084020,15165,0,1741734163,12978.006721179998,56.00033259000338,53427.17157048001 2025-03-11,23:02:45.000,70,11084004,14965,0,1741734164,12977.986512249998,56.06377476000489,53427.45105528 2025-03-11,23:02:46.000,70,11083878,15005,0,1741734165,12978.033666419993,56.13426605999848,53427.416119680005 2025-03-11,23:02:47.000,70,11084071,14925,0,1741734166,12977.912412839993,56.049676499998895,53427.12266064001 2025-03-11,23:02:48.000,70,11084059,15245,0,1741734167,12977.858522360002,56.07787302000361,53427.10169928001 2025-03-11,23:02:49.000,70,11084023,15085,0,1741734168,12977.925885459998,56.12016779999976,53427.25541592 2025-03-11,23:02:50.000,70,11083932,14925,0,1741734169,12977.885467599997,56.08492215000297,53427.20650608 2025-03-11,23:02:51.000,70,11083923,15285,0,1741734170,12977.898940220002,56.148364320004475,53427.23445456 2025-03-11,23:02:52.000,70,11084049,14845,0,1741734171,12977.979775940003,56.099020410001685,53427.19253184001 2025-03-11,23:02:53.000,70,11083965,15045,0,1741734172,12977.912412839993,56.042627369999536,53427.20650608 2025-03-11,23:02:54.000,70,11083938,14925,0,1741734173,12977.952830699993,56.03557824000018,53427.12266064001 2025-03-11,23:02:55.000,70,11083962,15325,0,1741734174,12978.013457489993,56.14131518999784,53427.11567352 2025-03-11,23:02:56.000,70,11083960,15245,0,1741734175,12978.033666419993,56.099020410001685,53427.22746744 2025-03-11,23:02:57.000,70,11083965,15125,0,1741734176,12978.013457489993,56.07787302000361,53427.05977656 2025-03-11,23:02:58.000,70,11084002,14845,0,1741734177,12977.999984869988,56.07082389000425,53427.13663488 2025-03-11,23:02:59.000,70,11084093,15125,0,1741734178,12978.020193799988,56.042627369999536,53427.14362200001 2025-03-11,23:03:00.000,70,11084031,15085,0,1741734179,12978.047139039998,55.99328346000402,53427.09471216 2025-03-11,23:03:01.000,70,11083988,14805,0,1741734180,12977.993248559993,56.06377476000489,53427.20650608 2025-03-11,23:03:02.000,70,11084017,14845,0,1741734181,12978.074084279993,55.88754650999908,53427.12266064001 2025-03-11,23:03:03.000,70,11083879,15285,0,1741734182,12978.101029519989,56.049676499998895,53427.22048032001 2025-03-11,23:03:04.000,70,11084034,15205,0,1741734183,12978.026930109998,56.099020410001685,53427.14362200001 2025-03-11,23:03:05.000,70,11084062,15085,0,1741734184,12978.074084279993,56.00033259000338,53427.17157048001 2025-03-11,23:03:06.000,70,11084108,14885,0,1741734185,12978.154919999994,56.07787302000361,53427.129647760004 2025-03-11,23:03:07.000,70,11084046,14965,0,1741734186,12978.161656309989,56.08492215000297,53427.26939016001 2025-03-11,23:03:08.000,70,11084058,14845,0,1741734187,12978.094293209993,56.106069540001045,53427.199518960006 2025-03-11,23:03:09.000,70,11084003,14845,0,1741734188,12978.101029519989,56.16951171000255,53427.297338640004 2025-03-11,23:03:10.000,70,11083971,15085,0,1741734189,12978.074084279993,56.155413450003834,53427.178557600004 2025-03-11,23:03:11.000,70,11084037,15085,0,1741734190,12978.053875349993,56.2611504000015,53427.20650608 2025-03-11,23:03:12.000,70,11084002,14885,0,1741734191,12977.966303319998,56.338690830001724,53427.13663488 2025-03-11,23:03:13.000,70,11084061,15045,0,1741734192,12978.020193799988,56.34573996000108,53427.22746744 2025-03-11,23:03:14.000,70,11084069,14885,0,1741734193,12977.939358080002,56.35278909000044,53427.29035152001 2025-03-11,23:03:15.000,70,11083997,14525,0,1741734194,12977.966303319998,56.514919080000254,53427.14362200001 2025-03-11,23:03:16.000,70,11084061,14845,0,1741734195,12977.946094389998,56.43032952000067,53427.11567352 2025-03-11,23:03:17.000,70,11083987,14725,0,1741734196,12977.865258669997,56.48672256000282,53427.199518960006 2025-03-11,23:03:18.000,70,11084015,15045,0,1741734197,12977.858522360002,56.52196820999961,53427.22048032001 2025-03-11,23:03:19.000,70,11084060,14885,0,1741734198,12977.744005089997,56.44442777999939,53427.2134932 2025-03-11,23:03:20.000,70,11084241,14685,0,1741734199,12977.744005089997,56.6065577699992,53427.22048032001 2025-03-11,23:03:21.000,70,11084049,15085,0,1741734200,12977.730532469992,56.61360689999856,53427.19253184001 2025-03-11,23:03:22.000,70,11084170,15165,0,1741734201,12977.696850920001,56.59950863999984,53427.13663488 2025-03-11,23:03:23.000,70,11084150,14885,0,1741734202,12977.642960439996,56.62065602999792,53427.2134932 2025-03-11,23:03:24.000,70,11084083,14645,0,1741734203,12977.582333649996,56.71229472000414,53427.09471216 2025-03-11,23:03:25.000,70,11083895,15285,0,1741734204,12977.508234239991,56.733442110002215,53427.07375080001 2025-03-11,23:03:26.000,70,11084057,14845,0,1741734205,12977.55538841,56.76163862999965,53427.010866720004 2025-03-11,23:03:27.000,70,11084048,14685,0,1741734206,12977.53517948,56.677049070000066,53427.1086864 2025-03-11,23:03:28.000,70,11083962,15125,0,1741734207,12977.46781637999,56.76868775999901,53427.080737920005 2025-03-11,23:03:29.000,70,11083930,15125,0,1741734208,12977.51497055,56.76868775999901,53427.14362200001 2025-03-11,23:03:30.000,70,11084040,14965,0,1741734209,12977.461080069996,56.76163862999965,53427.1086864 2025-03-11,23:03:31.000,70,11084044,14805,0,1741734210,12977.43413483,56.8180316700018,53427.129647760004 2025-03-11,23:03:32.000,70,11083953,15245,0,1741734211,12977.44760744999,56.88852297000267,53426.94099552 2025-03-11,23:03:33.000,70,11084050,15205,0,1741734212,12977.45434376,56.76868775999901,53427.010866720004 2025-03-11,23:03:34.000,70,11084022,15045,0,1741734213,12977.319617559995,56.8180316700018,53426.97593112001 2025-03-11,23:03:35.000,70,11083900,14925,0,1741734214,12977.400453279995,56.88147384000331,53426.982918240006 2025-03-11,23:03:36.000,70,11083878,14845,0,1741734215,12977.28593600999,56.99425992000033,53427.010866720004 2025-03-11,23:03:37.000,70,11083963,14525,0,1741734216,12977.29267232,56.860326449997956,53427.01785384 2025-03-11,23:03:38.000,70,11083959,15005,0,1741734217,12977.258990769995,56.973112530002254,53427.09471216 2025-03-11,23:03:39.000,70,11084099,14885,0,1741734218,12977.22530921999,57.04360383000312,53427.1086864 2025-03-11,23:03:40.000,70,11083924,14805,0,1741734219,12977.17141874,56.98721079000097,53427.010866720004 2025-03-11,23:03:41.000,70,11083923,14965,0,1741734220,12977.097319329994,57.00130904999969,53426.98990536 2025-03-11,23:03:42.000,70,11084003,15045,0,1741734221,12977.08384670999,56.94491601000482,53426.93400840001 2025-03-11,23:03:43.000,70,11083962,14885,0,1741734222,12977.08384670999,56.923768619999464,53426.90605992001 2025-03-11,23:03:44.000,70,11083974,15085,0,1741734223,12977.050165159999,57.0295055700044,53426.95496976001 2025-03-11,23:03:45.000,70,11084071,14805,0,1741734224,12977.06363777999,56.966063400002895,53426.8990728 2025-03-11,23:03:46.000,70,11083951,14845,0,1741734225,12976.955856819994,56.98721079000097,53427.05977656 2025-03-11,23:03:47.000,70,11084017,14925,0,1741734226,12976.949120509998,57.00130904999969,53426.94099552 2025-03-11,23:03:48.000,70,11084004,14725,0,1741734227,12976.928911579998,57.05770209000184,53426.94099552 2025-03-11,23:03:49.000,70,11083877,15005,0,1741734228,12976.915438959993,57.02245643999777,53426.95496976001 2025-03-11,23:03:50.000,70,11083959,15005,0,1741734229,12976.787449069998,57.00835817999905,53426.94798264 2025-03-11,23:03:51.000,70,11083979,15005,0,1741734230,12976.807657999998,57.00130904999969,53426.93400840001 2025-03-11,23:03:52.000,70,11083922,14725,0,1741734231,12976.760503830003,56.959014270003536,53426.85016296 2025-03-11,23:03:53.000,70,11084004,14845,0,1741734232,12976.713349659993,56.94491601000482,53426.87112432 2025-03-11,23:03:54.000,70,11083984,14685,0,1741734233,12976.652722869992,56.95196514000418,53426.80824024001 2025-03-11,23:03:55.000,70,11084015,14885,0,1741734234,12976.632513939992,56.98721079000097,53426.78727888001 2025-03-11,23:03:56.000,70,11084012,14845,0,1741734235,12976.619041320002,57.00130904999969,53426.82221448 2025-03-11,23:03:57.000,70,11084025,14685,0,1741734236,12976.605568699997,56.916719490000105,53426.8292016 2025-03-11,23:03:58.000,70,11083898,14965,0,1741734237,12976.598832390002,56.923768619999464,53426.82221448 2025-03-11,23:03:59.000,70,11083991,15445,0,1741734238,12976.565150839997,56.87442471000395,53426.85016296 2025-03-11,23:04:00.000,70,11084012,14965,0,1741734239,12976.491051429992,56.86737558000459,53426.85715008001 2025-03-11,23:04:01.000,70,11084013,15085,0,1741734240,12976.491051429992,56.88852297000267,53426.843175840004 2025-03-11,23:04:02.000,70,11084050,15045,0,1741734241,12976.416952020001,56.81098254000244,53426.85016296 2025-03-11,23:04:03.000,70,11084022,14885,0,1741734242,12976.416952020001,56.82508080000116,53426.80125312 2025-03-11,23:04:04.000,70,11083899,15365,0,1741734243,12976.390006779991,56.82508080000116,53426.85016296 2025-03-11,23:04:05.000,70,11084036,15045,0,1741734244,12976.342852609996,56.8532773199986,53426.815227360006 2025-03-11,23:04:06.000,70,11083997,14845,0,1741734245,12976.329379989991,56.76868775999901,53426.80125312 2025-03-11,23:04:07.000,70,11084076,15165,0,1741734246,12976.27548951,56.83212993000052,53426.80824024001 2025-03-11,23:04:08.000,70,11084119,15005,0,1741734247,12976.241807959996,56.71229472000414,53426.88509856001 2025-03-11,23:04:09.000,70,11084067,15205,0,1741734248,12976.25528058,56.684098199999426,53426.92702128 2025-03-11,23:04:10.000,70,11084001,14845,0,1741734249,12976.06666389999,56.88852297000267,53426.696446320006 2025-03-11,23:04:11.000,70,11083913,15285,0,1741734250,12976.181181169995,56.81098254000244,53426.82221448 2025-03-11,23:04:12.000,70,11083823,15005,0,1741734251,12976.09360914,56.789835150004365,53426.82221448 2025-03-11,23:04:13.000,70,11084059,14925,0,1741734252,12976.09360914,56.81098254000244,53426.78727888001 2025-03-11,23:04:14.000,70,11084027,14925,0,1741734253,12976.07340021,56.84622818999924,53426.913047040005 2025-03-11,23:04:15.000,70,11083878,15085,0,1741734254,12975.95214663,56.81098254000244,53426.675484960004 2025-03-11,23:04:16.000,70,11083984,15485,0,1741734255,12975.89151984,56.747540370000934,53426.73836904001 2025-03-11,23:04:17.000,70,11084008,14765,0,1741734256,12975.898256149994,56.66999994000071,53426.794266000004 2025-03-11,23:04:18.000,70,11084188,14965,0,1741734257,12975.837629359994,56.747540370000934,53426.73836904001 2025-03-11,23:04:19.000,70,11083997,15525,0,1741734258,12975.938674009994,56.514919080000254,53426.64054936001 2025-03-11,23:04:20.000,70,11084063,14845,0,1741734259,12975.790475189999,56.47967343000346,53426.73138192 2025-03-11,23:04:21.000,70,11083902,14965,0,1741734260,12975.756793639994,56.63475429000391,53426.70343344 2025-03-11,23:04:22.000,70,11083893,14805,0,1741734261,12975.729848399998,56.6065577699992,53426.70343344 2025-03-11,23:04:23.000,70,11083964,14845,0,1741734262,12975.750057329999,56.57836125000176,53426.64054936001 2025-03-11,23:04:24.000,70,11083967,15125,0,1741734263,12975.777002569994,56.52196820999961,53426.66849784001 2025-03-11,23:04:25.000,70,11084001,14965,0,1741734264,12975.750057329999,56.59950863999984,53426.68247208 2025-03-11,23:04:26.000,70,11084090,15245,0,1741734265,12975.770266259999,56.4726243000041,53426.696446320006 2025-03-11,23:04:27.000,70,11084021,15245,0,1741734266,12975.756793639994,56.564262990003044,53426.70343344 2025-03-11,23:04:28.000,70,11083939,15085,0,1741734267,12975.857838289994,56.43737865000003,53426.675484960004 2025-03-11,23:04:29.000,70,11084060,15205,0,1741734268,12975.810684119999,56.57836125000176,53426.7593304 2025-03-11,23:04:30.000,70,11084048,15045,0,1741734269,12975.783738879989,56.564262990003044,53426.745356160005 2025-03-11,23:04:31.000,70,11083987,15045,0,1741734270,12975.830893049999,56.5713121200024,53426.68945920001 2025-03-11,23:04:32.000,70,11084054,15325,0,1741734271,12975.790475189999,56.500820820001536,53426.66151072 2025-03-11,23:04:33.000,70,11083951,15125,0,1741734272,12975.763529949989,56.564262990003044,53426.66849784001 2025-03-11,23:04:34.000,70,11083949,15085,0,1741734273,12975.756793639994,56.5713121200024,53426.68247208 2025-03-11,23:04:35.000,70,11084012,15245,0,1741734274,12975.750057329999,56.52901733999897,53426.57067816001 2025-03-11,23:04:36.000,70,11083998,15325,0,1741734275,12975.736584709994,56.564262990003044,53426.675484960004 2025-03-11,23:04:37.000,70,11083859,15085,0,1741734276,12975.716375779994,56.64180342000327,53426.71740768001 2025-03-11,23:04:38.000,70,11083906,15485,0,1741734277,12975.736584709994,56.66295081000135,53426.626575120004 2025-03-11,23:04:39.000,70,11083956,14925,0,1741734278,12975.736584709994,56.64180342000327,53426.66151072 2025-03-11,23:04:40.000,70,11083987,15325,0,1741734279,12975.729848399998,56.691147329998785,53426.696446320006 2025-03-11,23:04:41.000,70,11083929,15605,0,1741734280,12975.709639469998,56.684098199999426,53426.78727888001 2025-03-11,23:04:42.000,70,11084009,15245,0,1741734281,12975.770266259999,56.747540370000934,53426.71740768001 2025-03-11,23:04:43.000,70,11083991,15405,0,1741734282,12975.729848399998,56.740491240001575,53426.73836904001 2025-03-11,23:04:44.000,70,11084061,15445,0,1741734283,12975.803947809989,56.82508080000116,53426.78029176 2025-03-11,23:04:45.000,70,11084063,15765,0,1741734284,12975.803947809989,56.733442110002215,53426.76631752001 2025-03-11,23:04:46.000,70,11083966,15205,0,1741734285,12975.86457459999,56.747540370000934,53426.80824024001 2025-03-11,23:04:47.000,70,11083968,15245,0,1741734286,12975.817420429994,56.7193438500035,53426.794266000004 2025-03-11,23:04:48.000,70,11084053,15005,0,1741734287,12975.86457459999,56.7193438500035,53426.864137200006 2025-03-11,23:04:49.000,70,11084029,15245,0,1741734288,12975.84436566999,56.789835150004365,53426.82221448 2025-03-11,23:04:50.000,70,11084088,15325,0,1741734289,12975.871310909999,56.59245951000048,53426.815227360006 2025-03-11,23:04:51.000,70,11083893,15165,0,1741734290,12975.851101979999,56.66295081000135,53426.87112432 2025-03-11,23:04:52.000,70,11084007,15045,0,1741734291,12975.88478352999,56.62770516000455,53426.95496976001 2025-03-11,23:04:53.000,70,11083913,15165,0,1741734292,12975.790475189999,56.64180342000327,53426.92003416 2025-03-11,23:04:54.000,70,11084011,15045,0,1741734293,12975.830893049999,56.684098199999426,53426.87811144 2025-03-11,23:04:55.000,70,11083975,15325,0,1741734294,12975.871310909999,56.691147329998785,53427.01785384 2025-03-11,23:04:56.000,70,11083945,15165,0,1741734295,12975.857838289994,56.66295081000135,53426.97593112001 2025-03-11,23:04:57.000,70,11083895,15205,0,1741734296,12975.857838289994,56.59950863999984,53427.01785384 2025-03-11,23:04:58.000,70,11083975,15125,0,1741734297,12975.857838289994,56.57836125000176,53427.10169928001 2025-03-11,23:04:59.000,70,11084002,15165,0,1741734298,12975.91172877,56.6065577699992,53427.00387960001 2025-03-11,23:05:00.000,70,11083972,15005,0,1741734299,12975.88478352999,56.61360689999856,53427.02484096001 2025-03-11,23:05:01.000,70,11083973,15165,0,1741734300,12975.871310909999,56.62065602999792,53427.04580232 2025-03-11,23:05:02.000,70,11084031,15125,0,1741734301,12975.898256149994,56.59950863999984,53426.982918240006 2025-03-11,23:05:03.000,70,11084012,15245,0,1741734302,12975.90499245999,56.58541038000112,53427.031828080006 2025-03-11,23:05:04.000,70,11084068,14805,0,1741734303,12975.92520138999,56.64885255000263,53427.1086864 2025-03-11,23:05:05.000,70,11084051,15045,0,1741734304,12975.96561924999,56.684098199999426,53427.15759624 2025-03-11,23:05:06.000,70,11083990,15525,0,1741734305,12976.03298235,56.684098199999426,53427.22048032001 2025-03-11,23:05:07.000,70,11083978,14845,0,1741734306,12976.04645496999,56.71229472000414,53427.2134932 2025-03-11,23:05:08.000,70,11083981,15285,0,1741734307,12976.02624603999,56.71229472000414,53427.22048032001 2025-03-11,23:05:09.000,70,11083978,14965,0,1741734308,12976.15423593,56.691147329998785,53427.25541592 2025-03-11,23:05:10.000,70,11083962,14565,0,1741734309,12976.16770854999,56.7193438500035,53427.30432576 2025-03-11,23:05:11.000,70,11084079,14965,0,1741734310,12976.18791747999,56.76868775999901,53427.24144168001 2025-03-11,23:05:12.000,70,11084000,15005,0,1741734311,12976.24854426999,56.81098254000244,53427.2833644 2025-03-11,23:05:13.000,70,11083983,15205,0,1741734312,12976.20812640999,56.82508080000116,53427.31131288001 2025-03-11,23:05:14.000,70,11083966,15525,0,1741734313,12976.282225819996,56.89557210000203,53427.2833644 2025-03-11,23:05:15.000,70,11084048,15165,0,1741734314,12976.31590737,56.83212993000052,53427.416119680005 2025-03-11,23:05:16.000,70,11084020,15285,0,1741734315,12976.322643679996,56.84622818999924,53427.29035152001 2025-03-11,23:05:17.000,70,11084047,15125,0,1741734316,12976.470842499992,56.93786687999818,53427.40214544 2025-03-11,23:05:18.000,70,11084041,15285,0,1741734317,12976.457369880001,56.93786687999818,53427.33227424 2025-03-11,23:05:19.000,70,11083878,14885,0,1741734318,12976.464106189997,56.90262123000139,53427.367209840006 2025-03-11,23:05:20.000,70,11084009,14965,0,1741734319,12976.457369880001,56.8532773199986,53427.38118408 2025-03-11,23:05:21.000,70,11084032,15285,0,1741734320,12976.531469289992,56.81098254000244,53427.346248480004 2025-03-11,23:05:22.000,70,11083895,15165,0,1741734321,12976.693140729993,56.796884280003724,53427.45105528 2025-03-11,23:05:23.000,70,11084027,15325,0,1741734322,12976.531469289992,56.733442110002215,53427.40913256001 2025-03-11,23:05:24.000,70,11084042,15285,0,1741734323,12976.645986559997,56.916719490000105,53427.44406816 2025-03-11,23:05:25.000,70,11084238,15445,0,1741734324,12976.740294900002,56.80393341000308,53427.4231068 2025-03-11,23:05:26.000,70,11084020,15165,0,1741734325,12976.780712760003,56.82508080000116,53427.54887496 2025-03-11,23:05:27.000,70,11083926,14965,0,1741734326,12976.740294900002,56.76868775999901,53427.22048032001 2025-03-11,23:05:28.000,70,11083874,15205,0,1741734327,12976.726822279998,56.75458950000029,53427.47201664 2025-03-11,23:05:29.000,70,11084065,15125,0,1741734328,12976.713349659993,56.77573688999837,53427.49996512 2025-03-11,23:05:30.000,70,11083899,15125,0,1741734329,12976.733558589993,56.684098199999426,53427.49996512 2025-03-11,23:05:31.000,70,11084038,15325,0,1741734330,12976.659459180002,56.796884280003724,53427.465029520004 2025-03-11,23:05:32.000,70,11084017,15325,0,1741734331,12976.720085970002,56.747540370000934,53427.632720400004 2025-03-11,23:05:33.000,70,11084141,15485,0,1741734332,12976.720085970002,56.698196459998144,53427.57682344001 2025-03-11,23:05:34.000,70,11084060,15605,0,1741734333,12976.706613349997,56.77573688999837,53427.49996512 2025-03-11,23:05:35.000,70,11084177,15125,0,1741734334,12976.585359769997,56.70524559000478,53427.44406816 2025-03-11,23:05:36.000,70,11084015,15045,0,1741734335,12976.686404419997,56.78278601999773,53427.583810560005 2025-03-11,23:05:37.000,70,11084023,15245,0,1741734336,12976.551678219992,56.733442110002215,53427.5977848 2025-03-11,23:05:38.000,70,11083884,15165,0,1741734337,12976.619041320002,56.62065602999792,53427.5977848 2025-03-11,23:05:39.000,70,11084184,15125,0,1741734338,12976.504524049997,56.726392980002856,53427.534900720006 2025-03-11,23:05:40.000,70,11084217,14845,0,1741734339,12976.578623460002,56.740491240001575,53427.57682344001 2025-03-11,23:05:41.000,70,11084049,14885,0,1741734340,12976.639250250002,56.71229472000414,53427.62573328001 2025-03-11,23:05:42.000,70,11084226,15245,0,1741734341,12976.619041320002,56.747540370000934,53427.513939360004 2025-03-11,23:05:43.000,70,11084064,14645,0,1741734342,12976.672931799993,56.677049070000066,53427.485990880006 2025-03-11,23:05:44.000,70,11083935,15005,0,1741734343,12976.632513939992,56.677049070000066,53427.54887496 2025-03-11,23:05:45.000,70,11084075,14805,0,1741734344,12976.652722869992,56.691147329998785,53427.681630240004 2025-03-11,23:05:46.000,70,11083941,14885,0,1741734345,12976.645986559997,56.71229472000414,53427.583810560005 2025-03-11,23:05:47.000,70,11083948,14725,0,1741734346,12976.625777629997,56.747540370000934,53427.64669464001 2025-03-11,23:05:48.000,70,11083998,15245,0,1741734347,12976.632513939992,56.747540370000934,53427.492978 2025-03-11,23:05:49.000,70,11083943,14525,0,1741734348,12976.679668110002,56.76163862999965,53427.54887496 2025-03-11,23:05:50.000,70,11083881,15125,0,1741734349,12976.720085970002,56.684098199999426,53427.583810560005 2025-03-11,23:05:51.000,70,11084003,14365,0,1741734350,12976.666195489997,56.64180342000327,53427.653681760006 2025-03-11,23:05:52.000,70,11084119,14885,0,1741734351,12976.672931799993,56.64885255000263,53427.653681760006 2025-03-11,23:05:53.000,70,11084161,14605,0,1741734352,12976.693140729993,56.70524559000478,53427.56983632 2025-03-11,23:05:54.000,70,11084129,15125,0,1741734353,12976.787449069998,56.53606646999833,53427.5977848 2025-03-11,23:05:55.000,70,11084012,14845,0,1741734354,12976.760503830003,56.550164730004326,53427.77246280001 2025-03-11,23:05:56.000,70,11084189,15005,0,1741734355,12976.753767519993,56.52901733999897,53427.70957872 2025-03-11,23:05:57.000,70,11084137,14965,0,1741734356,12976.733558589993,56.49377169000218,53427.54188784 2025-03-11,23:05:58.000,70,11083969,15085,0,1741734357,12976.821130619988,56.52196820999961,53427.49996512 2025-03-11,23:05:59.000,70,11084159,14685,0,1741734358,12976.814394309993,56.52901733999897,53427.702591600006 2025-03-11,23:06:00.000,70,11084048,14925,0,1741734359,12976.888493719998,56.59950863999984,53427.63970752 2025-03-11,23:06:01.000,70,11083799,14525,0,1741734360,12976.861548479988,56.40213300000323,53427.7375272 2025-03-11,23:06:02.000,70,11084249,14805,0,1741734361,12976.841339549988,56.25410127000214,53427.64669464001 2025-03-11,23:06:03.000,70,11084173,15285,0,1741734362,12976.875021099993,56.40918213000259,53427.67464312001 2025-03-11,23:06:04.000,70,11084001,15085,0,1741734363,12976.915438959993,56.42328039000131,53427.62573328001 2025-03-11,23:06:05.000,70,11084210,14885,0,1741734364,12976.834603239993,56.36688734999916,53427.56983632 2025-03-11,23:06:06.000,70,11083868,15125,0,1741734365,12976.753767519993,56.338690830001724,53427.534900720006 2025-03-11,23:06:07.000,70,11084024,14925,0,1741734366,12976.794185379993,56.19065910000063,53427.61874616 2025-03-11,23:06:08.000,70,11084043,15045,0,1741734367,12976.720085970002,56.17656084000191,53427.69560448001 2025-03-11,23:06:09.000,70,11084050,15005,0,1741734368,12976.733558589993,56.31754344000365,53427.67464312001 2025-03-11,23:06:10.000,70,11083836,15125,0,1741734369,12976.780712760003,56.20475735999935,53427.71656584 2025-03-11,23:06:11.000,70,11083808,15125,0,1741734370,12976.625777629997,56.3598382199998,53427.72355296001 2025-03-11,23:06:12.000,70,11084049,14885,0,1741734371,12976.625777629997,56.19770822999999,53427.71656584 2025-03-11,23:06:13.000,70,11083986,14925,0,1741734372,12976.726822279998,56.275248660000216,53427.73054008 2025-03-11,23:06:14.000,70,11084097,14965,0,1741734373,12976.639250250002,56.31754344000365,53427.653681760006 2025-03-11,23:06:15.000,70,11083927,14965,0,1741734374,12976.652722869992,56.19770822999999,53427.68861736 2025-03-11,23:06:16.000,70,11083861,15125,0,1741734375,12976.639250250002,56.24000301000342,53427.66066888 2025-03-11,23:06:17.000,70,11084046,15165,0,1741734376,12976.666195489997,56.16951171000255,53427.70957872 2025-03-11,23:06:18.000,70,11084068,14685,0,1741734377,12976.619041320002,56.21885561999807,53427.76547568 2025-03-11,23:06:19.000,70,11084051,14925,0,1741734378,12976.612305009992,56.08492215000297,53427.70957872 2025-03-11,23:06:20.000,70,11083898,15125,0,1741734379,12976.598832390002,56.12016779999976,53427.702591600006 2025-03-11,23:06:21.000,70,11084137,14845,0,1741734380,12976.558414530002,56.091971280002326,53427.82835976 2025-03-11,23:06:22.000,70,11083954,15125,0,1741734381,12976.592096079992,56.07082389000425,53427.69560448001 2025-03-11,23:06:23.000,70,11083998,15005,0,1741734382,12976.517996670002,55.97213606999867,53427.89823096 2025-03-11,23:06:24.000,70,11084030,14845,0,1741734383,12976.585359769997,55.95098868000059,53427.67464312001 2025-03-11,23:06:25.000,70,11083835,15325,0,1741734384,12976.551678219992,55.95803780999995,53427.75848856 2025-03-11,23:06:26.000,70,11084131,14965,0,1741734385,12976.632513939992,55.880497379999724,53427.77944992 2025-03-11,23:06:27.000,70,11084196,14885,0,1741734386,12976.504524049997,55.873448250000365,53427.751501440005 2025-03-11,23:06:28.000,70,11083893,15085,0,1741734387,12976.571887149992,55.880497379999724,53427.74451432001 2025-03-11,23:06:29.000,70,11083962,15085,0,1741734388,12976.504524049997,55.90869390000444,53427.62573328001 2025-03-11,23:06:30.000,70,11084088,15165,0,1741734389,12976.544941909997,55.82410434000485,53427.72355296001 2025-03-11,23:06:31.000,70,11084052,15125,0,1741734390,12976.645986559997,55.866399120001006,53427.8073984 2025-03-11,23:06:32.000,70,11084052,15045,0,1741734391,12976.625777629997,55.83115347000421,53427.77246280001 2025-03-11,23:06:33.000,70,11084121,15125,0,1741734392,12976.605568699997,55.9016447699978,53427.84233400001 2025-03-11,23:06:34.000,70,11083970,14805,0,1741734393,12976.605568699997,55.817055209998216,53427.821372640006 2025-03-11,23:06:35.000,70,11084116,14685,0,1741734394,12976.571887149992,55.880497379999724,53427.89124384001 2025-03-11,23:06:36.000,70,11084135,15405,0,1741734395,12976.659459180002,55.98623433000466,53427.84233400001 2025-03-11,23:06:37.000,70,11083929,15205,0,1741734396,12976.612305009992,55.922792160003155,53427.93316656 2025-03-11,23:06:38.000,70,11083989,15325,0,1741734397,12976.672931799993,55.95803780999995,53427.81438552001 2025-03-11,23:06:39.000,70,11083991,14765,0,1741734398,12976.747031209998,55.81000607999886,53427.95412792 2025-03-11,23:06:40.000,70,11084075,14765,0,1741734399,12976.787449069998,55.8029569499995,53427.94015368001 2025-03-11,23:06:41.000,70,11083985,15165,0,1741734400,12976.821130619988,55.817055209998216,53427.99605064 2025-03-11,23:06:42.000,70,11083936,15005,0,1741734401,12976.773976449993,55.79590782000014,53427.90521808 2025-03-11,23:06:43.000,70,11083926,15085,0,1741734402,12976.814394309993,55.85230086000229,53428.05893472001 2025-03-11,23:06:44.000,70,11084023,14885,0,1741734403,12976.841339549988,55.873448250000365,53428.086883200005 2025-03-11,23:06:45.000,70,11084117,15125,0,1741734404,12976.834603239993,55.85230086000229,53428.0519476 2025-03-11,23:06:46.000,70,11083785,15005,0,1741734405,12976.861548479988,55.866399120001006,53428.06592184 2025-03-11,23:06:47.000,70,11084081,15125,0,1741734406,12976.848075859998,55.96508693999931,53428.135793040005 2025-03-11,23:06:48.000,70,11084060,15045,0,1741734407,12976.854812169993,55.96508693999931,53428.184702880004 2025-03-11,23:06:49.000,70,11084036,15045,0,1741734408,12976.848075859998,56.00033259000338,53428.086883200005 2025-03-11,23:06:50.000,70,11083960,14965,0,1741734409,12976.854812169993,56.02147998000146,53428.16374152 2025-03-11,23:06:51.000,70,11083999,15005,0,1741734410,12976.780712760003,56.03557824000018,53428.086883200005 2025-03-11,23:06:52.000,70,11084045,15125,0,1741734411,12976.861548479988,56.13426605999848,53428.21265136 2025-03-11,23:06:53.000,70,11084115,14845,0,1741734412,12976.780712760003,56.049676499998895,53428.22662560001 2025-03-11,23:06:54.000,70,11083956,14965,0,1741734413,12976.720085970002,56.14131518999784,53428.12880592001 2025-03-11,23:06:55.000,70,11084086,15125,0,1741734414,12976.726822279998,56.113118670000404,53428.31047104 2025-03-11,23:06:56.000,70,11083999,15045,0,1741734415,12976.645986559997,56.24705214000278,53428.205664240006 2025-03-11,23:06:57.000,70,11084027,14845,0,1741734416,12976.679668110002,56.19770822999999,53428.254574080005 2025-03-11,23:06:58.000,70,11083915,15205,0,1741734417,12976.666195489997,56.2611504000015,53428.23361272 2025-03-11,23:06:59.000,70,11083996,15125,0,1741734418,12976.639250250002,56.324592570003006,53428.19867712001 2025-03-11,23:07:00.000,70,11084046,15125,0,1741734419,12976.578623460002,56.36688734999916,53428.16374152 2025-03-11,23:07:01.000,70,11084001,15325,0,1741734420,12976.511260359992,56.31754344000365,53428.31047104 2025-03-11,23:07:02.000,70,11084010,15125,0,1741734421,12976.524732979997,56.44442777999939,53428.205664240006 2025-03-11,23:07:03.000,70,11083960,14925,0,1741734422,12976.497787740002,56.40918213000259,53428.21265136 2025-03-11,23:07:04.000,70,11083945,15285,0,1741734423,12976.470842499992,56.42328039000131,53428.24758696001 2025-03-11,23:07:05.000,70,11083926,15165,0,1741734424,12976.443897259996,56.42328039000131,53428.22662560001 2025-03-11,23:07:06.000,70,11083992,15045,0,1741734425,12976.390006779991,56.40213300000323,53428.22662560001 2025-03-11,23:07:07.000,70,11084031,14925,0,1741734426,12976.3361163,56.41623126000195,53428.24059984 2025-03-11,23:07:08.000,70,11084000,14845,0,1741734427,12976.25528058,56.42328039000131,53428.19169 2025-03-11,23:07:09.000,70,11083913,14805,0,1741734428,12976.22833533999,56.46557517000474,53428.21265136 2025-03-11,23:07:10.000,70,11083954,15045,0,1741734429,12976.22833533999,56.37393647999852,53428.19169 2025-03-11,23:07:11.000,70,11083960,14885,0,1741734430,12976.08687282999,56.4726243000041,53428.14278016 2025-03-11,23:07:12.000,70,11084027,14805,0,1741734431,12976.02624603999,56.40213300000323,53428.21265136 2025-03-11,23:07:13.000,70,11083977,15045,0,1741734432,12975.98582817999,56.43737865000003,53428.19867712001 2025-03-11,23:07:14.000,70,11083908,14845,0,1741734433,12975.999300799995,56.500820820001536,53428.14976728001 2025-03-11,23:07:15.000,70,11084048,15045,0,1741734434,12975.91172877,56.388034740004514,53428.19867712001 2025-03-11,23:07:16.000,70,11084013,14845,0,1741734435,12975.92520138999,56.43737865000003,53428.19169 2025-03-11,23:07:17.000,70,11084074,14965,0,1741734436,12975.878047219994,56.500820820001536,53428.19867712001 2025-03-11,23:07:18.000,70,11083958,15045,0,1741734437,12975.82415673999,56.43737865000003,53428.156754400006 2025-03-11,23:07:19.000,70,11083978,15045,0,1741734438,12975.756793639994,56.43032952000067,53428.14976728001 2025-03-11,23:07:20.000,70,11084052,15085,0,1741734439,12975.736584709994,56.458526039998105,53428.21963848 2025-03-11,23:07:21.000,70,11084004,15005,0,1741734440,12975.655748989993,56.507869950000895,53428.21963848 2025-03-11,23:07:22.000,70,11083997,15045,0,1741734441,12975.574913269993,56.54311559999769,53428.14278016 2025-03-11,23:07:23.000,70,11084016,15005,0,1741734442,12975.521022790002,56.52196820999961,53428.17771576001 2025-03-11,23:07:24.000,70,11084041,14845,0,1741734443,12975.453659689992,56.5713121200024,53428.1218188 2025-03-11,23:07:25.000,70,11083994,15125,0,1741734444,12975.345878729997,56.58541038000112,53428.10085744 2025-03-11,23:07:26.000,70,11083959,15165,0,1741734445,12975.265043009997,56.59245951000048,53428.06592184 2025-03-11,23:07:27.000,70,11083917,15365,0,1741734446,12975.211152529992,56.64180342000327,53428.03098624001 2025-03-11,23:07:28.000,70,11084073,14725,0,1741734447,12975.157262050001,56.64180342000327,53428.07290896 2025-03-11,23:07:29.000,70,11084024,14725,0,1741734448,12975.089898949991,56.70524559000478,53428.0519476 2025-03-11,23:07:30.000,70,11083960,14925,0,1741734449,12974.99559061,56.62065602999792,53428.02399912 2025-03-11,23:07:31.000,70,11083911,15165,0,1741734450,12974.95517275,56.684098199999426,53428.00303776 2025-03-11,23:07:32.000,70,11083976,15245,0,1741734451,12974.87433703,56.59950863999984,53428.00303776 2025-03-11,23:07:33.000,70,11083975,15245,0,1741734452,12974.82718285999,56.64885255000263,53427.968102160004 2025-03-11,23:07:34.000,70,11084053,14885,0,1741734453,12974.84739178999,56.70524559000478,53427.97508928 2025-03-11,23:07:35.000,70,11084048,15085,0,1741734454,12974.78676499999,56.63475429000391,53427.86329536001 2025-03-11,23:07:36.000,70,11084072,15525,0,1741734455,12974.72613820999,56.65590168000199,53427.849321120004 2025-03-11,23:07:37.000,70,11083964,15205,0,1741734456,12974.74634713999,56.64885255000263,53427.89823096 2025-03-11,23:07:38.000,70,11084055,14725,0,1741734457,12974.739610829994,56.61360689999856,53427.83534688 2025-03-11,23:07:39.000,70,11083999,15165,0,1741734458,12974.68572034999,56.61360689999856,53427.870282480006 2025-03-11,23:07:40.000,70,11084016,14845,0,1741734459,12974.69245666,56.65590168000199,53427.821372640006 2025-03-11,23:07:41.000,70,11084115,15165,0,1741734460,12974.64530248999,56.58541038000112,53427.74451432001 2025-03-11,23:07:42.000,70,11084021,14805,0,1741734461,12974.652038799999,56.557213860003685,53427.77944992 2025-03-11,23:07:43.000,70,11084003,15165,0,1741734462,12974.631829869999,56.5713121200024,53427.76547568 2025-03-11,23:07:44.000,70,11084050,14725,0,1741734463,12974.571203079999,56.54311559999769,53427.69560448001 2025-03-11,23:07:45.000,70,11084007,15165,0,1741734464,12974.618357249994,56.48672256000282,53427.79342416001 2025-03-11,23:07:46.000,70,11083935,15005,0,1741734465,12974.652038799999,56.4726243000041,53427.70957872 2025-03-11,23:07:47.000,70,11083976,15165,0,1741734466,12974.60488462999,56.507869950000895,53427.79342416001 2025-03-11,23:07:48.000,70,11084015,15005,0,1741734467,12974.611620939999,56.48672256000282,53427.74451432001 2025-03-11,23:07:49.000,70,11083959,14645,0,1741734468,12974.631829869999,56.42328039000131,53427.75848856 2025-03-11,23:07:50.000,70,11083865,14845,0,1741734469,12974.672247729999,56.46557517000474,53427.63970752 2025-03-11,23:07:51.000,70,11083974,15365,0,1741734470,12974.672247729999,56.43737865000003,53427.70957872 2025-03-11,23:07:52.000,70,11083997,15125,0,1741734471,12974.638566179994,56.40213300000323,53427.62573328001 2025-03-11,23:07:53.000,70,11084042,14965,0,1741734472,12974.66551141999,56.47967343000346,53427.68861736 2025-03-11,23:07:54.000,70,11084037,15685,0,1741734473,12974.557730459994,56.41623126000195,53427.702591600006 2025-03-11,23:07:55.000,70,11084034,14805,0,1741734474,12974.638566179994,56.39508387000387,53427.67464312001 2025-03-11,23:07:56.000,70,11084055,15125,0,1741734475,12974.618357249994,56.38098560999788,53427.72355296001 2025-03-11,23:07:57.000,70,11084029,14925,0,1741734476,12974.60488462999,56.35278909000044,53427.64669464001 2025-03-11,23:07:58.000,70,11084028,14725,0,1741734477,12974.60488462999,56.388034740004514,53427.702591600006 2025-03-11,23:07:59.000,70,11084028,15045,0,1741734478,12974.652038799999,56.43737865000003,53427.74451432001 2025-03-11,23:08:00.000,70,11083983,15245,0,1741734479,12974.62509355999,56.388034740004514,53427.61175904 2025-03-11,23:08:01.000,70,11083940,15045,0,1741734480,12974.66551141999,56.388034740004514,53427.60477192001 2025-03-11,23:08:02.000,70,11084051,14885,0,1741734481,12974.68572034999,56.40213300000323,53427.681630240004 2025-03-11,23:08:03.000,70,11084106,14845,0,1741734482,12974.71266559,56.43032952000067,53427.681630240004 2025-03-11,23:08:04.000,70,11083981,14885,0,1741734483,12974.71266559,56.39508387000387,53427.702591600006 2025-03-11,23:08:05.000,70,11084057,14845,0,1741734484,12974.74634713999,56.40918213000259,53427.70957872 2025-03-11,23:08:06.000,70,11084111,15125,0,1741734485,12974.82718285999,56.41623126000195,53427.71656584 2025-03-11,23:08:07.000,70,11084066,15005,0,1741734486,12974.82718285999,56.451476909998746,53427.681630240004 2025-03-11,23:08:08.000,70,11083999,14925,0,1741734487,12974.84739178999,56.41623126000195,53427.75848856 2025-03-11,23:08:09.000,70,11083974,14885,0,1741734488,12974.82718285999,56.41623126000195,53427.81438552001 2025-03-11,23:08:10.000,70,11083911,14965,0,1741734489,12974.87433703,56.458526039998105,53427.74451432001 2025-03-11,23:08:11.000,70,11084083,15285,0,1741734490,12974.80697392999,56.324592570003006,53427.72355296001 2025-03-11,23:08:12.000,70,11084101,14885,0,1741734491,12974.87433703,56.39508387000387,53427.77246280001 2025-03-11,23:08:13.000,70,11084009,15045,0,1741734492,12974.80697392999,56.46557517000474,53427.751501440005 2025-03-11,23:08:14.000,70,11083938,14845,0,1741734493,12974.88780964999,56.47967343000346,53427.76547568 2025-03-11,23:08:15.000,70,11083991,15085,0,1741734494,12974.8541281,56.388034740004514,53427.8073984 2025-03-11,23:08:16.000,70,11083970,14885,0,1741734495,12974.860864409995,56.4726243000041,53427.78643704 2025-03-11,23:08:17.000,70,11083982,15085,0,1741734496,12974.901282269995,56.43737865000003,53427.89823096 2025-03-11,23:08:18.000,70,11083989,15005,0,1741734497,12974.901282269995,56.507869950000895,53427.89823096 2025-03-11,23:08:19.000,70,11084016,15205,0,1741734498,12974.94843643999,56.44442777999939,53427.88425672 2025-03-11,23:08:20.000,70,11084008,14805,0,1741734499,12974.982117989995,56.507869950000895,53427.85630824 2025-03-11,23:08:21.000,70,11084034,14765,0,1741734500,12974.91475489,56.49377169000218,53427.82835976 2025-03-11,23:08:22.000,70,11084000,14685,0,1741734501,12974.95517275,56.5713121200024,53427.89823096 2025-03-11,23:08:23.000,70,11084070,14925,0,1741734502,12974.86760071999,56.6065577699992,53427.89124384001 2025-03-11,23:08:24.000,70,11084080,14965,0,1741734503,12974.87433703,56.64885255000263,53427.98207640001 2025-03-11,23:08:25.000,70,11084066,14845,0,1741734504,12974.92822750999,56.63475429000391,53427.919192320005 2025-03-11,23:08:26.000,70,11083827,14805,0,1741734505,12974.881073339995,56.66999994000071,53427.94015368001 2025-03-11,23:08:27.000,70,11083985,14885,0,1741734506,12974.90801857999,56.677049070000066,53427.88425672 2025-03-11,23:08:28.000,70,11084049,15085,0,1741734507,12974.91475489,56.684098199999426,53427.91220520001 2025-03-11,23:08:29.000,70,11084155,14845,0,1741734508,12974.901282269995,56.733442110002215,53427.989063520006 2025-03-11,23:08:30.000,70,11084120,15325,0,1741734509,12974.93496382,56.789835150004365,53427.94015368001 2025-03-11,23:08:31.000,70,11083997,14845,0,1741734510,12974.961909059995,56.733442110002215,53427.97508928 2025-03-11,23:08:32.000,70,11083951,14885,0,1741734511,12974.93496382,56.75458950000029,53428.02399912 2025-03-11,23:08:33.000,70,11083979,14845,0,1741734512,12974.961909059995,56.76163862999965,53428.02399912 2025-03-11,23:08:34.000,70,11084001,14925,0,1741734513,12974.93496382,56.796884280003724,53428.037973360006 2025-03-11,23:08:35.000,70,11083975,15165,0,1741734514,12974.982117989995,56.83917905999988,53428.02399912 2025-03-11,23:08:36.000,70,11084005,15085,0,1741734515,12974.98885429999,56.84622818999924,53428.00303776 2025-03-11,23:08:37.000,70,11084030,14645,0,1741734516,12975.0562174,56.90262123000139,53428.04496048 2025-03-11,23:08:38.000,70,11083965,15165,0,1741734517,12975.042744779996,56.86737558000459,53428.04496048 2025-03-11,23:08:39.000,70,11084070,14805,0,1741734518,12975.02927215999,56.84622818999924,53428.14278016 2025-03-11,23:08:40.000,70,11084029,14805,0,1741734519,12975.083162639996,56.796884280003724,53428.07989608001 2025-03-11,23:08:41.000,70,11084027,14765,0,1741734520,12975.083162639996,56.84622818999924,53428.01002488001 2025-03-11,23:08:42.000,70,11083987,14645,0,1741734521,12975.137053120001,56.83917905999988,53428.1218188 2025-03-11,23:08:43.000,70,11084039,15365,0,1741734522,12975.197679910001,56.923768619999464,53428.086883200005 2025-03-11,23:08:44.000,70,11083964,14965,0,1741734523,12975.170734669991,56.83212993000052,53428.07989608001 2025-03-11,23:08:45.000,70,11084014,14405,0,1741734524,12975.184207289996,56.82508080000116,53428.156754400006 2025-03-11,23:08:46.000,70,11083967,14565,0,1741734525,12975.231361459992,56.8532773199986,53428.156754400006 2025-03-11,23:08:47.000,70,11084001,15045,0,1741734526,12975.258306700001,56.82508080000116,53428.17771576001 2025-03-11,23:08:48.000,70,11084020,14885,0,1741734527,12975.291988249992,56.8532773199986,53428.12880592001 2025-03-11,23:08:49.000,70,11084102,15005,0,1741734528,12975.285251939997,56.84622818999924,53428.17771576001 2025-03-11,23:08:50.000,70,11083949,14925,0,1741734529,12975.305460869997,56.796884280003724,53428.17771576001 2025-03-11,23:08:51.000,70,11084044,15085,0,1741734530,12975.352615039992,56.76163862999965,53428.254574080005 2025-03-11,23:08:52.000,70,11083888,14765,0,1741734531,12975.426714449997,56.82508080000116,53428.21963848 2025-03-11,23:08:53.000,70,11083975,15045,0,1741734532,12975.393032899992,56.83917905999988,53428.254574080005 2025-03-11,23:08:54.000,70,11084038,14845,0,1741734533,12975.453659689992,56.78278601999773,53428.3314324 2025-03-11,23:08:55.000,70,11084069,14725,0,1741734534,12975.534495409993,56.740491240001575,53428.26854832 2025-03-11,23:08:56.000,70,11083950,14965,0,1741734535,12975.494077549993,56.75458950000029,53428.26854832 2025-03-11,23:08:57.000,70,11083983,15165,0,1741734536,12975.635540059993,56.75458950000029,53428.22662560001 2025-03-11,23:08:58.000,70,11084032,14925,0,1741734537,12975.642276369988,56.66999994000071,53428.40829072 2025-03-11,23:08:59.000,70,11083931,15325,0,1741734538,12975.675957919993,56.75458950000029,53428.373355120006 2025-03-11,23:09:00.000,70,11084031,15125,0,1741734539,12975.750057329999,56.733442110002215,53428.3314324 2025-03-11,23:09:01.000,70,11083925,15205,0,1741734540,12975.830893049999,56.677049070000066,53428.39431648001 2025-03-11,23:09:02.000,70,11084092,14805,0,1741734541,12975.871310909999,56.64180342000327,53428.45021344 2025-03-11,23:09:03.000,70,11084003,15205,0,1741734542,12975.898256149994,56.61360689999856,53428.39431648001 2025-03-11,23:09:04.000,70,11084022,15045,0,1741734543,12975.91172877,56.58541038000112,53428.352393760004 2025-03-11,23:09:05.000,70,11083953,14805,0,1741734544,12975.938674009994,56.564262990003044,53428.492136160006 2025-03-11,23:09:06.000,70,11083987,14845,0,1741734545,12975.958882939995,56.46557517000474,53428.42925208 2025-03-11,23:09:07.000,70,11083927,14965,0,1741734546,12976.019509729995,56.507869950000895,53428.422264960005 2025-03-11,23:09:08.000,70,11084037,14925,0,1741734547,12975.99256449,56.46557517000474,53428.42925208 2025-03-11,23:09:09.000,70,11084022,14965,0,1741734548,12975.97235556,56.44442777999939,53428.471174800005 2025-03-11,23:09:10.000,70,11083984,14565,0,1741734549,12976.01277342,56.40213300000323,53428.492136160006 2025-03-11,23:09:11.000,70,11084006,15005,0,1741734550,12976.04645496999,56.331641700002365,53428.46418768001 2025-03-11,23:09:12.000,70,11083871,14885,0,1741734551,12976.03298235,56.43032952000067,53428.46418768001 2025-03-11,23:09:13.000,70,11083869,14885,0,1741734552,12976.100345449995,56.34573996000108,53428.48514904001 2025-03-11,23:09:14.000,70,11084065,14925,0,1741734553,12976.080136519995,56.282297789999575,53428.520084640004 2025-03-11,23:09:15.000,70,11083953,14925,0,1741734554,12976.080136519995,56.31049431000429,53428.56200736001 2025-03-11,23:09:16.000,70,11084135,15005,0,1741734555,12975.92520138999,56.20475735999935,53428.541046000006 2025-03-11,23:09:17.000,70,11084008,14885,0,1741734556,12975.95214663,56.324592570003006,53428.541046000006 2025-03-11,23:09:18.000,70,11084087,14805,0,1741734557,12975.999300799995,56.31049431000429,53428.54803312 2025-03-11,23:09:19.000,70,11083933,15045,0,1741734558,12975.878047219994,56.23295388000406,53428.48514904001 2025-03-11,23:09:20.000,70,11083907,15205,0,1741734559,12975.918465079994,56.275248660000216,53428.56899448 2025-03-11,23:09:21.000,70,11084022,14605,0,1741734560,12975.9319377,56.36688734999916,53428.492136160006 2025-03-11,23:09:22.000,70,11084034,15045,0,1741734561,12975.92520138999,56.331641700002365,53428.56899448 2025-03-11,23:09:23.000,70,11084071,15165,0,1741734562,12975.82415673999,56.275248660000216,53428.5759816 2025-03-11,23:09:24.000,70,11084103,15085,0,1741734563,12975.830893049999,56.24000301000342,53428.58296872001 2025-03-11,23:09:25.000,70,11083937,15125,0,1741734564,12975.750057329999,56.289346919998934,53428.638865680005 2025-03-11,23:09:26.000,70,11084131,14925,0,1741734565,12975.783738879989,56.16951171000255,53428.54803312 2025-03-11,23:09:27.000,70,11084121,14845,0,1741734566,12975.763529949989,56.20475735999935,53428.58296872001 2025-03-11,23:09:28.000,70,11084054,14885,0,1741734567,12975.723112089989,56.19065910000063,53428.56899448 2025-03-11,23:09:29.000,70,11084008,14565,0,1741734568,12975.716375779994,56.08492215000297,53428.638865680005 2025-03-11,23:09:30.000,70,11083970,14845,0,1741734569,12975.702903159989,56.06377476000489,53428.65283992001 2025-03-11,23:09:31.000,70,11083978,14845,0,1741734570,12975.696166849993,56.099020410001685,53428.659827040006 2025-03-11,23:09:32.000,70,11083976,14805,0,1741734571,12975.723112089989,55.99328346000402,53428.65283992001 2025-03-11,23:09:33.000,70,11084015,15365,0,1741734572,12975.797211499994,55.922792160003155,53428.61091720001 2025-03-11,23:09:34.000,70,11084000,14925,0,1741734573,12975.783738879989,55.873448250000365,53428.60393008 2025-03-11,23:09:35.000,70,11083996,15325,0,1741734574,12975.756793639994,55.84525173000293,53428.59694296 2025-03-11,23:09:36.000,70,11083966,14805,0,1741734575,12975.783738879989,55.88754650999908,53428.63187856001 2025-03-11,23:09:37.000,70,11084084,15045,0,1741734576,12975.817420429994,55.85934999000165,53428.687775520004 2025-03-11,23:09:38.000,70,11084081,14685,0,1741734577,12975.857838289994,55.817055209998216,53428.72969824001 2025-03-11,23:09:39.000,70,11083885,15045,0,1741734578,12975.88478352999,55.71836738999991,53428.68078840001 2025-03-11,23:09:40.000,70,11084003,15205,0,1741734579,12975.918465079994,55.697220000001835,53428.63187856001 2025-03-11,23:09:41.000,70,11083992,15325,0,1741734580,12975.95214663,55.71131826000055,53428.715724 2025-03-11,23:09:42.000,70,11084030,14725,0,1741734581,12975.97235556,55.647876089999045,53428.715724 2025-03-11,23:09:43.000,70,11083999,15285,0,1741734582,12976.00603710999,55.57738478999818,53428.806556560005 2025-03-11,23:09:44.000,70,11083876,14965,0,1741734583,12976.01277342,55.63377783000033,53428.77860808001 2025-03-11,23:09:45.000,70,11084027,14765,0,1741734584,12976.080136519995,55.48574609999923,53428.73668536 2025-03-11,23:09:46.000,70,11083992,15205,0,1741734585,12976.10708175999,55.48574609999923,53428.827517920006 2025-03-11,23:09:47.000,70,11083990,15005,0,1741734586,12976.181181169995,55.464598710001155,53428.68078840001 2025-03-11,23:09:48.000,70,11083923,15165,0,1741734587,12976.241807959996,55.408205669999006,53428.79258232 2025-03-11,23:09:49.000,70,11083970,14885,0,1741734588,12976.349588919991,55.35181263000413,53428.77162096 2025-03-11,23:09:50.000,70,11083993,15125,0,1741734589,12976.376534160001,55.33066523999878,53428.876427760006 2025-03-11,23:09:51.000,70,11083868,14885,0,1741734590,12976.390006779991,55.19673177000368,53428.81354368 2025-03-11,23:09:52.000,70,11083951,14805,0,1741734591,12976.403479399996,55.22492829000112,53428.91136336 2025-03-11,23:09:53.000,70,11083985,14605,0,1741734592,12976.416952020001,55.17558437999833,53428.91835048001 2025-03-11,23:09:54.000,70,11083956,14845,0,1741734593,12976.517996670002,55.048700040002586,53428.86944064001 2025-03-11,23:09:55.000,70,11083908,15005,0,1741734594,12976.517996670002,55.13328960000217,53428.94629896001 2025-03-11,23:09:56.000,70,11083945,15045,0,1741734595,12976.571887149992,55.04165091000323,53428.95328608 2025-03-11,23:09:57.000,70,11084017,15165,0,1741734596,12976.619041320002,55.020503519997874,53428.94629896001 2025-03-11,23:09:58.000,70,11084006,15285,0,1741734597,12976.686404419997,54.95706135000364,53428.99520880001 2025-03-11,23:09:59.000,70,11084055,14925,0,1741734598,12976.800921689988,54.91476657000021,53428.9602732 2025-03-11,23:10:00.000,70,11084084,14885,0,1741734599,12976.773976449993,54.91476657000021,53429.0301444 2025-03-11,23:10:01.000,70,11084099,14805,0,1741734600,12976.827866929998,54.84427526999934,53429.05110576 2025-03-11,23:10:02.000,70,11083972,14765,0,1741734601,12976.895230029993,54.78788223000447,53429.023157280004 2025-03-11,23:10:03.000,70,11084014,15285,0,1741734602,12976.942384199989,54.73853832000168,53429.07905424 2025-03-11,23:10:04.000,70,11083970,15525,0,1741734603,12977.04342884999,54.73148919000232,53429.13495120001 2025-03-11,23:10:05.000,70,11084129,15125,0,1741734604,12977.029956229999,54.63280137000402,53429.12796408 2025-03-11,23:10:06.000,70,11084114,15285,0,1741734605,12977.13100088,54.63280137000402,53429.26770648 2025-03-11,23:10:07.000,70,11084041,15325,0,1741734606,12977.077110399994,54.67509615000017,53429.379500400006 2025-03-11,23:10:08.000,70,11084099,15205,0,1741734607,12977.17141874,54.63985050000338,53429.1698868 2025-03-11,23:10:09.000,70,11084061,15165,0,1741734608,12977.13100088,54.61870310999802,53429.28168072001 2025-03-11,23:10:10.000,70,11083943,15005,0,1741734609,12977.238781839995,54.660997890001454,53429.2746936 2025-03-11,23:10:11.000,70,11084080,15365,0,1741734610,12977.37350804,54.52706441999908,53429.28168072001 2025-03-11,23:10:12.000,70,11084056,15405,0,1741734611,12977.37350804,54.55526094000379,53429.358539040004 2025-03-11,23:10:13.000,70,11084118,14925,0,1741734612,12977.38698065999,54.53411354999844,53429.26770648 2025-03-11,23:10:14.000,70,11083983,15045,0,1741734613,12977.49476162,54.49181877000228,53429.358539040004 2025-03-11,23:10:15.000,70,11084048,14885,0,1741734614,12977.541915789996,54.53411354999844,53429.40046176001 2025-03-11,23:10:16.000,70,11084028,15165,0,1741734615,12977.568861029991,54.49181877000228,53429.42142312001 2025-03-11,23:10:17.000,70,11083991,15205,0,1741734616,12977.616015200001,54.55526094000379,53429.39347464 2025-03-11,23:10:18.000,70,11083973,15005,0,1741734617,12977.690114609992,54.49181877000228,53429.51225568 2025-03-11,23:10:19.000,70,11084005,15165,0,1741734618,12977.770950329992,54.470671380004205,53429.56116552 2025-03-11,23:10:20.000,70,11084025,15165,0,1741734619,12977.871994979992,54.463622250004846,53429.5541784 2025-03-11,23:10:21.000,70,11083938,14885,0,1741734620,12977.959567010003,54.49886790000164,53429.61007536 2025-03-11,23:10:22.000,70,11083970,14725,0,1741734621,12978.013457489993,54.477720510003564,53429.58911400001 2025-03-11,23:10:23.000,70,11084066,14765,0,1741734622,12978.067347969998,54.53411354999844,53429.68693368001 2025-03-11,23:10:24.000,70,11084019,15325,0,1741734623,12978.148183689998,54.477720510003564,53429.65898520001 2025-03-11,23:10:25.000,70,11083946,15085,0,1741734624,12978.195337859994,54.414278340002056,53429.74981776 2025-03-11,23:10:26.000,70,11084070,15405,0,1741734625,12978.242492029989,54.463622250004846,53429.72186928 2025-03-11,23:10:27.000,70,11083966,15005,0,1741734626,12978.32332774999,54.4072292100027,53429.812701840005 2025-03-11,23:10:28.000,70,11083872,14605,0,1741734627,12978.336800369994,54.379032689997985,53429.81968896 2025-03-11,23:10:29.000,70,11084013,14685,0,1741734628,12978.498471809995,54.371983559998625,53429.82667608001 2025-03-11,23:10:30.000,70,11083964,14685,0,1741734629,12978.55236229,54.4072292100027,53429.87558592001 2025-03-11,23:10:31.000,70,11083964,15445,0,1741734630,12978.538889669995,54.38608182000462,53429.85462456001 2025-03-11,23:10:32.000,70,11084016,15245,0,1741734631,12978.599516459995,54.414278340002056,53429.92449576001 2025-03-11,23:10:33.000,70,11084101,15165,0,1741734632,12978.59278015,54.35083617000055,53429.94545712 2025-03-11,23:10:34.000,70,11084073,14925,0,1741734633,12978.64667062999,54.30854139000439,53429.91750864 2025-03-11,23:10:35.000,70,11083992,15125,0,1741734634,12978.66687955999,54.30149225999776,53430.00135408001 2025-03-11,23:10:36.000,70,11083966,14845,0,1741734635,12978.75445159,54.245099220002885,53429.93847 2025-03-11,23:10:37.000,70,11084102,14885,0,1741734636,12978.747715279991,54.22395183000481,53430.0083412 2025-03-11,23:10:38.000,70,11083987,14965,0,1741734637,12978.808342069991,54.23100096000417,53430.08519952 2025-03-11,23:10:39.000,70,11084034,15205,0,1741734638,12978.828550999991,54.12526400999923,53430.07122528001 2025-03-11,23:10:40.000,70,11083998,15085,0,1741734639,12978.848759929992,54.17460792000202,53430.09218664001 2025-03-11,23:10:41.000,70,11083917,15405,0,1741734640,12978.902650409997,54.12526400999923,53430.15507072 2025-03-11,23:10:42.000,70,11083931,15165,0,1741734641,12978.956540890002,54.188706180000736,53430.12013512001 2025-03-11,23:10:43.000,70,11084267,15325,0,1741734642,12978.936331960002,53.98428141000477,53430.029302560004 2025-03-11,23:10:44.000,70,11083898,15005,0,1741734643,12978.949804579992,53.99133054000413,53430.24590328 2025-03-11,23:10:45.000,70,11083998,15205,0,1741734644,12978.990222439992,54.08296923000307,53430.148083600005 2025-03-11,23:10:46.000,70,11083949,15205,0,1741734645,12978.956540890002,53.87149533000047,53430.29481312 2025-03-11,23:10:47.000,70,11083919,15445,0,1741734646,12978.963277199997,53.87149533000047,53430.24590328 2025-03-11,23:10:48.000,70,11083983,14965,0,1741734647,12979.010431369992,53.77280751000217,53430.30180024 2025-03-11,23:10:49.000,70,11083949,15045,0,1741734648,12978.916123030001,53.87854445999983,53430.27385176 2025-03-11,23:10:50.000,70,11084027,15045,0,1741734649,12979.145157569998,53.88559358999919,53430.196993440004 2025-03-11,23:10:51.000,70,11083980,15205,0,1741734650,12979.071058159992,53.730512729998736,53430.27385176 2025-03-11,23:10:52.000,70,11084062,15045,0,1741734651,12979.091267089992,53.82215141999768,53430.37865856001 2025-03-11,23:10:53.000,70,11083976,14845,0,1741734652,12979.030640299992,53.74461099000473,53430.34372296 2025-03-11,23:10:54.000,70,11084100,15085,0,1741734653,12979.131684949993,53.7023162100013,53430.44154264 2025-03-11,23:10:55.000,70,11083947,15085,0,1741734654,12979.124948639997,53.730512729998736,53430.35769720001 2025-03-11,23:10:56.000,70,11083986,14925,0,1741734655,12979.185575429998,53.71641447000002,53430.37865856001 2025-03-11,23:10:57.000,70,11084019,14725,0,1741734656,12979.212520669993,53.603628390002996,53430.40660704001 2025-03-11,23:10:58.000,70,11083957,15285,0,1741734657,12979.286620079998,53.63182491000043,53430.42756840001 2025-03-11,23:10:59.000,70,11084004,15005,0,1741734658,12979.340510559989,53.603628390002996,53430.462504 2025-03-11,23:11:00.000,70,11083912,14645,0,1741734659,12979.407873659999,53.51903883000341,53430.37167144 2025-03-11,23:11:01.000,70,11083977,15125,0,1741734660,12979.441555209989,53.57543186999828,53430.385645680006 2025-03-11,23:11:02.000,70,11084016,15125,0,1741734661,12979.488709379999,53.568382739998924,53430.483465360005 2025-03-11,23:11:03.000,70,11084028,14885,0,1741734662,12979.596490339994,53.47674404999998,53430.49045248 2025-03-11,23:11:04.000,70,11084029,14965,0,1741734663,12979.535863549994,53.44854753000254,53430.434555520005 2025-03-11,23:11:05.000,70,11083967,15285,0,1741734664,12979.60322664999,53.49789143999806,53430.63019488 2025-03-11,23:11:06.000,70,11084050,14765,0,1741734665,12979.67058975,53.434449270003824,53430.60923352 2025-03-11,23:11:07.000,70,11084103,14805,0,1741734666,12979.657117129995,53.41330187999847,53430.553336560006 2025-03-11,23:11:08.000,70,11083984,15045,0,1741734667,12979.74468915999,53.427400140004465,53430.58128504 2025-03-11,23:11:09.000,70,11083961,14725,0,1741734668,12979.7716344,53.40625274999911,53430.58128504 2025-03-11,23:11:10.000,70,11084020,14885,0,1741734669,12979.85247012,53.371007100002316,53430.66513048001 2025-03-11,23:11:11.000,70,11084012,15085,0,1741734670,12979.86594273999,53.335761449998245,53430.67910472 2025-03-11,23:11:12.000,70,11084019,14645,0,1741734671,12979.919833219996,53.26527015000465,53430.67910472 2025-03-11,23:11:13.000,70,11084122,14685,0,1741734672,12979.946778459991,53.25822101999802,53430.5673108 2025-03-11,23:11:14.000,70,11083953,14725,0,1741734673,12980.020877869996,53.17363145999843,53430.73500168 2025-03-11,23:11:15.000,70,11084034,14845,0,1741734674,12980.088240969992,53.17363145999843,53430.63019488 2025-03-11,23:11:16.000,70,11083955,14885,0,1741734675,12980.142131449997,53.30051580000145,53430.7769244 2025-03-11,23:11:17.000,70,11084108,14845,0,1741734676,12980.196021930002,53.096091029998206,53430.700066080004 2025-03-11,23:11:18.000,70,11084141,14765,0,1741734677,12980.175813000002,53.10314016000484,53430.700066080004 2025-03-11,23:11:19.000,70,11084192,14765,0,1741734678,12980.263385029997,53.10314016000484,53430.78391152 2025-03-11,23:11:20.000,70,11083956,15045,0,1741734679,12980.310539199992,53.18772972000443,53430.72801456 2025-03-11,23:11:21.000,70,11084077,15005,0,1741734680,12980.384638609998,52.99035408000054,53430.81186000001 2025-03-11,23:11:22.000,70,11083828,14805,0,1741734681,12980.452001709993,53.06789451000077,53430.75596304 2025-03-11,23:11:23.000,70,11083931,14845,0,1741734682,12980.485683259998,52.96215756000311,53430.93064104001 2025-03-11,23:11:24.000,70,11083877,14605,0,1741734683,12980.452001709993,52.969206690002466,53430.82583424 2025-03-11,23:11:25.000,70,11084117,14525,0,1741734684,12980.505892189998,52.919862779999676,53430.83282136001 2025-03-11,23:11:26.000,70,11083917,15125,0,1741734685,12980.505892189998,52.919862779999676,53430.94461528 2025-03-11,23:11:27.000,70,11084041,15445,0,1741734686,12980.505892189998,52.933961039998394,53430.96557664 2025-03-11,23:11:28.000,70,11083975,14925,0,1741734687,12980.586727909998,52.82822409000073,53430.9516024 2025-03-11,23:11:29.000,70,11084122,14925,0,1741734688,12980.566518979998,52.919862779999676,53430.89570544 2025-03-11,23:11:30.000,70,11084014,15005,0,1741734689,12980.573255289994,52.84937147999881,53430.97955088001 2025-03-11,23:11:31.000,70,11084055,14605,0,1741734690,12980.532837429993,52.926911909999035,53430.99352512 2025-03-11,23:11:32.000,70,11083975,14885,0,1741734691,12980.579991599989,52.81412583000201,53431.01448648 2025-03-11,23:11:33.000,70,11084132,14965,0,1741734692,12980.640618389989,52.87051887000416,53431.0913448 2025-03-11,23:11:34.000,70,11084031,14845,0,1741734693,12980.620409459989,52.8634697400048,53431.035447840004 2025-03-11,23:11:35.000,70,11083956,14965,0,1741734694,12980.613673149994,52.83527322000009,53430.95858952001 2025-03-11,23:11:36.000,70,11084031,14885,0,1741734695,12980.627145769999,52.87051887000416,53431.01448648 2025-03-11,23:11:37.000,70,11083990,14885,0,1741734696,12980.613673149994,52.89166626000224,53431.08435768 2025-03-11,23:11:38.000,70,11084056,15325,0,1741734697,12980.579991599989,52.91281365000032,53431.056409200006 2025-03-11,23:11:39.000,70,11084009,14685,0,1741734698,12980.606936839999,52.83527322000009,53431.09833192001 2025-03-11,23:11:40.000,70,11084008,14525,0,1741734699,12980.633882079994,53.00445233999926,53431.12628040001 2025-03-11,23:11:41.000,70,11084028,14885,0,1741734700,12980.620409459989,52.95510843000375,53431.13326752 2025-03-11,23:11:42.000,70,11084003,14485,0,1741734701,12980.586727909998,52.95510843000375,53431.11929328 2025-03-11,23:11:43.000,70,11083997,14725,0,1741734702,12980.546310049998,52.969206690002466,53431.04942208001 2025-03-11,23:11:44.000,70,11083930,15045,0,1741734703,12980.539573739989,52.933961039998394,53431.105319040005 2025-03-11,23:11:45.000,70,11083886,14965,0,1741734704,12980.472210639993,53.00445233999926,53431.0913448 2025-03-11,23:11:46.000,70,11083965,15005,0,1741734705,12980.499155879988,52.983304950001184,53431.11230616 2025-03-11,23:11:47.000,70,11084013,14885,0,1741734706,12980.526101119998,52.94805930000439,53431.07737056001 2025-03-11,23:11:48.000,70,11084003,15085,0,1741734707,12980.526101119998,52.976255820001825,53431.154228880005 2025-03-11,23:11:49.000,70,11084002,14805,0,1741734708,12980.539573739989,52.919862779999676,53431.08435768 2025-03-11,23:11:50.000,70,11083931,14845,0,1741734709,12980.472210639993,52.976255820001825,53431.11230616 2025-03-11,23:11:51.000,70,11083877,15205,0,1741734710,12980.371165989993,52.983304950001184,53431.0913448 2025-03-11,23:11:52.000,70,11083864,15125,0,1741734711,12980.263385029997,52.9974032099999,53430.97256376 2025-03-11,23:11:53.000,70,11084055,15645,0,1741734712,12980.290330269992,52.9974032099999,53431.0214736 2025-03-11,23:11:54.000,70,11083947,15165,0,1741734713,12980.249912409992,53.07494364000013,53431.01448648 2025-03-11,23:11:55.000,70,11084039,15405,0,1741734714,12980.229703479992,53.032648860003974,53431.06339632 2025-03-11,23:11:56.000,70,11084043,15165,0,1741734715,12980.175813000002,53.04674712000269,53430.96557664 2025-03-11,23:11:57.000,70,11083933,15285,0,1741734716,12980.115186210001,53.07494364000013,53431.056409200006 2025-03-11,23:11:58.000,70,11083992,15525,0,1741734717,12980.074768350001,53.10314016000484,53431.00749936001 2025-03-11,23:11:59.000,70,11083946,15245,0,1741734718,12980.000668939996,53.159533199999714,53430.937628160005 2025-03-11,23:12:00.000,70,11083993,15045,0,1741734719,12979.946778459991,53.08199276999949,53430.86076984001 2025-03-11,23:12:01.000,70,11084015,15045,0,1741734720,12979.89288798,53.13133668000228,53430.94461528 2025-03-11,23:12:02.000,70,11084065,15445,0,1741734721,12979.966987389991,53.13133668000228,53430.94461528 2025-03-11,23:12:03.000,70,11083910,15245,0,1741734722,12979.86594273999,53.152484070000355,53430.97256376 2025-03-11,23:12:04.000,70,11084148,15325,0,1741734723,12979.758161779995,53.18772972000443,53431.0214736 2025-03-11,23:12:05.000,70,11083840,15005,0,1741734724,12979.798579639995,53.08199276999949,53430.90967968001 2025-03-11,23:12:06.000,70,11084016,15045,0,1741734725,12979.72448022999,53.05379625000205,53431.00749936001 2025-03-11,23:12:07.000,70,11084111,15685,0,1741734726,12979.73121654,53.08199276999949,53430.867756960004 2025-03-11,23:12:08.000,70,11084207,15525,0,1741734727,12979.697534989995,53.03969799000333,53430.986538000005 2025-03-11,23:12:09.000,70,11083778,15205,0,1741734728,12979.73121654,53.025599730004615,53430.95858952001 2025-03-11,23:12:10.000,70,11083876,15805,0,1741734729,12979.75142547,53.16658232999907,53430.888718320006 2025-03-11,23:12:11.000,70,11084228,15245,0,1741734730,12979.697534989995,53.18772972000443,53430.79788576 2025-03-11,23:12:12.000,70,11084001,15445,0,1741734731,12979.5695451,53.152484070000355,53430.93064104001 2025-03-11,23:12:13.000,70,11084045,15445,0,1741734732,12979.616699269995,53.07494364000013,53430.82583424 2025-03-11,23:12:14.000,70,11084033,15205,0,1741734733,12979.58301771999,53.13133668000228,53430.82583424 2025-03-11,23:12:15.000,70,11084166,15245,0,1741734734,12979.515654619994,53.096091029998206,53430.82583424 2025-03-11,23:12:16.000,70,11083901,15325,0,1741734735,12979.60996296,53.28641754000273,53430.769937280005 2025-03-11,23:12:17.000,70,11083888,15685,0,1741734736,12979.434818899994,53.30051580000145,53430.92365392 2025-03-11,23:12:18.000,70,11083757,15165,0,1741734737,12979.455027829994,53.208877110002504,53430.85378272 2025-03-11,23:12:19.000,70,11083980,15165,0,1741734738,12979.434818899994,53.23707362999994,53430.72801456 2025-03-11,23:12:20.000,70,11083922,15085,0,1741734739,12979.374192109994,53.2441227599993,53430.79788576 2025-03-11,23:12:21.000,70,11083871,14965,0,1741734740,12979.434818899994,53.30756493000081,53430.82583424 2025-03-11,23:12:22.000,70,11083922,15525,0,1741734741,12979.428082589999,53.208877110002504,53430.87474408 2025-03-11,23:12:23.000,70,11083837,15205,0,1741734742,12979.50218199999,53.26527015000465,53430.86076984001 2025-03-11,23:12:24.000,70,11083988,15045,0,1741734743,12979.48197306999,53.25822101999802,53430.76295016001 2025-03-11,23:12:25.000,70,11083960,15205,0,1741734744,12979.48197306999,53.27231928000401,53430.769937280005 2025-03-11,23:12:26.000,70,11083985,15045,0,1741734745,12979.508918309999,53.27936841000337,53430.888718320006 2025-03-11,23:12:27.000,70,11083924,15285,0,1741734746,12979.495445689994,53.27936841000337,53430.78391152 2025-03-11,23:12:28.000,70,11083935,14925,0,1741734747,12979.54933617,53.30756493000081,53430.80487288 2025-03-11,23:12:29.000,70,11084024,15005,0,1741734748,12979.495445689994,53.25822101999802,53430.8467956 2025-03-11,23:12:30.000,70,11083963,15085,0,1741734749,12979.475236759994,53.28641754000273,53430.83980848001 2025-03-11,23:12:31.000,70,11084067,15165,0,1741734750,12979.52239092999,53.30756493000081,53430.78391152 2025-03-11,23:12:32.000,70,11083958,15125,0,1741734751,12979.5695451,53.23707362999994,53430.818847120005 2025-03-11,23:12:33.000,70,11084009,14965,0,1741734752,12979.529127239999,53.28641754000273,53430.8467956 2025-03-11,23:12:34.000,70,11084096,14605,0,1741734753,12979.529127239999,53.27936841000337,53430.79788576 2025-03-11,23:12:35.000,70,11084176,14965,0,1741734754,12979.475236759994,53.30756493000081,53430.9166668 2025-03-11,23:12:36.000,70,11083998,15045,0,1741734755,12979.48197306999,53.25117188999866,53430.92365392 2025-03-11,23:12:37.000,70,11083842,14805,0,1741734756,12979.488709379999,53.28641754000273,53430.87474408 2025-03-11,23:12:38.000,70,11084150,14965,0,1741734757,12979.441555209989,53.28641754000273,53430.79788576 2025-03-11,23:12:39.000,70,11084061,15085,0,1741734758,12979.468500449999,53.25822101999802,53430.80487288 2025-03-11,23:12:40.000,70,11084001,15325,0,1741734759,12979.414609969994,53.27231928000401,53430.85378272 2025-03-11,23:12:41.000,70,11084069,15125,0,1741734760,12979.495445689994,53.29346667000209,53430.80487288 2025-03-11,23:12:42.000,70,11084094,14845,0,1741734761,12979.414609969994,53.25117188999866,53430.83282136001 2025-03-11,23:12:43.000,70,11083975,14885,0,1741734762,12979.394401039994,53.18772972000443,53430.85378272 2025-03-11,23:12:44.000,70,11083993,14885,0,1741734763,12979.353983179994,53.159533199999714,53430.79788576 2025-03-11,23:12:45.000,70,11083927,14885,0,1741734764,12979.367455799998,53.13133668000228,53430.83980848001 2025-03-11,23:12:46.000,70,11084080,15005,0,1741734765,12979.360719489989,53.145434940000996,53430.72801456 2025-03-11,23:12:47.000,70,11083906,15405,0,1741734766,12979.340510559989,53.145434940000996,53430.769937280005 2025-03-11,23:12:48.000,70,11083883,14685,0,1741734767,12979.313565319993,53.22297537000122,53430.81186000001 2025-03-11,23:12:49.000,70,11083985,15045,0,1741734768,12979.374192109994,53.06084538000141,53430.75596304 2025-03-11,23:12:50.000,70,11083910,14965,0,1741734769,12979.333774249993,53.00445233999926,53430.81186000001 2025-03-11,23:12:51.000,70,11084063,14965,0,1741734770,12979.293356389993,53.04674712000269,53430.97955088001 2025-03-11,23:12:52.000,70,11083804,14805,0,1741734771,12979.320301629989,53.08904189999885,53430.74897592 2025-03-11,23:12:53.000,70,11084160,14885,0,1741734772,12979.225993289998,53.11723842000356,53430.80487288 2025-03-11,23:12:54.000,70,11083900,15125,0,1741734773,12979.232729599993,53.13838581000164,53430.75596304 2025-03-11,23:12:55.000,70,11083975,15205,0,1741734774,12979.219256979988,53.025599730004615,53430.74897592 2025-03-11,23:12:56.000,70,11083975,15125,0,1741734775,12979.192311739993,53.152484070000355,53430.83282136001 2025-03-11,23:12:57.000,70,11083987,15125,0,1741734776,12979.219256979988,53.025599730004615,53430.71404032001 2025-03-11,23:12:58.000,70,11083958,15125,0,1741734777,12979.192311739993,53.152484070000355,53430.71404032001 2025-03-11,23:12:59.000,70,11084104,15085,0,1741734778,12979.158630190002,53.159533199999714,53430.80487288 2025-03-11,23:13:00.000,70,11084041,14725,0,1741734779,12979.077794470002,53.10314016000484,53430.769937280005 2025-03-11,23:13:01.000,70,11083915,15045,0,1741734780,12979.131684949993,53.07494364000013,53430.74897592 2025-03-11,23:13:02.000,70,11084041,15245,0,1741734781,12979.064321849997,53.1101892900042,53430.69307896001 2025-03-11,23:13:03.000,70,11084000,15045,0,1741734782,12979.064321849997,53.08199276999949,53430.74897592 2025-03-11,23:13:04.000,70,11083976,14845,0,1741734783,12979.037376610002,53.096091029998206,53430.818847120005 2025-03-11,23:13:05.000,70,11083758,15005,0,1741734784,12979.124948639997,53.08199276999949,53430.602246400005 2025-03-11,23:13:06.000,70,11083759,14805,0,1741734785,12979.111476019993,53.032648860003974,53430.74897592 2025-03-11,23:13:07.000,70,11084158,14805,0,1741734786,12979.118212330002,53.01855059999798,53430.76295016001 2025-03-11,23:13:08.000,70,11084070,14605,0,1741734787,12979.050849229992,52.926911909999035,53430.81186000001 2025-03-11,23:13:09.000,70,11084074,14965,0,1741734788,12979.124948639997,53.00445233999926,53430.72801456 2025-03-11,23:13:10.000,70,11084039,14965,0,1741734789,12979.131684949993,53.01150146999862,53430.72801456 2025-03-11,23:13:11.000,70,11084023,15245,0,1741734790,12979.057585540002,52.89166626000224,53430.76295016001 2025-03-11,23:13:12.000,70,11084037,14845,0,1741734791,12979.111476019993,52.983304950001184,53430.72801456 2025-03-11,23:13:13.000,70,11083952,15205,0,1741734792,12979.131684949993,52.969206690002466,53430.7070532 2025-03-11,23:13:14.000,70,11084039,15165,0,1741734793,12979.225993289998,52.95510843000375,53430.7769244 2025-03-11,23:13:15.000,70,11083971,15205,0,1741734794,12979.259674839988,52.83527322000009,53430.75596304 2025-03-11,23:13:16.000,70,11083965,14685,0,1741734795,12979.360719489989,52.792978440003935,53430.700066080004 2025-03-11,23:13:17.000,70,11084104,14645,0,1741734796,12979.387664729999,52.750683660000504,53430.65814336 2025-03-11,23:13:18.000,70,11083957,14725,0,1741734797,12979.347246869998,52.750683660000504,53430.68609184 2025-03-11,23:13:19.000,70,11083973,15285,0,1741734798,12979.434818899994,52.70838888000435,53430.78391152 2025-03-11,23:13:20.000,70,11084079,15005,0,1741734799,12979.401137349989,52.750683660000504,53430.75596304 2025-03-11,23:13:21.000,70,11083933,15125,0,1741734800,12979.434818899994,52.743634530001145,53430.651156240005 2025-03-11,23:13:22.000,70,11083947,15085,0,1741734801,12979.529127239999,52.64494671000284,53430.71404032001 2025-03-11,23:13:23.000,70,11084011,14765,0,1741734802,12979.556072479994,52.65904497000156,53430.769937280005 2025-03-11,23:13:24.000,70,11084057,14525,0,1741734803,12979.556072479994,52.61675018999813,53430.78391152 2025-03-11,23:13:25.000,70,11084013,14605,0,1741734804,12979.54933617,52.63789758000348,53430.80487288 2025-03-11,23:13:26.000,70,11084071,15005,0,1741734805,12979.5695451,52.71543801000371,53430.79089864001 2025-03-11,23:13:27.000,70,11083980,14845,0,1741734806,12979.58301771999,52.60970105999877,53430.867756960004 2025-03-11,23:13:28.000,70,11084002,14885,0,1741734807,12979.596490339994,52.59560280000005,53430.7769244 2025-03-11,23:13:29.000,70,11083907,14845,0,1741734808,12979.596490339994,52.61675018999813,53430.82583424 2025-03-11,23:13:30.000,70,11083845,15165,0,1741734809,12979.60996296,52.59560280000005,53430.86076984001 2025-03-11,23:13:31.000,70,11083931,14645,0,1741734810,12979.5695451,52.63084845000412,53430.83980848001 2025-03-11,23:13:32.000,70,11083953,14725,0,1741734811,12979.58301771999,52.60265192999941,53430.89570544 2025-03-11,23:13:33.000,70,11084015,15005,0,1741734812,12979.50218199999,52.63789758000348,53431.00051224001 2025-03-11,23:13:34.000,70,11084001,15045,0,1741734813,12979.58975403,52.518062369999825,53430.85378272 2025-03-11,23:13:35.000,70,11084111,14605,0,1741734814,12979.56280878999,52.65904497000156,53430.8467956 2025-03-11,23:13:36.000,70,11084028,14765,0,1741734815,12979.58975403,52.5533080200039,53430.96557664 2025-03-11,23:13:37.000,70,11084006,14525,0,1741734816,12979.556072479994,52.58150454000133,53430.867756960004 2025-03-11,23:13:38.000,70,11083977,14845,0,1741734817,12979.50218199999,52.560357150003256,53430.99352512 2025-03-11,23:13:39.000,70,11083918,14885,0,1741734818,12979.54259985999,52.567406280002615,53430.92365392 2025-03-11,23:13:40.000,70,11083890,14845,0,1741734819,12979.495445689994,52.461669329997676,53430.90269256 2025-03-11,23:13:41.000,70,11083993,14805,0,1741734820,12979.515654619994,52.46871846000431,53431.035447840004 2025-03-11,23:13:42.000,70,11084031,14645,0,1741734821,12979.468500449999,52.50396411000111,53430.96557664 2025-03-11,23:13:43.000,70,11083963,14885,0,1741734822,12979.48197306999,52.461669329997676,53431.105319040005 2025-03-11,23:13:44.000,70,11083912,14885,0,1741734823,12979.475236759994,52.49691498000175,53430.94461528 2025-03-11,23:13:45.000,70,11083964,15285,0,1741734824,12979.50218199999,52.348883250000654,53430.9516024 2025-03-11,23:13:46.000,70,11083944,14765,0,1741734825,12979.441555209989,52.48986585000239,53430.97256376 2025-03-11,23:13:47.000,70,11083952,15085,0,1741734826,12979.529127239999,52.511013240000466,53430.986538000005 2025-03-11,23:13:48.000,70,11084148,14805,0,1741734827,12979.495445689994,52.3065884700045,53431.0913448 2025-03-11,23:13:49.000,70,11083788,15245,0,1741734828,12979.50218199999,52.48281672000303,53430.75596304 2025-03-11,23:13:50.000,70,11083986,15565,0,1741734829,12979.421346279989,52.43347281000024,53430.937628160005 2025-03-11,23:13:51.000,70,11083889,14765,0,1741734830,12979.54933617,52.49691498000175,53430.93064104001 2025-03-11,23:13:52.000,70,11083974,15085,0,1741734831,12979.596490339994,52.4052762900028,53430.94461528 2025-03-11,23:13:53.000,70,11084089,14765,0,1741734832,12979.596490339994,52.341834120001295,53430.97256376 2025-03-11,23:13:54.000,70,11083962,14685,0,1741734833,12979.529127239999,52.398227160003444,53430.867756960004 2025-03-11,23:13:55.000,70,11083902,15005,0,1741734834,12979.60996296,52.4052762900028,53431.04942208001 2025-03-11,23:13:56.000,70,11083858,14805,0,1741734835,12979.677326059995,52.44757106999896,53430.9516024 2025-03-11,23:13:57.000,70,11084011,15045,0,1741734836,12979.63017189,52.47576759000367,53430.99352512 2025-03-11,23:13:58.000,70,11084070,15085,0,1741734837,12979.60996296,52.45462019999832,53430.99352512 2025-03-11,23:13:59.000,70,11083959,14725,0,1741734838,12979.62343557999,52.47576759000367,53431.0913448 2025-03-11,23:14:00.000,70,11083919,15285,0,1741734839,12979.60996296,52.461669329997676,53431.0214736 2025-03-11,23:14:01.000,70,11083915,14845,0,1741734840,12979.56280878999,52.50396411000111,53431.0214736 2025-03-11,23:14:02.000,70,11083925,15045,0,1741734841,12979.576281409994,52.54625889000454,53431.04243496 2025-03-11,23:14:03.000,70,11084001,14925,0,1741734842,12979.5695451,52.525111499999184,53431.01448648 2025-03-11,23:14:04.000,70,11083976,14885,0,1741734843,12979.54259985999,52.54625889000454,53431.06339632 2025-03-11,23:14:05.000,70,11084037,15045,0,1741734844,12979.60322664999,52.511013240000466,53431.00051224001 2025-03-11,23:14:06.000,70,11083964,14765,0,1741734845,12979.54933617,52.511013240000466,53431.01448648 2025-03-11,23:14:07.000,70,11084075,14685,0,1741734846,12979.508918309999,52.567406280002615,53431.04942208001 2025-03-11,23:14:08.000,70,11083984,14885,0,1741734847,12979.475236759994,52.65904497000156,53431.04243496 2025-03-11,23:14:09.000,70,11083988,14605,0,1741734848,12979.46176413999,52.58855367000069,53431.00051224001 2025-03-11,23:14:10.000,70,11084051,15165,0,1741734849,12979.48197306999,52.63789758000348,53431.02846072001 2025-03-11,23:14:11.000,70,11083901,14765,0,1741734850,12979.46176413999,52.6519958400022,53431.00749936001 2025-03-11,23:14:12.000,70,11084061,14525,0,1741734851,12979.488709379999,52.65904497000156,53431.01448648 2025-03-11,23:14:13.000,70,11083872,14805,0,1741734852,12979.434818899994,52.757732789999864,53431.02846072001 2025-03-11,23:14:14.000,70,11084005,15285,0,1741734853,12979.448291519999,52.6519958400022,53431.00051224001 2025-03-11,23:14:15.000,70,11083890,14845,0,1741734854,12979.475236759994,52.623799320004764,53431.035447840004 2025-03-11,23:14:16.000,70,11083944,14885,0,1741734855,12979.54259985999,52.64494671000284,53431.11230616 2025-03-11,23:14:17.000,70,11083922,14925,0,1741734856,12979.475236759994,52.63789758000348,53431.04243496 2025-03-11,23:14:18.000,70,11084022,14885,0,1741734857,12979.434818899994,52.623799320004764,53431.08435768 2025-03-11,23:14:19.000,70,11084025,14685,0,1741734858,12979.448291519999,52.757732789999864,53431.056409200006 2025-03-11,23:14:20.000,70,11083989,14805,0,1741734859,12979.46176413999,52.694290619998355,53431.02846072001 2025-03-11,23:14:21.000,70,11083908,14925,0,1741734860,12979.421346279989,52.71543801000371,53431.06339632 2025-03-11,23:14:22.000,70,11083950,14885,0,1741734861,12979.414609969994,52.743634530001145,53431.04243496 2025-03-11,23:14:23.000,70,11084177,14845,0,1741734862,12979.455027829994,52.757732789999864,53430.97955088001 2025-03-11,23:14:24.000,70,11083920,15005,0,1741734863,12979.380928419989,52.72953627000243,53431.035447840004 2025-03-11,23:14:25.000,70,11084019,14805,0,1741734864,12979.407873659999,52.76478191999922,53431.02846072001 2025-03-11,23:14:26.000,70,11083914,15045,0,1741734865,12979.475236759994,52.77888017999794,53431.09833192001 2025-03-11,23:14:27.000,70,11084013,14965,0,1741734866,12979.441555209989,52.84937147999881,53431.02846072001 2025-03-11,23:14:28.000,70,11084040,15045,0,1741734867,12979.434818899994,52.81412583000201,53431.0913448 2025-03-11,23:14:29.000,70,11084052,15285,0,1741734868,12979.401137349989,52.83527322000009,53431.07038344 2025-03-11,23:14:30.000,70,11084019,14685,0,1741734869,12979.414609969994,52.85642060999817,53431.154228880005 2025-03-11,23:14:31.000,70,11083911,14725,0,1741734870,12979.421346279989,52.87756800000352,53431.12628040001 2025-03-11,23:14:32.000,70,11083984,15005,0,1741734871,12979.380928419989,52.87051887000416,53431.035447840004 2025-03-11,23:14:33.000,70,11084028,14765,0,1741734872,12979.407873659999,52.95510843000375,53431.06339632 2025-03-11,23:14:34.000,70,11083973,14805,0,1741734873,12979.421346279989,52.96215756000311,53431.07038344 2025-03-11,23:14:35.000,70,11084006,14765,0,1741734874,12979.394401039994,52.99035408000054,53431.14025464 2025-03-11,23:14:36.000,70,11084052,14965,0,1741734875,12979.434818899994,53.032648860003974,53431.161216 2025-03-11,23:14:37.000,70,11084046,14965,0,1741734876,12979.434818899994,53.032648860003974,53431.11230616 2025-03-11,23:14:38.000,70,11083897,15045,0,1741734877,12979.448291519999,53.096091029998206,53431.04243496 2025-03-11,23:14:39.000,70,11083940,15205,0,1741734878,12979.387664729999,53.01855059999798,53431.07737056001 2025-03-11,23:14:40.000,70,11083979,14685,0,1741734879,12979.421346279989,53.06789451000077,53431.09833192001 2025-03-11,23:14:41.000,70,11084106,15085,0,1741734880,12979.535863549994,53.096091029998206,53431.16820312001 2025-03-11,23:14:42.000,70,11084009,15125,0,1741734881,12979.46176413999,53.08199276999949,53431.08435768 2025-03-11,23:14:43.000,70,11084070,14965,0,1741734882,12979.48197306999,53.096091029998206,53431.09833192001 2025-03-11,23:14:44.000,70,11083947,15525,0,1741734883,12979.455027829994,53.10314016000484,53431.26602280001 2025-03-11,23:14:45.000,70,11083905,15165,0,1741734884,12979.374192109994,53.08904189999885,53431.16820312001 2025-03-11,23:14:46.000,70,11083978,15445,0,1741734885,12979.434818899994,53.13838581000164,53431.11929328 2025-03-11,23:14:47.000,70,11083902,15085,0,1741734886,12979.434818899994,53.11723842000356,53431.14724176001 2025-03-11,23:14:48.000,70,11084083,15125,0,1741734887,12979.50218199999,53.12428755000292,53431.105319040005 2025-03-11,23:14:49.000,70,11083994,15205,0,1741734888,12979.421346279989,53.21592624000186,53431.16820312001 2025-03-11,23:14:50.000,70,11084007,14845,0,1741734889,12979.56280878999,53.096091029998206,53431.21012584 2025-03-11,23:14:51.000,70,11084051,14805,0,1741734890,12979.428082589999,53.201827980003145,53431.14724176001 2025-03-11,23:14:52.000,70,11083773,14925,0,1741734891,12979.495445689994,53.194778850003786,53431.18217736 2025-03-11,23:14:53.000,70,11084144,14885,0,1741734892,12979.448291519999,53.096091029998206,53431.154228880005 2025-03-11,23:14:54.000,70,11084143,14925,0,1741734893,12979.54259985999,53.032648860003974,53431.18916448 2025-03-11,23:14:55.000,70,11084189,14845,0,1741734894,12979.475236759994,53.321663189999526,53431.32890688 2025-03-11,23:14:56.000,70,11083934,14725,0,1741734895,12979.455027829994,53.385105360001035,53431.105319040005 2025-03-11,23:14:57.000,70,11083809,15605,0,1741734896,12979.48197306999,53.26527015000465,53431.30794552 2025-03-11,23:14:58.000,70,11083976,15445,0,1741734897,12979.421346279989,53.18772972000443,53431.17519024001 2025-03-11,23:14:59.000,70,11084169,15205,0,1741734898,12979.367455799998,53.392154490000394,53431.24506144001 2025-03-11,23:15:00.000,70,11083991,15245,0,1741734899,12979.50218199999,53.40625274999911,53431.321919760005 2025-03-11,23:15:01.000,70,11083874,14965,0,1741734900,12979.54259985999,53.335761449998245,53431.2310872 2025-03-11,23:15:02.000,70,11083828,14765,0,1741734901,12979.50218199999,53.42035100999783,53431.32890688 2025-03-11,23:15:03.000,70,11083960,14885,0,1741734902,12979.52239092999,53.18772972000443,53431.18217736 2025-03-11,23:15:04.000,70,11084043,15445,0,1741734903,12979.488709379999,53.34281058000488,53431.16820312001 2025-03-11,23:15:05.000,70,11083950,14845,0,1741734904,12979.56280878999,53.30756493000081,53431.35685536 2025-03-11,23:15:06.000,70,11083961,15165,0,1741734905,12979.596490339994,53.31461406000017,53431.31493264001 2025-03-11,23:15:07.000,70,11083944,14885,0,1741734906,12979.596490339994,53.39920361999975,53431.27999704 2025-03-11,23:15:08.000,70,11083983,15165,0,1741734907,12979.657117129995,53.371007100002316,53431.28698416 2025-03-11,23:15:09.000,70,11084040,14845,0,1741734908,12979.737952849995,53.34281058000488,53431.370829600004 2025-03-11,23:15:10.000,70,11083976,14685,0,1741734909,12979.818788569995,53.34985971000424,53431.46166216001 2025-03-11,23:15:11.000,70,11084071,14805,0,1741734910,12979.85247012,53.34985971000424,53431.38480384001 2025-03-11,23:15:12.000,70,11084025,14805,0,1741734911,12979.95351477,53.36395797000296,53431.42672656 2025-03-11,23:15:13.000,70,11083943,14845,0,1741734912,12979.966987389991,53.36395797000296,53431.41973944 2025-03-11,23:15:14.000,70,11083954,15205,0,1741734913,12979.95351477,53.328712319998886,53431.56646896 2025-03-11,23:15:15.000,70,11084024,15205,0,1741734914,12980.020877869996,53.34985971000424,53431.50358488001 2025-03-11,23:15:16.000,70,11083935,15085,0,1741734915,12980.068032039992,53.36395797000296,53431.46864928 2025-03-11,23:15:17.000,70,11083909,14885,0,1741734916,12980.175813000002,53.328712319998886,53431.53153336001 2025-03-11,23:15:18.000,70,11083957,15205,0,1741734917,12980.249912409992,53.34281058000488,53431.57345608 2025-03-11,23:15:19.000,70,11083922,14885,0,1741734918,12980.330748129993,53.27936841000337,53431.58743032 2025-03-11,23:15:20.000,70,11083997,15005,0,1741734919,12980.411583849993,53.29346667000209,53431.60140456001 2025-03-11,23:15:21.000,70,11084036,15205,0,1741734920,12980.404847539998,53.31461406000017,53431.62935304001 2025-03-11,23:15:22.000,70,11083960,15365,0,1741734921,12980.526101119998,53.31461406000017,53431.67826288001 2025-03-11,23:15:23.000,70,11083990,14925,0,1741734922,12980.579991599989,53.26527015000465,53431.727172720006 2025-03-11,23:15:24.000,70,11083980,14765,0,1741734923,12980.68103624999,53.385105360001035,53431.69223712 2025-03-11,23:15:25.000,70,11084178,15285,0,1741734924,12980.647354699999,53.41330187999847,53431.79704392001 2025-03-11,23:15:26.000,70,11084096,15205,0,1741734925,12980.755135659994,53.371007100002316,53431.73415984 2025-03-11,23:15:27.000,70,11083852,14845,0,1741734926,12980.78208089999,53.29346667000209,53431.86691512001 2025-03-11,23:15:28.000,70,11083933,15125,0,1741734927,12980.86965293,53.36395797000296,53431.80403104 2025-03-11,23:15:29.000,70,11083998,15125,0,1741734928,12980.977433889995,53.25117188999866,53431.97172192 2025-03-11,23:15:30.000,70,11083937,15525,0,1741734929,12980.849444,53.201827980003145,53431.95774768 2025-03-11,23:15:31.000,70,11083905,15005,0,1741734930,12981.01111544,53.335761449998245,53432.062554480006 2025-03-11,23:15:32.000,70,11084022,14885,0,1741734931,12980.99090651,53.28641754000273,53431.81800528001 2025-03-11,23:15:33.000,70,11083873,15245,0,1741734932,12981.08521484999,53.23707362999994,53431.9996704 2025-03-11,23:15:34.000,70,11083956,14845,0,1741734933,12981.15257795,53.44854753000254,53432.10447720001 2025-03-11,23:15:35.000,70,11084027,15045,0,1741734934,12981.15257795,53.25822101999802,53432.04858024 2025-03-11,23:15:36.000,70,11083967,15045,0,1741734935,12981.19299581,53.36395797000296,53432.08351584001 2025-03-11,23:15:37.000,70,11084063,15365,0,1741734936,12981.246886289991,53.28641754000273,53432.07652872 2025-03-11,23:15:38.000,70,11083949,14765,0,1741734937,12981.253622600001,53.371007100002316,53432.1394128 2025-03-11,23:15:39.000,70,11084004,15205,0,1741734938,12981.267095219991,53.392154490000394,53432.10447720001 2025-03-11,23:15:40.000,70,11084020,15005,0,1741734939,12981.300776769996,53.41330187999847,53432.14639992 2025-03-11,23:15:41.000,70,11083951,15005,0,1741734940,12981.347930939992,53.46969492000062,53432.07652872 2025-03-11,23:15:42.000,70,11083946,14965,0,1741734941,12981.314249390001,53.4908423099987,53432.28614232 2025-03-11,23:15:43.000,70,11084001,15205,0,1741734942,12981.354667250002,53.49789143999806,53432.23723248 2025-03-11,23:15:44.000,70,11084006,15125,0,1741734943,12981.327722009992,53.554284480000206,53432.230245360006 2025-03-11,23:15:45.000,70,11084007,15005,0,1741734944,12981.442239279997,53.50494057000469,53432.328065040005 2025-03-11,23:15:46.000,70,11083977,14805,0,1741734945,12981.408557729992,53.51903883000341,53432.328065040005 2025-03-11,23:15:47.000,70,11084035,14885,0,1741734946,12981.442239279997,53.54018622000149,53432.41191048 2025-03-11,23:15:48.000,70,11084126,15365,0,1741734947,12981.422030349997,53.554284480000206,53432.28614232 2025-03-11,23:15:49.000,70,11084070,14925,0,1741734948,12981.415294040002,53.58248099999764,53432.383962 2025-03-11,23:15:50.000,70,11084061,15085,0,1741734949,12981.422030349997,53.59657926000364,53432.32107792001 2025-03-11,23:15:51.000,70,11084008,14685,0,1741734950,12981.401821419997,53.64592316999915,53432.32107792001 2025-03-11,23:15:52.000,70,11084059,14605,0,1741734951,12981.347930939992,53.67411969000386,53432.41889760001 2025-03-11,23:15:53.000,70,11084052,14885,0,1741734952,12981.381612489997,53.786905770000885,53432.446846080005 2025-03-11,23:15:54.000,70,11083845,14885,0,1741734953,12981.307513079992,53.76575838000281,53432.397936240006 2025-03-11,23:15:55.000,70,11084005,14845,0,1741734954,12981.280567839996,53.793954900000244,53432.48178168 2025-03-11,23:15:56.000,70,11084039,15165,0,1741734955,12981.253622600001,53.63887403999979,53432.376974880004 2025-03-11,23:15:57.000,70,11083938,14845,0,1741734956,12981.253622600001,53.8010040299996,53432.53069152 2025-03-11,23:15:58.000,70,11083916,15045,0,1741734957,12981.19299581,53.843298810003034,53432.50274304 2025-03-11,23:15:59.000,70,11083944,15125,0,1741734958,12981.10542377999,53.92083924000326,53432.48178168 2025-03-11,23:16:00.000,70,11084110,15285,0,1741734959,12981.13236902,53.88559358999919,53432.446846080005 2025-03-11,23:16:01.000,70,11084010,15125,0,1741734960,12981.06500591999,53.9490357600007,53432.48876880001 2025-03-11,23:16:02.000,70,11084030,15045,0,1741734961,12981.0515333,53.970183149998775,53432.47479456 2025-03-11,23:16:03.000,70,11083911,14925,0,1741734962,12980.98417019999,54.047723579999,53432.46780744001 2025-03-11,23:16:04.000,70,11083928,15005,0,1741734963,12980.957224959995,54.04067444999964,53432.48178168 2025-03-11,23:16:05.000,70,11084080,15125,0,1741734964,12980.91007079,54.06182183999772,53432.48876880001 2025-03-11,23:16:06.000,70,11084069,15245,0,1741734965,12980.99090651,54.1605096600033,53432.46780744001 2025-03-11,23:16:07.000,70,11084001,15525,0,1741734966,12980.92354340999,54.13231313999859,53432.55165288 2025-03-11,23:16:08.000,70,11083927,15365,0,1741734967,12980.88986186,54.14641140000458,53432.48178168 2025-03-11,23:16:09.000,70,11083972,15245,0,1741734968,12980.86965293,54.188706180000736,53432.495755920005 2025-03-11,23:16:10.000,70,11084007,15085,0,1741734969,12980.82249875999,54.245099220002885,53432.565627120006 2025-03-11,23:16:11.000,70,11084070,15045,0,1741734970,12980.80228982999,54.21690269999817,53432.42588472 2025-03-11,23:16:12.000,70,11083967,15165,0,1741734971,12980.755135659994,54.16755879000266,53432.376974880004 2025-03-11,23:16:13.000,70,11084068,15125,0,1741734972,12980.76860828,54.20985356999881,53432.47479456 2025-03-11,23:16:14.000,70,11083909,15405,0,1741734973,12980.72145410999,54.14641140000458,53432.43287184 2025-03-11,23:16:15.000,70,11084009,15285,0,1741734974,12980.76860828,54.11821487999987,53432.35601352 2025-03-11,23:16:16.000,70,11084075,15205,0,1741734975,12980.68103624999,54.14641140000458,53432.42588472 2025-03-11,23:16:17.000,70,11084157,14885,0,1741734976,12980.647354699999,54.075920100003714,53432.446846080005 2025-03-11,23:16:18.000,70,11083973,14965,0,1741734977,12980.633882079994,54.13231313999859,53432.4538332 2025-03-11,23:16:19.000,70,11084070,15005,0,1741734978,12980.627145769999,54.09706749000179,53432.36998776001 2025-03-11,23:16:20.000,70,11084073,14925,0,1741734979,12980.647354699999,54.18165705000138,53432.53767864001 2025-03-11,23:16:21.000,70,11084087,15045,0,1741734980,12980.566518979998,54.06182183999772,53432.46082032 2025-03-11,23:16:22.000,70,11083781,15485,0,1741734981,12980.559782669989,53.92788837000262,53432.446846080005 2025-03-11,23:16:23.000,70,11083980,15205,0,1741734982,12980.445265399998,53.90674098000454,53432.39094912001 2025-03-11,23:16:24.000,70,11084071,14765,0,1741734983,12980.573255289994,53.98428141000477,53432.376974880004 2025-03-11,23:16:25.000,70,11084126,15045,0,1741734984,12980.465474329998,54.047723579999,53432.43287184 2025-03-11,23:16:26.000,70,11083947,15165,0,1741734985,12980.377902300002,53.99837967000349,53432.47479456 2025-03-11,23:16:27.000,70,11084240,14925,0,1741734986,12980.425056469998,53.94198663000134,53432.376974880004 2025-03-11,23:16:28.000,70,11084069,15165,0,1741734987,12980.472210639993,53.94198663000134,53432.376974880004 2025-03-11,23:16:29.000,70,11084217,15205,0,1741734988,12980.344220749997,54.05477270999836,53432.328065040005 2025-03-11,23:16:30.000,70,11084207,15125,0,1741734989,12980.431792779993,54.05477270999836,53432.46780744001 2025-03-11,23:16:31.000,70,11084136,14845,0,1741734990,12980.431792779993,54.019527060001565,53432.36998776001 2025-03-11,23:16:32.000,70,11083999,14765,0,1741734991,12980.418320160003,53.99133054000413,53432.4538332 2025-03-11,23:16:33.000,70,11083976,14685,0,1741734992,12980.324011819997,53.98428141000477,53432.34902640001 2025-03-11,23:16:34.000,70,11084031,15045,0,1741734993,12980.317275510002,54.06182183999772,53432.376974880004 2025-03-11,23:16:35.000,70,11083913,15165,0,1741734994,12980.290330269992,54.075920100003714,53432.35601352 2025-03-11,23:16:36.000,70,11083896,14925,0,1741734995,12980.310539199992,54.012477930002206,53432.30710368 2025-03-11,23:16:37.000,70,11084071,15045,0,1741734996,12980.357693370002,54.188706180000736,53432.20229688001 2025-03-11,23:16:38.000,70,11084091,15165,0,1741734997,12980.344220749997,54.05477270999836,53432.397936240006 2025-03-11,23:16:39.000,70,11084159,14925,0,1741734998,12980.404847539998,54.075920100003714,53432.27216808001 2025-03-11,23:16:40.000,70,11084033,14765,0,1741734999,12980.297066580002,54.075920100003714,53432.328065040005 2025-03-11,23:16:41.000,70,11083894,14965,0,1741735000,12980.350957059993,54.11116575000051,53432.40492336 2025-03-11,23:16:42.000,70,11084069,15045,0,1741735001,12980.236439790002,54.20985356999881,53432.41191048 2025-03-11,23:16:43.000,70,11083967,14925,0,1741735002,12980.324011819997,54.139362269997946,53432.26518096 2025-03-11,23:16:44.000,70,11083962,15045,0,1741735003,12980.418320160003,54.11116575000051,53432.30710368 2025-03-11,23:16:45.000,70,11083853,15125,0,1741735004,12980.458738019988,54.31559052000375,53432.48876880001 2025-03-11,23:16:46.000,70,11083917,15045,0,1741735005,12980.411583849993,54.28739399999904,53432.46780744001 2025-03-11,23:16:47.000,70,11083853,14845,0,1741735006,12980.364429679998,54.12526400999923,53432.43287184 2025-03-11,23:16:48.000,70,11084075,15045,0,1741735007,12980.418320160003,54.202804439999454,53432.41889760001 2025-03-11,23:16:49.000,70,11084230,14965,0,1741735008,12980.384638609998,54.32263965000311,53432.46082032 2025-03-11,23:16:50.000,70,11084230,15405,0,1741735009,12980.384638609998,54.32263965000311,53432.565627120006 2025-03-11,23:16:51.000,70,11083968,14885,0,1741735010,12980.384638609998,54.15346053000394,53432.47479456 2025-03-11,23:16:52.000,70,11084144,15245,0,1741735011,12980.398111230003,54.22395183000481,53432.495755920005 2025-03-11,23:16:53.000,70,11084082,14845,0,1741735012,12980.445265399998,54.238050090003526,53432.397936240006 2025-03-11,23:16:54.000,70,11084038,14925,0,1741735013,12980.431792779993,54.23100096000417,53432.495755920005 2025-03-11,23:16:55.000,70,11083850,14845,0,1741735014,12980.391374919993,54.28739399999904,53432.41191048 2025-03-11,23:16:56.000,70,11083782,15125,0,1741735015,12980.465474329998,54.2944431299984,53432.53767864001 2025-03-11,23:16:57.000,70,11083977,15525,0,1741735016,12980.404847539998,54.27329574000032,53432.58658848001 2025-03-11,23:16:58.000,70,11083964,14925,0,1741735017,12980.606936839999,54.202804439999454,53432.614536960005 2025-03-11,23:16:59.000,70,11084063,15045,0,1741735018,12980.553046359993,54.35788529999991,53432.446846080005 2025-03-11,23:17:00.000,70,11083979,14925,0,1741735019,12980.478946949988,54.39313095000398,53432.51671728001 2025-03-11,23:17:01.000,70,11084142,15365,0,1741735020,12980.546310049998,54.27329574000032,53432.5935756 2025-03-11,23:17:02.000,70,11084030,15405,0,1741735021,12980.654091009994,54.188706180000736,53432.663446800005 2025-03-11,23:17:03.000,70,11083972,15325,0,1741735022,12980.647354699999,54.195755310000095,53432.565627120006 2025-03-11,23:17:04.000,70,11083896,14725,0,1741735023,12980.667563629999,54.26624661000096,53432.64947256 2025-03-11,23:17:05.000,70,11083808,15165,0,1741735024,12980.74166303999,54.2591974800016,53432.495755920005 2025-03-11,23:17:06.000,70,11083902,14845,0,1741735025,12980.74166303999,54.28739399999904,53432.72633088001 2025-03-11,23:17:07.000,70,11083773,14885,0,1741735026,12980.76860828,54.1605096600033,53432.80318920001 2025-03-11,23:17:08.000,70,11083985,14845,0,1741735027,12980.88986186,54.06182183999772,53432.60754984001 2025-03-11,23:17:09.000,70,11084126,15125,0,1741735028,12980.88986186,54.245099220002885,53432.74729224 2025-03-11,23:17:10.000,70,11083937,15045,0,1741735029,12980.88312554999,54.27329574000032,53432.86607328 2025-03-11,23:17:11.000,70,11083928,15045,0,1741735030,12980.98417019999,54.27329574000032,53432.79620208 2025-03-11,23:17:12.000,70,11084037,14925,0,1741735031,12980.957224959995,54.30149225999776,53432.87306040001 2025-03-11,23:17:13.000,70,11084171,14845,0,1741735032,12981.017851749995,53.99837967000349,53432.89402176001 2025-03-11,23:17:14.000,70,11083968,15205,0,1741735033,12981.017851749995,54.252148350002244,53432.71934376 2025-03-11,23:17:15.000,70,11083969,15085,0,1741735034,12981.058269609995,54.11116575000051,53432.68440816001 2025-03-11,23:17:16.000,70,11084164,15045,0,1741735035,12980.98417019999,54.18165705000138,53432.77524072001 2025-03-11,23:17:17.000,70,11083942,14765,0,1741735036,12981.01111544,54.16755879000266,53432.7682536 2025-03-11,23:17:18.000,70,11083881,15325,0,1741735037,12981.08521484999,54.195755310000095,53432.68440816001 2025-03-11,23:17:19.000,70,11084074,14885,0,1741735038,12981.09195116,54.26624661000096,53432.9778672 2025-03-11,23:17:20.000,70,11083958,15005,0,1741735039,12981.038060679995,54.14641140000458,53432.89402176001 2025-03-11,23:17:21.000,70,11083956,14965,0,1741735040,12981.145841639991,54.30149225999776,53432.712356640004 2025-03-11,23:17:22.000,70,11084115,14845,0,1741735041,12981.058269609995,54.202804439999454,53432.99184144001 2025-03-11,23:17:23.000,70,11083922,15205,0,1741735042,12981.038060679995,54.21690269999817,53432.880047520004 2025-03-11,23:17:24.000,70,11083916,15085,0,1741735043,12981.02458805999,54.40018008000334,53432.880047520004 2025-03-11,23:17:25.000,70,11084174,14765,0,1741735044,12980.997642819995,54.17460792000202,53432.95690584 2025-03-11,23:17:26.000,70,11084014,15005,0,1741735045,12981.01111544,54.188706180000736,53432.91498312 2025-03-11,23:17:27.000,70,11084002,15325,0,1741735046,12980.937016029995,54.2591974800016,53432.98485432 2025-03-11,23:17:28.000,70,11084023,14805,0,1741735047,12981.01111544,54.31559052000375,53433.02677704 2025-03-11,23:17:29.000,70,11083805,14805,0,1741735048,12980.997642819995,54.421327470001415,53432.998828560005 2025-03-11,23:17:30.000,70,11084044,15205,0,1741735049,12980.93027972,54.35083617000055,53432.949918720005 2025-03-11,23:17:31.000,70,11084002,15125,0,1741735050,12980.92354340999,54.39313095000398,53432.998828560005 2025-03-11,23:17:32.000,70,11084052,15605,0,1741735051,12980.88312554999,54.40018008000334,53432.89402176001 2025-03-11,23:17:33.000,70,11083951,15245,0,1741735052,12980.97069758,54.463622250004846,53432.949918720005 2025-03-11,23:17:34.000,70,11083962,15125,0,1741735053,12980.916807099995,54.477720510003564,53433.08966112001 2025-03-11,23:17:35.000,70,11084077,15045,0,1741735054,12981.038060679995,54.53411354999844,53433.05472552 2025-03-11,23:17:36.000,70,11083807,14965,0,1741735055,12981.04479698999,54.32968878000247,53432.99184144001 2025-03-11,23:17:37.000,70,11083934,15005,0,1741735056,12981.058269609995,54.435425730000134,53432.98485432 2025-03-11,23:17:38.000,70,11083995,15165,0,1741735057,12981.078478539996,54.34378704000119,53433.07568688 2025-03-11,23:17:39.000,70,11084011,15165,0,1741735058,12981.03132437,54.379032689997985,53433.11062248001 2025-03-11,23:17:40.000,70,11084142,15165,0,1741735059,12981.06500591999,54.379032689997985,53433.18748080001 2025-03-11,23:17:41.000,70,11083998,14925,0,1741735060,12980.977433889995,54.435425730000134,53433.00581568 2025-03-11,23:17:42.000,70,11083999,15205,0,1741735061,12981.145841639991,54.40018008000334,53433.166519440005 2025-03-11,23:17:43.000,70,11083996,14925,0,1741735062,12981.10542377999,54.44247485999949,53433.04075128001 2025-03-11,23:17:44.000,70,11084236,15045,0,1741735063,12981.15257795,54.32968878000247,53433.20145504 2025-03-11,23:17:45.000,70,11083786,15085,0,1741735064,12981.206468429991,54.34378704000119,53433.03376416 2025-03-11,23:17:46.000,70,11084036,15045,0,1741735065,12981.219941049996,54.52706441999908,53433.20844216001 2025-03-11,23:17:47.000,70,11083989,15125,0,1741735066,12981.320985699997,54.28034486999968,53433.068699760006 2025-03-11,23:17:48.000,70,11084116,15725,0,1741735067,12981.246886289991,54.21690269999817,53433.20145504 2025-03-11,23:17:49.000,70,11083976,14885,0,1741735068,12981.199732119996,54.30854139000439,53433.22940352001 2025-03-11,23:17:50.000,70,11084018,15845,0,1741735069,12981.368139869992,54.18165705000138,53433.2922876 2025-03-11,23:17:51.000,70,11083960,14925,0,1741735070,12981.428766659992,54.27329574000032,53433.20844216001 2025-03-11,23:17:52.000,70,11083968,14845,0,1741735071,12981.422030349997,54.14641140000458,53433.180493679996 2025-03-11,23:17:53.000,70,11083949,14845,0,1741735072,12981.455711900002,54.26624661000096,53433.17350656 2025-03-11,23:17:54.000,70,11084175,15205,0,1741735073,12981.502866069997,54.03362532000028,53433.36914592 2025-03-11,23:17:55.000,70,11083914,15405,0,1741735074,12981.509602379992,54.11821487999987,53433.29927472 2025-03-11,23:17:56.000,70,11084150,15125,0,1741735075,12981.482657139997,54.11116575000051,53433.25735200001 2025-03-11,23:17:57.000,70,11083957,15125,0,1741735076,12981.455711900002,54.019527060001565,53433.43901712 2025-03-11,23:17:58.000,70,11084003,14925,0,1741735077,12981.583701789998,54.019527060001565,53433.39010728 2025-03-11,23:17:59.000,70,11084022,14925,0,1741735078,12981.590438099993,53.977232279998134,53433.29927472 2025-03-11,23:18:00.000,70,11084049,14685,0,1741735079,12981.698219059988,53.970183149998775,53433.39709440001 2025-03-11,23:18:01.000,70,11084008,15285,0,1741735080,12981.651064889993,53.89969184999791,53433.30626184001 2025-03-11,23:18:02.000,70,11084050,15325,0,1741735081,12981.678010129988,53.87149533000047,53433.348184559996 2025-03-11,23:18:03.000,70,11084082,15205,0,1741735082,12981.731900609993,53.843298810003034,53433.452991360005 2025-03-11,23:18:04.000,70,11084112,15085,0,1741735083,12981.718427989988,53.90674098000454,53433.36914592 2025-03-11,23:18:05.000,70,11084040,15205,0,1741735084,12981.738636919988,53.82215141999768,53433.3621588 2025-03-11,23:18:06.000,70,11083850,14725,0,1741735085,12981.731900609993,53.80805315999896,53433.404081520006 2025-03-11,23:18:07.000,70,11083971,15045,0,1741735086,12981.738636919988,53.82215141999768,53433.44600424001 2025-03-11,23:18:08.000,70,11083827,14645,0,1741735087,12981.785791089998,53.70936534000066,53433.36914592 2025-03-11,23:18:09.000,70,11084108,15165,0,1741735088,12981.812736329994,53.793954900000244,53433.404081520006 2025-03-11,23:18:10.000,70,11083949,15005,0,1741735089,12981.826208949999,53.7023162100013,53433.452991360005 2025-03-11,23:18:11.000,70,11084026,15045,0,1741735090,12981.792527399994,53.68116882000322,53433.501901200005 2025-03-11,23:18:12.000,70,11083991,15125,0,1741735091,12981.846417879999,53.67411969000386,53433.50888832 2025-03-11,23:18:13.000,70,11084058,15045,0,1741735092,12981.94072621999,53.68116882000322,53433.550811040004 2025-03-11,23:18:14.000,70,11083945,14965,0,1741735093,12981.913780979994,53.68116882000322,53433.501901200005 2025-03-11,23:18:15.000,70,11084016,14845,0,1741735094,12981.880099429989,53.62477578000107,53433.47395272001 2025-03-11,23:18:16.000,70,11084011,15005,0,1741735095,12981.886835739999,53.67411969000386,53433.52286256001 2025-03-11,23:18:17.000,70,11083918,15085,0,1741735096,12981.90030835999,53.66002142999787,53433.52286256001 2025-03-11,23:18:18.000,70,11084008,14685,0,1741735097,12981.96767146,53.54723535000085,53433.59972088 2025-03-11,23:18:19.000,70,11083985,15125,0,1741735098,12981.907044669999,53.4908423099987,53433.50888832 2025-03-11,23:18:20.000,70,11084074,15405,0,1741735099,12981.98788039,53.441498400003184,53433.59273376001 2025-03-11,23:18:21.000,70,11084087,14765,0,1741735100,12981.98114407999,53.47674404999998,53433.52286256001 2025-03-11,23:18:22.000,70,11084002,14805,0,1741735101,12981.94072621999,53.434449270003824,53433.66260496001 2025-03-11,23:18:23.000,70,11084022,14925,0,1741735102,12981.913780979994,53.41330187999847,53433.61369512001 2025-03-11,23:18:24.000,70,11084145,15485,0,1741735103,12982.00808932,53.441498400003184,53433.5368368 2025-03-11,23:18:25.000,70,11083859,15245,0,1741735104,12981.96093514999,53.46264579000126,53433.64164360001 2025-03-11,23:18:26.000,70,11083973,15085,0,1741735105,12981.994616699994,53.385105360001035,53433.64863072 2025-03-11,23:18:27.000,70,11084102,15005,0,1741735106,12981.954198839994,53.31461406000017,53433.63465648 2025-03-11,23:18:28.000,70,11084028,15205,0,1741735107,12981.954198839994,53.36395797000296,53433.64164360001 2025-03-11,23:18:29.000,70,11084112,15205,0,1741735108,12981.954198839994,53.385105360001035,53433.683566319996 2025-03-11,23:18:30.000,70,11083991,15045,0,1741735109,12981.974407769994,53.3569088400036,53433.6765792 2025-03-11,23:18:31.000,70,11084077,14925,0,1741735110,12981.96093514999,53.328712319998886,53433.76042464001 2025-03-11,23:18:32.000,70,11083995,15165,0,1741735111,12981.96093514999,53.335761449998245,53433.73247616001 2025-03-11,23:18:33.000,70,11083993,14925,0,1741735112,12981.994616699994,53.16658232999907,53433.72548904 2025-03-11,23:18:34.000,70,11084075,14845,0,1741735113,12982.00135300999,53.371007100002316,53433.76042464001 2025-03-11,23:18:35.000,70,11084135,15205,0,1741735114,12981.96767146,53.26527015000465,53433.76042464001 2025-03-11,23:18:36.000,70,11083979,14685,0,1741735115,12982.02829825,53.25117188999866,53433.69754056 2025-03-11,23:18:37.000,70,11083978,14725,0,1741735116,12982.075452419995,53.2441227599993,53433.72548904 2025-03-11,23:18:38.000,70,11084006,15005,0,1741735117,12982.06197979999,53.23002450000058,53433.76042464001 2025-03-11,23:18:39.000,70,11084030,14925,0,1741735118,12982.10239765999,53.21592624000186,53433.6765792 2025-03-11,23:18:40.000,70,11083887,14765,0,1741735119,12982.14955183,53.201827980003145,53433.71151480001 2025-03-11,23:18:41.000,70,11084085,15045,0,1741735120,12982.156288139995,53.23707362999994,53433.79536024 2025-03-11,23:18:42.000,70,11084002,15005,0,1741735121,12982.176497069995,53.29346667000209,53433.718501920004 2025-03-11,23:18:43.000,70,11084022,15125,0,1741735122,12982.16976076,53.25117188999866,53433.70452768 2025-03-11,23:18:44.000,70,11084010,15125,0,1741735123,12982.237123859995,53.26527015000465,53433.78138600001 2025-03-11,23:18:45.000,70,11084013,14525,0,1741735124,12982.25059648,53.21592624000186,53433.84427008 2025-03-11,23:18:46.000,70,11083872,14765,0,1741735125,12982.32469588999,53.28641754000273,53433.80234736 2025-03-11,23:18:47.000,70,11084037,14845,0,1741735126,12982.28427802999,53.30756493000081,53433.87920568001 2025-03-11,23:18:48.000,70,11084062,15045,0,1741735127,12982.358377439996,53.30051580000145,53433.91414128 2025-03-11,23:18:49.000,70,11083987,14845,0,1741735128,12982.385322679991,53.27231928000401,53433.86523144 2025-03-11,23:18:50.000,70,11083941,15245,0,1741735129,12982.493103640001,53.321663189999526,53433.87221856 2025-03-11,23:18:51.000,70,11084066,15085,0,1741735130,12982.445949469991,53.34985971000424,53433.837282960005 2025-03-11,23:18:52.000,70,11083908,14725,0,1741735131,12982.493103640001,53.335761449998245,53433.90016704001 2025-03-11,23:18:53.000,70,11084059,14885,0,1741735132,12982.567203049992,53.371007100002316,53433.85824432001 2025-03-11,23:18:54.000,70,11084101,14805,0,1741735133,12982.560466739997,53.40625274999911,53433.9211284 2025-03-11,23:18:55.000,70,11083960,14845,0,1741735134,12982.553730430001,53.40625274999911,53433.98401248 2025-03-11,23:18:56.000,70,11083963,14965,0,1741735135,12982.573939360002,53.434449270003824,53433.89317992 2025-03-11,23:18:57.000,70,11083964,14925,0,1741735136,12982.614357220002,53.44854753000254,53433.94907688001 2025-03-11,23:18:58.000,70,11084094,15005,0,1741735137,12982.634566150002,53.41330187999847,53434.03292232 2025-03-11,23:18:59.000,70,11083933,15085,0,1741735138,12982.661511389997,53.4555966600019,53433.98401248 2025-03-11,23:19:00.000,70,11083970,15285,0,1741735139,12982.668247699992,53.4555966600019,53434.06785792001 2025-03-11,23:19:01.000,70,11084157,14885,0,1741735140,12982.681720319997,53.48379317999934,53434.06785792001 2025-03-11,23:19:02.000,70,11084109,14605,0,1741735141,12982.728874489992,53.561333609999565,53434.074845040006 2025-03-11,23:19:03.000,70,11084116,14845,0,1741735142,12982.708665559992,53.610677520002355,53434.130742 2025-03-11,23:19:04.000,70,11084023,14805,0,1741735143,12982.755819730002,53.59657926000364,53434.2006132 2025-03-11,23:19:05.000,70,11084033,15165,0,1741735144,12982.749083419993,53.52608796000277,53434.28445864001 2025-03-11,23:19:06.000,70,11084081,14805,0,1741735145,12982.735610800002,53.53313709000213,53434.23554880001 2025-03-11,23:19:07.000,70,11084008,15205,0,1741735146,12982.749083419993,53.603628390002996,53434.16567760001 2025-03-11,23:19:08.000,70,11083926,14885,0,1741735147,12982.715401870002,53.59657926000364,53434.20760032 2025-03-11,23:19:09.000,70,11083916,14765,0,1741735148,12982.769292349993,53.62477578000107,53434.2006132 2025-03-11,23:19:10.000,70,11084000,15045,0,1741735149,12982.755819730002,53.59657926000364,53434.242535920006 2025-03-11,23:19:11.000,70,11084070,14725,0,1741735150,12982.802973899998,53.568382739998924,53434.291445760005 2025-03-11,23:19:12.000,70,11084023,14805,0,1741735151,12982.789501279993,53.68116882000322,53434.172664720005 2025-03-11,23:19:13.000,70,11083986,14685,0,1741735152,12982.762556039997,53.68116882000322,53434.25651016 2025-03-11,23:19:14.000,70,11084007,15005,0,1741735153,12982.796237590002,53.65297229999851,53434.26349728001 2025-03-11,23:19:15.000,70,11084016,14725,0,1741735154,12982.776028660002,53.617726650001714,53434.30542 2025-03-11,23:19:16.000,70,11083983,14725,0,1741735155,12982.762556039997,53.667070560004504,53434.291445760005 2025-03-11,23:19:17.000,70,11084053,15005,0,1741735156,12982.809710209993,53.70936534000066,53434.42420104 2025-03-11,23:19:18.000,70,11084090,14885,0,1741735157,12982.789501279993,53.70936534000066,53434.389265440004 2025-03-11,23:19:19.000,70,11084039,14845,0,1741735158,12982.782764969998,53.68821795000258,53434.354329839996 2025-03-11,23:19:20.000,70,11084007,15045,0,1741735159,12982.776028660002,53.737561859998095,53434.40323968001 2025-03-11,23:19:21.000,70,11083967,14765,0,1741735160,12982.742347109997,53.67411969000386,53434.31939424 2025-03-11,23:19:22.000,70,11084044,14645,0,1741735161,12982.749083419993,53.74461099000473,53434.46612376 2025-03-11,23:19:23.000,70,11084068,14685,0,1741735162,12982.755819730002,53.779856640001526,53434.48708512 2025-03-11,23:19:24.000,70,11084015,14805,0,1741735163,12982.674984010002,53.737561859998095,53434.4451624 2025-03-11,23:19:25.000,70,11084044,15205,0,1741735164,12982.735610800002,53.76575838000281,53434.4451624 2025-03-11,23:19:26.000,70,11083949,15125,0,1741735165,12982.674984010002,53.82215141999768,53434.38227832001 2025-03-11,23:19:27.000,70,11084066,14845,0,1741735166,12982.674984010002,53.81510228999832,53434.36830408 2025-03-11,23:19:28.000,70,11083960,15005,0,1741735167,12982.674984010002,53.843298810003034,53434.43817528 2025-03-11,23:19:29.000,70,11083954,14885,0,1741735168,12982.688456629992,53.92083924000326,53434.45214952001 2025-03-11,23:19:30.000,70,11083957,14725,0,1741735169,12982.654775080002,53.829200550004316,53434.43817528 2025-03-11,23:19:31.000,70,11084030,15045,0,1741735170,12982.668247699992,53.87854445999983,53434.56394344 2025-03-11,23:19:32.000,70,11083980,14965,0,1741735171,12982.621093529997,53.86444620000111,53434.46612376 2025-03-11,23:19:33.000,70,11084028,15125,0,1741735172,12982.641302459997,53.86444620000111,53434.5150336 2025-03-11,23:19:34.000,70,11084034,14845,0,1741735173,12982.668247699992,53.9490357600007,53434.50105936001 2025-03-11,23:19:35.000,70,11083946,14925,0,1741735174,12982.634566150002,53.87854445999983,53434.52202072 2025-03-11,23:19:36.000,70,11084068,14725,0,1741735175,12982.607620909992,53.843298810003034,53434.508046480005 2025-03-11,23:19:37.000,70,11083933,14845,0,1741735176,12982.573939360002,53.92083924000326,53434.54996920001 2025-03-11,23:19:38.000,70,11084029,14885,0,1741735177,12982.546994119992,53.90674098000454,53434.556956320004 2025-03-11,23:19:39.000,70,11083953,14765,0,1741735178,12982.506576259992,53.86444620000111,53434.54996920001 2025-03-11,23:19:40.000,70,11083976,15245,0,1741735179,12982.499839949996,53.85739707000175,53434.53599496 2025-03-11,23:19:41.000,70,11083917,14925,0,1741735180,12982.540257809997,53.82215141999768,53434.52202072 2025-03-11,23:19:42.000,70,11083964,14885,0,1741735181,12982.466158399991,53.786905770000885,53434.57093056001 2025-03-11,23:19:43.000,70,11083994,14645,0,1741735182,12982.493103640001,53.80805315999896,53434.5849048 2025-03-11,23:19:44.000,70,11084045,14885,0,1741735183,12982.398795299996,53.86444620000111,53434.53599496 2025-03-11,23:19:45.000,70,11083984,14805,0,1741735184,12982.358377439996,53.85739707000175,53434.556956320004 2025-03-11,23:19:46.000,70,11083962,14725,0,1741735185,12982.29101434,53.95608489000006,53434.54996920001 2025-03-11,23:19:47.000,70,11083908,15085,0,1741735186,12982.338168509996,53.89264271999855,53434.53599496 2025-03-11,23:19:48.000,70,11083928,14725,0,1741735187,12982.3314322,53.843298810003034,53434.50105936001 2025-03-11,23:19:49.000,70,11084008,15165,0,1741735188,12982.297750649996,53.87149533000047,53434.5150336 2025-03-11,23:19:50.000,70,11083915,14845,0,1741735189,12982.30448695999,53.86444620000111,53434.54298208 2025-03-11,23:19:51.000,70,11083992,15005,0,1741735190,12982.237123859995,53.786905770000885,53434.508046480005 2025-03-11,23:19:52.000,70,11084057,15365,0,1741735191,12982.16976076,53.8010040299996,53434.508046480005 2025-03-11,23:19:53.000,70,11083945,14885,0,1741735192,12982.216914929995,53.76575838000281,53434.49407224 2025-03-11,23:19:54.000,70,11083896,14845,0,1741735193,12982.16976076,53.68116882000322,53434.410226800006 2025-03-11,23:19:55.000,70,11084017,15005,0,1741735194,12982.12260658999,53.68116882000322,53434.5150336 2025-03-11,23:19:56.000,70,11083995,15045,0,1741735195,12982.04177086999,53.63182491000043,53434.46612376 2025-03-11,23:19:57.000,70,11084041,14685,0,1741735196,12982.10239765999,53.65297229999851,53434.47311088 2025-03-11,23:19:58.000,70,11083995,14965,0,1741735197,12982.02156193999,53.603628390002996,53434.48009800001 2025-03-11,23:19:59.000,70,11083893,14805,0,1741735198,12982.02829825,53.46264579000126,53434.36131696001 2025-03-11,23:20:00.000,70,11083986,14685,0,1741735199,12982.00135300999,53.48379317999934,53434.50105936001 2025-03-11,23:20:01.000,70,11084004,15045,0,1741735200,12982.00135300999,53.50494057000469,53434.459136640005 2025-03-11,23:20:02.000,70,11083973,15165,0,1741735201,12981.994616699994,53.40625274999911,53434.48009800001 2025-03-11,23:20:03.000,70,11083974,14845,0,1741735202,12982.04850718,53.4908423099987,53434.45214952001 2025-03-11,23:20:04.000,70,11084003,15125,0,1741735203,12981.933989909994,53.434449270003824,53434.30542 2025-03-11,23:20:05.000,70,11084071,14805,0,1741735204,12981.96093514999,53.434449270003824,53434.40323968001 2025-03-11,23:20:06.000,70,11083920,15005,0,1741735205,12982.014825629994,53.378056230001675,53434.25651016 2025-03-11,23:20:07.000,70,11084039,15165,0,1741735206,12981.933989909994,53.378056230001675,53434.45214952001 2025-03-11,23:20:08.000,70,11083976,14885,0,1741735207,12981.893572049994,53.41330187999847,53434.3752912 2025-03-11,23:20:09.000,70,11083943,14845,0,1741735208,12981.98114407999,53.41330187999847,53434.41721392 2025-03-11,23:20:10.000,70,11084005,14885,0,1741735209,12982.00808932,53.25117188999866,53434.389265440004 2025-03-11,23:20:11.000,70,11083985,15285,0,1741735210,12982.04177086999,53.47674404999998,53434.354329839996 2025-03-11,23:20:12.000,70,11083983,15005,0,1741735211,12982.04177086999,53.34281058000488,53434.33336848001 2025-03-11,23:20:13.000,70,11084230,15205,0,1741735212,12982.16302444999,53.21592624000186,53434.389265440004 2025-03-11,23:20:14.000,70,11083902,15085,0,1741735213,12982.08218872999,53.40625274999911,53434.39625256 2025-03-11,23:20:15.000,70,11084043,14805,0,1741735214,12982.055243489995,53.34281058000488,53434.34734272 2025-03-11,23:20:16.000,70,11084047,15045,0,1741735215,12982.136079209995,53.371007100002316,53434.3752912 2025-03-11,23:20:17.000,70,11083973,15085,0,1741735216,12982.115870279995,53.392154490000394,53434.45214952001 2025-03-11,23:20:18.000,70,11084082,14885,0,1741735217,12982.14281551999,53.378056230001675,53434.34734272 2025-03-11,23:20:19.000,70,11083859,15125,0,1741735218,12982.115870279995,53.371007100002316,53434.29843288 2025-03-11,23:20:20.000,70,11084009,15165,0,1741735219,12982.16302444999,53.321663189999526,53434.40323968001 2025-03-11,23:20:21.000,70,11084024,14605,0,1741735220,12982.156288139995,53.31461406000017,53434.36131696001 2025-03-11,23:20:22.000,70,11084086,14725,0,1741735221,12982.18996969,53.371007100002316,53434.43118816001 2025-03-11,23:20:23.000,70,11083996,14685,0,1741735222,12982.24386016999,53.36395797000296,53434.40323968001 2025-03-11,23:20:24.000,70,11083991,14685,0,1741735223,12982.24386016999,53.328712319998886,53434.41721392 2025-03-11,23:20:25.000,70,11084051,15165,0,1741735224,12982.29101434,53.29346667000209,53434.354329839996 2025-03-11,23:20:26.000,70,11084064,14765,0,1741735225,12982.28427802999,53.30051580000145,53434.41721392 2025-03-11,23:20:27.000,70,11083943,14845,0,1741735226,12982.26406909999,53.2441227599993,53434.4451624 2025-03-11,23:20:28.000,70,11084001,14645,0,1741735227,12982.317959579996,53.27231928000401,53434.41721392 2025-03-11,23:20:29.000,70,11083959,14885,0,1741735228,12982.37185006,53.29346667000209,53434.389265440004 2025-03-11,23:20:30.000,70,11084022,15205,0,1741735229,12982.3314322,53.30051580000145,53434.49407224 2025-03-11,23:20:31.000,70,11084018,14805,0,1741735230,12982.385322679991,53.3569088400036,53434.46612376 2025-03-11,23:20:32.000,70,11083929,14925,0,1741735231,12982.466158399991,53.371007100002316,53434.57093056001 2025-03-11,23:20:33.000,70,11083991,15125,0,1741735232,12982.452685780001,53.28641754000273,53434.54996920001 2025-03-11,23:20:34.000,70,11083872,14965,0,1741735233,12982.513312570001,53.385105360001035,53434.5849048 2025-03-11,23:20:35.000,70,11083843,15165,0,1741735234,12982.493103640001,53.321663189999526,53434.556956320004 2025-03-11,23:20:36.000,70,11083817,14845,0,1741735235,12982.553730430001,53.34281058000488,53434.605866160004 2025-03-11,23:20:37.000,70,11084058,15085,0,1741735236,12982.567203049992,53.39920361999975,53434.61984040001 2025-03-11,23:20:38.000,70,11084028,14845,0,1741735237,12982.419004229996,53.335761449998245,53434.5150336 2025-03-11,23:20:39.000,70,11084272,14965,0,1741735238,12982.472894710001,53.427400140004465,53434.654776 2025-03-11,23:20:40.000,70,11084063,14885,0,1741735239,12982.439213159996,53.40625274999911,53434.605866160004 2025-03-11,23:20:41.000,70,11084002,15125,0,1741735240,12982.553730430001,53.378056230001675,53434.59887904001 2025-03-11,23:20:42.000,70,11083995,15125,0,1741735241,12982.546994119992,53.49789143999806,53434.71067296 2025-03-11,23:20:43.000,70,11084008,15085,0,1741735242,12982.506576259992,53.554284480000206,53434.64080176 2025-03-11,23:20:44.000,70,11084061,15165,0,1741735243,12982.560466739997,53.57543186999828,53434.82246688 2025-03-11,23:20:45.000,70,11084067,15045,0,1741735244,12982.486367329991,53.65297229999851,53434.724647200004 2025-03-11,23:20:46.000,70,11083975,15245,0,1741735245,12982.419004229996,53.4908423099987,53434.64080176 2025-03-11,23:20:47.000,70,11083999,14965,0,1741735246,12982.432476850001,53.57543186999828,53434.675737360005 2025-03-11,23:20:48.000,70,11083979,15245,0,1741735247,12982.32469588999,53.72346359999938,53434.81547976001 2025-03-11,23:20:49.000,70,11083787,15365,0,1741735248,12982.344904819991,53.667070560004504,53434.66875024001 2025-03-11,23:20:50.000,70,11084085,15045,0,1741735249,12982.25059648,53.75166012000409,53434.73163432 2025-03-11,23:20:51.000,70,11084314,14925,0,1741735250,12982.277541719995,53.81510228999832,53434.829454 2025-03-11,23:20:52.000,70,11084168,15565,0,1741735251,12982.22365123999,53.85034794000239,53434.675737360005 2025-03-11,23:20:53.000,70,11084018,15085,0,1741735252,12982.277541719995,53.92788837000262,53434.66176312 2025-03-11,23:20:54.000,70,11084171,15085,0,1741735253,12982.16976076,53.92788837000262,53434.745608560006 2025-03-11,23:20:55.000,70,11084035,15045,0,1741735254,12982.075452419995,54.012477930002206,53434.66875024001 2025-03-11,23:20:56.000,70,11084014,14845,0,1741735255,12981.927253599999,53.93493750000198,53434.54996920001 2025-03-11,23:20:57.000,70,11084013,15005,0,1741735256,12981.933989909994,53.963134019999416,53434.63381464 2025-03-11,23:20:58.000,70,11084045,15165,0,1741735257,12981.859890499989,54.026576190000924,53434.773557040004 2025-03-11,23:20:59.000,70,11083853,15165,0,1741735258,12981.779054779989,54.08296923000307,53434.64080176 2025-03-11,23:21:00.000,70,11084230,15045,0,1741735259,12981.866626809999,54.03362532000028,53434.64080176 2025-03-11,23:21:01.000,70,11084005,14885,0,1741735260,12981.738636919988,54.202804439999454,53434.54298208 2025-03-11,23:21:02.000,70,11084020,14965,0,1741735261,12981.704955369998,54.16755879000266,53434.73163432 2025-03-11,23:21:03.000,70,11083973,14805,0,1741735262,12981.651064889993,54.1605096600033,53434.57093056001 2025-03-11,23:21:04.000,70,11083874,15285,0,1741735263,12981.698219059988,54.202804439999454,53434.63381464 2025-03-11,23:21:05.000,70,11083999,15005,0,1741735264,12981.644328579998,54.22395183000481,53434.626827520005 2025-03-11,23:21:06.000,70,11083975,14885,0,1741735265,12981.637592270003,54.245099220002885,53434.59189192 2025-03-11,23:21:07.000,70,11084031,15045,0,1741735266,12981.576965480002,54.202804439999454,53434.556956320004 2025-03-11,23:21:08.000,70,11084115,14685,0,1741735267,12981.617383340003,54.245099220002885,53434.52900784001 2025-03-11,23:21:09.000,70,11083943,14885,0,1741735268,12981.502866069997,54.31559052000375,53434.626827520005 2025-03-11,23:21:10.000,70,11083900,14845,0,1741735269,12981.496129760002,54.26624661000096,53434.5849048 2025-03-11,23:21:11.000,70,11084006,15205,0,1741735270,12981.509602379992,54.40018008000334,53434.68272448 2025-03-11,23:21:12.000,70,11084071,15365,0,1741735271,12981.550020239993,54.4072292100027,53434.52900784001 2025-03-11,23:21:13.000,70,11083954,15125,0,1741735272,12981.462448209997,54.44247485999949,53434.57093056001 2025-03-11,23:21:14.000,70,11083952,15085,0,1741735273,12981.415294040002,54.34378704000119,53434.50105936001 2025-03-11,23:21:15.000,70,11083958,15485,0,1741735274,12981.448975589992,54.435425730000134,53434.556956320004 2025-03-11,23:21:16.000,70,11084008,15005,0,1741735275,12981.435502970002,54.38608182000462,53434.53599496 2025-03-11,23:21:17.000,70,11084081,14925,0,1741735276,12981.401821419997,54.371983559998625,53434.49407224 2025-03-11,23:21:18.000,70,11083985,15085,0,1741735277,12981.354667250002,54.4072292100027,53434.52202072 2025-03-11,23:21:19.000,70,11083947,15005,0,1741735278,12981.347930939992,54.379032689997985,53434.48708512 2025-03-11,23:21:20.000,70,11084081,14805,0,1741735279,12981.334458320001,54.435425730000134,53434.56394344 2025-03-11,23:21:21.000,70,11083950,14965,0,1741735280,12981.354667250002,54.39313095000398,53434.54996920001 2025-03-11,23:21:22.000,70,11083998,15045,0,1741735281,12981.334458320001,54.428376600000774,53434.48708512 2025-03-11,23:21:23.000,70,11084015,15005,0,1741735282,12981.260358909996,54.34378704000119,53434.54298208 2025-03-11,23:21:24.000,70,11084151,15125,0,1741735283,12981.206468429991,54.44247485999949,53434.508046480005 2025-03-11,23:21:25.000,70,11083969,14885,0,1741735284,12981.159314259996,54.38608182000462,53434.5849048 2025-03-11,23:21:26.000,70,11084032,14845,0,1741735285,12981.15257795,54.45657311999821,53434.5150336 2025-03-11,23:21:27.000,70,11084063,15205,0,1741735286,12981.13236902,54.421327470001415,53434.43817528 2025-03-11,23:21:28.000,70,11084022,14925,0,1741735287,12981.10542377999,54.38608182000462,53434.49407224 2025-03-11,23:21:29.000,70,11083969,15245,0,1741735288,12981.06500591999,54.34378704000119,53434.57093056001 2025-03-11,23:21:30.000,70,11083951,15085,0,1741735289,12981.00437912999,54.371983559998625,53434.50105936001 2025-03-11,23:21:31.000,70,11083923,14925,0,1741735290,12980.98417019999,54.28739399999904,53434.52202072 2025-03-11,23:21:32.000,70,11083957,15165,0,1741735291,12980.94375233999,54.34378704000119,53434.54298208 2025-03-11,23:21:33.000,70,11084089,14845,0,1741735292,12980.91007079,54.28739399999904,53434.57093056001 2025-03-11,23:21:34.000,70,11084062,14885,0,1741735293,12980.896598169995,54.28034486999968,53434.5150336 2025-03-11,23:21:35.000,70,11084030,15445,0,1741735294,12980.916807099995,54.28739399999904,53434.508046480005 2025-03-11,23:21:36.000,70,11083962,15125,0,1741735295,12980.795553519994,54.20985356999881,53434.47311088 2025-03-11,23:21:37.000,70,11083953,15005,0,1741735296,12980.755135659994,54.238050090003526,53434.389265440004 2025-03-11,23:21:38.000,70,11083990,15045,0,1741735297,12980.775344589994,54.22395183000481,53434.45214952001 2025-03-11,23:21:39.000,70,11083985,15045,0,1741735298,12980.728190419999,54.15346053000394,53434.45214952001 2025-03-11,23:21:40.000,70,11083862,15005,0,1741735299,12980.606936839999,54.10411662000115,53434.389265440004 2025-03-11,23:21:41.000,70,11084014,14445,0,1741735300,12980.553046359993,54.15346053000394,53434.40323968001 2025-03-11,23:21:42.000,70,11083998,14565,0,1741735301,12980.532837429993,54.18165705000138,53434.389265440004 2025-03-11,23:21:43.000,70,11084060,15085,0,1741735302,12980.505892189998,54.14641140000458,53434.41721392 2025-03-11,23:21:44.000,70,11083992,14805,0,1741735303,12980.458738019988,54.14641140000458,53434.36131696001 2025-03-11,23:21:45.000,70,11084035,14765,0,1741735304,12980.438529089988,54.11116575000051,53434.36131696001 2025-03-11,23:21:46.000,70,11083977,14845,0,1741735305,12980.445265399998,54.13231313999859,53434.36830408 2025-03-11,23:21:47.000,70,11083951,15245,0,1741735306,12980.350957059993,54.20985356999881,53434.38227832001 2025-03-11,23:21:48.000,70,11084035,14805,0,1741735307,12980.398111230003,54.16755879000266,53434.34734272 2025-03-11,23:21:49.000,70,11084042,15045,0,1741735308,12980.344220749997,54.22395183000481,53434.23554880001 2025-03-11,23:21:50.000,70,11083922,14805,0,1741735309,12980.364429679998,54.11821487999987,53434.31939424 2025-03-11,23:21:51.000,70,11083994,14685,0,1741735310,12980.344220749997,54.08296923000307,53434.39625256 2025-03-11,23:21:52.000,70,11084004,15085,0,1741735311,12980.310539199992,54.139362269997946,53434.31939424 2025-03-11,23:21:53.000,70,11083797,15205,0,1741735312,12980.324011819997,54.20985356999881,53434.30542 2025-03-11,23:21:54.000,70,11083887,15365,0,1741735313,12980.391374919993,54.11821487999987,53434.291445760005 2025-03-11,23:21:55.000,70,11083779,15005,0,1741735314,12980.350957059993,54.12526400999923,53434.31939424 2025-03-11,23:21:56.000,70,11083961,14885,0,1741735315,12980.505892189998,53.977232279998134,53434.291445760005 2025-03-11,23:21:57.000,70,11083982,14645,0,1741735316,12980.391374919993,54.068870970004355,53434.28445864001 2025-03-11,23:21:58.000,70,11083940,14845,0,1741735317,12980.425056469998,53.99837967000349,53434.23554880001 2025-03-11,23:21:59.000,70,11083956,15205,0,1741735318,12980.452001709993,54.068870970004355,53434.291445760005 2025-03-11,23:22:00.000,70,11083895,14925,0,1741735319,12980.492419569993,54.09706749000179,53434.389265440004 2025-03-11,23:22:01.000,70,11084001,14925,0,1741735320,12980.553046359993,54.09001836000243,53434.29843288 2025-03-11,23:22:02.000,70,11084124,14765,0,1741735321,12980.499155879988,54.15346053000394,53434.354329839996 2025-03-11,23:22:03.000,70,11084023,15365,0,1741735322,12980.492419569993,54.21690269999817,53434.33336848001 2025-03-11,23:22:04.000,70,11084018,14805,0,1741735323,12980.606936839999,54.15346053000394,53434.32638136 2025-03-11,23:22:05.000,70,11083988,14885,0,1741735324,12980.654091009994,54.11821487999987,53434.49407224 2025-03-11,23:22:06.000,70,11084020,14685,0,1741735325,12980.539573739989,54.23100096000417,53434.43817528 2025-03-11,23:22:07.000,70,11084061,15165,0,1741735326,12980.68103624999,54.12526400999923,53434.4451624 2025-03-11,23:22:08.000,70,11084130,14925,0,1741735327,12980.586727909998,54.22395183000481,53434.3752912 2025-03-11,23:22:09.000,70,11084016,15125,0,1741735328,12980.640618389989,54.195755310000095,53434.45214952001 2025-03-11,23:22:10.000,70,11084006,15165,0,1741735329,12980.667563629999,54.30149225999776,53434.52900784001 2025-03-11,23:22:11.000,70,11084078,14885,0,1741735330,12980.70124517999,54.16755879000266,53434.39625256 2025-03-11,23:22:12.000,70,11084017,14965,0,1741735331,12980.80228982999,54.27329574000032,53434.4451624 2025-03-11,23:22:13.000,70,11083981,14765,0,1741735332,12980.755135659994,54.195755310000095,53434.47311088 2025-03-11,23:22:14.000,70,11084014,14965,0,1741735333,12980.76187196999,54.30854139000439,53434.43118816001 2025-03-11,23:22:15.000,70,11083803,15165,0,1741735334,12980.78208089999,54.1605096600033,53434.57093056001 2025-03-11,23:22:16.000,70,11084096,15005,0,1741735335,12980.86965293,54.075920100003714,53434.71766008001 2025-03-11,23:22:17.000,70,11083977,14805,0,1741735336,12980.916807099995,54.18165705000138,53434.66875024001 2025-03-11,23:22:18.000,70,11084163,15085,0,1741735337,12980.849444,54.10411662000115,53434.64080176 2025-03-11,23:22:19.000,70,11083925,15125,0,1741735338,12980.96396126999,54.075920100003714,53434.71067296 2025-03-11,23:22:20.000,70,11084034,14845,0,1741735339,12980.997642819995,54.068870970004355,53434.63381464 2025-03-11,23:22:21.000,70,11084039,15125,0,1741735340,12980.98417019999,54.04067444999964,53434.78753128001 2025-03-11,23:22:22.000,70,11084092,15125,0,1741735341,12981.0515333,53.977232279998134,53434.66875024001 2025-03-11,23:22:23.000,70,11084003,15085,0,1741735342,12981.219941049996,54.03362532000028,53434.8993252 2025-03-11,23:22:24.000,70,11084132,15285,0,1741735343,12981.199732119996,53.970183149998775,53434.78753128001 2025-03-11,23:22:25.000,70,11084006,14925,0,1741735344,12981.327722009992,53.977232279998134,53434.913299440006 2025-03-11,23:22:26.000,70,11084111,14925,0,1741735345,12981.401821419997,53.89264271999855,53434.85041536 2025-03-11,23:22:27.000,70,11083693,15285,0,1741735346,12981.435502970002,53.86444620000111,53434.829454 2025-03-11,23:22:28.000,70,11084028,14805,0,1741735347,12981.651064889993,54.005428800002846,53434.99714488 2025-03-11,23:22:29.000,70,11084118,15165,0,1741735348,12981.698219059988,54.05477270999836,53434.98317064001 2025-03-11,23:22:30.000,70,11083937,15165,0,1741735349,12981.758845849989,53.9137901100039,53435.05304184001 2025-03-11,23:22:31.000,70,11084043,15205,0,1741735350,12981.785791089998,53.85739707000175,53434.94823504 2025-03-11,23:22:32.000,70,11083922,15005,0,1741735351,12981.873363119994,54.06182183999772,53435.18579712 2025-03-11,23:22:33.000,70,11083850,15365,0,1741735352,12981.98788039,53.963134019999416,53434.99015776 2025-03-11,23:22:34.000,70,11084191,14805,0,1741735353,12982.055243489995,53.99133054000413,53435.07400320001 2025-03-11,23:22:35.000,70,11084032,14965,0,1741735354,12982.156288139995,53.9490357600007,53435.13688728 2025-03-11,23:22:36.000,70,11083728,15125,0,1741735355,12982.20344230999,54.026576190000924,53435.26265544 2025-03-11,23:22:37.000,70,11084107,14525,0,1741735356,12982.30448695999,53.98428141000477,53435.30457816 2025-03-11,23:22:38.000,70,11084130,15205,0,1741735357,12982.3314322,54.139362269997946,53435.36746224001 2025-03-11,23:22:39.000,70,11083989,15045,0,1741735358,12982.425740539991,54.068870970004355,53435.29060392001 2025-03-11,23:22:40.000,70,11083800,15085,0,1741735359,12982.479631019996,54.16755879000266,53435.465281920006 2025-03-11,23:22:41.000,70,11083812,15205,0,1741735360,12982.540257809997,54.17460792000202,53435.38143648 2025-03-11,23:22:42.000,70,11084242,15605,0,1741735361,12982.553730430001,54.05477270999836,53435.32553952 2025-03-11,23:22:43.000,70,11084098,15445,0,1741735362,12982.749083419993,54.16755879000266,53435.62598568001 2025-03-11,23:22:44.000,70,11083887,14885,0,1741735363,12982.728874489992,54.245099220002885,53435.57008872 2025-03-11,23:22:45.000,70,11084123,14565,0,1741735364,12982.708665559992,54.075920100003714,53435.62598568001 2025-03-11,23:22:46.000,70,11083973,15005,0,1741735365,12982.722138179997,54.23100096000417,53435.64694704 2025-03-11,23:22:47.000,70,11084061,14725,0,1741735366,12982.823182829998,54.252148350002244,53435.64694704 2025-03-11,23:22:48.000,70,11083990,15085,0,1741735367,12982.877073309988,54.23100096000417,53435.79367656001 2025-03-11,23:22:49.000,70,11084046,15085,0,1741735368,12982.863600689998,54.30149225999776,53435.75874096 2025-03-11,23:22:50.000,70,11083898,15125,0,1741735369,12982.897282239988,54.21690269999817,53435.86354776 2025-03-11,23:22:51.000,70,11083926,14685,0,1741735370,12982.850128069993,54.17460792000202,53435.76572808 2025-03-11,23:22:52.000,70,11084104,14725,0,1741735371,12983.018535819989,54.16755879000266,53435.88450912 2025-03-11,23:22:53.000,70,11084072,14965,0,1741735372,12983.011799509994,54.28034486999968,53435.849573520005 2025-03-11,23:22:54.000,70,11084004,14925,0,1741735373,12983.011799509994,54.20985356999881,53435.919444720006 2025-03-11,23:22:55.000,70,11084098,15045,0,1741735374,12982.897282239988,54.28034486999968,53435.91245760001 2025-03-11,23:22:56.000,70,11083977,14845,0,1741735375,12982.917491169988,54.33673791000183,53435.86354776 2025-03-11,23:22:57.000,70,11084147,15165,0,1741735376,12982.850128069993,54.31559052000375,53435.84258640001 2025-03-11,23:22:58.000,70,11083974,14845,0,1741735377,12982.917491169988,54.30854139000439,53435.94040608001 2025-03-11,23:22:59.000,70,11083993,14925,0,1741735378,12982.951172719993,54.245099220002885,53436.01027728001 2025-03-11,23:23:00.000,70,11084067,15005,0,1741735379,12982.890545929993,54.34378704000119,53436.0522 2025-03-11,23:23:01.000,70,11083916,15165,0,1741735380,12982.809710209993,54.202804439999454,53436.16399392 2025-03-11,23:23:02.000,70,11084144,15125,0,1741735381,12982.856864379988,54.470671380004205,53436.087135600006 2025-03-11,23:23:03.000,70,11084015,14845,0,1741735382,12982.816446520003,54.28739399999904,53436.21989088 2025-03-11,23:23:04.000,70,11083932,15005,0,1741735383,12982.674984010002,54.245099220002885,53436.20591664001 2025-03-11,23:23:05.000,70,11083866,14805,0,1741735384,12982.654775080002,54.435425730000134,53436.31072344 2025-03-11,23:23:06.000,70,11084123,15285,0,1741735385,12982.641302459997,54.44952398999885,53436.24085224 2025-03-11,23:23:07.000,70,11084077,15205,0,1741735386,12982.526785189992,54.470671380004205,53436.19892952 2025-03-11,23:23:08.000,70,11083980,15125,0,1741735387,12982.594148290002,54.57640833000187,53436.21989088 2025-03-11,23:23:09.000,70,11083918,15125,0,1741735388,12982.452685780001,54.52001528999972,53436.254826480006 2025-03-11,23:23:10.000,70,11084050,14765,0,1741735389,12982.37185006,54.58345746000123,53436.28976208 2025-03-11,23:23:11.000,70,11083925,15125,0,1741735390,12982.31122327,54.52001528999972,53436.32469768001 2025-03-11,23:23:12.000,70,11083932,15565,0,1741735391,12982.237123859995,54.604604849999305,53436.303736320006 2025-03-11,23:23:13.000,70,11084028,14765,0,1741735392,12982.23038755,54.49181877000228,53436.22687800001 2025-03-11,23:23:14.000,70,11084104,15405,0,1741735393,12982.136079209995,54.5411626799978,53436.22687800001 2025-03-11,23:23:15.000,70,11083948,14885,0,1741735394,12982.115870279995,54.5411626799978,53436.22687800001 2025-03-11,23:23:16.000,70,11084023,15205,0,1741735395,12982.06197979999,54.55526094000379,53436.24783936001 2025-03-11,23:23:17.000,70,11084025,15085,0,1741735396,12982.06197979999,54.56231007000315,53436.29674920001 2025-03-11,23:23:18.000,70,11083951,14605,0,1741735397,12982.02156193999,54.597555719999946,53436.28976208 2025-03-11,23:23:19.000,70,11084048,14765,0,1741735398,12982.10239765999,54.58345746000123,53436.31072344 2025-03-11,23:23:20.000,70,11083868,14845,0,1741735399,12982.055243489995,54.62575224000466,53436.22687800001 2025-03-11,23:23:21.000,70,11083984,15405,0,1741735400,12982.04177086999,54.55526094000379,53436.21989088 2025-03-11,23:23:22.000,70,11083960,15525,0,1741735401,12982.02829825,54.604604849999305,53436.282774960004 2025-03-11,23:23:23.000,70,11083998,15245,0,1741735402,12981.994616699994,54.53411354999844,53436.31072344 2025-03-11,23:23:24.000,70,11084044,15325,0,1741735403,12982.00135300999,54.62575224000466,53436.282774960004 2025-03-11,23:23:25.000,70,11084008,15005,0,1741735404,12982.00135300999,54.604604849999305,53436.254826480006 2025-03-11,23:23:26.000,70,11084029,14845,0,1741735405,12981.974407769994,54.55526094000379,53436.282774960004 2025-03-11,23:23:27.000,70,11084002,15325,0,1741735406,12981.913780979994,54.58345746000123,53436.282774960004 2025-03-11,23:23:28.000,70,11084078,15165,0,1741735407,12982.00135300999,54.63280137000402,53436.3666204 2025-03-11,23:23:29.000,70,11084008,14845,0,1741735408,12982.04850718,54.53411354999844,53436.31771056 2025-03-11,23:23:30.000,70,11083952,15125,0,1741735409,12981.98788039,54.57640833000187,53436.303736320006 2025-03-11,23:23:31.000,70,11084027,15605,0,1741735410,12982.02156193999,54.597555719999946,53436.282774960004 2025-03-11,23:23:32.000,70,11084028,15405,0,1741735411,12982.014825629994,54.56935920000251,53436.31771056 2025-03-11,23:23:33.000,70,11083943,15045,0,1741735412,12982.035034559995,54.54821181000443,53436.28976208 2025-03-11,23:23:34.000,70,11083998,14765,0,1741735413,12982.115870279995,54.45657311999821,53436.31072344 2025-03-11,23:23:35.000,70,11083998,15005,0,1741735414,12982.136079209995,54.5411626799978,53436.32469768001 2025-03-11,23:23:36.000,70,11084032,15045,0,1741735415,12982.14955183,54.5411626799978,53436.303736320006 2025-03-11,23:23:37.000,70,11083997,14765,0,1741735416,12982.176497069995,54.49886790000164,53436.41553024001 2025-03-11,23:23:38.000,70,11084111,14965,0,1741735417,12982.176497069995,54.505917030001,53436.41553024001 2025-03-11,23:23:39.000,70,11084016,15205,0,1741735418,12982.216914929995,54.435425730000134,53436.352646160005 2025-03-11,23:23:40.000,70,11083965,14765,0,1741735419,12982.176497069995,54.428376600000774,53436.40854312 2025-03-11,23:23:41.000,70,11084008,14925,0,1741735420,12982.26406909999,54.470671380004205,53436.422517360006 2025-03-11,23:23:42.000,70,11083944,14645,0,1741735421,12982.28427802999,54.39313095000398,53436.401556000004 2025-03-11,23:23:43.000,70,11084011,15125,0,1741735422,12982.37185006,54.463622250004846,53436.45745296 2025-03-11,23:23:44.000,70,11083880,14725,0,1741735423,12982.344904819991,54.45657311999821,53436.46444008001 2025-03-11,23:23:45.000,70,11084028,14845,0,1741735424,12982.419004229996,54.45657311999821,53436.45745296 2025-03-11,23:23:46.000,70,11084055,15205,0,1741735425,12982.466158399991,54.371983559998625,53436.42950448 2025-03-11,23:23:47.000,70,11084049,14725,0,1741735426,12982.513312570001,54.477720510003564,53436.49937568 2025-03-11,23:23:48.000,70,11083973,15165,0,1741735427,12982.472894710001,54.35788529999991,53436.38059464 2025-03-11,23:23:49.000,70,11084027,14765,0,1741735428,12982.466158399991,54.38608182000462,53436.4364916 2025-03-11,23:23:50.000,70,11084018,14845,0,1741735429,12982.520048879996,54.4072292100027,53436.45745296 2025-03-11,23:23:51.000,70,11084061,14685,0,1741735430,12982.594148290002,54.28739399999904,53436.576234 2025-03-11,23:23:52.000,70,11084042,14805,0,1741735431,12982.573939360002,54.33673791000183,53436.48540144 2025-03-11,23:23:53.000,70,11083996,15125,0,1741735432,12982.654775080002,54.33673791000183,53436.5063628 2025-03-11,23:23:54.000,70,11084014,14845,0,1741735433,12982.627829839992,54.30854139000439,53436.590208240006 2025-03-11,23:23:55.000,70,11084032,15205,0,1741735434,12982.641302459997,54.27329574000032,53436.61116960001 2025-03-11,23:23:56.000,70,11084117,14525,0,1741735435,12982.708665559992,54.34378704000119,53436.590208240006 2025-03-11,23:23:57.000,70,11084048,14805,0,1741735436,12982.695192940002,54.26624661000096,53436.58322112001 2025-03-11,23:23:58.000,70,11084065,15005,0,1741735437,12982.634566150002,54.32263965000311,53436.67405368 2025-03-11,23:23:59.000,70,11084068,15125,0,1741735438,12982.641302459997,54.26624661000096,53436.66706656 2025-03-11,23:24:00.000,70,11083930,14885,0,1741735439,12982.580675669997,54.2944431299984,53436.688027920005 2025-03-11,23:24:01.000,70,11084034,14885,0,1741735440,12982.641302459997,54.252148350002244,53436.70200216 2025-03-11,23:24:02.000,70,11084026,14965,0,1741735441,12982.695192940002,54.26624661000096,53436.7159764 2025-03-11,23:24:03.000,70,11084050,15205,0,1741735442,12982.654775080002,54.21690269999817,53436.75091200001 2025-03-11,23:24:04.000,70,11083969,14685,0,1741735443,12982.668247699992,54.188706180000736,53436.757899120006 2025-03-11,23:24:05.000,70,11083932,14885,0,1741735444,12982.715401870002,54.1605096600033,53436.81379608 2025-03-11,23:24:06.000,70,11083967,14885,0,1741735445,12982.749083419993,54.14641140000458,53436.74392488 2025-03-11,23:24:07.000,70,11083989,14925,0,1741735446,12982.742347109997,54.14641140000458,53436.82777032001 2025-03-11,23:24:08.000,70,11084000,14845,0,1741735447,12982.776028660002,54.2591974800016,53436.86969304 2025-03-11,23:24:09.000,70,11083984,14885,0,1741735448,12982.843391759998,54.09706749000179,53436.785847600004 2025-03-11,23:24:10.000,70,11083944,15045,0,1741735449,12982.836655450003,54.1605096600033,53436.925590000006 2025-03-11,23:24:11.000,70,11083984,14685,0,1741735450,12982.870336999993,54.15346053000394,53436.84174456 2025-03-11,23:24:12.000,70,11083981,14645,0,1741735451,12982.877073309988,54.09706749000179,53436.88366728 2025-03-11,23:24:13.000,70,11083978,14725,0,1741735452,12982.957909029989,54.17460792000202,53436.89764152001 2025-03-11,23:24:14.000,70,11084016,14845,0,1741735453,12982.998326889989,54.13231313999859,53436.8906544 2025-03-11,23:24:15.000,70,11084029,15045,0,1741735454,12982.971381649993,54.1605096600033,53436.974499840006 2025-03-11,23:24:16.000,70,11084010,14885,0,1741735455,12983.005063199998,54.1605096600033,53436.91860288001 2025-03-11,23:24:17.000,70,11084055,14885,0,1741735456,12983.052217369994,54.195755310000095,53436.99546120001 2025-03-11,23:24:18.000,70,11083967,14925,0,1741735457,12983.085898919999,54.17460792000202,53437.023409680005 2025-03-11,23:24:19.000,70,11083936,15005,0,1741735458,12983.126316779999,54.14641140000458,53437.00943544 2025-03-11,23:24:20.000,70,11084009,14605,0,1741735459,12983.15999832999,54.075920100003714,53436.974499840006 2025-03-11,23:24:21.000,70,11084088,14765,0,1741735460,12983.213888809994,54.12526400999923,53437.05135816 2025-03-11,23:24:22.000,70,11084021,14845,0,1741735461,12983.274515599995,54.06182183999772,53437.11424224001 2025-03-11,23:24:23.000,70,11084147,14925,0,1741735462,12983.254306669995,54.08296923000307,53437.072319520004 2025-03-11,23:24:24.000,70,11084048,15285,0,1741735463,12983.335142389995,53.977232279998134,53437.12821648 2025-03-11,23:24:25.000,70,11084038,14845,0,1741735464,12983.38229655999,54.012477930002206,53437.14917784 2025-03-11,23:24:26.000,70,11083980,15085,0,1741735465,12983.34187869999,54.11116575000051,53437.15616496 2025-03-11,23:24:27.000,70,11084027,15325,0,1741735466,12983.40250548999,54.05477270999836,53437.18411344001 2025-03-11,23:24:28.000,70,11084048,14925,0,1741735467,12983.436187039995,54.047723579999,53437.23302328001 2025-03-11,23:24:29.000,70,11083935,14885,0,1741735468,12983.40250548999,54.047723579999,53437.26795888 2025-03-11,23:24:30.000,70,11083872,14965,0,1741735469,12983.456395969995,54.068870970004355,53437.240010400004 2025-03-11,23:24:31.000,70,11083941,15125,0,1741735470,12983.48334120999,54.068870970004355,53437.35180432001 2025-03-11,23:24:32.000,70,11083932,14885,0,1741735471,12983.496813829996,54.068870970004355,53437.32385584 2025-03-11,23:24:33.000,70,11084028,14925,0,1741735472,12983.456395969995,53.99837967000349,53437.37975280001 2025-03-11,23:24:34.000,70,11084022,15005,0,1741735473,12983.496813829996,54.068870970004355,53437.38673992 2025-03-11,23:24:35.000,70,11083901,14805,0,1741735474,12983.46313227999,54.13231313999859,53437.38673992 2025-03-11,23:24:36.000,70,11084025,14725,0,1741735475,12983.46313227999,54.005428800002846,53437.44962400001 2025-03-11,23:24:37.000,70,11084026,14765,0,1741735476,12983.40250548999,54.019527060001565,53437.49154672 2025-03-11,23:24:38.000,70,11084069,15405,0,1741735477,12983.395769179995,54.06182183999772,53437.40071416001 2025-03-11,23:24:39.000,70,11083978,14685,0,1741735478,12983.38903287,54.06182183999772,53437.44962400001 2025-03-11,23:24:40.000,70,11083921,14885,0,1741735479,12983.42945073,54.09706749000179,53437.4845596 2025-03-11,23:24:41.000,70,11084015,15205,0,1741735480,12983.4092418,54.11821487999987,53437.526482320005 2025-03-11,23:24:42.000,70,11083998,15245,0,1741735481,12983.42271441999,54.1605096600033,53437.49154672 2025-03-11,23:24:43.000,70,11083864,15325,0,1741735482,12983.335142389995,54.195755310000095,53437.58237928 2025-03-11,23:24:44.000,70,11083985,14685,0,1741735483,12983.314933459995,54.202804439999454,53437.61032776 2025-03-11,23:24:45.000,70,11083948,15045,0,1741735484,12983.24757036,54.26624661000096,53437.58936640001 2025-03-11,23:24:46.000,70,11084131,15325,0,1741735485,12983.24083404999,54.2944431299984,53437.44263688 2025-03-11,23:24:47.000,70,11083984,14925,0,1741735486,12983.2071525,54.364934429999266,53437.53346944 2025-03-11,23:24:48.000,70,11083973,15125,0,1741735487,12983.15999832999,54.38608182000462,53437.65225048 2025-03-11,23:24:49.000,70,11084028,15165,0,1741735488,12983.085898919999,54.4072292100027,53437.61032776 2025-03-11,23:24:50.000,70,11084017,14965,0,1741735489,12982.978117959989,54.44952398999885,53437.65225048 2025-03-11,23:24:51.000,70,11083828,15005,0,1741735490,12982.897282239988,54.505917030001,53437.526482320005 2025-03-11,23:24:52.000,70,11084173,15045,0,1741735491,12982.789501279993,54.611653979998664,53437.694173200005 2025-03-11,23:24:53.000,70,11084083,15005,0,1741735492,12982.769292349993,54.597555719999946,53437.50552096 2025-03-11,23:24:54.000,70,11083932,15125,0,1741735493,12982.715401870002,54.653948760002095,53437.58936640001 2025-03-11,23:24:55.000,70,11083907,14965,0,1741735494,12982.722138179997,54.7173909300036,53437.65225048 2025-03-11,23:24:56.000,70,11084012,15165,0,1741735495,12982.553730430001,54.7173909300036,53437.5544308 2025-03-11,23:24:57.000,70,11083983,15045,0,1741735496,12982.425740539991,54.8513243999987,53437.54744368001 2025-03-11,23:24:58.000,70,11084083,15125,0,1741735497,12982.30448695999,54.872471790004056,53437.53346944 2025-03-11,23:24:59.000,70,11083977,15285,0,1741735498,12982.297750649996,54.886570050002774,53437.50552096 2025-03-11,23:25:00.000,70,11084060,15165,0,1741735499,12982.29101434,54.879520920003415,53437.51250808 2025-03-11,23:25:01.000,70,11084038,14605,0,1741735500,12982.30448695999,54.95001222000428,53437.58237928 2025-03-11,23:25:02.000,70,11084017,14765,0,1741735501,12982.18323337999,55.013454389998515,53437.54045656 2025-03-11,23:25:03.000,70,11083938,14925,0,1741735502,12982.04177086999,55.09099481999874,53437.44962400001 2025-03-11,23:25:04.000,70,11083798,14845,0,1741735503,12982.08892504,54.94296308999765,53437.51250808 2025-03-11,23:25:05.000,70,11083909,14845,0,1741735504,12981.98788039,55.069847430000664,53437.44962400001 2025-03-11,23:25:06.000,70,11083837,14805,0,1741735505,12981.96767146,55.112142210004095,53437.42167552001 2025-03-11,23:25:07.000,70,11084175,15125,0,1741735506,12981.907044669999,55.062798300001305,53437.4845596 2025-03-11,23:25:08.000,70,11084061,15005,0,1741735507,12981.886835739999,55.04165091000323,53437.47058536001 2025-03-11,23:25:09.000,70,11084148,15285,0,1741735508,12981.866626809999,55.14033873000153,53437.37276568 2025-03-11,23:25:10.000,70,11084055,15125,0,1741735509,12981.819472639989,55.22492829000112,53437.49154672 2025-03-11,23:25:11.000,70,11084193,15365,0,1741735510,12981.765582159998,55.2108300300024,53437.37276568 2025-03-11,23:25:12.000,70,11083904,14845,0,1741735511,12981.806000019998,55.33771436999814,53437.33783008 2025-03-11,23:25:13.000,70,11084014,14565,0,1741735512,12981.758845849989,55.239026549999835,53437.43564976 2025-03-11,23:25:14.000,70,11083954,15165,0,1741735513,12981.725164299998,55.295419590001984,53437.24699752 2025-03-11,23:25:15.000,70,11084035,14645,0,1741735514,12981.718427989988,55.35886176000349,53437.4146884 2025-03-11,23:25:16.000,70,11084030,15125,0,1741735515,12981.624119649998,55.35181263000413,53437.28193312001 2025-03-11,23:25:17.000,70,11083965,14845,0,1741735516,12981.678010129988,55.33771436999814,53437.26795888 2025-03-11,23:25:18.000,70,11084015,14965,0,1741735517,12981.664537509998,55.281321330003266,53437.31686872 2025-03-11,23:25:19.000,70,11084010,14845,0,1741735518,12981.630855959993,55.38705828000093,53437.260971760006 2025-03-11,23:25:20.000,70,11084013,14925,0,1741735519,12981.590438099993,55.38705828000093,53437.43564976 2025-03-11,23:25:21.000,70,11083885,15245,0,1741735520,12981.691482749993,55.40115653999965,53437.274946 2025-03-11,23:25:22.000,70,11083988,14885,0,1741735521,12981.617383340003,55.44345132000308,53437.24699752 2025-03-11,23:25:23.000,70,11084045,14925,0,1741735522,12981.617383340003,55.457549580001796,53437.240010400004 2025-03-11,23:25:24.000,70,11083977,15045,0,1741735523,12981.664537509998,55.415254799998365,53437.16315208001 2025-03-11,23:25:25.000,70,11083846,15365,0,1741735524,12981.610647029993,55.47869696999987,53437.26795888 2025-03-11,23:25:26.000,70,11083916,14885,0,1741735525,12981.644328579998,55.35886176000349,53437.22603616 2025-03-11,23:25:27.000,70,11083995,14925,0,1741735526,12981.651064889993,55.40115653999965,53437.30289448001 2025-03-11,23:25:28.000,70,11084004,14685,0,1741735527,12981.603910719998,55.37296002000221,53437.31686872 2025-03-11,23:25:29.000,70,11084014,15245,0,1741735528,12981.637592270003,55.39410741000029,53437.240010400004 2025-03-11,23:25:30.000,70,11084030,14845,0,1741735529,12981.657801199988,55.38705828000093,53437.22603616 2025-03-11,23:25:31.000,70,11083971,14845,0,1741735530,12981.664537509998,55.35886176000349,53437.309881600006 2025-03-11,23:25:32.000,70,11083840,15005,0,1741735531,12981.711691679993,55.44345132000308,53437.26795888 2025-03-11,23:25:33.000,70,11084073,14805,0,1741735532,12981.664537509998,55.39410741000029,53437.23302328001 2025-03-11,23:25:34.000,70,11084063,14685,0,1741735533,12981.731900609993,55.39410741000029,53437.30289448001 2025-03-11,23:25:35.000,70,11083874,14925,0,1741735534,12981.711691679993,55.35886176000349,53437.23302328001 2025-03-11,23:25:36.000,70,11084038,15165,0,1741735535,12981.691482749993,55.36591089000285,53437.260971760006 2025-03-11,23:25:37.000,70,11083988,14925,0,1741735536,12981.671273819993,55.38705828000093,53437.30289448001 2025-03-11,23:25:38.000,70,11083888,14845,0,1741735537,12981.644328579998,55.33771436999814,53437.28193312001 2025-03-11,23:25:39.000,70,11083967,15165,0,1741735538,12981.671273819993,55.35886176000349,53437.33783008 2025-03-11,23:25:40.000,70,11084014,14805,0,1741735539,12981.671273819993,55.3095178500007,53437.260971760006 2025-03-11,23:25:41.000,70,11084039,14885,0,1741735540,12981.678010129988,55.35181263000413,53437.31686872 2025-03-11,23:25:42.000,70,11083957,15005,0,1741735541,12981.671273819993,55.30246872000134,53437.29590736 2025-03-11,23:25:43.000,70,11084036,15005,0,1741735542,12981.657801199988,55.344763500004774,53437.309881600006 2025-03-11,23:25:44.000,70,11083904,15045,0,1741735543,12981.671273819993,55.3095178500007,53437.32385584 2025-03-11,23:25:45.000,70,11083913,14805,0,1741735544,12981.637592270003,55.239026549999835,53437.35180432001 2025-03-11,23:25:46.000,70,11083928,15125,0,1741735545,12981.630855959993,55.25312480999855,53437.29590736 2025-03-11,23:25:47.000,70,11084047,14965,0,1741735546,12981.678010129988,55.246075679999194,53437.33084296001 2025-03-11,23:25:48.000,70,11083937,14805,0,1741735547,12981.704955369998,55.26017393999791,53437.31686872 2025-03-11,23:25:49.000,70,11084040,14805,0,1741735548,12981.725164299998,55.21787916000176,53437.30289448001 2025-03-11,23:25:50.000,70,11084065,14805,0,1741735549,12981.678010129988,55.27427220000391,53437.28193312001 2025-03-11,23:25:51.000,70,11083902,15525,0,1741735550,12981.691482749993,55.15443699000025,53437.25398464001 2025-03-11,23:25:52.000,70,11083838,14885,0,1741735551,12981.779054779989,55.182633509997686,53437.33084296001 2025-03-11,23:25:53.000,70,11084077,14965,0,1741735552,12981.617383340003,55.13328960000217,53437.33084296001 2025-03-11,23:25:54.000,70,11084144,15045,0,1741735553,12981.691482749993,55.0980439499981,53437.33084296001 2025-03-11,23:25:55.000,70,11083996,15045,0,1741735554,12981.644328579998,55.15443699000025,53437.29590736 2025-03-11,23:25:56.000,70,11083988,14685,0,1741735555,12981.745373229998,55.048700040002586,53437.33783008 2025-03-11,23:25:57.000,70,11083915,14845,0,1741735556,12981.718427989988,55.17558437999833,53437.4146884 2025-03-11,23:25:58.000,70,11083761,15125,0,1741735557,12981.637592270003,55.08394568999938,53437.46359824 2025-03-11,23:25:59.000,70,11083934,14965,0,1741735558,12981.644328579998,55.07689656000002,53437.37276568 2025-03-11,23:26:00.000,70,11084064,15405,0,1741735559,12981.806000019998,55.09099481999874,53437.37975280001 2025-03-11,23:26:01.000,70,11083882,14965,0,1741735560,12981.752109539993,55.055749170001945,53437.40071416001 2025-03-11,23:26:02.000,70,11083888,15085,0,1741735561,12981.785791089998,55.020503519997874,53437.49853384001 2025-03-11,23:26:03.000,70,11084020,14805,0,1741735562,12981.826208949999,54.97115961000236,53437.477572480006 2025-03-11,23:26:04.000,70,11084129,14965,0,1741735563,12981.846417879999,55.02755265000451,53437.428662640006 2025-03-11,23:26:05.000,70,11084074,14925,0,1741735564,12981.832945259994,54.999356129999796,53437.4146884 2025-03-11,23:26:06.000,70,11083986,15285,0,1741735565,12981.839681569989,55.07689656000002,53437.46359824 2025-03-11,23:26:07.000,70,11083905,14765,0,1741735566,12981.853154189994,54.964110480003,53437.3448172 2025-03-11,23:26:08.000,70,11083845,14925,0,1741735567,12981.927253599999,54.97115961000236,53437.63128912 2025-03-11,23:26:09.000,70,11084046,14965,0,1741735568,12981.947462529999,55.03460178000387,53437.49154672 2025-03-11,23:26:10.000,70,11084009,14925,0,1741735569,12981.92051728999,55.020503519997874,53437.44263688 2025-03-11,23:26:11.000,70,11084042,15205,0,1741735570,12981.90030835999,55.0980439499981,53437.60334064 2025-03-11,23:26:12.000,70,11083875,15045,0,1741735571,12981.826208949999,54.94296308999765,53437.4845596 2025-03-11,23:26:13.000,70,11083863,14765,0,1741735572,12981.839681569989,54.98525787000108,53437.575392160004 2025-03-11,23:26:14.000,70,11084053,15685,0,1741735573,12981.826208949999,55.04165091000323,53437.53346944 2025-03-11,23:26:15.000,70,11083981,14845,0,1741735574,12981.826208949999,55.105093080004735,53437.56840504001 2025-03-11,23:26:16.000,70,11084073,15045,0,1741735575,12981.772318469993,55.08394568999938,53437.68718608001 2025-03-11,23:26:17.000,70,11084040,14845,0,1741735576,12981.745373229998,55.069847430000664,53437.66622472001 2025-03-11,23:26:18.000,70,11083825,14845,0,1741735577,12981.758845849989,55.006405259999156,53437.624302000004 2025-03-11,23:26:19.000,70,11084095,15485,0,1741735578,12981.765582159998,55.03460178000387,53437.645263360006 2025-03-11,23:26:20.000,70,11084004,15365,0,1741735579,12981.799263709989,55.069847430000664,53437.645263360006 2025-03-11,23:26:21.000,70,11084132,15085,0,1741735580,12981.725164299998,55.006405259999156,53437.66622472001 2025-03-11,23:26:22.000,70,11084080,15205,0,1741735581,12981.711691679993,54.97820874000172,53437.743083040004 2025-03-11,23:26:23.000,70,11084036,15205,0,1741735582,12981.671273819993,55.055749170001945,53437.77801864 2025-03-11,23:26:24.000,70,11084023,15205,0,1741735583,12981.664537509998,54.97115961000236,53437.75705728001 2025-03-11,23:26:25.000,70,11084049,15525,0,1741735584,12981.644328579998,54.95001222000428,53437.73609592001 2025-03-11,23:26:26.000,70,11084027,15165,0,1741735585,12981.523074999997,54.92886482999893,53437.791992880004 2025-03-11,23:26:27.000,70,11084058,14885,0,1741735586,12981.543283929997,54.964110480003,53437.78500576001 2025-03-11,23:26:28.000,70,11083964,15045,0,1741735587,12981.576965480002,54.97820874000172,53437.82692848 2025-03-11,23:26:29.000,70,11084064,15205,0,1741735588,12981.563492859997,55.02755265000451,53437.85487696001 2025-03-11,23:26:30.000,70,11083951,15165,0,1741735589,12981.597174410002,54.99230700000044,53437.77103152 2025-03-11,23:26:31.000,70,11083966,14885,0,1741735590,12981.536547620002,54.97820874000172,53437.88282544001 2025-03-11,23:26:32.000,70,11084061,15045,0,1741735591,12981.523074999997,55.02755265000451,53437.79898 2025-03-11,23:26:33.000,70,11083950,15285,0,1741735592,12981.442239279997,55.062798300001305,53437.89679968 2025-03-11,23:26:34.000,70,11084061,15605,0,1741735593,12981.381612489997,55.02755265000451,53437.79898 2025-03-11,23:26:35.000,70,11084038,15125,0,1741735594,12981.422030349997,55.112142210004095,53437.91776104 2025-03-11,23:26:36.000,70,11084101,15045,0,1741735595,12981.381612489997,55.04165091000323,53437.92474816001 2025-03-11,23:26:37.000,70,11083964,14925,0,1741735596,12981.361403559997,54.97115961000236,53437.95269664001 2025-03-11,23:26:38.000,70,11084058,15285,0,1741735597,12981.347930939992,55.07689656000002,53437.91776104 2025-03-11,23:26:39.000,70,11084060,15285,0,1741735598,12981.300776769996,54.97820874000172,53437.9387224 2025-03-11,23:26:40.000,70,11083904,15285,0,1741735599,12981.253622600001,55.013454389998515,53438.00160648001 2025-03-11,23:26:41.000,70,11084089,15085,0,1741735600,12981.179523189996,55.02755265000451,53437.980645120006 2025-03-11,23:26:42.000,70,11084093,15405,0,1741735601,12981.199732119996,55.013454389998515,53438.0435292 2025-03-11,23:26:43.000,70,11083940,14965,0,1741735602,12981.15257795,55.020503519997874,53438.0435292 2025-03-11,23:26:44.000,70,11083952,15125,0,1741735603,12981.166050569991,55.07689656000002,53438.06449056 2025-03-11,23:26:45.000,70,11084033,15125,0,1741735604,12981.12563270999,55.02755265000451,53438.06449056 2025-03-11,23:26:46.000,70,11084002,14845,0,1741735605,12981.12563270999,55.03460178000387,53438.06449056 2025-03-11,23:26:47.000,70,11084019,15045,0,1741735606,12981.0515333,54.95001222000428,53437.99461936 2025-03-11,23:26:48.000,70,11084079,15365,0,1741735607,12981.02458805999,54.95001222000428,53438.05750344 2025-03-11,23:26:49.000,70,11084100,15245,0,1741735608,12981.058269609995,54.92886482999893,53438.099426160006 2025-03-11,23:26:50.000,70,11084018,15085,0,1741735609,12980.96396126999,54.89361918000213,53438.06449056 2025-03-11,23:26:51.000,70,11083998,14845,0,1741735610,12980.96396126999,54.90771744000085,53438.06449056 2025-03-11,23:26:52.000,70,11084050,14805,0,1741735611,12980.93027972,54.93591395999829,53438.029554960005 2025-03-11,23:26:53.000,70,11084004,15205,0,1741735612,12980.937016029995,54.879520920003415,53438.12038752001 2025-03-11,23:26:54.000,70,11083928,15045,0,1741735613,12980.916807099995,54.92181569999957,53437.9387224 2025-03-11,23:26:55.000,70,11084014,15245,0,1741735614,12980.80902614,54.84427526999934,53438.05750344 2025-03-11,23:26:56.000,70,11084035,15045,0,1741735615,12980.795553519994,54.80902962000255,53438.20423296 2025-03-11,23:26:57.000,70,11084101,14805,0,1741735616,12980.755135659994,54.837226139999984,53438.06449056 2025-03-11,23:26:58.000,70,11084058,15205,0,1741735617,12980.72145410999,54.8513243999987,53438.13436176 2025-03-11,23:26:59.000,70,11083997,15125,0,1741735618,12980.707981489999,54.872471790004056,53438.14134888001 2025-03-11,23:27:00.000,70,11084065,14845,0,1741735619,12980.674299939994,54.84427526999934,53438.16929736001 2025-03-11,23:27:01.000,70,11083933,14885,0,1741735620,12980.654091009994,54.872471790004056,53438.23916856001 2025-03-11,23:27:02.000,70,11084026,15045,0,1741735621,12980.539573739989,54.823127880001266,53438.17628448 2025-03-11,23:27:03.000,70,11083881,14725,0,1741735622,12980.452001709993,54.8513243999987,53438.17628448 2025-03-11,23:27:04.000,70,11084026,15725,0,1741735623,12980.411583849993,54.8513243999987,53438.23218144 2025-03-11,23:27:05.000,70,11083919,15365,0,1741735624,12980.263385029997,54.830177010000625,53438.23218144 2025-03-11,23:27:06.000,70,11084026,14965,0,1741735625,12980.276857650002,54.90771744000085,53438.21820720001 2025-03-11,23:27:07.000,70,11083935,14685,0,1741735626,12980.222967169997,54.78788223000447,53438.16929736001 2025-03-11,23:27:08.000,70,11084061,14765,0,1741735627,12980.202758239997,54.81607875000191,53438.1134004 2025-03-11,23:27:09.000,70,11083956,14965,0,1741735628,12980.088240969992,54.79493136000383,53438.267117040006 2025-03-11,23:27:10.000,70,11084100,15045,0,1741735629,12980.041086799996,54.76673483999912,53438.30903976001 2025-03-11,23:27:11.000,70,11084012,15445,0,1741735630,12980.000668939996,54.80902962000255,53438.23916856001 2025-03-11,23:27:12.000,70,11084118,15085,0,1741735631,12979.960251079996,54.92886482999893,53438.295065520004 2025-03-11,23:27:13.000,70,11084304,14885,0,1741735632,12979.90636059999,54.89361918000213,53438.19025872001 2025-03-11,23:27:14.000,70,11084166,15365,0,1741735633,12979.74468915999,54.92886482999893,53438.21820720001 2025-03-11,23:27:15.000,70,11083926,15485,0,1741735634,12979.78510701999,54.78788223000447,53438.21820720001 2025-03-11,23:27:16.000,70,11084313,15045,0,1741735635,12979.70427129999,54.91476657000021,53438.17628448 2025-03-11,23:27:17.000,70,11084184,15165,0,1741735636,12979.68406236999,55.062798300001305,53438.078464800004 2025-03-11,23:27:18.000,70,11084078,15205,0,1741735637,12979.64364450999,54.94296308999765,53438.19025872001 2025-03-11,23:27:19.000,70,11084163,15325,0,1741735638,12979.56280878999,55.12624047000281,53438.267117040006 2025-03-11,23:27:20.000,70,11084134,15485,0,1741735639,12979.515654619994,55.006405259999156,53438.30205264 2025-03-11,23:27:21.000,70,11084179,15045,0,1741735640,12979.455027829994,54.90066831000149,53438.197245840005 2025-03-11,23:27:22.000,70,11084048,14685,0,1741735641,12979.333774249993,55.105093080004735,53438.26012992001 2025-03-11,23:27:23.000,70,11084058,15045,0,1741735642,12979.306829009998,55.14738786000089,53438.39987232 2025-03-11,23:27:24.000,70,11083887,14765,0,1741735643,12979.327037939998,55.19673177000368,53438.27410416 2025-03-11,23:27:25.000,70,11084098,15005,0,1741735644,12979.165366499998,55.069847430000664,53438.27410416 2025-03-11,23:27:26.000,70,11084025,15525,0,1741735645,12979.158630190002,55.16853524999897,53438.246155680004 2025-03-11,23:27:27.000,70,11083913,15085,0,1741735646,12979.037376610002,55.105093080004735,53438.148336000006 2025-03-11,23:27:28.000,70,11084116,14845,0,1741735647,12979.030640299992,55.288370460002625,53438.30205264 2025-03-11,23:27:29.000,70,11084060,14925,0,1741735648,12979.010431369992,55.16148611999961,53438.27410416 2025-03-11,23:27:30.000,70,11083857,14885,0,1741735649,12978.929595649992,55.26722307000455,53438.21122008 2025-03-11,23:27:31.000,70,11083880,14445,0,1741735650,12978.895914100001,55.36591089000285,53438.2531428 2025-03-11,23:27:32.000,70,11084036,14885,0,1741735651,12978.821814689996,55.3095178500007,53438.3928852 2025-03-11,23:27:33.000,70,11083975,14965,0,1741735652,12978.835287310001,55.408205669999006,53438.23916856001 2025-03-11,23:27:34.000,70,11083957,15245,0,1741735653,12978.848759929992,55.246075679999194,53438.197245840005 2025-03-11,23:27:35.000,70,11084109,15125,0,1741735654,12978.73424266,55.36591089000285,53438.246155680004 2025-03-11,23:27:36.000,70,11083941,15445,0,1741735655,12978.73424266,55.39410741000029,53438.148336000006 2025-03-11,23:27:37.000,70,11084030,14885,0,1741735656,12978.599516459995,55.44345132000308,53438.26012992001 2025-03-11,23:27:38.000,70,11083850,14965,0,1741735657,12978.65340694,55.49984435999795,53438.267117040006 2025-03-11,23:27:39.000,70,11083982,14805,0,1741735658,12978.559098599995,55.520991750003304,53438.295065520004 2025-03-11,23:27:40.000,70,11084131,14725,0,1741735659,12978.53215336,55.513942620003945,53438.27410416 2025-03-11,23:27:41.000,70,11084180,15125,0,1741735660,12978.518680739995,55.71836738999991,53438.2531428 2025-03-11,23:27:42.000,70,11084038,15165,0,1741735661,12978.4917355,55.73246564999863,53438.323014 2025-03-11,23:27:43.000,70,11083712,15085,0,1741735662,12978.37048192,55.67607261000376,53438.23218144 2025-03-11,23:27:44.000,70,11083977,15005,0,1741735663,12978.32332774999,55.79590782000014,53438.2531428 2025-03-11,23:27:45.000,70,11084044,15365,0,1741735664,12978.276173579994,55.83820260000357,53438.295065520004 2025-03-11,23:27:46.000,70,11084008,15445,0,1741735665,12978.114502139993,55.81000607999886,53438.295065520004 2025-03-11,23:27:47.000,70,11084009,14605,0,1741735666,12978.208810479999,55.929841290002514,53438.33698824001 2025-03-11,23:27:48.000,70,11084087,15165,0,1741735667,12978.181865239989,55.88754650999908,53438.27410416 2025-03-11,23:27:49.000,70,11083931,15445,0,1741735668,12978.040402729988,55.880497379999724,53438.44878216 2025-03-11,23:27:50.000,70,11083936,15045,0,1741735669,12978.134711069994,55.94393955000123,53438.295065520004 2025-03-11,23:27:51.000,70,11084154,14925,0,1741735670,12978.026930109998,55.753613040003984,53438.46974352 2025-03-11,23:27:52.000,70,11084195,15005,0,1741735671,12978.074084279993,55.97918519999803,53438.37891096 2025-03-11,23:27:53.000,70,11083861,15045,0,1741735672,12977.939358080002,56.00738172000274,53438.364936720005 2025-03-11,23:27:54.000,70,11083956,15165,0,1741735673,12977.979775940003,55.929841290002514,53438.33000112 2025-03-11,23:27:55.000,70,11084309,14645,0,1741735674,12977.885467599997,55.93689042000187,53438.462756400004 2025-03-11,23:27:56.000,70,11084104,14845,0,1741735675,12977.925885459998,55.97213606999867,53438.316026880006 2025-03-11,23:27:57.000,70,11083756,14685,0,1741735676,12977.946094389998,55.90869390000444,53438.33698824001 2025-03-11,23:27:58.000,70,11083884,15165,0,1741735677,12977.986512249998,56.049676499998895,53438.364936720005 2025-03-11,23:27:59.000,70,11084017,14565,0,1741735678,12977.919149150002,55.88754650999908,53438.38589808001 2025-03-11,23:28:00.000,70,11084176,15125,0,1741735679,12977.952830699993,55.83820260000357,53438.44179504 2025-03-11,23:28:01.000,70,11084213,14925,0,1741735680,12977.925885459998,55.78885869000078,53438.37891096 2025-03-11,23:28:02.000,70,11084010,14805,0,1741735681,12977.979775940003,55.78180956000142,53438.34397536 2025-03-11,23:28:03.000,70,11083851,14685,0,1741735682,12978.053875349993,55.82410434000485,53438.50467912001 2025-03-11,23:28:04.000,70,11083963,14845,0,1741735683,12978.208810479999,55.71131826000055,53438.497692 2025-03-11,23:28:05.000,70,11084097,15045,0,1741735684,12978.175128929994,55.817055209998216,53438.58852456 2025-03-11,23:28:06.000,70,11083892,15405,0,1741735685,12978.175128929994,55.78885869000078,53438.53961472 2025-03-11,23:28:07.000,70,11084032,15045,0,1741735686,12978.188601549999,55.66197434999776,53438.50467912001 2025-03-11,23:28:08.000,70,11084028,15245,0,1741735687,12978.222283099989,55.78180956000142,53438.58852456 2025-03-11,23:28:09.000,70,11083957,14805,0,1741735688,12978.148183689998,55.66197434999776,53438.62346016001 2025-03-11,23:28:10.000,70,11083936,14965,0,1741735689,12978.121238449989,55.71131826000055,53438.57455032001 2025-03-11,23:28:11.000,70,11084053,15125,0,1741735690,12978.107765829998,55.71131826000055,53438.65839576 2025-03-11,23:28:12.000,70,11084058,15125,0,1741735691,12978.154919999994,55.72541651999927,53438.64442152001 2025-03-11,23:28:13.000,70,11084093,15125,0,1741735692,12978.154919999994,55.67607261000376,53438.64442152001 2025-03-11,23:28:14.000,70,11083939,15085,0,1741735693,12978.175128929994,55.53509001000202,53438.64442152001 2025-03-11,23:28:15.000,70,11084042,14845,0,1741735694,12978.134711069994,55.58443392000481,53438.72127984001 2025-03-11,23:28:16.000,70,11083945,15085,0,1741735695,12978.114502139993,55.683121740003116,53438.72127984001 2025-03-11,23:28:17.000,70,11084053,14965,0,1741735696,12978.141447379989,55.654925219998404,53438.798138160004 2025-03-11,23:28:18.000,70,11084131,14925,0,1741735697,12978.154919999994,55.62672870000097,53438.72127984001 2025-03-11,23:28:19.000,70,11084068,15045,0,1741735698,12978.121238449989,55.61263044000225,53438.72127984001 2025-03-11,23:28:20.000,70,11084034,14725,0,1741735699,12978.060611659988,55.60558131000289,53438.770189680006 2025-03-11,23:28:21.000,70,11084157,14845,0,1741735700,12977.999984869988,55.66197434999776,53438.79115104001 2025-03-11,23:28:22.000,70,11084024,14925,0,1741735701,12978.053875349993,55.5562374000001,53438.73525408 2025-03-11,23:28:23.000,70,11083952,14845,0,1741735702,12977.993248559993,55.66197434999776,53438.749228320004 2025-03-11,23:28:24.000,70,11084071,15045,0,1741735703,12978.026930109998,55.66197434999776,53438.74224120001 2025-03-11,23:28:25.000,70,11084087,14765,0,1741735704,12978.047139039998,55.654925219998404,53438.847048 2025-03-11,23:28:26.000,70,11083941,14765,0,1741735705,12978.033666419993,55.71836738999991,53438.868009360005 2025-03-11,23:28:27.000,70,11083978,15165,0,1741735706,12978.013457489993,55.77476043000206,53438.916919200004 2025-03-11,23:28:28.000,70,11083951,15365,0,1741735707,12977.946094389998,55.81000607999886,53438.75621544 2025-03-11,23:28:29.000,70,11084014,15045,0,1741735708,12977.932621769993,55.704269130001194,53438.937880560006 2025-03-11,23:28:30.000,70,11084037,14805,0,1741735709,12977.932621769993,55.8029569499995,53438.93089344001 2025-03-11,23:28:31.000,70,11084052,14765,0,1741735710,12977.919149150002,55.697220000001835,53438.937880560006 2025-03-11,23:28:32.000,70,11083933,14965,0,1741735711,12977.878731290002,55.79590782000014,53438.916919200004 2025-03-11,23:28:33.000,70,11084011,14885,0,1741735712,12977.824840809997,55.85230086000229,53438.94486768 2025-03-11,23:28:34.000,70,11084083,15365,0,1741735713,12977.858522360002,55.817055209998216,53438.986790400006 2025-03-11,23:28:35.000,70,11083988,15205,0,1741735714,12977.845049739997,55.85934999000165,53438.95884192001 2025-03-11,23:28:36.000,70,11084049,14965,0,1741735715,12977.845049739997,55.88754650999908,53439.021726 2025-03-11,23:28:37.000,70,11084045,15365,0,1741735716,12977.838313430002,55.82410434000485,53439.021726 2025-03-11,23:28:38.000,70,11084022,14565,0,1741735717,12977.770950329992,55.915743030003796,53438.99377752 2025-03-11,23:28:39.000,70,11084075,14845,0,1741735718,12977.703587229997,55.96508693999931,53439.04967448 2025-03-11,23:28:40.000,70,11083952,14925,0,1741735719,12977.717059850002,55.922792160003155,53439.04967448 2025-03-11,23:28:41.000,70,11083925,15125,0,1741735720,12977.717059850002,55.95803780999995,53439.05666160001 2025-03-11,23:28:42.000,70,11083946,15005,0,1741735721,12977.656433060001,55.95098868000059,53438.97281616 2025-03-11,23:28:43.000,70,11083913,15045,0,1741735722,12977.589069959991,56.00738172000274,53438.99377752 2025-03-11,23:28:44.000,70,11084062,15205,0,1741735723,12977.642960439996,56.02147998000146,53439.05666160001 2025-03-11,23:28:45.000,70,11084022,15045,0,1741735724,12977.629487819991,56.099020410001685,53439.09858432001 2025-03-11,23:28:46.000,70,11083965,14885,0,1741735725,12977.629487819991,56.148364320004475,53439.154481280006 2025-03-11,23:28:47.000,70,11084048,15005,0,1741735726,12977.622751509996,56.23295388000406,53439.1614684 2025-03-11,23:28:48.000,70,11083994,14685,0,1741735727,12977.595806270001,56.24705214000278,53439.0915972 2025-03-11,23:28:49.000,70,11083973,15165,0,1741735728,12977.55538841,56.31049431000429,53439.105571440006 2025-03-11,23:28:50.000,70,11084042,15245,0,1741735729,12977.636224130001,56.37393647999852,53439.11255856 2025-03-11,23:28:51.000,70,11084036,15365,0,1741735730,12977.528443169991,56.324592570003006,53439.0915972 2025-03-11,23:28:52.000,70,11084019,15165,0,1741735731,12977.528443169991,56.36688734999916,53439.17544264001 2025-03-11,23:28:53.000,70,11084031,14885,0,1741735732,12977.508234239991,56.42328039000131,53439.105571440006 2025-03-11,23:28:54.000,70,11084072,14885,0,1741735733,12977.51497055,56.48672256000282,53439.17544264001 2025-03-11,23:28:55.000,70,11084054,14605,0,1741735734,12977.53517948,56.451476909998746,53439.203391120005 2025-03-11,23:28:56.000,70,11083996,14845,0,1741735735,12977.55538841,56.61360689999856,53439.19640400001 2025-03-11,23:28:57.000,70,11084007,14965,0,1741735736,12977.582333649996,56.63475429000391,53439.25928808 2025-03-11,23:28:58.000,70,11083978,14925,0,1741735737,12977.501497929996,56.64885255000263,53439.203391120005 2025-03-11,23:28:59.000,70,11083920,15045,0,1741735738,12977.528443169991,56.6065577699992,53439.19640400001 2025-03-11,23:29:00.000,70,11084017,15125,0,1741735739,12977.45434376,56.677049070000066,53439.25928808 2025-03-11,23:29:01.000,70,11083897,15085,0,1741735740,12977.47455269,56.684098199999426,53439.25928808 2025-03-11,23:29:02.000,70,11084044,14925,0,1741735741,12977.45434376,56.726392980002856,53439.26627520001 2025-03-11,23:29:03.000,70,11084003,14805,0,1741735742,12977.380244349995,56.77573688999837,53439.35012064 2025-03-11,23:29:04.000,70,11084057,14845,0,1741735743,12977.33309018,56.81098254000244,53439.322172160006 2025-03-11,23:29:05.000,70,11084070,14725,0,1741735744,12977.34656279999,56.8532773199986,53439.30819792 2025-03-11,23:29:06.000,70,11083935,15405,0,1741735745,12977.279199699995,56.909670360000746,53439.28723656 2025-03-11,23:29:07.000,70,11084005,15205,0,1741735746,12977.258990769995,56.86737558000459,53439.32915928 2025-03-11,23:29:08.000,70,11083970,14885,0,1741735747,12977.218572909995,56.94491601000482,53439.29422368001 2025-03-11,23:29:09.000,70,11083969,14965,0,1741735748,12977.18489135999,56.973112530002254,53439.36409488001 2025-03-11,23:29:10.000,70,11083987,15005,0,1741735749,12977.14447349999,56.88852297000267,53439.35710776 2025-03-11,23:29:11.000,70,11084089,14805,0,1741735750,12977.090583019999,56.93786687999818,53439.30819792 2025-03-11,23:29:12.000,70,11083968,14765,0,1741735751,12977.029956229999,57.099996869997995,53439.35012064 2025-03-11,23:29:13.000,70,11084062,15165,0,1741735752,12977.016483609994,57.10704600000463,53439.301210800004 2025-03-11,23:29:14.000,70,11084040,14685,0,1741735753,12977.056901469994,57.07884947999992,53439.35710776 2025-03-11,23:29:15.000,70,11084026,14845,0,1741735754,12976.949120509998,57.085898609999276,53439.3361464 2025-03-11,23:29:16.000,70,11084050,14965,0,1741735755,12976.989538369999,57.0647512200012,53439.42697896 2025-03-11,23:29:17.000,70,11084007,14605,0,1741735756,12976.982802059989,57.12114426000335,53439.419991840005 2025-03-11,23:29:18.000,70,11084035,14525,0,1741735757,12976.962593129989,57.099996869997995,53439.46191456001 2025-03-11,23:29:19.000,70,11084050,14885,0,1741735758,12976.955856819994,57.05065296000248,53439.44794032 2025-03-11,23:29:20.000,70,11083989,15085,0,1741735759,12977.016483609994,56.95196514000418,53439.55973424001 2025-03-11,23:29:21.000,70,11083990,14685,0,1741735760,12977.016483609994,56.94491601000482,53439.46191456001 2025-03-11,23:29:22.000,70,11083954,14525,0,1741735761,12977.009747299999,57.0295055700044,53439.489863040006 2025-03-11,23:29:23.000,70,11083971,15085,0,1741735762,12977.08384670999,56.959014270003536,53439.55973424001 2025-03-11,23:29:24.000,70,11083903,15205,0,1741735763,12977.077110399994,57.04360383000312,53439.60165696001 2025-03-11,23:29:25.000,70,11083899,14845,0,1741735764,12977.04342884999,57.07180035000056,53439.55274712 2025-03-11,23:29:26.000,70,11083976,14885,0,1741735765,12977.050165159999,57.03655470000376,53439.62960544001 2025-03-11,23:29:27.000,70,11084014,15125,0,1741735766,12977.097319329994,57.00835817999905,53439.58069560001 2025-03-11,23:29:28.000,70,11084076,14965,0,1741735767,12977.117528259994,57.01540730999841,53439.67152816 2025-03-11,23:29:29.000,70,11084050,14725,0,1741735768,12977.070374089999,57.04360383000312,53439.62960544001 2025-03-11,23:29:30.000,70,11084072,14925,0,1741735769,12977.14447349999,57.12819339000271,53439.6855024 2025-03-11,23:29:31.000,70,11083970,14965,0,1741735770,12977.11079195,57.11409513000399,53439.69947664001 2025-03-11,23:29:32.000,70,11084000,14605,0,1741735771,12977.22530921999,57.07180035000056,53439.67851528001 2025-03-11,23:29:33.000,70,11084142,15045,0,1741735772,12977.238781839995,57.05770209000184,53439.62960544001 2025-03-11,23:29:34.000,70,11083963,14925,0,1741735773,12977.19162767,57.00835817999905,53439.78332208 2025-03-11,23:29:35.000,70,11083975,14925,0,1741735774,12977.15120981,57.05770209000184,53439.706463760005 2025-03-11,23:29:36.000,70,11084031,14885,0,1741735775,12977.178155049995,57.07180035000056,53439.76236072 2025-03-11,23:29:37.000,70,11083981,15165,0,1741735776,12977.19162767,57.12114426000335,53439.804283440004 2025-03-11,23:29:38.000,70,11084026,15405,0,1741735777,12977.26572707999,57.12819339000271,53439.78332208 2025-03-11,23:29:39.000,70,11083830,14525,0,1741735778,12977.23204553,57.17753729999822,53439.825244800006 2025-03-11,23:29:40.000,70,11083965,14805,0,1741735779,12977.279199699995,57.085898609999276,53439.90210312 2025-03-11,23:29:41.000,70,11083991,14645,0,1741735780,12977.23204553,57.092947739998635,53439.88812888 2025-03-11,23:29:42.000,70,11084119,14885,0,1741735781,12977.20510028999,57.07884947999992,53439.874154640005 2025-03-11,23:29:43.000,70,11083985,14845,0,1741735782,12977.22530921999,56.99425992000033,53439.90210312 2025-03-11,23:29:44.000,70,11083958,14845,0,1741735783,12977.218572909995,57.05770209000184,53439.98594856001 2025-03-11,23:29:45.000,70,11083936,15205,0,1741735784,12977.279199699995,57.092947739998635,53439.97896144 2025-03-11,23:29:46.000,70,11084019,15125,0,1741735785,12977.2118366,57.05065296000248,53439.96498720001 2025-03-11,23:29:47.000,70,11084024,14725,0,1741735786,12977.23204553,57.085898609999276,53440.03485840001 2025-03-11,23:29:48.000,70,11083973,14605,0,1741735787,12977.19162767,57.149340780000784,53440.00690992 2025-03-11,23:29:49.000,70,11084080,14725,0,1741735788,12977.157946119994,57.085898609999276,53439.90909024 2025-03-11,23:29:50.000,70,11083987,15005,0,1741735789,12977.20510028999,57.099996869997995,53440.02787128 2025-03-11,23:29:51.000,70,11083960,15085,0,1741735790,12977.16468242999,57.142291650001425,53440.08376824001 2025-03-11,23:29:52.000,70,11084033,15005,0,1741735791,12977.16468242999,57.1634390399995,53440.14665232 2025-03-11,23:29:53.000,70,11083933,14725,0,1741735792,12977.13100088,57.17048816999886,53440.1746008 2025-03-11,23:29:54.000,70,11084078,14725,0,1741735793,12977.04342884999,57.21983208000165,53440.13267808001 2025-03-11,23:29:55.000,70,11083998,14885,0,1741735794,12977.016483609994,57.30442164000124,53440.20254928001 2025-03-11,23:29:56.000,70,11084061,15045,0,1741735795,12976.935647889994,57.33966728999803,53440.21652352 2025-03-11,23:29:57.000,70,11084009,14885,0,1741735796,12976.854812169993,57.33966728999803,53440.22351064 2025-03-11,23:29:58.000,70,11084050,15005,0,1741735797,12976.807657999998,57.33966728999803,53440.28639472 2025-03-11,23:29:59.000,70,11083995,15045,0,1741735798,12976.773976449993,57.46655163000105,53440.32133032001 2025-03-11,23:30:00.000,70,11083980,14885,0,1741735799,12976.780712760003,57.501797279997845,53440.307356080004 2025-03-11,23:30:01.000,70,11084063,15085,0,1741735800,12976.652722869992,57.558190319999994,53440.37024016001 2025-03-11,23:30:02.000,70,11084010,15165,0,1741735801,12976.598832390002,57.600485100003425,53440.328317440006 2025-03-11,23:30:03.000,70,11084025,14525,0,1741735802,12976.544941909997,57.600485100003425,53440.27242048001 2025-03-11,23:30:04.000,70,11083948,14925,0,1741735803,12976.464106189997,57.6568781399983,53440.23748488 2025-03-11,23:30:05.000,70,11084031,15125,0,1741735804,12976.416952020001,57.63573075000022,53440.39120152 2025-03-11,23:30:06.000,70,11084040,15005,0,1741735805,12976.349588919991,57.63573075000022,53440.34229168 2025-03-11,23:30:07.000,70,11084012,14965,0,1741735806,12976.376534160001,57.64277987999958,53440.307356080004 2025-03-11,23:30:08.000,70,11084089,14925,0,1741735807,12976.322643679996,57.74851683000452,53440.50299544 2025-03-11,23:30:09.000,70,11083930,15125,0,1741735808,12976.22833533999,57.81195899999875,53440.39120152 2025-03-11,23:30:10.000,70,11084051,14925,0,1741735809,12976.25528058,57.79786074000003,53440.426137120005 2025-03-11,23:30:11.000,70,11083966,14645,0,1741735810,12976.23507165,57.87540117000026,53440.35626592 2025-03-11,23:30:12.000,70,11083979,15005,0,1741735811,12976.241807959996,57.903597689997696,53440.48902120001 2025-03-11,23:30:13.000,70,11084003,15045,0,1741735812,12976.221599029996,57.903597689997696,53440.44011136001 2025-03-11,23:30:14.000,70,11084059,15085,0,1741735813,12976.19465379,57.91064682000433,53440.51696968001 2025-03-11,23:30:15.000,70,11084075,15005,0,1741735814,12976.18791747999,57.952941600000486,53440.50998256 2025-03-11,23:30:16.000,70,11083863,14845,0,1741735815,12976.21486272,58.002285510003276,53440.48203408 2025-03-11,23:30:17.000,70,11083954,14805,0,1741735816,12976.18791747999,58.02343290000135,53440.5588924 2025-03-11,23:30:18.000,70,11083954,14965,0,1741735817,12976.22833533999,58.192612020000524,53440.57286664 2025-03-11,23:30:19.000,70,11083934,14765,0,1741735818,12976.241807959996,58.08687507000286,53440.55190528 2025-03-11,23:30:20.000,70,11083894,15005,0,1741735819,12976.16770854999,58.234906800003955,53440.6287636 2025-03-11,23:30:21.000,70,11084136,15045,0,1741735820,12976.181181169995,58.28425070999947,53440.593828000005 2025-03-11,23:30:22.000,70,11083918,14845,0,1741735821,12976.14749961999,58.368840269999055,53440.53793104001 2025-03-11,23:30:23.000,70,11083914,14885,0,1741735822,12976.17444486,58.467528090004635,53440.60780224001 2025-03-11,23:30:24.000,70,11084032,14925,0,1741735823,12976.080136519995,58.43933156999992,53440.68466056001 2025-03-11,23:30:25.000,70,11083924,14845,0,1741735824,12976.059927589995,58.538019389998226,53440.65671208001 2025-03-11,23:30:26.000,70,11084079,14805,0,1741735825,12976.03298235,58.58031417000166,53440.78248024001 2025-03-11,23:30:27.000,70,11084048,14965,0,1741735826,12975.97235556,58.5732650400023,53440.69164768 2025-03-11,23:30:28.000,70,11084030,15165,0,1741735827,12976.00603710999,58.61555981999845,53440.67767344 2025-03-11,23:30:29.000,70,11083999,14885,0,1741735828,12975.97235556,58.70719851000467,53440.74754464 2025-03-11,23:30:30.000,70,11084032,15205,0,1741735829,12975.90499245999,58.79883720000362,53440.761518880005 2025-03-11,23:30:31.000,70,11084014,14845,0,1741735830,12975.88478352999,58.80588633000298,53440.74754464 2025-03-11,23:30:32.000,70,11084030,14885,0,1741735831,12975.86457459999,58.86227936999785,53440.77549312001 2025-03-11,23:30:33.000,70,11084018,14685,0,1741735832,12975.783738879989,59.03850762000366,53440.8383772 2025-03-11,23:30:34.000,70,11083932,14845,0,1741735833,12975.790475189999,59.059655010001734,53440.831390080006 2025-03-11,23:30:35.000,70,11083969,14845,0,1741735834,12975.736584709994,59.08080239999981,53440.85235144001 2025-03-11,23:30:36.000,70,11084008,15045,0,1741735835,12975.709639469998,59.1301463100026,53440.82440296001 2025-03-11,23:30:37.000,70,11083962,15285,0,1741735836,12975.622067439988,59.24293238999962,53440.87331280001 2025-03-11,23:30:38.000,70,11084022,14725,0,1741735837,12975.595122199993,59.29227630000241,53440.89427416 2025-03-11,23:30:39.000,70,11084025,14845,0,1741735838,12975.521022790002,59.33457107999857,53440.85933856 2025-03-11,23:30:40.000,70,11083977,15045,0,1741735839,12975.487341239997,59.35571847000392,53440.90126128001 2025-03-11,23:30:41.000,70,11083947,14805,0,1741735840,12975.345878729997,59.461455420001585,53440.90126128001 2025-03-11,23:30:42.000,70,11083938,15005,0,1741735841,12975.345878729997,59.48965193999902,53440.86632568 2025-03-11,23:30:43.000,70,11083954,14805,0,1741735842,12975.278515630001,59.56719236999925,53440.999080960006 2025-03-11,23:30:44.000,70,11083999,14885,0,1741735843,12975.204416219996,59.66588019000483,53440.94318400001 2025-03-11,23:30:45.000,70,11083936,15125,0,1741735844,12975.184207289996,59.835059310004,53440.87331280001 2025-03-11,23:30:46.000,70,11084010,14885,0,1741735845,12975.069690019991,59.79981365999993,53440.999080960006 2025-03-11,23:30:47.000,70,11084015,14925,0,1741735846,12975.01579954,59.863255830001435,53440.94318400001 2025-03-11,23:30:48.000,70,11084074,15005,0,1741735847,12974.93496382,59.919648870003584,53441.0130552 2025-03-11,23:30:49.000,70,11083982,15085,0,1741735848,12974.87433703,59.97604190999846,53440.9082484 2025-03-11,23:30:50.000,70,11084032,15085,0,1741735849,12974.86760071999,60.02538582000125,53440.95715824 2025-03-11,23:30:51.000,70,11083891,14565,0,1741735850,12974.82718285999,60.039484079999966,53440.92222264001 2025-03-11,23:30:52.000,70,11083928,15205,0,1741735851,12974.72613820999,60.095877120002115,53440.96414536 2025-03-11,23:30:53.000,70,11083881,15165,0,1741735852,12974.64530248999,60.16636842000298,53440.99209384001 2025-03-11,23:30:54.000,70,11084024,14685,0,1741735853,12974.64530248999,60.24390885000321,53440.978119600004 2025-03-11,23:30:55.000,70,11083891,14765,0,1741735854,12974.571203079999,60.28620362999936,53440.929209760005 2025-03-11,23:30:56.000,70,11084016,15045,0,1741735855,12974.524048909989,60.279154500000004,53440.93619688 2025-03-11,23:30:57.000,70,11083917,14685,0,1741735856,12974.524048909989,60.37784231999831,53440.999080960006 2025-03-11,23:30:58.000,70,11084093,14685,0,1741735857,12974.476894739993,60.40603884000302,53440.87331280001 2025-03-11,23:30:59.000,70,11083996,15245,0,1741735858,12974.443213189988,60.441284489999816,53441.0130552 2025-03-11,23:31:00.000,70,11083951,15085,0,1741735859,12974.389322709998,60.43423536000046,53440.95715824 2025-03-11,23:31:01.000,70,11083976,15325,0,1741735860,12974.389322709998,60.504726660001324,53440.96414536 2025-03-11,23:31:02.000,70,11083901,14525,0,1741735861,12974.436476879993,60.5258740499994,53440.978119600004 2025-03-11,23:31:03.000,70,11083971,15045,0,1741735862,12974.402795329988,60.561119700003474,53441.047990800005 2025-03-11,23:31:04.000,70,11083969,14605,0,1741735863,12974.348904849998,60.561119700003474,53441.00606808 2025-03-11,23:31:05.000,70,11083994,14845,0,1741735864,12974.362377469988,60.65980752000178,53440.978119600004 2025-03-11,23:31:06.000,70,11084019,15245,0,1741735865,12974.382586399988,60.71620056000393,53441.0130552 2025-03-11,23:31:07.000,70,11084093,14805,0,1741735866,12974.362377469988,60.75849534000008,53441.05497792 2025-03-11,23:31:08.000,70,11084002,15045,0,1741735867,12974.295014369993,60.79374099000415,53441.0829264 2025-03-11,23:31:09.000,70,11083914,15445,0,1741735868,12974.328695919998,60.864232289997744,53441.096900640005 2025-03-11,23:31:10.000,70,11083909,15085,0,1741735869,12974.335432229993,60.94177271999797,53441.08991352001 2025-03-11,23:31:11.000,70,11083936,14805,0,1741735870,12974.295014369993,61.01226401999884,53441.06895216001 2025-03-11,23:31:12.000,70,11084043,14965,0,1741735871,12974.315223299993,61.04046054000355,53441.10388776 2025-03-11,23:31:13.000,70,11083982,14725,0,1741735872,12974.220914960002,61.075706190000346,53441.03401656 2025-03-11,23:31:14.000,70,11083971,14725,0,1741735873,12974.193969719992,61.195541400004004,53441.11786200001 2025-03-11,23:31:15.000,70,11083987,15005,0,1741735874,12974.187233409997,61.23783618000016,53441.096900640005 2025-03-11,23:31:16.000,70,11084070,14805,0,1741735875,12974.133342929992,61.25193443999888,53441.1527976 2025-03-11,23:31:17.000,70,11084140,14965,0,1741735876,12974.113133999992,61.322425739999744,53441.11087488001 2025-03-11,23:31:18.000,70,11083951,14845,0,1741735877,12974.140079240002,61.39996616999997,53441.096900640005 2025-03-11,23:31:19.000,70,11084025,14925,0,1741735878,12974.039034590001,61.533899640002346,53441.096900640005 2025-03-11,23:31:20.000,70,11084058,14925,0,1741735879,12974.059243520001,61.61848920000193,53441.215681680005 2025-03-11,23:31:21.000,70,11084043,15365,0,1741735880,12974.045770899997,61.64668571999937,53441.17375896 2025-03-11,23:31:22.000,70,11084016,14685,0,1741735881,12973.964935179996,61.724226149999595,53441.20869456001 2025-03-11,23:31:23.000,70,11083968,14765,0,1741735882,12973.951462559991,61.84406136000325,53441.13183624 2025-03-11,23:31:24.000,70,11083952,14925,0,1741735883,12973.904308389996,61.92160179000348,53441.12484912 2025-03-11,23:31:25.000,70,11084092,14845,0,1741735884,12973.904308389996,62.02733874000114,53441.166771840006 2025-03-11,23:31:26.000,70,11084067,14885,0,1741735885,12973.76958218999,62.04143699999986,53441.047990800005 2025-03-11,23:31:27.000,70,11083888,14885,0,1741735886,12973.7763185,62.126026559999445,53441.11786200001 2025-03-11,23:31:28.000,70,11083928,15005,0,1741735887,12973.73590064,62.20356698999967,53441.0829264 2025-03-11,23:31:29.000,70,11083988,15005,0,1741735888,12973.68874646999,62.31635307000397,53441.15978472001 2025-03-11,23:31:30.000,70,11084003,15045,0,1741735889,12973.73590064,62.34454959000141,53441.11786200001 2025-03-11,23:31:31.000,70,11084034,15125,0,1741735890,12973.69548278,62.47848306000378,53441.11087488001 2025-03-11,23:31:32.000,70,11084044,14605,0,1741735891,12973.67527385,62.534876099998655,53441.20869456001 2025-03-11,23:31:33.000,70,11084051,14925,0,1741735892,12973.69548278,62.55602349000401,53441.10388776 2025-03-11,23:31:34.000,70,11083920,14765,0,1741735893,12973.63485599,62.65471131000231,53441.17375896 2025-03-11,23:31:35.000,70,11083934,14965,0,1741735894,12973.64832860999,62.66880957000103,53441.19472032 2025-03-11,23:31:36.000,70,11084009,14845,0,1741735895,12973.58770181999,62.760448259999976,53441.10388776 2025-03-11,23:31:37.000,70,11084072,15365,0,1741735896,12973.67527385,62.78864478000469,53441.20869456001 2025-03-11,23:31:38.000,70,11084041,14845,0,1741735897,12973.64832860999,62.936676509998506,53441.20170744 2025-03-11,23:31:39.000,70,11084040,15365,0,1741735898,12973.70895539999,62.90143086000171,53441.18773320001 2025-03-11,23:31:40.000,70,11084041,14925,0,1741735899,12973.67527385,62.97897129000194,53441.28555288001 2025-03-11,23:31:41.000,70,11083993,15005,0,1741735900,12973.62811967999,63.10585562999768,53441.18773320001 2025-03-11,23:31:42.000,70,11084077,15125,0,1741735901,12973.72916432999,63.035364330004086,53441.20869456001 2025-03-11,23:31:43.000,70,11084079,15085,0,1741735902,12973.73590064,63.183396059997904,53441.22965592 2025-03-11,23:31:44.000,70,11084140,14925,0,1741735903,12973.722428019995,63.11290476000431,53441.25760440001 2025-03-11,23:31:45.000,70,11083969,15125,0,1741735904,12973.762845879995,63.25388735999877,53441.30651424001 2025-03-11,23:31:46.000,70,11083884,14645,0,1741735905,12973.83694529,63.267985620004765,53441.34144984 2025-03-11,23:31:47.000,70,11083988,15165,0,1741735906,12973.863890529996,63.38077170000179,53441.35542408001 2025-03-11,23:31:48.000,70,11083960,15045,0,1741735907,12973.904308389996,63.33847691999836,53441.29952712 2025-03-11,23:31:49.000,70,11084044,15165,0,1741735908,12973.958198870001,63.458312130002014,53441.29952712 2025-03-11,23:31:50.000,70,11083992,14845,0,1741735909,12973.884099459996,63.47945952000009,53441.39035968 2025-03-11,23:31:51.000,70,11083994,14805,0,1741735910,12973.991880419992,63.53585256000224,53441.3624112 2025-03-11,23:31:52.000,70,11084002,15365,0,1741735911,12974.018825660001,63.61339299000247,53441.32048848 2025-03-11,23:31:53.000,70,11083894,15525,0,1741735912,12974.039034590001,63.71208081000077,53441.383372560005 2025-03-11,23:31:54.000,70,11084175,14845,0,1741735913,12974.025561969996,63.71208081000077,53441.30651424001 2025-03-11,23:31:55.000,70,11084046,15285,0,1741735914,12973.998616730001,63.73322819999885,53441.50914072 2025-03-11,23:31:56.000,70,11084066,15205,0,1741735915,12973.937989940001,63.93060384000273,53441.41830816 2025-03-11,23:31:57.000,70,11084118,15485,0,1741735916,12973.991880419992,63.93765297000209,53441.432282400005 2025-03-11,23:31:58.000,70,11084025,14925,0,1741735917,12973.978407800001,64.01519340000232,53441.51612784 2025-03-11,23:31:59.000,70,11083969,15085,0,1741735918,12973.978407800001,64.01519340000232,53441.53010208 2025-03-11,23:32:00.000,70,11084058,15205,0,1741735919,12973.951462559991,64.11388122000062,53441.3973468 2025-03-11,23:32:01.000,70,11084172,15245,0,1741735920,12973.89757208,64.1491268700047,53441.49516648001 2025-03-11,23:32:02.000,70,11083931,14805,0,1741735921,12974.012089349992,64.12093034999998,53441.46023088 2025-03-11,23:32:03.000,70,11084131,15165,0,1741735922,12974.005353039996,64.25486382000236,53441.56503768 2025-03-11,23:32:04.000,70,11083938,14885,0,1741735923,12974.052507209992,64.24076556000364,53441.66285736001 2025-03-11,23:32:05.000,70,11084186,15245,0,1741735924,12973.991880419992,64.35355164000066,53441.599973280005 2025-03-11,23:32:06.000,70,11084225,15245,0,1741735925,12974.072716139992,64.40289555000345,53441.62792176 2025-03-11,23:32:07.000,70,11083939,15045,0,1741735926,12973.944726249996,64.3465025100013,53441.49516648001 2025-03-11,23:32:08.000,70,11084075,14765,0,1741735927,12973.971671489991,64.3817481599981,53441.56503768 2025-03-11,23:32:09.000,70,11083959,14845,0,1741735928,12973.998616730001,64.3112568600045,53441.44625664001 2025-03-11,23:32:10.000,70,11084108,14965,0,1741735929,12974.032298279992,64.33240425000258,53441.50914072 2025-03-11,23:32:11.000,70,11084087,14685,0,1741735930,12974.025561969996,64.43109207000089,53441.57202480001 2025-03-11,23:32:12.000,70,11083931,15165,0,1741735931,12974.140079240002,64.4945342400024,53441.502153600006 2025-03-11,23:32:13.000,70,11084127,15205,0,1741735932,12974.072716139992,64.53682901999855,53441.52311496001 2025-03-11,23:32:14.000,70,11084086,15045,0,1741735933,12974.227651269997,64.52273075999983,53441.669844480006 2025-03-11,23:32:15.000,70,11083929,14885,0,1741735934,12974.106397689997,64.60732031999942,53441.467218 2025-03-11,23:32:16.000,70,11084024,15125,0,1741735935,12974.241123890002,64.62141857999814,53441.73971568001 2025-03-11,23:32:17.000,70,11083919,14765,0,1741735936,12974.247860199997,64.60027119000006,53441.56503768 2025-03-11,23:32:18.000,70,11084102,15165,0,1741735937,12974.247860199997,64.62141857999814,53441.69080584001 2025-03-11,23:32:19.000,70,11083830,15525,0,1741735938,12974.268069129997,64.5579764100039,53441.78163840001 2025-03-11,23:32:20.000,70,11083906,14725,0,1741735939,12974.362377469988,64.56502554000326,53441.66285736001 2025-03-11,23:32:21.000,70,11084000,14925,0,1741735940,12974.396059019993,64.6566642300022,53441.648883120004 2025-03-11,23:32:22.000,70,11083956,14965,0,1741735941,12974.335432229993,64.62141857999814,53441.70478008 2025-03-11,23:32:23.000,70,11084027,14845,0,1741735942,12974.449949499998,64.64256597000349,53441.64189600001 2025-03-11,23:32:24.000,70,11084061,14685,0,1741735943,12974.409531639998,64.5579764100039,53441.76067704001 2025-03-11,23:32:25.000,70,11084208,15005,0,1741735944,12974.503839979989,64.62141857999814,53441.62792176 2025-03-11,23:32:26.000,70,11083920,14965,0,1741735945,12974.584675699989,64.61436944999878,53441.6768316 2025-03-11,23:32:27.000,70,11084114,15045,0,1741735946,12974.598148319994,64.60732031999942,53441.78163840001 2025-03-11,23:32:28.000,70,11084096,14765,0,1741735947,12974.60488462999,64.5932220600007,53441.83054824001 2025-03-11,23:32:29.000,70,11084109,15245,0,1741735948,12974.72613820999,64.5932220600007,53441.7467028 2025-03-11,23:32:30.000,70,11084041,14925,0,1741735949,12974.69245666,64.5579764100039,53441.82356112 2025-03-11,23:32:31.000,70,11083915,14765,0,1741735950,12974.800237619995,64.52273075999983,53441.78862552001 2025-03-11,23:32:32.000,70,11084051,15285,0,1741735951,12974.84739178999,64.48043598000368,53441.78862552001 2025-03-11,23:32:33.000,70,11083921,14845,0,1741735952,12974.941700129995,64.46633771999768,53441.85849672001 2025-03-11,23:32:34.000,70,11083822,14965,0,1741735953,12974.99559061,64.45928858999832,53442.005226240006 2025-03-11,23:32:35.000,70,11083838,15085,0,1741735954,12974.982117989995,64.52273075999983,53441.97727776001 2025-03-11,23:32:36.000,70,11084066,15085,0,1741735955,12975.022535849996,64.50863250000111,53441.991252 2025-03-11,23:32:37.000,70,11084056,15165,0,1741735956,12975.07642633,64.52273075999983,53442.005226240006 2025-03-11,23:32:38.000,70,11084034,14765,0,1741735957,12975.251570389992,64.45928858999832,53441.84452248 2025-03-11,23:32:39.000,70,11083967,14805,0,1741735958,12975.204416219996,64.52977988999919,53441.94932928001 2025-03-11,23:32:40.000,70,11083880,14885,0,1741735959,12975.204416219996,64.50158337000175,53442.005226240006 2025-03-11,23:32:41.000,70,11084070,15125,0,1741735960,12975.170734669991,64.48748511000304,53442.08907168 2025-03-11,23:32:42.000,70,11083862,14645,0,1741735961,12975.177470980001,64.54387814999791,53441.95631640001 2025-03-11,23:32:43.000,70,11084025,14805,0,1741735962,12975.150525739991,64.61436944999878,53442.01920048 2025-03-11,23:32:44.000,70,11083994,14845,0,1741735963,12975.291988249992,64.53682901999855,53442.06811032 2025-03-11,23:32:45.000,70,11084226,15045,0,1741735964,12975.332406109992,64.66371336000157,53442.103045920005 2025-03-11,23:32:46.000,70,11084072,14965,0,1741735965,12975.339142420002,64.64256597000349,53442.103045920005 2025-03-11,23:32:47.000,70,11083985,14605,0,1741735966,12975.352615039992,64.52977988999919,53442.03317472 2025-03-11,23:32:48.000,70,11084004,14925,0,1741735967,12975.345878729997,64.55092728000454,53442.151955760004 2025-03-11,23:32:49.000,70,11083950,15005,0,1741735968,12975.426714449997,64.60027119000006,53442.11702016001 2025-03-11,23:32:50.000,70,11084071,15085,0,1741735969,12975.426714449997,64.61436944999878,53442.08208456 2025-03-11,23:32:51.000,70,11084080,15085,0,1741735970,12975.359351350002,64.5932220600007,53442.221826960005 2025-03-11,23:32:52.000,70,11084056,15285,0,1741735971,12975.494077549993,64.64961510000285,53442.151955760004 2025-03-11,23:32:53.000,70,11084149,15245,0,1741735972,12975.568176959998,64.43109207000089,53442.31265952001 2025-03-11,23:32:54.000,70,11084166,14925,0,1741735973,12975.601858509988,64.68486074999964,53442.24278832001 2025-03-11,23:32:55.000,70,11084026,15005,0,1741735974,12975.642276369988,64.50158337000175,53442.2358012 2025-03-11,23:32:56.000,70,11083882,14805,0,1741735975,12975.642276369988,64.56502554000326,53442.19387848001 2025-03-11,23:32:57.000,70,11084142,15005,0,1741735976,12975.750057329999,64.57207467000262,53442.29169816001 2025-03-11,23:32:58.000,70,11084228,15125,0,1741735977,12975.696166849993,64.57207467000262,53442.20785272 2025-03-11,23:32:59.000,70,11083953,14925,0,1741735978,12975.918465079994,64.61436944999878,53442.3755436 2025-03-11,23:33:00.000,70,11084094,15605,0,1741735979,12975.95214663,64.57912380000198,53442.36855648 2025-03-11,23:33:01.000,70,11083823,15005,0,1741735980,12976.140763309995,64.5932220600007,53442.32663376 2025-03-11,23:33:02.000,70,11084016,15005,0,1741735981,12976.08687282999,64.68486074999964,53442.36855648 2025-03-11,23:33:03.000,70,11083850,14925,0,1741735982,12976.12729068999,64.57207467000262,53442.42445344 2025-03-11,23:33:04.000,70,11083955,14965,0,1741735983,12976.17444486,64.69895900999836,53442.41047920001 2025-03-11,23:33:05.000,70,11083766,14805,0,1741735984,12976.262016889996,64.45223945999896,53442.43144056001 2025-03-11,23:33:06.000,70,11083810,15365,0,1741735985,12976.3361163,64.62141857999814,53442.270736800005 2025-03-11,23:33:07.000,70,11083984,15165,0,1741735986,12976.484315119997,64.55092728000454,53442.39650496 2025-03-11,23:33:08.000,70,11084038,15325,0,1741735987,12976.484315119997,64.57912380000198,53442.48035040001 2025-03-11,23:33:09.000,70,11083993,15245,0,1741735988,12976.672931799993,64.75535205000051,53442.52926024001 2025-03-11,23:33:10.000,70,11084056,15045,0,1741735989,12976.706613349997,64.5579764100039,53442.57817008001 2025-03-11,23:33:11.000,70,11083998,14885,0,1741735990,12976.720085970002,64.57912380000198,53442.66201552 2025-03-11,23:33:12.000,70,11084038,15405,0,1741735991,12976.807657999998,64.4451903299996,53442.55022160001 2025-03-11,23:33:13.000,70,11083876,14965,0,1741735992,12976.827866929998,64.52977988999919,53442.55022160001 2025-03-11,23:33:14.000,70,11084053,14925,0,1741735993,12977.009747299999,64.52977988999919,53442.59913144001 2025-03-11,23:33:15.000,70,11084147,15445,0,1741735994,12977.029956229999,64.46633771999768,53442.59214432 2025-03-11,23:33:16.000,70,11083965,14965,0,1741735995,12977.097319329994,64.67781162000028,53442.75284808 2025-03-11,23:33:17.000,70,11083785,14845,0,1741735996,12977.2118366,64.64256597000349,53442.63406704 2025-03-11,23:33:18.000,70,11084197,14965,0,1741735997,12977.22530921999,64.53682901999855,53442.68297688 2025-03-11,23:33:19.000,70,11084123,14925,0,1741735998,12977.19162767,64.54387814999791,53442.892590480005 2025-03-11,23:33:20.000,70,11084064,14925,0,1741735999,12977.29267232,64.67781162000028,53442.81573216001 2025-03-11,23:33:21.000,70,11084012,15605,0,1741736000,12977.541915789996,64.71305727000436,53442.73887384 2025-03-11,23:33:22.000,70,11083949,15205,0,1741736001,12977.53517948,64.66371336000157,53442.78079656 2025-03-11,23:33:23.000,70,11084144,14845,0,1741736002,12977.49476162,64.50863250000111,53442.892590480005 2025-03-11,23:33:24.000,70,11084295,15205,0,1741736003,12977.53517948,64.58617293000134,53442.80175792 2025-03-11,23:33:25.000,70,11083826,15125,0,1741736004,12977.663169369996,64.69895900999836,53442.8995776 2025-03-11,23:33:26.000,70,11084087,15125,0,1741736005,12977.730532469992,64.69895900999836,53443.060281360005 2025-03-11,23:33:27.000,70,11084052,14845,0,1741736006,12977.777686640002,64.691909879999,53442.92053896 2025-03-11,23:33:28.000,70,11083866,14805,0,1741736007,12977.777686640002,64.4945342400024,53442.88560336001 2025-03-11,23:33:29.000,70,11083763,15205,0,1741736008,12977.878731290002,64.55092728000454,53443.13015256001 2025-03-11,23:33:30.000,70,11083965,15245,0,1741736009,12977.993248559993,64.50863250000111,53443.08822984 2025-03-11,23:33:31.000,70,11083981,15005,0,1741736010,12977.979775940003,64.47338685000432,53442.8297064 2025-03-11,23:33:32.000,70,11083910,14965,0,1741736011,12978.141447379989,64.52977988999919,53443.10220408001 2025-03-11,23:33:33.000,70,11084120,15165,0,1741736012,12978.188601549999,64.43814120000025,53443.00438440001 2025-03-11,23:33:34.000,70,11084172,15005,0,1741736013,12978.208810479999,64.52977988999919,53443.06726848 2025-03-11,23:33:35.000,70,11084291,15165,0,1741736014,12978.45131764,64.40289555000345,53443.16508816 2025-03-11,23:33:36.000,70,11083858,14925,0,1741736015,12978.538889669995,64.29715859999851,53443.0742556 2025-03-11,23:33:37.000,70,11083914,15005,0,1741736016,12978.4917355,64.43814120000025,53443.15111392001 2025-03-11,23:33:38.000,70,11083875,14845,0,1741736017,12978.62646169999,64.5932220600007,53443.227972240005 2025-03-11,23:33:39.000,70,11084005,15125,0,1741736018,12978.821814689996,64.42404294000153,53443.25592072 2025-03-11,23:33:40.000,70,11084071,15205,0,1741736019,12978.916123030001,64.50158337000175,53443.2838692 2025-03-11,23:33:41.000,70,11083848,14965,0,1741736020,12978.916123030001,64.29715859999851,53443.33277904 2025-03-11,23:33:42.000,70,11083883,14845,0,1741736021,12979.071058159992,64.50158337000175,53443.213998 2025-03-11,23:33:43.000,70,11084226,15085,0,1741736022,12979.138421260002,64.52273075999983,53443.40265024 2025-03-11,23:33:44.000,70,11084242,14765,0,1741736023,12979.124948639997,64.56502554000326,53443.41662448001 2025-03-11,23:33:45.000,70,11083925,15045,0,1741736024,12979.219256979988,64.45928858999832,53443.3537404 2025-03-11,23:33:46.000,70,11083986,14845,0,1741736025,12979.387664729999,64.50158337000175,53443.47252144 2025-03-11,23:33:47.000,70,11083933,15165,0,1741736026,12979.556072479994,64.50863250000111,53443.57732824 2025-03-11,23:33:48.000,70,11083892,14925,0,1741736027,12979.60996296,64.50158337000175,53443.54239264 2025-03-11,23:33:49.000,70,11084017,14605,0,1741736028,12979.737952849995,64.52977988999919,53443.563354000005 2025-03-11,23:33:50.000,70,11084201,15125,0,1741736029,12979.74468915999,64.48043598000368,53443.54239264 2025-03-11,23:33:51.000,70,11083944,14965,0,1741736030,12979.818788569995,64.56502554000326,53443.61925096 2025-03-11,23:33:52.000,70,11083940,15085,0,1741736031,12979.899624289996,64.46633771999768,53443.612263840005 2025-03-11,23:33:53.000,70,11084057,14965,0,1741736032,12980.034350490001,64.56502554000326,53443.65418656001 2025-03-11,23:33:54.000,70,11084054,15005,0,1741736033,12980.229703479992,64.43109207000089,53443.74501912 2025-03-11,23:33:55.000,70,11083948,14925,0,1741736034,12980.182549309997,64.4451903299996,53443.71707064 2025-03-11,23:33:56.000,70,11084032,14685,0,1741736035,12980.364429679998,64.26191295000172,53443.74501912 2025-03-11,23:33:57.000,70,11084006,14805,0,1741736036,12980.411583849993,64.48043598000368,53443.86380016 2025-03-11,23:33:58.000,70,11084114,15045,0,1741736037,12980.418320160003,64.45223945999896,53443.88476152 2025-03-11,23:33:59.000,70,11083974,15005,0,1741736038,12980.553046359993,64.45928858999832,53443.75200624001 2025-03-11,23:34:00.000,70,11084123,14965,0,1741736039,12980.593464219994,64.54387814999791,53443.81489032 2025-03-11,23:34:01.000,70,11083835,15165,0,1741736040,12980.748399349999,64.58617293000134,53443.91271 2025-03-11,23:34:02.000,70,11083962,14885,0,1741736041,12980.674299939994,64.45223945999896,53444.00354256 2025-03-11,23:34:03.000,70,11083880,14965,0,1741736042,12980.76187196999,64.46633771999768,53443.98956832001 2025-03-11,23:34:04.000,70,11083993,14885,0,1741736043,12980.815762449995,64.47338685000432,53444.01052968001 2025-03-11,23:34:05.000,70,11083982,15205,0,1741736044,12980.80902614,64.43814120000025,53443.97559408 2025-03-11,23:34:06.000,70,11084012,15125,0,1741736045,12980.82249875999,64.43814120000025,53443.95463272 2025-03-11,23:34:07.000,70,11083986,14485,0,1741736046,12980.957224959995,64.39584642000409,53444.02450392 2025-03-11,23:34:08.000,70,11084109,15285,0,1741736047,12980.90333447999,64.40994468000281,53444.09437512 2025-03-11,23:34:09.000,70,11083956,14725,0,1741736048,12980.96396126999,64.42404294000153,53443.98956832001 2025-03-11,23:34:10.000,70,11084091,14565,0,1741736049,12981.038060679995,64.39584642000409,53444.09437512 2025-03-11,23:34:11.000,70,11083983,14765,0,1741736050,12981.07174223,64.36764989999938,53444.08738800001 2025-03-11,23:34:12.000,70,11084061,15405,0,1741736051,12981.11216009,64.33240425000258,53444.17123344 2025-03-11,23:34:13.000,70,11084051,15205,0,1741736052,12981.145841639991,64.46633771999768,53444.14328496 2025-03-11,23:34:14.000,70,11083908,15085,0,1741736053,12981.179523189996,64.38879729000473,53444.1921948 2025-03-11,23:34:15.000,70,11083951,14685,0,1741736054,12981.186259499991,64.41699381000217,53444.13629784001 2025-03-11,23:34:16.000,70,11083942,14725,0,1741736055,12981.260358909996,64.3465025100013,53444.15027208 2025-03-11,23:34:17.000,70,11083995,14885,0,1741736056,12981.213204740001,64.37469902999874,53444.17822056001 2025-03-11,23:34:18.000,70,11084136,15045,0,1741736057,12981.17278688,64.43814120000025,53444.20616904001 2025-03-11,23:34:19.000,70,11084057,14965,0,1741736058,12981.166050569991,64.36060077000002,53444.10834936001 2025-03-11,23:34:20.000,70,11083916,15125,0,1741736059,12981.166050569991,64.40994468000281,53444.164246320004 2025-03-11,23:34:21.000,70,11083996,14965,0,1741736060,12981.139105329996,64.46633771999768,53444.14328496 2025-03-11,23:34:22.000,70,11083959,14965,0,1741736061,12981.19299581,64.47338685000432,53444.24110464 2025-03-11,23:34:23.000,70,11084105,14845,0,1741736062,12981.09195116,64.45928858999832,53444.234117520005 2025-03-11,23:34:24.000,70,11083954,14805,0,1741736063,12981.12563270999,64.47338685000432,53444.1921948 2025-03-11,23:34:25.000,70,11083988,14965,0,1741736064,12981.118896399996,64.51568163000047,53444.17123344 2025-03-11,23:34:26.000,70,11083874,14805,0,1741736065,12981.0515333,64.50158337000175,53444.262066 2025-03-11,23:34:27.000,70,11083938,14925,0,1741736066,12981.078478539996,64.48748511000304,53444.185207680006 2025-03-11,23:34:28.000,70,11083955,15405,0,1741736067,12981.038060679995,64.50863250000111,53444.25507888001 2025-03-11,23:34:29.000,70,11084064,14925,0,1741736068,12981.00437912999,64.52977988999919,53444.15027208 2025-03-11,23:34:30.000,70,11084004,15005,0,1741736069,12980.94375233999,64.58617293000134,53444.21315616 2025-03-11,23:34:31.000,70,11084007,14525,0,1741736070,12980.937016029995,64.52977988999919,53444.234117520005 2025-03-11,23:34:32.000,70,11084098,15165,0,1741736071,12981.00437912999,64.4945342400024,53444.24809176 2025-03-11,23:34:33.000,70,11084004,14725,0,1741736072,12980.876389239995,64.55092728000454,53444.15725920001 2025-03-11,23:34:34.000,70,11084079,15165,0,1741736073,12980.916807099995,64.46633771999768,53444.10136224 2025-03-11,23:34:35.000,70,11084021,14765,0,1741736074,12980.91007079,64.46633771999768,53444.20616904001 2025-03-11,23:34:36.000,70,11083951,14845,0,1741736075,12980.86965293,64.50863250000111,53444.10834936001 2025-03-11,23:34:37.000,70,11084061,14805,0,1741736076,12980.896598169995,64.45928858999832,53444.17822056001 2025-03-11,23:34:38.000,70,11084104,14805,0,1741736077,12980.86291661999,64.46633771999768,53444.0524524 2025-03-11,23:34:39.000,70,11083966,14525,0,1741736078,12980.86291661999,64.51568163000047,53444.129310719996 2025-03-11,23:34:40.000,70,11083996,15005,0,1741736079,12980.856180309995,64.46633771999768,53444.1223236 2025-03-11,23:34:41.000,70,11084123,15045,0,1741736080,12980.92354340999,64.48748511000304,53444.14328496 2025-03-11,23:34:42.000,70,11084063,14645,0,1741736081,12980.896598169995,64.45223945999896,53444.115336480005 2025-03-11,23:34:43.000,70,11084020,14925,0,1741736082,12980.98417019999,64.43814120000025,53444.115336480005 2025-03-11,23:34:44.000,70,11084032,14485,0,1741736083,12980.97069758,64.38879729000473,53444.129310719996 2025-03-11,23:34:45.000,70,11084056,14805,0,1741736084,12980.99090651,64.41699381000217,53444.115336480005 2025-03-11,23:34:46.000,70,11084030,15125,0,1741736085,12980.997642819995,64.43109207000089,53444.1921948 2025-03-11,23:34:47.000,70,11084055,14725,0,1741736086,12981.09195116,64.36060077000002,53444.129310719996 2025-03-11,23:34:48.000,70,11083941,14605,0,1741736087,12981.11216009,64.27601121000043,53444.164246320004 2025-03-11,23:34:49.000,70,11083983,14965,0,1741736088,12981.13236902,64.26896208000107,53444.22014328 2025-03-11,23:34:50.000,70,11084043,15245,0,1741736089,12981.166050569991,64.17732339000213,53444.129310719996 2025-03-11,23:34:51.000,70,11083981,14925,0,1741736090,12981.186259499991,64.15617600000405,53444.10834936001 2025-03-11,23:34:52.000,70,11083966,14885,0,1741736091,12981.226677359991,64.18437252000149,53444.10834936001 2025-03-11,23:34:53.000,70,11084008,15085,0,1741736092,12981.287304149992,64.16322513000341,53444.17822056001 2025-03-11,23:34:54.000,70,11084093,14845,0,1741736093,12981.280567839996,64.0997829600019,53444.14328496 2025-03-11,23:34:55.000,70,11084010,14845,0,1741736094,12981.307513079992,64.14207773999806,53444.185207680006 2025-03-11,23:34:56.000,70,11084015,15005,0,1741736095,12981.374876180002,64.11388122000062,53444.129310719996 2025-03-11,23:34:57.000,70,11084029,14925,0,1741736096,12981.368139869992,64.12093034999998,53444.08040088 2025-03-11,23:34:58.000,70,11083986,14845,0,1741736097,12981.374876180002,64.12797947999934,53444.17822056001 2025-03-11,23:34:59.000,70,11083959,15165,0,1741736098,12981.273831530001,64.24076556000364,53444.05943952001 2025-03-11,23:35:00.000,70,11084012,15045,0,1741736099,12981.314249390001,64.06453730999783,53444.1223236 2025-03-11,23:35:01.000,70,11084118,14845,0,1741736100,12981.260358909996,64.11388122000062,53444.07341376 2025-03-11,23:35:02.000,70,11084059,14805,0,1741736101,12981.19299581,64.0363407900004,53444.03847816001 2025-03-11,23:35:03.000,70,11084153,15005,0,1741736102,12981.233413670001,64.02929166000104,53444.04546528 2025-03-11,23:35:04.000,70,11083955,15125,0,1741736103,12981.19299581,64.08568470000318,53444.07341376 2025-03-11,23:35:05.000,70,11084123,15005,0,1741736104,12981.11216009,64.17732339000213,53444.02450392 2025-03-11,23:35:06.000,70,11083969,14725,0,1741736105,12981.11216009,64.07158644000447,53444.066426640005 2025-03-11,23:35:07.000,70,11083879,14845,0,1741736106,12980.99090651,64.26191295000172,53444.15027208 2025-03-11,23:35:08.000,70,11083994,14765,0,1741736107,12981.10542377999,64.02224253000168,53443.9825812 2025-03-11,23:35:09.000,70,11083937,15005,0,1741736108,12980.896598169995,64.1350286099987,53444.03847816001 2025-03-11,23:35:10.000,70,11083981,14845,0,1741736109,12980.92354340999,64.04338991999975,53443.88476152 2025-03-11,23:35:11.000,70,11083965,14725,0,1741736110,12980.748399349999,64.14207773999806,53443.9825812 2025-03-11,23:35:12.000,70,11083936,14885,0,1741736111,12980.660827319989,64.0010951400036,53443.96860696001 2025-03-11,23:35:13.000,70,11083980,14685,0,1741736112,12980.627145769999,63.99404601000424,53443.793928959996 2025-03-11,23:35:14.000,70,11084038,15045,0,1741736113,12980.78208089999,64.05748817999847,53443.947645600005 2025-03-11,23:35:15.000,70,11084161,15405,0,1741736114,12980.593464219994,64.05043904999911,53443.71008352 2025-03-11,23:35:16.000,70,11083958,15085,0,1741736115,12980.640618389989,63.846014280003146,53443.80091608001 2025-03-11,23:35:17.000,70,11083853,14925,0,1741736116,12980.539573739989,63.87421080000058,53443.87078728001 2025-03-11,23:35:18.000,70,11083811,14845,0,1741736117,12980.391374919993,63.916505580004014,53443.82187744001 2025-03-11,23:35:19.000,70,11084135,15405,0,1741736118,12980.303802889997,63.98699688000488,53443.91969712001 2025-03-11,23:35:20.000,70,11084174,14885,0,1741736119,12980.324011819997,63.6415895099999,53443.793928959996 2025-03-11,23:35:21.000,70,11084077,15085,0,1741736120,12980.202758239997,63.74027732999821,53443.71707064 2025-03-11,23:35:22.000,70,11084007,14845,0,1741736121,12980.142131449997,63.69798255000205,53443.849825920006 2025-03-11,23:35:23.000,70,11084080,15125,0,1741736122,12980.081504659996,63.71912994000013,53443.71008352 2025-03-11,23:35:24.000,70,11084038,14805,0,1741736123,12980.081504659996,63.74027732999821,53443.72405776001 2025-03-11,23:35:25.000,70,11083959,15205,0,1741736124,12980.014141560001,63.65568776999862,53443.77296760001 2025-03-11,23:35:26.000,70,11084068,15085,0,1741736125,12979.9737237,63.69798255000205,53443.60527672001 2025-03-11,23:35:27.000,70,11084065,15085,0,1741736126,12979.83226119,63.620442120001826,53443.64719944 2025-03-11,23:35:28.000,70,11084051,15205,0,1741736127,12979.74468915999,63.66273689999798,53443.612263840005 2025-03-11,23:35:29.000,70,11083983,15525,0,1741736128,12979.70427129999,63.578147339998395,53443.43059872 2025-03-11,23:35:30.000,70,11084035,15285,0,1741736129,12979.60322664999,63.52175430000352,53443.57034112 2025-03-11,23:35:31.000,70,11084020,15205,0,1741736130,12979.50218199999,63.458312130002014,53443.50745704001 2025-03-11,23:35:32.000,70,11084225,15045,0,1741736131,12979.380928419989,63.451263000002655,53443.5284184 2025-03-11,23:35:33.000,70,11084268,14845,0,1741736132,12979.353983179994,63.33847691999836,53443.46553432001 2025-03-11,23:35:34.000,70,11084086,15205,0,1741736133,12979.347246869998,63.35962431000371,53443.458547199996 2025-03-11,23:35:35.000,70,11084089,15325,0,1741736134,12979.259674839988,63.444213870003296,53443.514444160006 2025-03-11,23:35:36.000,70,11083998,14845,0,1741736135,12979.212520669993,63.35257518000435,53443.38168888 2025-03-11,23:35:37.000,70,11084129,15045,0,1741736136,12979.151893879993,63.218641710001975,53443.38168888 2025-03-11,23:35:38.000,70,11083978,14885,0,1741736137,12979.077794470002,63.23978910000005,53443.290856319996 2025-03-11,23:35:39.000,70,11083930,14725,0,1741736138,12979.010431369992,63.11995389000367,53443.276882080005 2025-03-11,23:35:40.000,70,11084000,15165,0,1741736139,12978.970013509992,63.11290476000431,53443.29784344001 2025-03-11,23:35:41.000,70,11083960,15165,0,1741736140,12978.949804579992,63.11995389000367,53443.22098512001 2025-03-11,23:35:42.000,70,11083845,15085,0,1741736141,12978.875705170001,63.02831520000473,53443.20002376001 2025-03-11,23:35:43.000,70,11084032,15005,0,1741736142,12978.821814689996,63.042413460003445,53443.213998 2025-03-11,23:35:44.000,70,11084060,14885,0,1741736143,12978.801605759996,63.042413460003445,53443.09521696 2025-03-11,23:35:45.000,70,11083943,15205,0,1741736144,12978.740978969996,62.85913607999828,53443.213998 2025-03-11,23:35:46.000,70,11083997,14805,0,1741736145,12978.700561109996,62.90143086000171,53443.109191200005 2025-03-11,23:35:47.000,70,11084171,14925,0,1741736146,12978.680352179996,62.774546519998694,53442.9694488 2025-03-11,23:35:48.000,70,11083885,15005,0,1741736147,12978.559098599995,62.774546519998694,53443.13015256001 2025-03-11,23:35:49.000,70,11084157,14885,0,1741736148,12978.63319801,62.7393008700019,53443.20002376001 2025-03-11,23:35:50.000,70,11083875,14765,0,1741736149,12978.660143249996,62.84503781999956,53443.10220408001 2025-03-11,23:35:51.000,70,11083923,15445,0,1741736150,12978.55236229,62.7393008700019,53442.86464200001 2025-03-11,23:35:52.000,70,11084042,15325,0,1741736151,12978.57257122,62.760448259999976,53443.13713968 2025-03-11,23:35:53.000,70,11084063,15205,0,1741736152,12978.57257122,62.633563920004235,53443.123165439996 2025-03-11,23:35:54.000,70,11084013,15005,0,1741736153,12978.478262879995,62.61946565999824,53443.04630712 2025-03-11,23:35:55.000,70,11084186,14965,0,1741736154,12978.478262879995,62.61241652999888,53442.990410160004 2025-03-11,23:35:56.000,70,11084117,14885,0,1741736155,12978.36374560999,62.633563920004235,53443.08822984 2025-03-11,23:35:57.000,70,11084092,15045,0,1741736156,12978.34353667999,62.32340220000333,53442.80175792 2025-03-11,23:35:58.000,70,11084123,14925,0,1741736157,12978.41089978,62.70405521999783,53443.00438440001 2025-03-11,23:35:59.000,70,11083751,14965,0,1741736158,12978.36374560999,62.42209002000163,53442.87861624 2025-03-11,23:36:00.000,70,11084043,15125,0,1741736159,12978.32332774999,62.52077783999994,53442.96246168001 2025-03-11,23:36:01.000,70,11083975,15085,0,1741736160,12978.255964649994,62.45733566999843,53442.8995776 2025-03-11,23:36:02.000,70,11084136,14845,0,1741736161,12978.235755719994,62.3797952399982,53443.00438440001 2025-03-11,23:36:03.000,70,11083986,15045,0,1741736162,12978.255964649994,62.33045133000269,53443.00438440001 2025-03-11,23:36:04.000,70,11083886,14845,0,1741736163,12978.242492029989,62.27405829000054,53442.941500320005 2025-03-11,23:36:05.000,70,11084004,14485,0,1741736164,12978.229019409999,62.31635307000397,53442.892590480005 2025-03-11,23:36:06.000,70,11083741,14845,0,1741736165,12978.222283099989,62.238812640003744,53442.94848744 2025-03-11,23:36:07.000,70,11083821,15245,0,1741736166,12978.141447379989,62.32340220000333,53442.93451320001 2025-03-11,23:36:08.000,70,11084123,14885,0,1741736167,12978.161656309989,62.15422308000416,53442.93451320001 2025-03-11,23:36:09.000,70,11083914,14565,0,1741736168,12978.208810479999,62.21766524999839,53442.90656472 2025-03-11,23:36:10.000,70,11084086,14925,0,1741736169,12978.053875349993,62.2458617700031,53442.941500320005 2025-03-11,23:36:11.000,70,11083918,14885,0,1741736170,12978.114502139993,62.182419600001595,53442.91355184001 2025-03-11,23:36:12.000,70,11083914,14885,0,1741736171,12978.067347969998,62.10487917000137,53442.97643592 2025-03-11,23:36:13.000,70,11083953,14645,0,1741736172,12977.993248559993,62.126026559999445,53442.95547456001 2025-03-11,23:36:14.000,70,11083925,15005,0,1741736173,12978.047139039998,62.11192830000073,53442.94848744 2025-03-11,23:36:15.000,70,11083968,14965,0,1741736174,12977.986512249998,62.07668265000393,53442.843680640006 2025-03-11,23:36:16.000,70,11084025,15005,0,1741736175,12977.973039629993,62.07668265000393,53442.86464200001 2025-03-11,23:36:17.000,70,11083948,14525,0,1741736176,12977.979775940003,62.06963352000457,53442.8995776 2025-03-11,23:36:18.000,70,11084050,15405,0,1741736177,12977.898940220002,62.04848612999922,53442.8995776 2025-03-11,23:36:19.000,70,11084012,14885,0,1741736178,12977.925885459998,61.999142220003705,53442.8995776 2025-03-11,23:36:20.000,70,11083998,15005,0,1741736179,12977.939358080002,61.98504395999771,53442.92752608 2025-03-11,23:36:21.000,70,11084028,14805,0,1741736180,12977.952830699993,61.999142220003705,53442.94848744 2025-03-11,23:36:22.000,70,11084057,15245,0,1741736181,12977.979775940003,61.96389656999963,53442.97643592 2025-03-11,23:36:23.000,70,11084011,14845,0,1741736182,12977.878731290002,61.96389656999963,53442.99739728 2025-03-11,23:36:24.000,70,11084153,15365,0,1741736183,12977.973039629993,61.893405269998766,53442.90656472 2025-03-11,23:36:25.000,70,11083983,14565,0,1741736184,12977.986512249998,61.80176657999982,53442.95547456001 2025-03-11,23:36:26.000,70,11084117,15125,0,1741736185,12978.013457489993,61.79471745000046,53442.9694488 2025-03-11,23:36:27.000,70,11084116,14925,0,1741736186,12977.993248559993,61.780619190001744,53443.011371520006 2025-03-11,23:36:28.000,70,11084040,14725,0,1741736187,12978.033666419993,61.780619190001744,53443.03233288001 2025-03-11,23:36:29.000,70,11084169,14605,0,1741736188,12978.040402729988,61.68193137000344,53442.990410160004 2025-03-11,23:36:30.000,70,11083877,15365,0,1741736189,12977.912412839993,61.590292680004495,53442.87861624 2025-03-11,23:36:31.000,70,11083962,14965,0,1741736190,12978.060611659988,61.61848920000193,53443.109191200005 2025-03-11,23:36:32.000,70,11084191,14845,0,1741736191,12978.013457489993,61.717177020000236,53442.990410160004 2025-03-11,23:36:33.000,70,11084055,15365,0,1741736192,12978.006721179998,61.61848920000193,53443.11617832 2025-03-11,23:36:34.000,70,11083911,14685,0,1741736193,12978.161656309989,61.533899640002346,53442.94848744 2025-03-11,23:36:35.000,70,11083893,15085,0,1741736194,12978.148183689998,61.65373484999873,53443.011371520006 2025-03-11,23:36:36.000,70,11083759,15045,0,1741736195,12978.020193799988,61.44931008000276,53443.16508816 2025-03-11,23:36:37.000,70,11084033,15085,0,1741736196,12978.087556899998,61.51275225000427,53443.17207528001 2025-03-11,23:36:38.000,70,11084079,15405,0,1741736197,12978.060611659988,61.35062226000446,53443.01835864 2025-03-11,23:36:39.000,70,11084089,15085,0,1741736198,12978.242492029989,61.322425739999744,53443.30483056 2025-03-11,23:36:40.000,70,11084100,14685,0,1741736199,12978.215546789994,61.4422609500034,53443.2838692 2025-03-11,23:36:41.000,70,11084070,14885,0,1741736200,12978.255964649994,61.357671390003816,53443.13015256001 2025-03-11,23:36:42.000,70,11084157,14885,0,1741736201,12978.222283099989,61.35062226000446,53443.16508816 2025-03-11,23:36:43.000,70,11084127,14885,0,1741736202,12978.208810479999,61.4775066000002,53443.17207528001 2025-03-11,23:36:44.000,70,11084194,15165,0,1741736203,12978.289646199999,61.42111355999805,53443.16508816 2025-03-11,23:36:45.000,70,11083816,14885,0,1741736204,12978.222283099989,61.41406442999869,53443.0742556 2025-03-11,23:36:46.000,70,11083934,14885,0,1741736205,12978.309855129999,61.42816269000468,53443.158101040004 2025-03-11,23:36:47.000,70,11083934,15205,0,1741736206,12978.34353667999,61.4422609500034,53443.20002376001 2025-03-11,23:36:48.000,70,11084057,15045,0,1741736207,12978.316591439994,61.547997900001064,53443.26989496001 2025-03-11,23:36:49.000,70,11083803,14845,0,1741736208,12978.34353667999,61.44931008000276,53443.325791920004 2025-03-11,23:36:50.000,70,11084070,14965,0,1741736209,12978.40416346999,61.5761944199985,53443.276882080005 2025-03-11,23:36:51.000,70,11084322,15125,0,1741736210,12978.35027299,61.51275225000427,53443.26989496001 2025-03-11,23:36:52.000,70,11083882,14845,0,1741736211,12978.45131764,61.42816269000468,53443.26989496001 2025-03-11,23:36:53.000,70,11084200,15165,0,1741736212,12978.417636089995,61.42111355999805,53443.458547199996 2025-03-11,23:36:54.000,70,11083893,15525,0,1741736213,12978.4917355,61.44931008000276,53443.43059872 2025-03-11,23:36:55.000,70,11084070,14885,0,1741736214,12978.55236229,61.29422922000231,53443.38867600001 2025-03-11,23:36:56.000,70,11084281,15205,0,1741736215,12978.60625276999,61.28718009000295,53443.36771464001 2025-03-11,23:36:57.000,70,11084133,15285,0,1741736216,12978.639934319996,61.35062226000446,53443.3537404 2025-03-11,23:36:58.000,70,11084072,14925,0,1741736217,12978.740978969996,61.34357312999782,53443.33976616001 2025-03-11,23:36:59.000,70,11084233,15125,0,1741736218,12978.801605759996,61.27308183000423,53443.36072752 2025-03-11,23:37:00.000,70,11083811,15325,0,1741736219,12978.801605759996,61.308327480001026,53443.52143128 2025-03-11,23:37:01.000,70,11083979,15285,0,1741736220,12978.842023619996,61.139148360001855,53443.43758584001 2025-03-11,23:37:02.000,70,11083970,15085,0,1741736221,12978.949804579992,61.089804449999065,53443.43758584001 2025-03-11,23:37:03.000,70,11083959,14885,0,1741736222,12978.983486129997,61.10390270999778,53443.514444160006 2025-03-11,23:37:04.000,70,11083957,15045,0,1741736223,12978.996958750002,61.01226401999884,53443.40963736 2025-03-11,23:37:05.000,70,11083962,15205,0,1741736224,12979.124948639997,61.05455880000227,53443.682135040006 2025-03-11,23:37:06.000,70,11084096,14925,0,1741736225,12979.111476019993,61.195541400004004,53443.563354000005 2025-03-11,23:37:07.000,70,11084033,15165,0,1741736226,12979.205784359998,61.05455880000227,53443.63322520001 2025-03-11,23:37:08.000,70,11083989,14965,0,1741736227,12979.353983179994,61.15324662000057,53443.661173680004 2025-03-11,23:37:09.000,70,11084029,14925,0,1741736228,12979.360719489989,61.04750967000291,53443.67514792001 2025-03-11,23:37:10.000,70,11083964,14925,0,1741736229,12979.421346279989,61.10390270999778,53443.68912216 2025-03-11,23:37:11.000,70,11083980,14965,0,1741736230,12979.475236759994,61.139148360001855,53443.682135040006 2025-03-11,23:37:12.000,70,11083870,15165,0,1741736231,12979.468500449999,61.04046054000355,53443.76598048 2025-03-11,23:37:13.000,70,11083900,14965,0,1741736232,12979.52239092999,61.139148360001855,53443.731044880005 2025-03-11,23:37:14.000,70,11084153,14845,0,1741736233,12979.54259985999,61.11095184000442,53443.64719944 2025-03-11,23:37:15.000,70,11084080,15085,0,1741736234,12979.616699269995,61.089804449999065,53443.69610928 2025-03-11,23:37:16.000,70,11084007,15045,0,1741736235,12979.677326059995,61.082755319999706,53443.738032 2025-03-11,23:37:17.000,70,11084013,14845,0,1741736236,12979.69079868,61.075706190000346,53443.84283880001 2025-03-11,23:37:18.000,70,11083979,14925,0,1741736237,12979.67058975,61.01226401999884,53443.83585168 2025-03-11,23:37:19.000,70,11084042,14845,0,1741736238,12979.72448022999,60.97701837000204,53443.81489032 2025-03-11,23:37:20.000,70,11084062,14845,0,1741736239,12979.76489808999,61.03341141000419,53443.85681304 2025-03-11,23:37:21.000,70,11083953,15485,0,1741736240,12979.758161779995,60.99111663000076,53443.85681304 2025-03-11,23:37:22.000,70,11084066,14765,0,1741736241,12979.71100761,61.00521488999948,53443.92668424 2025-03-11,23:37:23.000,70,11084018,15005,0,1741736242,12979.75142547,60.96996924000268,53443.86380016 2025-03-11,23:37:24.000,70,11084055,14925,0,1741736243,12979.76489808999,60.99111663000076,53443.95463272 2025-03-11,23:37:25.000,70,11083886,15125,0,1741736244,12979.7716344,60.94177271999797,53443.91271 2025-03-11,23:37:26.000,70,11083981,15045,0,1741736245,12979.73121654,60.94177271999797,53443.81489032 2025-03-11,23:37:27.000,70,11084001,15125,0,1741736246,12979.758161779995,60.962920110003324,53443.96860696001 2025-03-11,23:37:28.000,70,11084193,15285,0,1741736247,12979.758161779995,61.04750967000291,53443.86380016 2025-03-11,23:37:29.000,70,11084009,15205,0,1741736248,12979.737952849995,61.00521488999948,53443.91969712001 2025-03-11,23:37:30.000,70,11084018,15245,0,1741736249,12979.677326059995,61.06865706000099,53443.95463272 2025-03-11,23:37:31.000,70,11084021,15045,0,1741736250,12979.636908199995,61.06865706000099,53443.88476152 2025-03-11,23:37:32.000,70,11083886,15045,0,1741736251,12979.68406236999,61.096853579998424,53444.05943952001 2025-03-11,23:37:33.000,70,11084087,14925,0,1741736252,12979.62343557999,61.146197490001214,53443.898735760005 2025-03-11,23:37:34.000,70,11084097,14845,0,1741736253,12979.596490339994,61.082755319999706,53443.92668424 2025-03-11,23:37:35.000,70,11083891,15365,0,1741736254,12979.616699269995,61.075706190000346,53444.03847816001 2025-03-11,23:37:36.000,70,11084057,14885,0,1741736255,12979.48197306999,61.02636228000483,53443.97559408 2025-03-11,23:37:37.000,70,11083997,15285,0,1741736256,12979.52239092999,61.082755319999706,53444.03847816001 2025-03-11,23:37:38.000,70,11084056,15005,0,1741736257,12979.488709379999,61.17439400999865,53444.00354256 2025-03-11,23:37:39.000,70,11084095,14925,0,1741736258,12979.434818899994,61.17439400999865,53444.02450392 2025-03-11,23:37:40.000,70,11084089,14845,0,1741736259,12979.46176413999,61.188492270004645,53443.92668424 2025-03-11,23:37:41.000,70,11084206,15285,0,1741736260,12979.401137349989,61.195541400004004,53444.00354256 2025-03-11,23:37:42.000,70,11083990,14925,0,1741736261,12979.259674839988,61.38586791000125,53444.017516800006 2025-03-11,23:37:43.000,70,11084099,14845,0,1741736262,12979.306829009998,61.33652399999846,53443.98956832001 2025-03-11,23:37:44.000,70,11084058,15325,0,1741736263,12979.131684949993,61.315376610000385,53443.96860696001 2025-03-11,23:37:45.000,70,11083922,15005,0,1741736264,12979.151893879993,61.47045747000084,53443.78694184 2025-03-11,23:37:46.000,70,11084143,14965,0,1741736265,12979.010431369992,61.45635921000212,53443.93367136 2025-03-11,23:37:47.000,70,11083908,15085,0,1741736266,12979.010431369992,61.43521182000404,53443.849825920006 2025-03-11,23:37:48.000,70,11084123,15045,0,1741736267,12978.821814689996,61.58324354999786,53444.07341376 2025-03-11,23:37:49.000,70,11084097,15165,0,1741736268,12978.747715279991,61.47045747000084,53443.96860696001 2025-03-11,23:37:50.000,70,11084070,14925,0,1741736269,12978.6938248,61.79471745000046,53443.961619839996 2025-03-11,23:37:51.000,70,11084009,14925,0,1741736270,12978.66687955999,61.69602963000216,53443.92668424 2025-03-11,23:37:52.000,70,11083873,14845,0,1741736271,12978.559098599995,61.75242267000431,53443.97559408 2025-03-11,23:37:53.000,70,11084067,15125,0,1741736272,12978.44458132999,61.766520930003026,53443.828864560004 2025-03-11,23:37:54.000,70,11084229,14845,0,1741736273,12978.377218229994,61.85111049000261,53443.8079032 2025-03-11,23:37:55.000,70,11084224,15325,0,1741736274,12978.33006406,61.81586483999854,53444.03847816001 2025-03-11,23:37:56.000,70,11084029,15245,0,1741736275,12978.229019409999,61.992093090004346,53443.93367136 2025-03-11,23:37:57.000,70,11083820,14925,0,1741736276,12978.101029519989,61.942749180001556,53443.8777744 2025-03-11,23:37:58.000,70,11084184,15005,0,1741736277,12978.047139039998,62.11192830000073,53443.84283880001 2025-03-11,23:37:59.000,70,11084105,15125,0,1741736278,12977.966303319998,61.999142220003705,53443.82187744001 2025-03-11,23:38:00.000,70,11083972,15365,0,1741736279,12977.838313430002,62.04848612999922,53443.828864560004 2025-03-11,23:38:01.000,70,11084249,15325,0,1741736280,12977.898940220002,62.25291090000246,53443.76598048 2025-03-11,23:38:02.000,70,11084130,15045,0,1741736281,12977.824840809997,62.07668265000393,53443.75200624001 2025-03-11,23:38:03.000,70,11083963,15045,0,1741736282,12977.723796159997,62.06258438999794,53443.682135040006 2025-03-11,23:38:04.000,70,11084038,15325,0,1741736283,12977.582333649996,62.15422308000416,53443.75200624001 2025-03-11,23:38:05.000,70,11084247,15485,0,1741736284,12977.488025309991,62.02028961000178,53443.78694184 2025-03-11,23:38:06.000,70,11083964,15045,0,1741736285,12977.609278889991,62.25996003000182,53443.731044880005 2025-03-11,23:38:07.000,70,11084170,14965,0,1741736286,12977.4139259,62.26700916000118,53443.64719944 2025-03-11,23:38:08.000,70,11084005,15325,0,1741736287,12977.4139259,62.32340220000333,53443.682135040006 2025-03-11,23:38:09.000,70,11084084,14885,0,1741736288,12977.440871139996,62.415040890002274,53443.68912216 2025-03-11,23:38:10.000,70,11083869,14845,0,1741736289,12977.27246339,62.37274610999884,53443.55636688001 2025-03-11,23:38:11.000,70,11083908,15165,0,1741736290,12977.29267232,62.31635307000397,53443.626238079996 2025-03-11,23:38:12.000,70,11083908,15045,0,1741736291,12977.18489135999,62.407991760002915,53443.59130248 2025-03-11,23:38:13.000,70,11083924,15205,0,1741736292,12977.279199699995,62.38684437000484,53443.64021232 2025-03-11,23:38:14.000,70,11083987,14965,0,1741736293,12977.14447349999,62.3938935000042,53443.70309640001 2025-03-11,23:38:15.000,70,11084032,15165,0,1741736294,12977.360035419995,62.28815654999926,53443.81489032 2025-03-11,23:38:16.000,70,11084065,14725,0,1741736295,12977.31288125,62.22471437999775,53443.78694184 2025-03-11,23:38:17.000,70,11084022,14445,0,1741736296,12977.27246339,62.351598720000766,53443.57034112 2025-03-11,23:38:18.000,70,11084053,15245,0,1741736297,12977.299408629995,62.32340220000333,53443.626238079996 2025-03-11,23:38:19.000,70,11084004,14965,0,1741736298,12977.258990769995,62.3797952399982,53443.58431536001 2025-03-11,23:38:20.000,70,11083938,15205,0,1741736299,12977.34656279999,62.302254809997976,53443.682135040006 2025-03-11,23:38:21.000,70,11083948,14885,0,1741736300,12977.279199699995,62.34454959000141,53443.5982896 2025-03-11,23:38:22.000,70,11084273,14885,0,1741736301,12977.299408629995,62.34454959000141,53443.60527672001 2025-03-11,23:38:23.000,70,11084037,15365,0,1741736302,12977.258990769995,62.43618828000035,53443.64719944 2025-03-11,23:38:24.000,70,11084058,15045,0,1741736303,12977.26572707999,62.44323740999971,53443.54937976 2025-03-11,23:38:25.000,70,11084123,15085,0,1741736304,12977.26572707999,62.351598720000766,53443.731044880005 2025-03-11,23:38:26.000,70,11084021,14925,0,1741736305,12977.319617559995,62.47143393000442,53443.72405776001 2025-03-11,23:38:27.000,70,11083977,14805,0,1741736306,12977.30614493999,62.28815654999926,53443.63322520001 2025-03-11,23:38:28.000,70,11083939,14965,0,1741736307,12977.299408629995,62.33750046000205,53443.54937976 2025-03-11,23:38:29.000,70,11084034,15125,0,1741736308,12977.36677172999,62.37274610999884,53443.75200624001 2025-03-11,23:38:30.000,70,11083992,15045,0,1741736309,12977.420662209995,62.3938935000042,53443.828864560004 2025-03-11,23:38:31.000,70,11084012,14925,0,1741736310,12977.420662209995,62.34454959000141,53443.71707064 2025-03-11,23:38:32.000,70,11083906,15165,0,1741736311,12977.521706859996,62.27405829000054,53443.71707064 2025-03-11,23:38:33.000,70,11083993,14685,0,1741736312,12977.488025309991,62.25996003000182,53443.72405776001 2025-03-11,23:38:34.000,70,11084061,15485,0,1741736313,12977.609278889991,62.25291090000246,53443.779954720005 2025-03-11,23:38:35.000,70,11084053,14645,0,1741736314,12977.595806270001,62.189468730000954,53443.86380016 2025-03-11,23:38:36.000,70,11083914,15045,0,1741736315,12977.744005089997,62.11192830000073,53443.76598048 2025-03-11,23:38:37.000,70,11083818,14885,0,1741736316,12977.818104500002,62.02733874000114,53443.738032 2025-03-11,23:38:38.000,70,11084018,14925,0,1741736317,12977.858522360002,62.006191350003064,53443.77296760001 2025-03-11,23:38:39.000,70,11084257,14885,0,1741736318,12977.973039629993,62.08373178000329,53443.83585168 2025-03-11,23:38:40.000,70,11083961,14925,0,1741736319,12978.080820589988,61.92865092000284,53443.98956832001 2025-03-11,23:38:41.000,70,11084234,15165,0,1741736320,12978.215546789994,61.949798310000915,53443.89174864001 2025-03-11,23:38:42.000,70,11084218,14805,0,1741736321,12978.289646199999,61.8229139699979,53444.0524524 2025-03-11,23:38:43.000,70,11083833,15525,0,1741736322,12978.397427159995,61.75242267000431,53443.97559408 2025-03-11,23:38:44.000,70,11084140,15165,0,1741736323,12978.41089978,61.84406136000325,53444.10834936001 2025-03-11,23:38:45.000,70,11083826,14605,0,1741736324,12978.579307529995,61.73832440999831,53444.129310719996 2025-03-11,23:38:46.000,70,11084044,14765,0,1741736325,12978.579307529995,61.597341810003854,53444.1921948 2025-03-11,23:38:47.000,70,11084076,15125,0,1741736326,12978.71403373,61.67488224000408,53444.1223236 2025-03-11,23:38:48.000,70,11083988,14965,0,1741736327,12978.720770039996,61.56209615999978,53444.22713040001 2025-03-11,23:38:49.000,70,11083949,14885,0,1741736328,12978.895914100001,61.540948770001705,53444.21315616 2025-03-11,23:38:50.000,70,11083847,15365,0,1741736329,12978.936331960002,61.43521182000404,53444.33892432 2025-03-11,23:38:51.000,70,11084060,14965,0,1741736330,12979.023903989997,61.51980138000363,53444.34591144001 2025-03-11,23:38:52.000,70,11084155,14765,0,1741736331,12979.145157569998,61.547997900001064,53444.450718240005 2025-03-11,23:38:53.000,70,11083991,15045,0,1741736332,12979.225993289998,61.51275225000427,53444.5066152 2025-03-11,23:38:54.000,70,11083977,14885,0,1741736333,12979.286620079998,61.38586791000125,53444.48565384 2025-03-11,23:38:55.000,70,11083837,15005,0,1741736334,12979.441555209989,61.37881878000189,53444.49264096001 2025-03-11,23:38:56.000,70,11084078,15525,0,1741736335,12979.48197306999,61.308327480001026,53444.5764864 2025-03-11,23:38:57.000,70,11083934,14725,0,1741736336,12979.58975403,61.357671390003816,53444.54155080001 2025-03-11,23:38:58.000,70,11083936,14845,0,1741736337,12979.66385343999,61.24488530999952,53444.569499280005 2025-03-11,23:38:59.000,70,11084040,15205,0,1741736338,12979.717743919995,61.20259053000336,53444.688280320006 2025-03-11,23:39:00.000,70,11083891,15325,0,1741736339,12979.79184333,61.27308183000423,53444.7162288 2025-03-11,23:39:01.000,70,11083900,14845,0,1741736340,12979.940042149996,61.22373792000144,53444.8210356 2025-03-11,23:39:02.000,70,11083998,14885,0,1741736341,12979.966987389991,61.18144313999801,53444.800074239996 2025-03-11,23:39:03.000,70,11084066,15005,0,1741736342,12979.993932630001,61.05455880000227,53444.82802272001 2025-03-11,23:39:04.000,70,11083939,15365,0,1741736343,12980.074768350001,61.05455880000227,53444.92584240001 2025-03-11,23:39:05.000,70,11083970,14965,0,1741736344,12980.088240969992,61.02636228000483,53445.05859768 2025-03-11,23:39:06.000,70,11084072,14965,0,1741736345,12980.202758239997,60.962920110003324,53445.0306492 2025-03-11,23:39:07.000,70,11083959,14965,0,1741736346,12980.249912409992,60.96996924000268,53445.10750752 2025-03-11,23:39:08.000,70,11084093,14725,0,1741736347,12980.263385029997,60.92062532999989,53445.19834008 2025-03-11,23:39:09.000,70,11084096,15165,0,1741736348,12980.297066580002,60.81488838000223,53445.17737872 2025-03-11,23:39:10.000,70,11084032,14965,0,1741736349,12980.337484440002,60.857183159998385,53445.289172640005 2025-03-11,23:39:11.000,70,11084045,15205,0,1741736350,12980.371165989993,60.87128142000438,53445.31013400001 2025-03-11,23:39:12.000,70,11084027,15365,0,1741736351,12980.337484440002,60.84308489999967,53445.359043840006 2025-03-11,23:39:13.000,70,11083953,15205,0,1741736352,12980.364429679998,60.83603577000031,53445.4149408 2025-03-11,23:39:14.000,70,11084041,14885,0,1741736353,12980.398111230003,60.87128142000438,53445.526734720006 2025-03-11,23:39:15.000,70,11084107,15005,0,1741736354,12980.384638609998,60.87833055000374,53445.49179912 2025-03-11,23:39:16.000,70,11084057,15005,0,1741736355,12980.337484440002,60.850134029999026,53445.470837759996 2025-03-11,23:39:17.000,70,11084038,15245,0,1741736356,12980.384638609998,60.899477940001816,53445.63852864 2025-03-11,23:39:18.000,70,11084088,14845,0,1741736357,12980.344220749997,60.857183159998385,53445.60359304 2025-03-11,23:39:19.000,70,11084114,15125,0,1741736358,12980.297066580002,60.899477940001816,53445.673464240004 2025-03-11,23:39:20.000,70,11084002,15525,0,1741736359,12980.303802889997,60.87833055000374,53445.63154152 2025-03-11,23:39:21.000,70,11084026,15085,0,1741736360,12980.256648720002,60.99816576000012,53445.70141272 2025-03-11,23:39:22.000,70,11083962,15005,0,1741736361,12980.330748129993,61.02636228000483,53445.70839984 2025-03-11,23:39:23.000,70,11084036,15005,0,1741736362,12980.256648720002,61.04750967000291,53445.66647712001 2025-03-11,23:39:24.000,70,11084032,14845,0,1741736363,12980.202758239997,61.04750967000291,53445.694425600006 2025-03-11,23:39:25.000,70,11084170,15285,0,1741736364,12980.135395140001,60.97701837000204,53445.862116480006 2025-03-11,23:39:26.000,70,11084086,15845,0,1741736365,12980.108449899992,61.0193131499982,53445.84814224 2025-03-11,23:39:27.000,70,11084182,14685,0,1741736366,12980.155604070002,61.195541400004004,53445.890064960004 2025-03-11,23:39:28.000,70,11084244,14845,0,1741736367,12980.128658829992,61.3294748699991,53445.92500056 2025-03-11,23:39:29.000,70,11083974,15245,0,1741736368,12979.993932630001,61.20259053000336,53446.07173008001 2025-03-11,23:39:30.000,70,11083986,15005,0,1741736369,12979.9737237,61.26603270000487,53446.02282024001 2025-03-11,23:39:31.000,70,11084178,15125,0,1741736370,12980.000668939996,61.30127835000167,53446.00185888001 2025-03-11,23:39:32.000,70,11084038,14805,0,1741736371,12979.90636059999,61.22373792000144,53445.90403920001 2025-03-11,23:39:33.000,70,11083986,15085,0,1741736372,12979.980460009996,61.33652399999846,53446.12063992001 2025-03-11,23:39:34.000,70,11084008,15085,0,1741736373,12979.93330584,61.195541400004004,53445.98089752001 2025-03-11,23:39:35.000,70,11083988,15205,0,1741736374,12979.84573380999,61.38586791000125,53446.12063992001 2025-03-11,23:39:36.000,70,11084001,15165,0,1741736375,12979.88615166999,61.533899640002346,53446.05076872001 2025-03-11,23:39:37.000,70,11084012,15205,0,1741736376,12979.81205226,61.371769650002534,53446.08570432 2025-03-11,23:39:38.000,70,11083999,15525,0,1741736377,12979.758161779995,61.39291704000061,53446.08570432 2025-03-11,23:39:39.000,70,11083938,14925,0,1741736378,12979.717743919995,61.39996616999997,53446.09269144 2025-03-11,23:39:40.000,70,11084059,14845,0,1741736379,12979.758161779995,61.39291704000061,53446.19051112001 2025-03-11,23:39:41.000,70,11084035,15125,0,1741736380,12979.72448022999,61.39996616999997,53446.15557552 2025-03-11,23:39:42.000,70,11084041,15285,0,1741736381,12979.737952849995,61.46340834000148,53446.14160128 2025-03-11,23:39:43.000,70,11084029,15245,0,1741736382,12979.73121654,61.50570312000491,53446.12063992001 2025-03-11,23:39:44.000,70,11084079,15165,0,1741736383,12979.74468915999,61.51275225000427,53446.19051112001 2025-03-11,23:39:45.000,70,11084045,14885,0,1741736384,12979.75142547,61.44931008000276,53446.197498240006 2025-03-11,23:39:46.000,70,11084089,14965,0,1741736385,12979.81205226,61.39291704000061,53446.197498240006 2025-03-11,23:39:47.000,70,11083943,15285,0,1741736386,12979.798579639995,61.46340834000148,53446.14858840001 2025-03-11,23:39:48.000,70,11084295,15365,0,1741736387,12979.919833219996,61.39291704000061,53446.27435656 2025-03-11,23:39:49.000,70,11084242,14845,0,1741736388,12979.859206429996,61.491604859998915,53446.19051112001 2025-03-11,23:39:50.000,70,11084190,14685,0,1741736389,12980.000668939996,61.315376610000385,53446.295317920005 2025-03-11,23:39:51.000,70,11084085,15365,0,1741736390,12979.993932630001,61.35062226000446,53446.27435656 2025-03-11,23:39:52.000,70,11084218,15365,0,1741736391,12980.041086799996,61.46340834000148,53446.33724064001 2025-03-11,23:39:53.000,70,11084103,15005,0,1741736392,12980.209494549992,61.40701529999933,53446.5678156 2025-03-11,23:39:54.000,70,11084107,14805,0,1741736393,12980.162340379997,61.40701529999933,53446.30929216 2025-03-11,23:39:55.000,70,11084048,14725,0,1741736394,12980.236439790002,61.22373792000144,53446.30230504 2025-03-11,23:39:56.000,70,11084002,15205,0,1741736395,12980.297066580002,61.188492270004645,53446.38615048001 2025-03-11,23:39:57.000,70,11084043,15165,0,1741736396,12980.431792779993,61.188492270004645,53446.4280732 2025-03-11,23:39:58.000,70,11084110,15005,0,1741736397,12980.526101119998,61.195541400004004,53446.50493152001 2025-03-11,23:39:59.000,70,11084148,14845,0,1741736398,12980.512628499993,61.125050100003136,53446.44903456 2025-03-11,23:40:00.000,70,11084082,15085,0,1741736399,12980.546310049998,61.096853579998424,53446.4979444 2025-03-11,23:40:01.000,70,11084094,14805,0,1741736400,12980.667563629999,61.089804449999065,53446.532880000006 2025-03-11,23:40:02.000,70,11084073,15205,0,1741736401,12980.674299939994,61.04046054000355,53446.61672544 2025-03-11,23:40:03.000,70,11084049,14805,0,1741736402,12980.795553519994,60.9840675000014,53446.630699680005 2025-03-11,23:40:04.000,70,11084006,14685,0,1741736403,12980.856180309995,60.93472358999861,53446.55384136001 2025-03-11,23:40:05.000,70,11084030,15445,0,1741736404,12981.017851749995,60.94177271999797,53446.60275120001 2025-03-11,23:40:06.000,70,11084152,14565,0,1741736405,12981.098687469996,60.906527070001175,53446.69358376001 2025-03-11,23:40:07.000,70,11083970,14845,0,1741736406,12981.13236902,60.87833055000374,53446.749480720006 2025-03-11,23:40:08.000,70,11084201,14645,0,1741736407,12981.294040460001,60.93472358999861,53446.79140344001 2025-03-11,23:40:09.000,70,11084207,14845,0,1741736408,12981.381612489997,60.87128142000438,53446.76345496 2025-03-11,23:40:10.000,70,11083974,14885,0,1741736409,12981.496129760002,60.913576200000534,53446.882236 2025-03-11,23:40:11.000,70,11084180,14685,0,1741736410,12981.637592270003,60.8853796800031,53446.8123648 2025-03-11,23:40:12.000,70,11083992,15285,0,1741736411,12981.678010129988,60.89242881000246,53446.93114584 2025-03-11,23:40:13.000,70,11084109,15005,0,1741736412,12981.765582159998,60.83603577000031,53446.95909432001 2025-03-11,23:40:14.000,70,11084065,14845,0,1741736413,12981.826208949999,60.92767445999925,53446.97306856 2025-03-11,23:40:15.000,70,11084093,14885,0,1741736414,12981.94072621999,60.857183159998385,53446.9521072 2025-03-11,23:40:16.000,70,11084014,14885,0,1741736415,12982.04177086999,60.94177271999797,53447.05691400001 2025-03-11,23:40:17.000,70,11084014,14765,0,1741736416,12982.08218872999,60.92767445999925,53447.25954048 2025-03-11,23:40:18.000,70,11084152,15005,0,1741736417,12982.10913397,60.80783925000287,53447.1617208 2025-03-11,23:40:19.000,70,11084152,14885,0,1741736418,12982.237123859995,60.81488838000223,53447.24556624001 2025-03-11,23:40:20.000,70,11083923,15005,0,1741736419,12982.25059648,60.80783925000287,53447.350373040004 2025-03-11,23:40:21.000,70,11084061,15245,0,1741736420,12982.344904819991,60.80079012000351,53447.28748896 2025-03-11,23:40:22.000,70,11084116,15085,0,1741736421,12982.35164113,60.89242881000246,53447.3363988 2025-03-11,23:40:23.000,70,11084080,14805,0,1741736422,12982.432476850001,60.74439708000136,53447.31543744 2025-03-11,23:40:24.000,70,11083995,14685,0,1741736423,12982.479631019996,60.76554446999944,53447.36434728001 2025-03-11,23:40:25.000,70,11083829,14885,0,1741736424,12982.560466739997,60.80079012000351,53447.4761412 2025-03-11,23:40:26.000,70,11083906,14845,0,1741736425,12982.580675669997,60.70210229999793,53447.420244240006 2025-03-11,23:40:27.000,70,11083999,15045,0,1741736426,12982.580675669997,60.71620056000393,53447.44120560001 2025-03-11,23:40:28.000,70,11084033,15245,0,1741736427,12982.600884599997,60.786691860004794,53447.50408968 2025-03-11,23:40:29.000,70,11083959,14965,0,1741736428,12982.627829839992,60.6386601300037,53447.5460124 2025-03-11,23:40:30.000,70,11084097,15205,0,1741736429,12982.688456629992,60.786691860004794,53447.44819272 2025-03-11,23:40:31.000,70,11083974,14685,0,1741736430,12982.674984010002,60.75144621000072,53447.58094800001 2025-03-11,23:40:32.000,70,11083972,15205,0,1741736431,12982.695192940002,60.71620056000393,53447.66479344 2025-03-11,23:40:33.000,70,11084057,14725,0,1741736432,12982.708665559992,60.70915143000457,53447.53203816001 2025-03-11,23:40:34.000,70,11083955,14965,0,1741736433,12982.708665559992,60.75144621000072,53447.50408968 2025-03-11,23:40:35.000,70,11084155,14965,0,1741736434,12982.708665559992,60.75144621000072,53447.67876768001 2025-03-11,23:40:36.000,70,11084067,15165,0,1741736435,12982.802973899998,60.730298820002645,53447.66479344 2025-03-11,23:40:37.000,70,11084099,14965,0,1741736436,12982.789501279993,60.84308489999967,53447.6508192 2025-03-11,23:40:38.000,70,11084018,14885,0,1741736437,12982.782764969998,60.75144621000072,53447.67876768001 2025-03-11,23:40:39.000,70,11084011,14645,0,1741736438,12982.863600689998,60.624561869997706,53447.88838128 2025-03-11,23:40:40.000,70,11083884,15405,0,1741736439,12982.809710209993,60.80079012000351,53447.78357448 2025-03-11,23:40:41.000,70,11084196,14845,0,1741736440,12982.870336999993,60.71620056000393,53447.923316880006 2025-03-11,23:40:42.000,70,11084001,15005,0,1741736441,12982.944436409998,60.66685665000114,53447.84645856001 2025-03-11,23:40:43.000,70,11084032,14965,0,1741736442,12982.890545929993,60.673905780000496,53447.83248432 2025-03-11,23:40:44.000,70,11084142,15125,0,1741736443,12982.877073309988,60.624561869997706,53447.90934264 2025-03-11,23:40:45.000,70,11084031,15005,0,1741736444,12982.897282239988,60.554070570004114,53447.88838128 2025-03-11,23:40:46.000,70,11083946,14845,0,1741736445,12983.018535819989,60.6386601300037,53447.84645856001 2025-03-11,23:40:47.000,70,11083948,15085,0,1741736446,12983.005063199998,60.46948101000453,53447.91632976001 2025-03-11,23:40:48.000,70,11084076,14925,0,1741736447,12983.065689989999,60.497677530001965,53447.95126536 2025-03-11,23:40:49.000,70,11083912,15085,0,1741736448,12983.146525709999,60.42013710000174,53448.01414944001 2025-03-11,23:40:50.000,70,11084109,14845,0,1741736449,12983.22736143,60.39898971000366,53448.03511080001 2025-03-11,23:40:51.000,70,11083939,15165,0,1741736450,12983.22736143,60.23685972000385,53448.08402064001 2025-03-11,23:40:52.000,70,11083960,14885,0,1741736451,12983.314933459995,60.23685972000385,53448.091007760006 2025-03-11,23:40:53.000,70,11084013,14765,0,1741736452,12983.38229655999,60.20866319999914,53448.139917600005 2025-03-11,23:40:54.000,70,11083990,15205,0,1741736453,12983.415978109995,60.13112276999891,53448.16786608 2025-03-11,23:40:55.000,70,11083936,15005,0,1741736454,12983.4092418,60.13817189999827,53448.15389184 2025-03-11,23:40:56.000,70,11083998,14845,0,1741736455,12983.48334120999,60.02538582000125,53448.25171152001 2025-03-11,23:40:57.000,70,11084044,15125,0,1741736456,12983.584385859991,60.06063146999804,53448.23075016001 2025-03-11,23:40:58.000,70,11083965,15205,0,1741736457,12983.584385859991,59.87735409000015,53448.237737280004 2025-03-11,23:40:59.000,70,11084120,15005,0,1741736458,12983.618067409996,59.96194364999974,53448.32856984001 2025-03-11,23:41:00.000,70,11084126,14805,0,1741736459,12983.51028645,59.94079626000166,53448.41241528 2025-03-11,23:41:01.000,70,11084003,15165,0,1741736460,12983.597858479996,59.806862789999286,53448.37049256001 2025-03-11,23:41:02.000,70,11084119,15085,0,1741736461,12983.658485269996,59.806862789999286,53448.46831224001 2025-03-11,23:41:03.000,70,11084205,14885,0,1741736462,12983.705639439992,59.67292932000419,53448.53818344001 2025-03-11,23:41:04.000,70,11084068,15085,0,1741736463,12983.645012649991,59.73637148999842,53448.51023496 2025-03-11,23:41:05.000,70,11083964,15125,0,1741736464,12983.678694199996,59.77161714000249,53448.454338 2025-03-11,23:41:06.000,70,11084035,15165,0,1741736465,12983.618067409996,59.79981365999993,53448.691900080004 2025-03-11,23:41:07.000,70,11084041,14925,0,1741736466,12983.651748960001,59.71522410000034,53448.68491296001 2025-03-11,23:41:08.000,70,11083950,14965,0,1741736467,12983.671957890001,59.72932235999906,53448.6988872 2025-03-11,23:41:09.000,70,11084085,14885,0,1741736468,12983.537231689996,59.77161714000249,53448.629016 2025-03-11,23:41:10.000,70,11083918,14965,0,1741736469,12983.54396799999,59.637683670000115,53448.61504176001 2025-03-11,23:41:11.000,70,11084012,14805,0,1741736470,12983.456395969995,59.6235854100014,53448.62202888 2025-03-11,23:41:12.000,70,11083993,14765,0,1741736471,12983.395769179995,59.65178192999883,53448.67093872 2025-03-11,23:41:13.000,70,11084018,14845,0,1741736472,12983.355351319995,59.70112584000162,53448.68491296001 2025-03-11,23:41:14.000,70,11083962,14885,0,1741736473,12983.30819715,59.517848460003734,53448.67792584 2025-03-11,23:41:15.000,70,11083893,15045,0,1741736474,12983.24757036,59.581290629997966,53448.7687584 2025-03-11,23:41:16.000,70,11084086,14765,0,1741736475,12983.153262019994,59.60948715000268,53448.82465536 2025-03-11,23:41:17.000,70,11084043,15325,0,1741736476,12983.11958046999,59.61653628000204,53448.77574552 2025-03-11,23:41:18.000,70,11083897,14845,0,1741736477,12983.072426299994,59.55309411000053,53448.83164248001 2025-03-11,23:41:19.000,70,11083880,14805,0,1741736478,12983.005063199998,59.644732799999474,53448.82465536 2025-03-11,23:41:20.000,70,11084093,14685,0,1741736479,12982.904018549998,59.50375019999774,53448.67093872 2025-03-11,23:41:21.000,70,11083775,14765,0,1741736480,12982.863600689998,59.53899585000181,53448.78273264001 2025-03-11,23:41:22.000,70,11084032,14885,0,1741736481,12982.701929249997,59.517848460003734,53448.77574552 2025-03-11,23:41:23.000,70,11083978,15165,0,1741736482,12982.607620909992,59.66588019000483,53448.85260384001 2025-03-11,23:41:24.000,70,11083771,14885,0,1741736483,12982.648038769992,59.60948715000268,53448.75478416001 2025-03-11,23:41:25.000,70,11083955,14885,0,1741736484,12982.445949469991,59.7222732299997,53448.81766824 2025-03-11,23:41:26.000,70,11083948,15085,0,1741736485,12982.365113749991,59.644732799999474,53448.712861440006 2025-03-11,23:41:27.000,70,11084045,14965,0,1741736486,12982.216914929995,59.5883397600046,53448.82465536 2025-03-11,23:41:28.000,70,11083814,14925,0,1741736487,12982.176497069995,59.84210844000336,53448.80369400001 2025-03-11,23:41:29.000,70,11084093,14965,0,1741736488,12981.96093514999,59.905550610004866,53448.71984856 2025-03-11,23:41:30.000,70,11083978,15045,0,1741736489,12981.880099429989,59.94079626000166,53448.67093872 2025-03-11,23:41:31.000,70,11083904,14725,0,1741736490,12981.624119649998,59.84915757000272,53448.72683568 2025-03-11,23:41:32.000,70,11083986,14765,0,1741736491,12981.597174410002,59.92669800000294,53448.82465536 2025-03-11,23:41:33.000,70,11083929,14925,0,1741736492,12981.516338690002,59.919648870003584,53448.740809920004 2025-03-11,23:41:34.000,70,11083977,15005,0,1741736493,12981.347930939992,59.94784539000102,53448.740809920004 2025-03-11,23:41:35.000,70,11084006,15045,0,1741736494,12981.240149979996,60.06768060000468,53448.73382280001 2025-03-11,23:41:36.000,70,11083922,15045,0,1741736495,12981.07174223,60.01128756000253,53448.58010616 2025-03-11,23:41:37.000,70,11083985,14885,0,1741736496,12980.957224959995,60.081778860003396,53448.594080400006 2025-03-11,23:41:38.000,70,11084055,15045,0,1741736497,12980.82923507,60.053582339998684,53448.58010616 2025-03-11,23:41:39.000,70,11084013,14845,0,1741736498,12980.687772559999,60.081778860003396,53448.545170560006 2025-03-11,23:41:40.000,70,11083999,15125,0,1741736499,12980.566518979998,60.06768060000468,53448.61504176001 2025-03-11,23:41:41.000,70,11084000,15045,0,1741736500,12980.431792779993,60.152270160004264,53448.51023496 2025-03-11,23:41:42.000,70,11084062,15125,0,1741736501,12980.425056469998,60.1804666800017,53448.475299360005 2025-03-11,23:41:43.000,70,11084278,14845,0,1741736502,12980.175813000002,60.12407363999955,53448.32158272 2025-03-11,23:41:44.000,70,11084192,15125,0,1741736503,12980.155604070002,60.23685972000385,53448.51023496 2025-03-11,23:41:45.000,70,11083997,15245,0,1741736504,12980.000668939996,60.5258740499994,53448.46132512 2025-03-11,23:41:46.000,70,11083982,15125,0,1741736505,12979.72448022999,60.53997230999812,53448.41241528 2025-03-11,23:41:47.000,70,11084089,14685,0,1741736506,12979.508918309999,60.33554754000215,53448.258698640006 2025-03-11,23:41:48.000,70,11084150,15245,0,1741736507,12979.448291519999,60.497677530001965,53448.29363424 2025-03-11,23:41:49.000,70,11084114,15045,0,1741736508,12979.259674839988,60.497677530001965,53448.29363424 2025-03-11,23:41:50.000,70,11083856,14965,0,1741736509,12979.172102809993,60.70915143000457,53448.139917600005 2025-03-11,23:41:51.000,70,11083962,14885,0,1741736510,12978.949804579992,60.61751273999835,53448.104982 2025-03-11,23:41:52.000,70,11083973,15165,0,1741736511,12978.842023619996,60.56816883000283,53448.104982 2025-03-11,23:41:53.000,70,11083981,14805,0,1741736512,12978.801605759996,60.6386601300037,53448.14690472 2025-03-11,23:41:54.000,70,11084048,14725,0,1741736513,12978.57257122,60.80783925000287,53447.95126536 2025-03-11,23:41:55.000,70,11084057,14805,0,1741736514,12978.377218229994,60.864232289997744,53448.0001752 2025-03-11,23:41:56.000,70,11084112,14765,0,1741736515,12978.357009299994,60.75849534000008,53448.042097920006 2025-03-11,23:41:57.000,70,11083973,15085,0,1741736516,12978.249228339999,60.955870980003965,53447.95126536 2025-03-11,23:41:58.000,70,11084162,15165,0,1741736517,12978.127974759998,61.02636228000483,53447.83947144 2025-03-11,23:41:59.000,70,11084133,14845,0,1741736518,12978.006721179998,60.857183159998385,53447.89536840001 2025-03-11,23:42:00.000,70,11084124,14725,0,1741736519,12977.865258669997,60.89242881000246,53447.67178056 2025-03-11,23:42:01.000,70,11084075,14765,0,1741736520,12977.818104500002,60.96996924000268,53447.69972904001 2025-03-11,23:42:02.000,70,11083960,14845,0,1741736521,12977.622751509996,60.99111663000076,53447.57396088 2025-03-11,23:42:03.000,70,11084034,15005,0,1741736522,12977.582333649996,61.0193131499982,53447.53203816001 2025-03-11,23:42:04.000,70,11084053,14805,0,1741736523,12977.44760744999,60.9840675000014,53447.55998664001 2025-03-11,23:42:05.000,70,11084095,14845,0,1741736524,12977.400453279995,60.8853796800031,53447.39229576001 2025-03-11,23:42:06.000,70,11084033,14805,0,1741736525,12977.31288125,60.92062532999989,53447.37832152 2025-03-11,23:42:07.000,70,11083980,15005,0,1741736526,12977.29267232,60.899477940001816,53447.46216696001 2025-03-11,23:42:08.000,70,11083991,14885,0,1741736527,12977.19162767,60.87833055000374,53447.39229576001 2025-03-11,23:42:09.000,70,11083941,14885,0,1741736528,12977.11079195,60.87128142000438,53447.30845032 2025-03-11,23:42:10.000,70,11084184,14525,0,1741736529,12977.036692539994,60.74439708000136,53447.29447608001 2025-03-11,23:42:11.000,70,11084193,15045,0,1741736530,12977.003010989989,60.69505316999857,53447.23857912 2025-03-11,23:42:12.000,70,11084263,14965,0,1741736531,12976.908702649998,60.624561869997706,53447.182682160004 2025-03-11,23:42:13.000,70,11084077,14925,0,1741736532,12976.908702649998,60.65275839000242,53447.252553360006 2025-03-11,23:42:14.000,70,11084058,15045,0,1741736533,12976.834603239993,60.63161100000434,53447.063901120004 2025-03-11,23:42:15.000,70,11084048,14805,0,1741736534,12976.827866929998,60.6386601300037,53447.133772320005 2025-03-11,23:42:16.000,70,11084019,15165,0,1741736535,12976.895230029993,60.462431879997894,53447.035952640006 2025-03-11,23:42:17.000,70,11083985,15045,0,1741736536,12976.807657999998,60.497677530001965,53447.16870792 2025-03-11,23:42:18.000,70,11084117,15285,0,1741736537,12976.760503830003,60.48357927000325,53446.9521072 2025-03-11,23:42:19.000,70,11084064,15525,0,1741736538,12976.699877040002,60.39898971000366,53446.97306856 2025-03-11,23:42:20.000,70,11084046,15045,0,1741736539,12976.706613349997,60.30735102000472,53446.83332616 2025-03-11,23:42:21.000,70,11084032,15205,0,1741736540,12976.605568699997,60.328498410002794,53446.88922312001 2025-03-11,23:42:22.000,70,11084200,15205,0,1741736541,12976.484315119997,60.34964580000087,53446.66563528 2025-03-11,23:42:23.000,70,11083818,15165,0,1741736542,12976.423688329996,60.314400150004076,53446.707558 2025-03-11,23:42:24.000,70,11084293,15165,0,1741736543,12976.3361163,60.215712329998496,53446.68659664 2025-03-11,23:42:25.000,70,11084065,15045,0,1741736544,12976.309171059991,60.24390885000321,53446.69358376001 2025-03-11,23:42:26.000,70,11083990,15125,0,1741736545,12976.3361163,60.152270160004264,53446.74249360001 2025-03-11,23:42:27.000,70,11084188,15205,0,1741736546,12976.140763309995,60.095877120002115,53446.64467392 2025-03-11,23:42:28.000,70,11084061,15565,0,1741736547,12976.080136519995,60.15931929000362,53446.66563528 2025-03-11,23:42:29.000,70,11083995,15205,0,1741736548,12975.94541031999,60.145221030004905,53446.60973832 2025-03-11,23:42:30.000,70,11084081,15205,0,1741736549,12975.88478352999,60.24390885000321,53446.62371256001 2025-03-11,23:42:31.000,70,11083854,15165,0,1741736550,12975.783738879989,60.222761459997855,53446.43506032001 2025-03-11,23:42:32.000,70,11084188,14925,0,1741736551,12975.649012679998,60.18751581000106,53446.4979444 2025-03-11,23:42:33.000,70,11084081,15205,0,1741736552,12975.628803749998,60.19456494000042,53446.40012472 2025-03-11,23:42:34.000,70,11084004,15365,0,1741736553,12975.467132309997,60.20866319999914,53446.42108608 2025-03-11,23:42:35.000,70,11084014,15325,0,1741736554,12975.393032899992,60.11702451000019,53446.33025352 2025-03-11,23:42:36.000,70,11084053,15565,0,1741736555,12975.238097770001,60.20866319999914,53446.414098960006 2025-03-11,23:42:37.000,70,11084086,15365,0,1741736556,12975.190943599991,60.152270160004264,53446.23243384 2025-03-11,23:42:38.000,70,11083954,15285,0,1741736557,12975.03600847,60.215712329998496,53446.23942096001 2025-03-11,23:42:39.000,70,11084012,14965,0,1741736558,12975.00906322999,60.25800711000193,53446.2533952 2025-03-11,23:42:40.000,70,11084142,14925,0,1741736559,12974.840655479995,60.35669493000023,53446.2533952 2025-03-11,23:42:41.000,70,11084336,15045,0,1741736560,12974.70592927999,60.23685972000385,53446.225446720004 2025-03-11,23:42:42.000,70,11084125,14965,0,1741736561,12974.60488462999,60.30735102000472,53446.14160128 2025-03-11,23:42:43.000,70,11083930,14925,0,1741736562,12974.544257839989,60.314400150004076,53446.20448536 2025-03-11,23:42:44.000,70,11084012,14765,0,1741736563,12974.436476879993,60.37079318999895,53446.00185888001 2025-03-11,23:42:45.000,70,11084008,15445,0,1741736564,12974.402795329988,60.42013710000174,53446.078717200005 2025-03-11,23:42:46.000,70,11084225,15005,0,1741736565,12974.261332820002,60.36374405999959,53446.06474296 2025-03-11,23:42:47.000,70,11084013,14925,0,1741736566,12974.113133999992,60.36374405999959,53445.98089752001 2025-03-11,23:42:48.000,70,11084139,15005,0,1741736567,12974.140079240002,60.25095798000257,53446.08570432 2025-03-11,23:42:49.000,70,11083909,14765,0,1741736568,12973.991880419992,60.30735102000472,53446.057755840004 2025-03-11,23:42:50.000,70,11083945,15205,0,1741736569,12973.91778101,60.42013710000174,53445.89705208 2025-03-11,23:42:51.000,70,11083955,14805,0,1741736570,12973.83020897999,60.43423536000046,53445.80621952 2025-03-11,23:42:52.000,70,11084005,14725,0,1741736571,12973.72916432999,60.441284489999816,53445.75032256 2025-03-11,23:42:53.000,70,11083916,15045,0,1741736572,12973.601174439995,60.63161100000434,53445.792245280005 2025-03-11,23:42:54.000,70,11083970,14885,0,1741736573,12973.54728395999,60.554070570004114,53445.82019376 2025-03-11,23:42:55.000,70,11084204,14725,0,1741736574,12973.500129789994,60.737347950002004,53445.8691036 2025-03-11,23:42:56.000,70,11084068,15085,0,1741736575,12973.392348829999,60.63161100000434,53445.77827104 2025-03-11,23:42:57.000,70,11084181,15405,0,1741736576,12973.40582144999,60.64570926000306,53445.63154152 2025-03-11,23:42:58.000,70,11083981,14685,0,1741736577,12973.277831559994,60.53292317999876,53445.575644560005 2025-03-11,23:42:59.000,70,11084120,15165,0,1741736578,12973.190259529998,60.5258740499994,53445.7293612 2025-03-11,23:43:00.000,70,11084040,15125,0,1741736579,12973.143105359988,60.786691860004794,53445.5896188 2025-03-11,23:43:01.000,70,11084087,15005,0,1741736580,12973.190259529998,60.81488838000223,53445.63154152 2025-03-11,23:43:02.000,70,11084142,14885,0,1741736581,12973.109423809998,60.43423536000046,53445.58263168 2025-03-11,23:43:03.000,70,11083972,15525,0,1741736582,12973.055533329993,60.554070570004114,53445.575644560005 2025-03-11,23:43:04.000,70,11083985,15005,0,1741736583,12973.001642850002,60.58931622000091,53445.63852864 2025-03-11,23:43:05.000,70,11083987,14965,0,1741736584,12972.846707719997,60.723249690003286,53445.526734720006 2025-03-11,23:43:06.000,70,11083965,15165,0,1741736585,12972.887125579997,60.60341447999963,53445.44987640001 2025-03-11,23:43:07.000,70,11084114,14925,0,1741736586,12972.705245209996,60.688004039999214,53445.43590216 2025-03-11,23:43:08.000,70,11084053,15085,0,1741736587,12972.671563659991,60.81488838000223,53445.56865744001 2025-03-11,23:43:09.000,70,11083946,14805,0,1741736588,12972.6985089,60.864232289997744,53445.5546832 2025-03-11,23:43:10.000,70,11084065,15125,0,1741736589,12972.65809104,60.786691860004794,53445.22628856 2025-03-11,23:43:11.000,70,11083994,14925,0,1741736590,12972.57051900999,60.97701837000204,53445.39397944 2025-03-11,23:43:12.000,70,11084004,15285,0,1741736591,12972.4964196,60.955870980003965,53445.359043840006 2025-03-11,23:43:13.000,70,11084081,15165,0,1741736592,12972.43579281,60.92062532999989,53445.26821128 2025-03-11,23:43:14.000,70,11084071,15165,0,1741736593,12972.38863863999,60.97701837000204,53445.407953680005 2025-03-11,23:43:15.000,70,11083779,15365,0,1741736594,12972.32801184999,60.99816576000012,53445.2053272 2025-03-11,23:43:16.000,70,11084040,15205,0,1741736595,12972.125922549989,61.11095184000442,53445.26821128 2025-03-11,23:43:17.000,70,11083957,14845,0,1741736596,12972.35495709,61.195541400004004,53445.289172640005 2025-03-11,23:43:18.000,70,11083894,15165,0,1741736597,12972.152867789999,61.11800097000378,53445.14943024 2025-03-11,23:43:19.000,70,11084135,15125,0,1741736598,12972.146131479989,61.188492270004645,53445.29615976 2025-03-11,23:43:20.000,70,11083991,15325,0,1741736599,12972.058559449993,61.24488530999952,53445.32410824 2025-03-11,23:43:21.000,70,11084042,14805,0,1741736600,12972.105713619989,61.16029574999993,53445.10750752 2025-03-11,23:43:22.000,70,11084081,15085,0,1741736601,12972.011405279998,61.258983569998236,53445.12846888 2025-03-11,23:43:23.000,70,11084177,15005,0,1741736602,12972.024877899988,61.28013096000359,53445.21231432001 2025-03-11,23:43:24.000,70,11084021,15005,0,1741736603,12971.970987419998,61.25193443999888,53445.1005204 2025-03-11,23:43:25.000,70,11084270,14885,0,1741736604,12971.970987419998,61.21668879000208,53445.26122416001 2025-03-11,23:43:26.000,70,11083916,15045,0,1741736605,12971.991196349998,61.39996616999997,53445.28218552001 2025-03-11,23:43:27.000,70,11084031,15245,0,1741736606,12971.923833250003,61.46340834000148,53445.31712112 2025-03-11,23:43:28.000,70,11084211,15285,0,1741736607,12971.856470149993,61.371769650002534,53445.191352960006 2025-03-11,23:43:29.000,70,11084051,15045,0,1741736608,12971.822788600002,61.484555729999556,53445.26122416001 2025-03-11,23:43:30.000,70,11083761,15085,0,1741736609,12971.930569559998,61.47045747000084,53445.121481760005 2025-03-11,23:43:31.000,70,11084096,15205,0,1741736610,12971.937305869993,61.491604859998915,53445.24724992 2025-03-11,23:43:32.000,70,11084011,15165,0,1741736611,12971.869942769998,61.590292680004495,53445.18436584001 2025-03-11,23:43:33.000,70,11084097,14845,0,1741736612,12971.795843359992,61.63963659000001,53445.31712112 2025-03-11,23:43:34.000,70,11083809,14965,0,1741736613,12971.829524909997,61.58324354999786,53445.22628856 2025-03-11,23:43:35.000,70,11083892,15245,0,1741736614,12971.822788600002,61.74537353999767,53445.15641736 2025-03-11,23:43:36.000,70,11083861,14965,0,1741736615,12971.755425499992,61.70307876000152,53445.23327568001 2025-03-11,23:43:37.000,70,11084231,15125,0,1741736616,12971.708271329997,61.62553833000129,53445.21930144 2025-03-11,23:43:38.000,70,11083917,14845,0,1741736617,12971.674589779992,61.75242267000431,53445.21930144 2025-03-11,23:43:39.000,70,11083883,14805,0,1741736618,12971.654380849992,61.85111049000261,53445.19834008 2025-03-11,23:43:40.000,70,11084093,14765,0,1741736619,12971.600490370001,61.766520930003026,53445.22628856 2025-03-11,23:43:41.000,70,11083991,14605,0,1741736620,12971.519654650001,61.893405269998766,53445.29615976 2025-03-11,23:43:42.000,70,11084021,14685,0,1741736621,12971.560072510001,61.80176657999982,53445.31013400001 2025-03-11,23:43:43.000,70,11084034,14645,0,1741736622,12971.425346309996,61.942749180001556,53445.25423704 2025-03-11,23:43:44.000,70,11083924,14885,0,1741736623,12971.519654650001,61.9357000500022,53445.29615976 2025-03-11,23:43:45.000,70,11084099,14925,0,1741736624,12971.39840107,62.01324048000242,53445.32410824 2025-03-11,23:43:46.000,70,11084015,15005,0,1741736625,12971.364719519996,62.006191350003064,53445.25423704 2025-03-11,23:43:47.000,70,11084074,14845,0,1741736626,12971.31082903999,62.06963352000457,53445.23327568001 2025-03-11,23:43:48.000,70,11083967,15005,0,1741736627,12971.304092729995,62.04848612999922,53445.31013400001 2025-03-11,23:43:49.000,70,11083966,15165,0,1741736628,12971.263674869995,62.01324048000242,53445.338082480004 2025-03-11,23:43:50.000,70,11084041,15285,0,1741736629,12971.223257009995,62.133075689998805,53445.25423704 2025-03-11,23:43:51.000,70,11084039,14805,0,1741736630,12971.223257009995,62.118977430000086,53445.29615976 2025-03-11,23:43:52.000,70,11083796,14965,0,1741736631,12971.23672963,62.16127221000352,53445.29615976 2025-03-11,23:43:53.000,70,11083877,15045,0,1741736632,12971.243465939995,62.189468730000954,53445.28218552001 2025-03-11,23:43:54.000,70,11084137,15085,0,1741736633,12971.22999331999,62.133075689998805,53445.135455999996 2025-03-11,23:43:55.000,70,11084086,14925,0,1741736634,12971.223257009995,62.11192830000073,53445.24724992 2025-03-11,23:43:56.000,70,11084149,14725,0,1741736635,12971.27041117999,62.19651786000031,53445.3450696 2025-03-11,23:43:57.000,70,11084178,15005,0,1741736636,12971.203048079995,62.27405829000054,53445.470837759996 2025-03-11,23:43:58.000,70,11083943,15045,0,1741736637,12971.33103796999,62.189468730000954,53445.359043840006 2025-03-11,23:43:59.000,70,11083875,14765,0,1741736638,12971.283883799995,62.415040890002274,53445.3450696 2025-03-11,23:44:00.000,70,11084177,15245,0,1741736639,12971.27041117999,62.168321340002876,53445.31712112 2025-03-11,23:44:01.000,70,11083958,15445,0,1741736640,12971.41861,62.37274610999884,53445.36603096 2025-03-11,23:44:02.000,70,11084053,15045,0,1741736641,12971.43881893,62.28815654999926,53445.3450696 2025-03-11,23:44:03.000,70,11084034,15165,0,1741736642,12971.553336199991,62.09078091000265,53445.42891504001 2025-03-11,23:44:04.000,70,11084077,15005,0,1741736643,12971.512918339991,62.25291090000246,53445.37301808 2025-03-11,23:44:05.000,70,11084234,15085,0,1741736644,12971.553336199991,62.19651786000031,53445.38699232 2025-03-11,23:44:06.000,70,11084096,15085,0,1741736645,12971.640908230002,62.10487917000137,53445.46385064 2025-03-11,23:44:07.000,70,11083982,15165,0,1741736646,12971.688062399997,62.168321340002876,53445.49179912 2025-03-11,23:44:08.000,70,11084066,14885,0,1741736647,12971.694798709992,62.2811074199999,53445.456863520005 2025-03-11,23:44:09.000,70,11084072,14885,0,1741736648,12971.728480259997,62.20356698999967,53445.33109536001 2025-03-11,23:44:10.000,70,11084049,15325,0,1741736649,12971.836261219993,62.140124819998164,53445.51276048 2025-03-11,23:44:11.000,70,11084048,15005,0,1741736650,12971.890151699998,62.11192830000073,53445.624554400005 2025-03-11,23:44:12.000,70,11084044,15365,0,1741736651,12971.957514799993,62.34454959000141,53445.68045136 2025-03-11,23:44:13.000,70,11084097,15125,0,1741736652,12972.092240999998,62.182419600001595,53445.64551576001 2025-03-11,23:44:14.000,70,11084018,14885,0,1741736653,12972.072032069998,62.19651786000031,53445.70141272 2025-03-11,23:44:15.000,70,11084056,14965,0,1741736654,12972.20675826999,62.16127221000352,53445.890064960004 2025-03-11,23:44:16.000,70,11083947,14885,0,1741736655,12972.260648749994,62.15422308000416,53445.722374080004 2025-03-11,23:44:17.000,70,11083851,15165,0,1741736656,12972.240439819994,62.2811074199999,53445.83416800001 2025-03-11,23:44:18.000,70,11083851,14765,0,1741736657,12972.422320189995,62.26700916000118,53445.78525816001 2025-03-11,23:44:19.000,70,11083985,15245,0,1741736658,12972.402111259995,62.29520567999862,53446.00185888001 2025-03-11,23:44:20.000,70,11083874,14725,0,1741736659,12972.43579281,62.168321340002876,53445.96692328 2025-03-11,23:44:21.000,70,11084187,15125,0,1741736660,12972.55031007999,62.33750046000205,53445.94596192 2025-03-11,23:44:22.000,70,11084159,15125,0,1741736661,12972.664827349996,62.2811074199999,53445.93198768001 2025-03-11,23:44:23.000,70,11083987,15005,0,1741736662,12972.792817239992,62.25996003000182,53446.06474296 2025-03-11,23:44:24.000,70,11084007,15525,0,1741736663,12972.853444029992,62.2458617700031,53446.13461416 2025-03-11,23:44:25.000,70,11084206,15285,0,1741736664,12972.839971410001,62.22471437999775,53446.06474296 2025-03-11,23:44:26.000,70,11083847,15165,0,1741736665,12973.035324399993,62.231763510004384,53446.05076872001 2025-03-11,23:44:27.000,70,11083976,15365,0,1741736666,12973.082478570002,62.11192830000073,53446.23243384 2025-03-11,23:44:28.000,70,11084158,14845,0,1741736667,12973.250886319998,62.182419600001595,53446.225446720004 2025-03-11,23:44:29.000,70,11084161,14685,0,1741736668,12973.358667279994,61.992093090004346,53446.414098960006 2025-03-11,23:44:30.000,70,11083849,15085,0,1741736669,12973.42603037999,61.98504395999771,53446.28833080001 2025-03-11,23:44:31.000,70,11083958,15245,0,1741736670,12973.641592299995,61.9357000500022,53446.31627928001 2025-03-11,23:44:32.000,70,11084200,14805,0,1741736671,12973.682010159995,61.86520875000133,53446.37217624 2025-03-11,23:44:33.000,70,11084134,15405,0,1741736672,12973.783054809996,61.79471745000046,53446.35820200001 2025-03-11,23:44:34.000,70,11083968,15325,0,1741736673,12973.89757208,61.81586483999854,53446.52589288001 2025-03-11,23:44:35.000,70,11083757,15045,0,1741736674,12974.018825660001,61.66783311000472,53446.581789840006 2025-03-11,23:44:36.000,70,11083931,15045,0,1741736675,12974.059243520001,61.780619190001744,53446.630699680005 2025-03-11,23:44:37.000,70,11083957,14925,0,1741736676,12974.200706030002,61.75242267000431,53446.71454512 2025-03-11,23:44:38.000,70,11083998,15325,0,1741736677,12974.382586399988,61.66783311000472,53446.71454512 2025-03-11,23:44:39.000,70,11084153,15125,0,1741736678,12974.443213189988,61.66078397999809,53446.79140344001 2025-03-11,23:44:40.000,70,11084053,14845,0,1741736679,12974.550994149999,61.52685051000299,53446.79140344001 2025-03-11,23:44:41.000,70,11084020,15045,0,1741736680,12974.62509355999,61.51980138000363,53446.80537768 2025-03-11,23:44:42.000,70,11083924,15285,0,1741736681,12974.550994149999,61.62553833000129,53446.99402992 2025-03-11,23:44:43.000,70,11083862,15085,0,1741736682,12974.699192969994,61.44931008000276,53446.882236 2025-03-11,23:44:44.000,70,11083708,14925,0,1741736683,12974.81371024,61.5761944199985,53446.9521072 2025-03-11,23:44:45.000,70,11084249,14885,0,1741736684,12975.0562174,61.67488224000408,53447.00800416001 2025-03-11,23:44:46.000,70,11084176,15165,0,1741736685,12975.103371569996,61.6889805000028,53447.07088824 2025-03-11,23:44:47.000,70,11084047,15005,0,1741736686,12975.177470980001,61.67488224000408,53447.182682160004 2025-03-11,23:44:48.000,70,11083978,14805,0,1741736687,12975.258306700001,61.717177020000236,53447.182682160004 2025-03-11,23:44:49.000,70,11084064,15165,0,1741736688,12975.177470980001,61.67488224000408,53447.27351472001 2025-03-11,23:44:50.000,70,11084035,14925,0,1741736689,12975.339142420002,61.70307876000152,53447.21761776 2025-03-11,23:44:51.000,70,11083967,14845,0,1741736690,12975.366087659997,61.74537353999767,53447.32242456001 2025-03-11,23:44:52.000,70,11084001,14885,0,1741736691,12975.467132309997,61.70307876000152,53447.399282880004 2025-03-11,23:44:53.000,70,11084090,15085,0,1741736692,12975.487341239997,61.74537353999767,53447.37832152 2025-03-11,23:44:54.000,70,11083975,15165,0,1741736693,12975.547968029998,61.773570060002385,53447.53203816001 2025-03-11,23:44:55.000,70,11083979,15085,0,1741736694,12975.642276369988,61.71012789000088,53447.587935120006 2025-03-11,23:44:56.000,70,11084235,15125,0,1741736695,12975.675957919993,61.84406136000325,53447.5460124 2025-03-11,23:44:57.000,70,11083937,14845,0,1741736696,12975.750057329999,61.85815962000197,53447.62287072 2025-03-11,23:44:58.000,70,11084109,15445,0,1741736697,12975.743321019989,61.87225788000069,53447.67178056 2025-03-11,23:44:59.000,70,11084009,15205,0,1741736698,12975.871310909999,61.86520875000133,53447.755626000006 2025-03-11,23:45:00.000,70,11084046,14525,0,1741736699,12975.89151984,61.98504395999771,53447.82549720001 2025-03-11,23:45:01.000,70,11084122,15045,0,1741736700,12975.97235556,62.006191350003064,53447.8604328 2025-03-11,23:45:02.000,70,11084032,15045,0,1741736701,12976.04645496999,61.90750353000476,53447.930304 2025-03-11,23:45:03.000,70,11083876,15165,0,1741736702,12976.00603710999,62.07668265000393,53447.89536840001 2025-03-11,23:45:04.000,70,11084077,14885,0,1741736703,12976.100345449995,62.09078091000265,53447.95825248 2025-03-11,23:45:05.000,70,11083921,15365,0,1741736704,12976.17444486,62.11192830000073,53448.01414944001 2025-03-11,23:45:06.000,70,11084002,15325,0,1741736705,12976.23507165,62.175370470002235,53447.972226720005 2025-03-11,23:45:07.000,70,11084091,14645,0,1741736706,12976.322643679996,62.21061611999903,53448.11895624 2025-03-11,23:45:08.000,70,11083941,14525,0,1741736707,12976.31590737,62.168321340002876,53448.091007760006 2025-03-11,23:45:09.000,70,11084041,14845,0,1741736708,12976.396743090001,62.238812640003744,53448.37049256001 2025-03-11,23:45:10.000,70,11083981,15205,0,1741736709,12976.437160950001,62.26700916000118,53448.29363424 2025-03-11,23:45:11.000,70,11084076,14965,0,1741736710,12976.517996670002,62.29520567999862,53448.3145956 2025-03-11,23:45:12.000,70,11084093,15165,0,1741736711,12976.531469289992,62.238812640003744,53448.41241528 2025-03-11,23:45:13.000,70,11083986,15285,0,1741736712,12976.558414530002,62.38684437000484,53448.41940240001 2025-03-11,23:45:14.000,70,11084069,14765,0,1741736713,12976.652722869992,62.3797952399982,53448.454338 2025-03-11,23:45:15.000,70,11084058,15165,0,1741736714,12976.686404419997,62.43618828000035,53448.475299360005 2025-03-11,23:45:16.000,70,11084032,14885,0,1741736715,12976.821130619988,62.43618828000035,53448.573119040004 2025-03-11,23:45:17.000,70,11084055,14525,0,1741736716,12976.875021099993,62.400942630003556,53448.67792584 2025-03-11,23:45:18.000,70,11083900,14965,0,1741736717,12976.901966339989,62.46438479999779,53448.691900080004 2025-03-11,23:45:19.000,70,11084062,14805,0,1741736718,12976.935647889994,62.351598720000766,53448.6988872 2025-03-11,23:45:20.000,70,11083951,15005,0,1741736719,12976.962593129989,62.3938935000042,53448.78273264001 2025-03-11,23:45:21.000,70,11084078,14605,0,1741736720,12977.016483609994,62.415040890002274,53448.810681120005 2025-03-11,23:45:22.000,70,11084053,15085,0,1741736721,12976.989538369999,62.42913915000099,53448.82465536 2025-03-11,23:45:23.000,70,11084033,15045,0,1741736722,12977.009747299999,62.47848306000378,53448.978372000005 2025-03-11,23:45:24.000,70,11084012,14725,0,1741736723,12977.04342884999,62.48553219000314,53448.978372000005 2025-03-11,23:45:25.000,70,11083978,15245,0,1741736724,12977.050165159999,62.584220010001445,53449.02029472001 2025-03-11,23:45:26.000,70,11083956,14805,0,1741736725,12977.029956229999,62.633563920004235,53448.97138488001 2025-03-11,23:45:27.000,70,11083911,14885,0,1741736726,12977.029956229999,62.626514790004876,53449.18798560001 2025-03-11,23:45:28.000,70,11084007,15285,0,1741736727,12977.056901469994,62.67585870000039,53449.12510152 2025-03-11,23:45:29.000,70,11083991,15165,0,1741736728,12976.996274679994,62.70405521999783,53449.215934080006 2025-03-11,23:45:30.000,70,11084121,14845,0,1741736729,12977.056901469994,62.61946565999824,53449.23689544001 2025-03-11,23:45:31.000,70,11084024,14805,0,1741736730,12977.036692539994,62.71815348000382,53449.27183104 2025-03-11,23:45:32.000,70,11084129,14885,0,1741736731,12977.009747299999,62.67585870000039,53449.33471512001 2025-03-11,23:45:33.000,70,11083973,14885,0,1741736732,12977.050165159999,62.69700608999847,53449.34170224 2025-03-11,23:45:34.000,70,11084022,15085,0,1741736733,12977.090583019999,62.584220010001445,53449.34170224 2025-03-11,23:45:35.000,70,11084204,14845,0,1741736734,12977.050165159999,62.74635000000126,53449.49541888 2025-03-11,23:45:36.000,70,11084155,14845,0,1741736735,12977.070374089999,62.73225174000254,53449.41856056 2025-03-11,23:45:37.000,70,11084062,14685,0,1741736736,12977.11079195,62.71815348000382,53449.481444640005 2025-03-11,23:45:38.000,70,11084091,14645,0,1741736737,12977.08384670999,62.70405521999783,53449.48843176 2025-03-11,23:45:39.000,70,11084026,15005,0,1741736738,12977.15120981,62.753399130000616,53449.51638024 2025-03-11,23:45:40.000,70,11083942,14845,0,1741736739,12977.137737189994,62.78864478000469,53449.52336736001 2025-03-11,23:45:41.000,70,11084016,15165,0,1741736740,12977.12426456999,62.73225174000254,53449.69105824001 2025-03-11,23:45:42.000,70,11083979,14925,0,1741736741,12977.19162767,62.85208694999892,53449.73996808001 2025-03-11,23:45:43.000,70,11084074,14805,0,1741736742,12977.18489135999,62.78864478000469,53449.746955200004 2025-03-11,23:45:44.000,70,11083953,14925,0,1741736743,12977.15120981,62.802743040003406,53449.746955200004 2025-03-11,23:45:45.000,70,11083911,15365,0,1741736744,12977.18489135999,62.774546519998694,53449.77490368 2025-03-11,23:45:46.000,70,11083971,14925,0,1741736745,12977.258990769995,62.85208694999892,53449.746955200004 2025-03-11,23:45:47.000,70,11083873,14605,0,1741736746,12977.22530921999,62.823890430001484,53449.79586504 2025-03-11,23:45:48.000,70,11083987,15285,0,1741736747,12977.258990769995,62.802743040003406,53449.851762 2025-03-11,23:45:49.000,70,11083727,15525,0,1741736748,12977.28593600999,63.02126606999809,53449.79586504 2025-03-11,23:45:50.000,70,11084055,14885,0,1741736749,12977.400453279995,62.89438173000235,53449.82381352 2025-03-11,23:45:51.000,70,11083871,15205,0,1741736750,12977.319617559995,62.97897129000194,53449.79586504 2025-03-11,23:45:52.000,70,11083878,15125,0,1741736751,12977.360035419995,63.035364330004086,53449.99849152 2025-03-11,23:45:53.000,70,11083868,15165,0,1741736752,12977.29267232,63.042413460003445,53449.94958168 2025-03-11,23:45:54.000,70,11083992,14685,0,1741736753,12977.33309018,63.02831520000473,53449.97753016001 2025-03-11,23:45:55.000,70,11083981,14885,0,1741736754,12977.45434376,62.97897129000194,53450.09631120001 2025-03-11,23:45:56.000,70,11084109,14685,0,1741736755,12977.34656279999,62.986020420001296,53450.08932408 2025-03-11,23:45:57.000,70,11084008,15245,0,1741736756,12977.37350804,63.042413460003445,53450.13823392 2025-03-11,23:45:58.000,70,11083975,14925,0,1741736757,12977.37350804,63.12700302000303,53450.08932408 2025-03-11,23:45:59.000,70,11083854,14965,0,1741736758,12977.4139259,63.1974943200039,53450.24304072001 2025-03-11,23:46:00.000,70,11084107,14845,0,1741736759,12977.29267232,63.02126606999809,53450.12425968001 2025-03-11,23:46:01.000,70,11084189,14765,0,1741736760,12977.35329911,63.14815041000111,53450.25701496 2025-03-11,23:46:02.000,70,11083999,15165,0,1741736761,12977.319617559995,63.218641710001975,53450.250027840004 2025-03-11,23:46:03.000,70,11084097,14765,0,1741736762,12977.36677172999,63.07765911000024,53450.26400208001 2025-03-11,23:46:04.000,70,11084128,14965,0,1741736763,12977.299408629995,63.162248669999826,53450.22906648 2025-03-11,23:46:05.000,70,11084262,14885,0,1741736764,12977.22530921999,63.02126606999809,53450.3059248 2025-03-11,23:46:06.000,70,11084091,14845,0,1741736765,12977.299408629995,63.14110128000175,53450.375796 2025-03-11,23:46:07.000,70,11084263,15045,0,1741736766,12977.26572707999,63.07765911000024,53450.29195056001 2025-03-11,23:46:08.000,70,11083951,15085,0,1741736767,12977.31288125,63.02831520000473,53450.33387328 2025-03-11,23:46:09.000,70,11083813,15045,0,1741736768,12977.45434376,63.09175736999896,53450.34086040001 2025-03-11,23:46:10.000,70,11083981,15125,0,1741736769,12977.440871139996,62.943725639997865,53450.46662856 2025-03-11,23:46:11.000,70,11083972,15165,0,1741736770,12977.28593600999,62.993069550000655,53450.56444824 2025-03-11,23:46:12.000,70,11083905,15165,0,1741736771,12977.35329911,63.02126606999809,53450.59239672 2025-03-11,23:46:13.000,70,11084059,15325,0,1741736772,12977.4139259,63.20454345000326,53450.655280800005 2025-03-11,23:46:14.000,70,11083959,14925,0,1741736773,12977.461080069996,63.10585562999768,53450.63431944 2025-03-11,23:46:15.000,70,11084154,14965,0,1741736774,12977.46781637999,63.211592580002616,53450.57143536 2025-03-11,23:46:16.000,70,11084118,15085,0,1741736775,12977.45434376,63.225690840001334,53450.655280800005 2025-03-11,23:46:17.000,70,11084053,15205,0,1741736776,12977.595806270001,63.09175736999896,53450.63431944 2025-03-11,23:46:18.000,70,11084282,15405,0,1741736777,12977.595806270001,63.1974943200039,53450.655280800005 2025-03-11,23:46:19.000,70,11084091,15085,0,1741736778,12977.636224130001,63.12700302000303,53450.6203452 2025-03-11,23:46:20.000,70,11084080,14925,0,1741736779,12977.649696749992,63.0847082399996,53450.68322928 2025-03-11,23:46:21.000,70,11084155,14765,0,1741736780,12977.703587229997,63.02831520000473,53450.80899744 2025-03-11,23:46:22.000,70,11083993,14885,0,1741736781,12977.609278889991,63.0847082399996,53450.86489440001 2025-03-11,23:46:23.000,70,11084103,14805,0,1741736782,12977.750741399992,63.24683822999941,53450.80201032 2025-03-11,23:46:24.000,70,11084006,15045,0,1741736783,12977.811368189992,63.25388735999877,53450.78803608 2025-03-11,23:46:25.000,70,11084050,15165,0,1741736784,12977.932621769993,63.211592580002616,53450.87886864 2025-03-11,23:46:26.000,70,11084029,14845,0,1741736785,12977.959567010003,63.14110128000175,53451.01861104 2025-03-11,23:46:27.000,70,11084031,15485,0,1741736786,12977.925885459998,63.162248669999826,53451.01162392001 2025-03-11,23:46:28.000,70,11084041,14925,0,1741736787,12977.973039629993,63.26093648999813,53450.93476560001 2025-03-11,23:46:29.000,70,11083990,14925,0,1741736788,12977.986512249998,63.169297799999185,53450.90681712 2025-03-11,23:46:30.000,70,11083823,14805,0,1741736789,12977.973039629993,63.38077170000179,53451.12341784 2025-03-11,23:46:31.000,70,11083839,14845,0,1741736790,12978.107765829998,63.2961821400022,53451.15136632001 2025-03-11,23:46:32.000,70,11083996,14965,0,1741736791,12978.094293209993,63.47945952000009,53451.16534056 2025-03-11,23:46:33.000,70,11084036,15365,0,1741736792,12978.087556899998,63.507656040004804,53451.15136632001 2025-03-11,23:46:34.000,70,11084034,15125,0,1741736793,12978.127974759998,63.578147339998395,53451.1443792 2025-03-11,23:46:35.000,70,11083986,14965,0,1741736794,12978.033666419993,63.627491250001185,53451.31905720001 2025-03-11,23:46:36.000,70,11084021,14925,0,1741736795,12978.168392619998,63.59929473000375,53451.31905720001 2025-03-11,23:46:37.000,70,11083715,15525,0,1741736796,12978.181865239989,63.74732646000484,53451.38194128 2025-03-11,23:46:38.000,70,11083849,14845,0,1741736797,12978.316591439994,63.74732646000484,53451.36796704001 2025-03-11,23:46:39.000,70,11083983,14685,0,1741736798,12978.215546789994,63.810768629999075,53451.326044320005 2025-03-11,23:46:40.000,70,11084006,14965,0,1741736799,12978.269437269999,63.846014280003146,53451.33303144 2025-03-11,23:46:41.000,70,11084111,14885,0,1741736800,12978.242492029989,63.8883090599993,53451.423864000004 2025-03-11,23:46:42.000,70,11084010,15365,0,1741736801,12978.28290988999,63.99404601000424,53451.3539928 2025-03-11,23:46:43.000,70,11084051,15525,0,1741736802,12978.38395453999,63.979947749998246,53451.444825360006 2025-03-11,23:46:44.000,70,11084017,15445,0,1741736803,12978.35027299,63.979947749998246,53451.52168368 2025-03-11,23:46:45.000,70,11084131,15085,0,1741736804,12978.39069085,64.02224253000168,53451.50770944 2025-03-11,23:46:46.000,70,11084185,14805,0,1741736805,12978.518680739995,64.09273383000254,53451.57758064 2025-03-11,23:46:47.000,70,11084118,14685,0,1741736806,12978.53215336,64.05043904999911,53451.661426080005 2025-03-11,23:46:48.000,70,11083872,14845,0,1741736807,12978.65340694,64.02224253000168,53451.612516240006 2025-03-11,23:46:49.000,70,11083932,15045,0,1741736808,12978.68708848999,64.04338991999975,53451.73129728001 2025-03-11,23:46:50.000,70,11083973,15285,0,1741736809,12978.707297419991,64.05043904999911,53451.63347760001 2025-03-11,23:46:51.000,70,11084012,15005,0,1741736810,12978.75445159,64.0363407900004,53451.85007832001 2025-03-11,23:46:52.000,70,11084255,15325,0,1741736811,12978.848759929992,64.1350286099987,53451.77322000001 2025-03-11,23:46:53.000,70,11084176,15205,0,1741736812,12978.828550999991,64.0010951400036,53451.93392376 2025-03-11,23:46:54.000,70,11083992,15325,0,1741736813,12978.922859339997,63.99404601000424,53451.98982072001 2025-03-11,23:46:55.000,70,11084019,15085,0,1741736814,12978.983486129997,64.05748817999847,53451.80116848001 2025-03-11,23:46:56.000,70,11083976,14885,0,1741736815,12979.064321849997,63.95880036000017,53451.926936640004 2025-03-11,23:46:57.000,70,11084141,15125,0,1741736816,12979.030640299992,63.90240731999802,53451.996807840005 2025-03-11,23:46:58.000,70,11084217,15285,0,1741736817,12979.192311739993,63.98699688000488,53451.996807840005 2025-03-11,23:46:59.000,70,11084067,14805,0,1741736818,12979.306829009998,63.93765297000209,53452.05969192001 2025-03-11,23:47:00.000,70,11084133,15045,0,1741736819,12979.407873659999,64.0010951400036,53452.094627520004 2025-03-11,23:47:01.000,70,11083986,14925,0,1741736820,12979.48197306999,63.909456450004654,53451.996807840005 2025-03-11,23:47:02.000,70,11084047,15045,0,1741736821,12979.60322664999,63.93765297000209,53452.15052448 2025-03-11,23:47:03.000,70,11083998,15325,0,1741736822,12979.71100761,63.77552298000228,53452.06667904001 2025-03-11,23:47:04.000,70,11084052,14725,0,1741736823,12979.859206429996,63.83191602000443,53452.23436992001 2025-03-11,23:47:05.000,70,11084098,15405,0,1741736824,12979.93330584,63.7543755900042,53452.24834416 2025-03-11,23:47:06.000,70,11083841,15045,0,1741736825,12980.047823109991,63.59929473000375,53452.381099440005 2025-03-11,23:47:07.000,70,11084043,15285,0,1741736826,12980.189285619992,63.51470517000416,53452.30424112001 2025-03-11,23:47:08.000,70,11084101,15325,0,1741736827,12980.344220749997,63.43716474000394,53452.297254 2025-03-11,23:47:09.000,70,11084106,15325,0,1741736828,12980.438529089988,63.444213870003296,53452.38808656 2025-03-11,23:47:10.000,70,11083946,14925,0,1741736829,12980.539573739989,63.33847691999836,53452.49289336001 2025-03-11,23:47:11.000,70,11084104,14845,0,1741736830,12980.707981489999,63.28208388000348,53452.56975168001 2025-03-11,23:47:12.000,70,11084011,14885,0,1741736831,12980.78208089999,63.26093648999813,53452.52782896 2025-03-11,23:47:13.000,70,11084009,15005,0,1741736832,12980.916807099995,63.0847082399996,53452.70949408001 2025-03-11,23:47:14.000,70,11084008,14845,0,1741736833,12981.03132437,63.09175736999896,53452.80731376001 2025-03-11,23:47:15.000,70,11083998,15205,0,1741736834,12981.058269609995,62.83093956000084,53452.716481200005 2025-03-11,23:47:16.000,70,11083934,15205,0,1741736835,12981.118896399996,62.79569391000405,53452.84224936 2025-03-11,23:47:17.000,70,11084002,15085,0,1741736836,12981.186259499991,62.78864478000469,53452.89814632001 2025-03-11,23:47:18.000,70,11083906,15045,0,1741736837,12981.341194629997,62.71110435000446,53452.86321072 2025-03-11,23:47:19.000,70,11083892,14885,0,1741736838,12981.428766659992,62.78159564999805,53453.07981144 2025-03-11,23:47:20.000,70,11084024,15085,0,1741736839,12981.563492859997,62.54897436000465,53452.98199176 2025-03-11,23:47:21.000,70,11084027,14885,0,1741736840,12981.657801199988,62.54897436000465,53453.12872128 2025-03-11,23:47:22.000,70,11084141,15285,0,1741736841,12981.806000019998,62.45028653999907,53453.051862960005 2025-03-11,23:47:23.000,70,11084061,14845,0,1741736842,12981.92051728999,62.46438479999779,53453.1357084 2025-03-11,23:47:24.000,70,11083937,15005,0,1741736843,12982.014825629994,62.358647850000125,53453.22654096 2025-03-11,23:47:25.000,70,11084021,14805,0,1741736844,12982.10239765999,62.27405829000054,53453.24750232 2025-03-11,23:47:26.000,70,11084067,15005,0,1741736845,12982.14955183,62.26700916000118,53453.387244720005 2025-03-11,23:47:27.000,70,11084183,15205,0,1741736846,12982.257332789995,62.10487917000137,53453.31038640001 2025-03-11,23:47:28.000,70,11084055,15245,0,1741736847,12982.32469588999,62.02733874000114,53453.38025760001 2025-03-11,23:47:29.000,70,11083911,15165,0,1741736848,12982.41226792,61.893405269998766,53453.45012880001 2025-03-11,23:47:30.000,70,11083952,15125,0,1741736849,12982.479631019996,62.06258438999794,53453.42218032 2025-03-11,23:47:31.000,70,11083958,15045,0,1741736850,12982.533521500001,61.80881570999918,53453.59685832001 2025-03-11,23:47:32.000,70,11084084,14805,0,1741736851,12982.560466739997,61.75242267000431,53453.63878104 2025-03-11,23:47:33.000,70,11084009,14885,0,1741736852,12982.695192940002,61.67488224000408,53453.84839464 2025-03-11,23:47:34.000,70,11083894,15005,0,1741736853,12982.735610800002,61.533899640002346,53453.68769088 2025-03-11,23:47:35.000,70,11084172,15045,0,1741736854,12982.930963789993,61.39291704000061,53453.89730448 2025-03-11,23:47:36.000,70,11083934,15205,0,1741736855,12982.917491169988,61.44931008000276,53453.792497680006 2025-03-11,23:47:37.000,70,11084008,15285,0,1741736856,12983.085898919999,61.308327480001026,53454.009098400005 2025-03-11,23:47:38.000,70,11084163,14805,0,1741736857,12983.153262019994,61.20963966000272,53453.94621432 2025-03-11,23:47:39.000,70,11084004,15445,0,1741736858,12983.15999832999,61.04750967000291,53453.93224008001 2025-03-11,23:47:40.000,70,11084055,15165,0,1741736859,12983.274515599995,60.99816576000012,53453.99512416 2025-03-11,23:47:41.000,70,11084086,15085,0,1741736860,12983.34861501,60.962920110003324,53454.03005976001 2025-03-11,23:47:42.000,70,11083969,15525,0,1741736861,12983.436187039995,60.82898664000095,53454.08595672 2025-03-11,23:47:43.000,70,11084131,15325,0,1741736862,12983.51028645,60.81488838000223,53454.16281504 2025-03-11,23:47:44.000,70,11083954,15325,0,1741736863,12983.57091324,60.80079012000351,53454.21871200001 2025-03-11,23:47:45.000,70,11084046,15205,0,1741736864,12983.63154003,60.75144621000072,53454.239673359996 2025-03-11,23:47:46.000,70,11084045,14845,0,1741736865,12983.705639439992,60.61046360999899,53454.33749304001 2025-03-11,23:47:47.000,70,11084063,14925,0,1741736866,12983.874047190002,60.58931622000091,53454.3584544 2025-03-11,23:47:48.000,70,11084087,15045,0,1741736867,12983.954882910002,60.490628400002606,53454.45627408001 2025-03-11,23:47:49.000,70,11084048,15365,0,1741736868,12984.028982319993,60.272105370000645,53454.48422256001 2025-03-11,23:47:50.000,70,11083973,15325,0,1741736869,12984.096345419988,60.33554754000215,53454.48422256001 2025-03-11,23:47:51.000,70,11084104,14965,0,1741736870,12984.217598999989,60.222761459997855,53454.568068 2025-03-11,23:47:52.000,70,11083933,15525,0,1741736871,12984.298434719989,60.1804666800017,53454.65191344001 2025-03-11,23:47:53.000,70,11083930,14565,0,1741736872,12984.311907339994,60.039484079999966,53454.69383616 2025-03-11,23:47:54.000,70,11083944,15125,0,1741736873,12984.43989722999,60.088827990002756,53454.798642960006 2025-03-11,23:47:55.000,70,11083997,15285,0,1741736874,12984.48031508999,59.905550610004866,53454.72178464001 2025-03-11,23:47:56.000,70,11084072,15165,0,1741736875,12984.534205569995,59.820961049998004,53454.85453992 2025-03-11,23:47:57.000,70,11084288,15045,0,1741736876,12984.52073294999,59.65883105999819,53454.945372480004 2025-03-11,23:47:58.000,70,11083853,15005,0,1741736877,12984.56115080999,59.405062379999436,53454.84056568001 2025-03-11,23:47:59.000,70,11083869,15405,0,1741736878,12984.736294869996,59.33457107999857,53454.910436879996 2025-03-11,23:48:00.000,70,11083891,14725,0,1741736879,12984.72955856,59.07375327000045,53455.00825656001 2025-03-11,23:48:01.000,70,11084102,14805,0,1741736880,12984.783449039991,58.93981979999808,53455.015243680005 2025-03-11,23:48:02.000,70,11083958,14605,0,1741736881,12984.81039428,58.643756340003165,53455.14799896 2025-03-11,23:48:03.000,70,11084010,14925,0,1741736882,12984.884493689991,58.538019389998226,53455.078127759996 2025-03-11,23:48:04.000,70,11084018,14845,0,1741736883,12984.796921659996,58.3265454900029,53455.1619732 2025-03-11,23:48:05.000,70,11084118,14805,0,1741736884,12984.877757379996,58.10097333000158,53455.15498608001 2025-03-11,23:48:06.000,70,11084276,15285,0,1741736885,12984.871021070001,58.05162941999879,53455.21088304 2025-03-11,23:48:07.000,70,11083899,14725,0,1741736886,12984.918175239996,57.81195899999875,53455.25979288 2025-03-11,23:48:08.000,70,11084021,15245,0,1741736887,12984.972065720001,57.56523944999935,53455.30870272 2025-03-11,23:48:09.000,70,11083970,14925,0,1741736888,12985.059637749997,57.40310945999954,53455.301715600006 2025-03-11,23:48:10.000,70,11083962,14925,0,1741736889,12985.039428819997,57.30442164000124,53455.31568984 2025-03-11,23:48:11.000,70,11084114,14845,0,1741736890,12985.039428819997,57.03655470000376,53455.38556104 2025-03-11,23:48:12.000,70,11083954,14885,0,1741736891,12985.086582989992,56.80393341000308,53455.42748376 2025-03-11,23:48:13.000,70,11084038,14765,0,1741736892,12985.086582989992,56.733442110002215,53455.44145800001 2025-03-11,23:48:14.000,70,11084132,14845,0,1741736893,12985.079846679997,56.6065577699992,53455.58818752001 2025-03-11,23:48:15.000,70,11084214,14805,0,1741736894,12985.100055609997,56.52901733999897,53455.469406480006 2025-03-11,23:48:16.000,70,11084091,14685,0,1741736895,12985.147209779992,56.35278909000044,53455.55325192 2025-03-11,23:48:17.000,70,11084046,14925,0,1741736896,12985.120264539997,56.24000301000342,53455.616136000004 2025-03-11,23:48:18.000,70,11084137,15085,0,1741736897,12985.066374059992,56.07082389000425,53455.567226160005 2025-03-11,23:48:19.000,70,11084017,15605,0,1741736898,12984.958593099997,55.93689042000187,53455.53229056 2025-03-11,23:48:20.000,70,11084266,15525,0,1741736899,12984.951856790001,55.85230086000229,53455.63011024001 2025-03-11,23:48:21.000,70,11084254,15005,0,1741736900,12984.985538339992,55.746563910004625,53455.49735496 2025-03-11,23:48:22.000,70,11083897,15325,0,1741736901,12984.83060321,55.6690234800044,53455.616136000004 2025-03-11,23:48:23.000,70,11084241,14965,0,1741736902,12984.776712729996,55.63377783000033,53455.60216176 2025-03-11,23:48:24.000,70,11084096,14885,0,1741736903,12984.79018535,55.58443392000481,53455.7209428 2025-03-11,23:48:25.000,70,11083925,15005,0,1741736904,12984.823866899991,55.47869696999987,53455.7209428 2025-03-11,23:48:26.000,70,11084125,15165,0,1741736905,12984.803657969991,55.49984435999795,53455.734917040005 2025-03-11,23:48:27.000,70,11083914,15365,0,1741736906,12984.68240438999,55.3095178500007,53455.74190416 2025-03-11,23:48:28.000,70,11084006,15085,0,1741736907,12984.817130589996,55.16148611999961,53455.748891279996 2025-03-11,23:48:29.000,70,11084124,15045,0,1741736908,12984.655459149995,55.20378090000304,53455.734917040005 2025-03-11,23:48:30.000,70,11084168,14925,0,1741736909,12984.66219545999,55.20378090000304,53455.75587840001 2025-03-11,23:48:31.000,70,11084106,14605,0,1741736910,12984.54094187999,55.09099481999874,53455.60216176 2025-03-11,23:48:32.000,70,11083852,15045,0,1741736911,12984.58135973999,55.020503519997874,53455.88863368 2025-03-11,23:48:33.000,70,11083974,14965,0,1741736912,12984.453369849994,54.84427526999934,53455.853698080005 2025-03-11,23:48:34.000,70,11084111,14965,0,1741736913,12984.412951989994,54.8513243999987,53455.92356928001 2025-03-11,23:48:35.000,70,11084119,15205,0,1741736914,12984.43989722999,54.837226139999984,53455.70696856001 2025-03-11,23:48:36.000,70,11084105,14965,0,1741736915,12984.31864364999,54.80902962000255,53455.748891279996 2025-03-11,23:48:37.000,70,11084018,15325,0,1741736916,12984.305171029999,54.646899630002736,53455.79780112001 2025-03-11,23:48:38.000,70,11083935,14685,0,1741736917,12984.136763279988,54.67509615000017,53455.67902008001 2025-03-11,23:48:39.000,70,11084051,15365,0,1741736918,12984.136763279988,54.56935920000251,53455.783826880004 2025-03-11,23:48:40.000,70,11084039,14885,0,1741736919,12984.076136489988,54.58345746000123,53455.70696856001 2025-03-11,23:48:41.000,70,11083996,14725,0,1741736920,12984.055927560003,54.58345746000123,53455.76985264 2025-03-11,23:48:42.000,70,11084061,14845,0,1741736921,12983.968355529993,54.421327470001415,53455.734917040005 2025-03-11,23:48:43.000,70,11084082,14845,0,1741736922,12983.874047190002,54.39313095000398,53455.81177536 2025-03-11,23:48:44.000,70,11083959,15125,0,1741736923,12983.840365639997,54.40018008000334,53455.81876248 2025-03-11,23:48:45.000,70,11083992,14925,0,1741736924,12983.671957890001,54.45657311999821,53455.81876248 2025-03-11,23:48:46.000,70,11083982,14885,0,1741736925,12983.6113311,54.40018008000334,53455.82574960001 2025-03-11,23:48:47.000,70,11084076,14525,0,1741736926,12983.52375906999,54.40018008000334,53455.790814 2025-03-11,23:48:48.000,70,11083930,14845,0,1741736927,12983.496813829996,54.33673791000183,53455.77683976001 2025-03-11,23:48:49.000,70,11083968,14725,0,1741736928,12983.4092418,54.31559052000375,53455.81876248 2025-03-11,23:48:50.000,70,11083953,15085,0,1741736929,12983.32166976999,54.30149225999776,53455.790814 2025-03-11,23:48:51.000,70,11084145,14885,0,1741736930,12983.24083404999,54.34378704000119,53455.90959504 2025-03-11,23:48:52.000,70,11084068,15045,0,1741736931,12983.2071525,54.16755879000266,53455.76286552 2025-03-11,23:48:53.000,70,11084105,14925,0,1741736932,12983.099371539989,54.11116575000051,53455.88164656 2025-03-11,23:48:54.000,70,11084008,14845,0,1741736933,12982.978117959989,54.195755310000095,53455.90959504 2025-03-11,23:48:55.000,70,11084084,14685,0,1741736934,12982.951172719993,53.99837967000349,53455.71395568 2025-03-11,23:48:56.000,70,11083949,14885,0,1741736935,12982.843391759998,54.04067444999964,53455.69998144 2025-03-11,23:48:57.000,70,11084065,15045,0,1741736936,12982.762556039997,53.90674098000454,53455.87465944001 2025-03-11,23:48:58.000,70,11084031,15085,0,1741736937,12982.776028660002,53.86444620000111,53455.76286552 2025-03-11,23:48:59.000,70,11084125,15125,0,1741736938,12982.749083419993,53.82215141999768,53455.616136000004 2025-03-11,23:49:00.000,70,11084028,14845,0,1741736939,12982.728874489992,53.80805315999896,53455.84671096001 2025-03-11,23:49:01.000,70,11084146,14965,0,1741736940,12982.695192940002,53.7023162100013,53455.790814 2025-03-11,23:49:02.000,70,11083927,14685,0,1741736941,12982.708665559992,53.730512729998736,53455.783826880004 2025-03-11,23:49:03.000,70,11083939,15245,0,1741736942,12982.627829839992,53.72346359999938,53455.72792992001 2025-03-11,23:49:04.000,70,11084039,14925,0,1741736943,12982.634566150002,53.64592316999915,53455.748891279996 2025-03-11,23:49:05.000,70,11084014,15005,0,1741736944,12982.526785189992,53.76575838000281,53455.804788240006 2025-03-11,23:49:06.000,70,11083962,15045,0,1741736945,12982.499839949996,53.730512729998736,53455.70696856001 2025-03-11,23:49:07.000,70,11084063,14845,0,1741736946,12982.513312570001,53.68821795000258,53455.67902008001 2025-03-11,23:49:08.000,70,11084139,15165,0,1741736947,12982.425740539991,53.7023162100013,53455.77683976001 2025-03-11,23:49:09.000,70,11084024,15285,0,1741736948,12982.358377439996,53.7023162100013,53455.79780112001 2025-03-11,23:49:10.000,70,11083951,14725,0,1741736949,12982.30448695999,53.730512729998736,53455.7209428 2025-03-11,23:49:11.000,70,11084020,14925,0,1741736950,12982.22365123999,53.730512729998736,53455.71395568 2025-03-11,23:49:12.000,70,11084017,14925,0,1741736951,12982.176497069995,53.786905770000885,53455.7209428 2025-03-11,23:49:13.000,70,11084003,15005,0,1741736952,12982.136079209995,53.76575838000281,53455.71395568 2025-03-11,23:49:14.000,70,11084005,14965,0,1741736953,12982.06197979999,53.793954900000244,53455.81177536 2025-03-11,23:49:15.000,70,11084064,14965,0,1741736954,12982.035034559995,53.85739707000175,53455.71395568 2025-03-11,23:49:16.000,70,11084086,15005,0,1741736955,12981.974407769994,53.88559358999919,53455.75587840001 2025-03-11,23:49:17.000,70,11084002,14845,0,1741736956,12981.94072621999,53.90674098000454,53455.74190416 2025-03-11,23:49:18.000,70,11084032,15005,0,1741736957,12981.853154189994,53.9490357600007,53455.75587840001 2025-03-11,23:49:19.000,70,11084037,14805,0,1741736958,12981.779054779989,53.98428141000477,53455.76985264 2025-03-11,23:49:20.000,70,11084016,15005,0,1741736959,12981.731900609993,54.012477930002206,53455.81876248 2025-03-11,23:49:21.000,70,11083992,15405,0,1741736960,12981.691482749993,54.047723579999,53455.82574960001 2025-03-11,23:49:22.000,70,11084113,15085,0,1741736961,12981.590438099993,54.04067444999964,53455.83273672 2025-03-11,23:49:23.000,70,11083980,14925,0,1741736962,12981.509602379992,54.03362532000028,53455.77683976001 2025-03-11,23:49:24.000,70,11084046,15285,0,1741736963,12981.489393449992,54.11116575000051,53455.77683976001 2025-03-11,23:49:25.000,70,11084035,15165,0,1741736964,12981.341194629997,54.15346053000394,53455.76286552 2025-03-11,23:49:26.000,70,11084061,14845,0,1741736965,12981.347930939992,54.202804439999454,53455.82574960001 2025-03-11,23:49:27.000,70,11083978,14845,0,1741736966,12981.273831530001,54.2591974800016,53455.79780112001 2025-03-11,23:49:28.000,70,11084081,15285,0,1741736967,12981.233413670001,54.238050090003526,53455.783826880004 2025-03-11,23:49:29.000,70,11083907,15405,0,1741736968,12981.179523189996,54.33673791000183,53455.87465944001 2025-03-11,23:49:30.000,70,11084075,14805,0,1741736969,12981.04479698999,54.44247485999949,53455.87465944001 2025-03-11,23:49:31.000,70,11084036,15565,0,1741736970,12981.00437912999,54.470671380004205,53455.84671096001 2025-03-11,23:49:32.000,70,11083946,15085,0,1741736971,12980.916807099995,54.5411626799978,53455.89562080001 2025-03-11,23:49:33.000,70,11083974,15005,0,1741736972,12980.856180309995,54.604604849999305,53455.81876248 2025-03-11,23:49:34.000,70,11084134,15045,0,1741736973,12980.775344589994,54.62575224000466,53455.81177536 2025-03-11,23:49:35.000,70,11084012,15365,0,1741736974,12980.74166303999,54.69624353999825,53455.88863368 2025-03-11,23:49:36.000,70,11083994,15445,0,1741736975,12980.667563629999,54.72444006000296,53455.853698080005 2025-03-11,23:49:37.000,70,11083981,15205,0,1741736976,12980.600200529989,54.80198049000319,53455.853698080005 2025-03-11,23:49:38.000,70,11084044,14725,0,1741736977,12980.532837429993,54.872471790004056,53455.81876248 2025-03-11,23:49:39.000,70,11084016,15405,0,1741736978,12980.478946949988,54.97115961000236,53455.86767232 2025-03-11,23:49:40.000,70,11084018,15165,0,1741736979,12980.452001709993,54.95706135000364,53455.916582159996 2025-03-11,23:49:41.000,70,11084064,15245,0,1741736980,12980.411583849993,55.0980439499981,53455.89562080001 2025-03-11,23:49:42.000,70,11084011,15085,0,1741736981,12980.357693370002,55.0980439499981,53455.88863368 2025-03-11,23:49:43.000,70,11083936,15125,0,1741736982,12980.263385029997,55.16853524999897,53455.8606852 2025-03-11,23:49:44.000,70,11084013,15325,0,1741736983,12980.310539199992,55.231977420000476,53455.951517760004 2025-03-11,23:49:45.000,70,11084128,14885,0,1741736984,12980.303802889997,55.32361610999942,53455.916582159996 2025-03-11,23:49:46.000,70,11084115,15245,0,1741736985,12980.256648720002,55.33066523999878,53455.972479120006 2025-03-11,23:49:47.000,70,11083956,14845,0,1741736986,12980.101713589997,55.408205669999006,53456.02837608 2025-03-11,23:49:48.000,70,11084001,14885,0,1741736987,12980.094977280001,55.47869696999987,53455.97946624 2025-03-11,23:49:49.000,70,11084017,14805,0,1741736988,12980.068032039992,55.48574609999923,53455.96549200001 2025-03-11,23:49:50.000,70,11083967,15565,0,1741736989,12980.081504659996,55.520991750003304,53456.0004276 2025-03-11,23:49:51.000,70,11084035,15165,0,1741736990,12980.081504659996,55.73951477999799,53455.98645336 2025-03-11,23:49:52.000,70,11084010,15165,0,1741736991,12980.054559420001,55.704269130001194,53456.09126016001 2025-03-11,23:49:53.000,70,11084171,14925,0,1741736992,12980.014141560001,55.83115347000421,53456.05632456 2025-03-11,23:49:54.000,70,11083962,15325,0,1741736993,12979.919833219996,55.97918519999803,53456.11222152001 2025-03-11,23:49:55.000,70,11083834,14845,0,1741736994,12979.91309691,56.0144308500021,53456.19606696 2025-03-11,23:49:56.000,70,11084082,14925,0,1741736995,12979.859206429996,56.056725629998255,53456.07728592 2025-03-11,23:49:57.000,70,11084175,15085,0,1741736996,12979.960251079996,56.113118670000404,53456.11222152001 2025-03-11,23:49:58.000,70,11083865,15125,0,1741736997,12979.838997499995,56.40918213000259,53456.12619576 2025-03-11,23:49:59.000,70,11084019,15045,0,1741736998,12979.818788569995,56.40213300000323,53456.189079840005 2025-03-11,23:50:00.000,70,11084061,15325,0,1741736999,12979.737952849995,56.54311559999769,53456.15414424 2025-03-11,23:50:01.000,70,11083755,15205,0,1741737000,12979.68406236999,56.5713121200024,53456.34279648 2025-03-11,23:50:02.000,70,11084065,15005,0,1741737001,12979.71100761,56.70524559000478,53456.27991240001 2025-03-11,23:50:03.000,70,11084079,14765,0,1741737002,12979.58975403,56.90262123000139,53456.251963919996 2025-03-11,23:50:04.000,70,11084184,15045,0,1741737003,12979.434818899994,56.959014270003536,53456.26593816 2025-03-11,23:50:05.000,70,11084034,14885,0,1741737004,12979.434818899994,57.085898609999276,53456.356770720005 2025-03-11,23:50:06.000,70,11084069,14805,0,1741737005,12979.340510559989,57.198684690003574,53456.34978360001 2025-03-11,23:50:07.000,70,11084012,15085,0,1741737006,12979.367455799998,57.374912940002105,53456.43362904 2025-03-11,23:50:08.000,70,11084059,15045,0,1741737007,12979.300092699988,57.39606033000018,53456.44760328001 2025-03-11,23:50:09.000,70,11084019,14965,0,1741737008,12979.347246869998,57.57933770999807,53456.51048736 2025-03-11,23:50:10.000,70,11083992,14845,0,1741737009,12979.300092699988,57.68507466000301,53456.46856464001 2025-03-11,23:50:11.000,70,11083979,14685,0,1741737010,12979.286620079998,57.741467699997884,53456.46157752 2025-03-11,23:50:12.000,70,11084086,15045,0,1741737011,12979.252938529993,57.93179421000241,53456.489526 2025-03-11,23:50:13.000,70,11084061,15245,0,1741737012,12979.340510559989,57.98113811999792,53456.41266768 2025-03-11,23:50:14.000,70,11084029,15285,0,1741737013,12979.347246869998,58.016383770001994,53456.53144872 2025-03-11,23:50:15.000,70,11083908,14685,0,1741737014,12979.448291519999,58.20671027999924,53456.692152480005 2025-03-11,23:50:16.000,70,11083944,14845,0,1741737015,12979.434818899994,58.2137594099986,53456.68516536001 2025-03-11,23:50:17.000,70,11083897,15205,0,1741737016,12979.421346279989,58.3265454900029,53456.6292684 2025-03-11,23:50:18.000,70,11083996,14765,0,1741737017,12979.50218199999,58.404085920003126,53456.741062320005 2025-03-11,23:50:19.000,70,11084061,14805,0,1741737018,12979.576281409994,58.53097025999887,53456.84586912 2025-03-11,23:50:20.000,70,11084095,15365,0,1741737019,12979.556072479994,58.65785460000188,53456.91574032 2025-03-11,23:50:21.000,70,11083958,15365,0,1741737020,12979.68406236999,58.72834590000275,53456.86683048 2025-03-11,23:50:22.000,70,11084049,15605,0,1741737021,12979.737952849995,58.79178807000426,53456.978624400006 2025-03-11,23:50:23.000,70,11084011,15245,0,1741737022,12979.717743919995,58.85523023999849,53457.01356 2025-03-11,23:50:24.000,70,11084072,15085,0,1741737023,12979.7716344,59.03850762000366,53457.01356 2025-03-11,23:50:25.000,70,11083791,15205,0,1741737024,12979.818788569995,59.15834283000004,53457.09041832 2025-03-11,23:50:26.000,70,11084116,14605,0,1741737025,12979.89288798,59.31342369000049,53457.11137968 2025-03-11,23:50:27.000,70,11084097,14725,0,1741737026,12979.86594273999,59.35571847000392,53457.23714784001 2025-03-11,23:50:28.000,70,11084021,15005,0,1741737027,12979.90636059999,59.461455420001585,53457.18823800001 2025-03-11,23:50:29.000,70,11084062,14645,0,1741737028,12979.919833219996,59.59538889000396,53457.27208344 2025-03-11,23:50:30.000,70,11084046,14525,0,1741737029,12980.027614179991,59.820961049998004,53457.341954640004 2025-03-11,23:50:31.000,70,11084035,15045,0,1741737030,12980.034350490001,59.89145234999887,53457.362916000005 2025-03-11,23:50:32.000,70,11084055,15005,0,1741737031,12980.121922519997,59.98309103999782,53457.509645520004 2025-03-11,23:50:33.000,70,11083972,15205,0,1741737032,12980.081504659996,60.12407363999955,53457.530606880006 2025-03-11,23:50:34.000,70,11084129,14725,0,1741737033,12980.135395140001,60.20866319999914,53457.579516720005 2025-03-11,23:50:35.000,70,11084144,15045,0,1741737034,12980.074768350001,60.34259667000151,53457.62143944001 2025-03-11,23:50:36.000,70,11083983,14845,0,1741737035,12980.182549309997,60.48357927000325,53457.63541368 2025-03-11,23:50:37.000,70,11083853,15005,0,1741737036,12980.135395140001,60.66685665000114,53457.66336216 2025-03-11,23:50:38.000,70,11083942,14765,0,1741737037,12980.094977280001,60.730298820002645,53457.71925912001 2025-03-11,23:50:39.000,70,11084056,15085,0,1741737038,12980.108449899992,61.02636228000483,53457.817078800006 2025-03-11,23:50:40.000,70,11084105,14845,0,1741737039,12980.148867759992,61.17439400999865,53457.99874392 2025-03-11,23:50:41.000,70,11083976,14885,0,1741737040,12980.101713589997,61.322425739999744,53457.99874392 2025-03-11,23:50:42.000,70,11084046,14525,0,1741737041,12980.108449899992,61.50570312000491,53457.94983408 2025-03-11,23:50:43.000,70,11084129,14885,0,1741737042,12980.061295729996,61.62553833000129,53457.865988640006 2025-03-11,23:50:44.000,70,11084163,14885,0,1741737043,12980.175813000002,61.87930701000005,53457.963808320004 2025-03-11,23:50:45.000,70,11084106,15085,0,1741737044,12980.196021930002,61.942749180001556,53458.13848632 2025-03-11,23:50:46.000,70,11083914,15205,0,1741737045,12979.9737237,62.02733874000114,53458.21534464 2025-03-11,23:50:47.000,70,11084175,15125,0,1741737046,12980.155604070002,62.28815654999926,53458.15944768 2025-03-11,23:50:48.000,70,11083933,14565,0,1741737047,12980.135395140001,62.60536739999952,53458.27124160001 2025-03-11,23:50:49.000,70,11084069,14685,0,1741737048,12980.182549309997,62.71110435000446,53458.320151440006 2025-03-11,23:50:50.000,70,11084141,15005,0,1741737049,12980.101713589997,62.79569391000405,53458.41098400001 2025-03-11,23:50:51.000,70,11083902,15205,0,1741737050,12980.142131449997,63.00716780999937,53458.49482944 2025-03-11,23:50:52.000,70,11084126,14605,0,1741737051,12980.162340379997,63.05651172000216,53458.487842320006 2025-03-11,23:50:53.000,70,11084067,15165,0,1741737052,12980.142131449997,63.225690840001334,53458.59963624 2025-03-11,23:50:54.000,70,11084029,14845,0,1741737053,12980.128658829992,63.41601734999858,53458.536752160006 2025-03-11,23:50:55.000,70,11083960,15005,0,1741737054,12980.216230860002,63.578147339998395,53458.64854608001 2025-03-11,23:50:56.000,70,11083806,14525,0,1741737055,12980.243176099997,63.669786030004616,53458.74636576001 2025-03-11,23:50:57.000,70,11084061,15045,0,1741737056,12980.216230860002,63.88125992999994,53458.76034 2025-03-11,23:50:58.000,70,11084166,15325,0,1741737057,12980.209494549992,64.17027426000277,53458.83719832 2025-03-11,23:50:59.000,70,11084216,14685,0,1741737058,12980.182549309997,64.27601121000043,53458.81623696001 2025-03-11,23:51:00.000,70,11083826,14805,0,1741737059,12980.236439790002,64.35355164000066,53458.96296648001 2025-03-11,23:51:01.000,70,11083903,14805,0,1741737060,12980.270121339992,64.39584642000409,53458.96296648001 2025-03-11,23:51:02.000,70,11083928,14725,0,1741737061,12980.357693370002,64.60732031999942,53459.05379904 2025-03-11,23:51:03.000,70,11083969,14765,0,1741737062,12980.330748129993,64.68486074999964,53459.04681192 2025-03-11,23:51:04.000,70,11084065,14565,0,1741737063,12980.270121339992,64.78354856999795,53459.0747604 2025-03-11,23:51:05.000,70,11084127,14685,0,1741737064,12980.425056469998,64.98092421000183,53459.09572176 2025-03-11,23:51:06.000,70,11084078,14645,0,1741737065,12980.337484440002,65.12895594000292,53459.20052856001 2025-03-11,23:51:07.000,70,11084088,14845,0,1741737066,12980.371165989993,65.28403680000338,53459.34027096 2025-03-11,23:51:08.000,70,11083857,14685,0,1741737067,12980.458738019988,65.34042983999825,53459.16559296 2025-03-11,23:51:09.000,70,11084059,14925,0,1741737068,12980.404847539998,65.52370722000342,53459.27039976 2025-03-11,23:51:10.000,70,11084092,14845,0,1741737069,12980.546310049998,65.60124765000364,53459.256425520005 2025-03-11,23:51:11.000,70,11083972,15045,0,1741737070,12980.546310049998,65.73518111999874,53459.43110352 2025-03-11,23:51:12.000,70,11084136,15285,0,1741737071,12980.532837429993,65.86911459000112,53459.459052 2025-03-11,23:51:13.000,70,11084018,15125,0,1741737072,12980.606936839999,66.04534283999965,53459.62674288 2025-03-11,23:51:14.000,70,11083888,15125,0,1741737073,12980.82923507,66.10878501000116,53459.521936080004 2025-03-11,23:51:15.000,70,11084161,14765,0,1741737074,12980.95048865,66.2004237000001,53459.79443376 2025-03-11,23:51:16.000,70,11084041,15085,0,1741737075,12981.078478539996,66.39075021000463,53459.5987944 2025-03-11,23:51:17.000,70,11083898,14805,0,1741737076,12981.13236902,66.43304499000078,53459.73154968001 2025-03-11,23:51:18.000,70,11083962,14685,0,1741737077,12981.347930939992,66.58812585000123,53459.78744664 2025-03-11,23:51:19.000,70,11084028,15165,0,1741737078,12981.361403559997,66.72205932000361,53459.78045952001 2025-03-11,23:51:20.000,70,11084059,14765,0,1741737079,12981.516338690002,66.81369801000255,53459.95513752 2025-03-11,23:51:21.000,70,11083987,14885,0,1741737080,12981.671273819993,66.89828757000214,53460.01103448 2025-03-11,23:51:22.000,70,11084045,15245,0,1741737081,12981.866626809999,66.99697539000044,53460.13680264001 2025-03-11,23:51:23.000,70,11084033,15125,0,1741737082,12981.819472639989,67.17320363999897,53460.1228284 2025-03-11,23:51:24.000,70,11083996,14845,0,1741737083,12981.94072621999,67.25779319999856,53460.22064808 2025-03-11,23:51:25.000,70,11084111,14885,0,1741737084,12982.115870279995,67.37762841000222,53460.24160944 2025-03-11,23:51:26.000,70,11084102,15205,0,1741737085,12982.216914929995,67.46926710000116,53460.34641624 2025-03-11,23:51:27.000,70,11084040,14845,0,1741737086,12982.358377439996,67.58205317999818,53460.4372488 2025-03-11,23:51:28.000,70,11083920,14885,0,1741737087,12982.472894710001,67.77237969000271,53460.46519728 2025-03-11,23:51:29.000,70,11084122,14925,0,1741737088,12982.573939360002,67.87811664000037,53460.67481088 2025-03-11,23:51:30.000,70,11084051,15005,0,1741737089,12982.654775080002,68.0190992400021,53460.61891392001 2025-03-11,23:51:31.000,70,11083964,14845,0,1741737090,12982.877073309988,68.17418010000256,53460.68878512001 2025-03-11,23:51:32.000,70,11084075,14925,0,1741737091,12982.984854269998,68.37155573999917,53460.70974648001 2025-03-11,23:51:33.000,70,11084077,15205,0,1741737092,12983.153262019994,68.4490961699994,53460.87045024 2025-03-11,23:51:34.000,70,11084008,15085,0,1741737093,12983.30819715,68.6112261599992,53460.8914116 2025-03-11,23:51:35.000,70,11084006,15045,0,1741737094,12983.4092418,68.76630701999966,53461.01019264 2025-03-11,23:51:36.000,70,11083967,14765,0,1741737095,12983.54396799999,68.8720439700046,53461.08006384 2025-03-11,23:51:37.000,70,11083903,15125,0,1741737096,12983.692166820001,69.07646874000056,53461.101025200005 2025-03-11,23:51:38.000,70,11084085,15365,0,1741737097,12983.766266229992,69.2526969899991,53461.15692216 2025-03-11,23:51:39.000,70,11083955,15365,0,1741737098,12983.981828149997,69.22450047000166,53461.25474184 2025-03-11,23:51:40.000,70,11083951,15205,0,1741737099,12984.076136489988,69.53466219000256,53461.3455744 2025-03-11,23:51:41.000,70,11084095,14805,0,1741737100,12984.183917449998,69.56990783999936,53461.49929104001 2025-03-11,23:51:42.000,70,11084108,14885,0,1741737101,12984.284962099999,69.76728348000324,53461.46435544 2025-03-11,23:51:43.000,70,11083923,15525,0,1741737102,12984.513996639995,69.95056086000113,53461.64602056001 2025-03-11,23:51:44.000,70,11084161,15165,0,1741737103,12984.60156866999,70.14793649999774,53461.63903344 2025-03-11,23:51:45.000,70,11084008,15165,0,1741737104,12984.796921659996,70.14088736999838,53461.63903344 2025-03-11,23:51:46.000,70,11084109,14925,0,1741737105,12984.924911549992,70.39465605000441,53461.7997372 2025-03-11,23:51:47.000,70,11084003,15325,0,1741737106,12985.167418709992,70.62022820999846,53461.91153112001 2025-03-11,23:51:48.000,70,11083960,15125,0,1741737107,12985.389716939993,70.64842473000317,53461.86262128001 2025-03-11,23:51:49.000,70,11084129,14565,0,1741737108,12985.477288969989,70.74711255000148,53462.07922200001 2025-03-11,23:51:50.000,70,11084097,14965,0,1741737109,12985.64569672,70.87399689000449,53462.07922200001 2025-03-11,23:51:51.000,70,11083997,14965,0,1741737110,12985.733268749995,71.07842166000046,53462.0442864 2025-03-11,23:51:52.000,70,11084093,14685,0,1741737111,12985.894940189995,71.22645339000155,53462.2539 2025-03-11,23:51:53.000,70,11083891,15205,0,1741737112,12986.117238419996,71.24760077999963,53462.30979696 2025-03-11,23:51:54.000,70,11084077,15285,0,1741737113,12986.258700929997,71.48022207000031,53462.46351360001 2025-03-11,23:51:55.000,70,11084062,14605,0,1741737114,12986.379954509997,71.61415554000268,53462.43556512001 2025-03-11,23:51:56.000,70,11083977,15045,0,1741737115,12986.555098569988,71.80448204999993,53462.45652648 2025-03-11,23:51:57.000,70,11084038,14885,0,1741737116,12986.703297389999,71.89612073999888,53462.5683204 2025-03-11,23:51:58.000,70,11084023,15205,0,1741737117,12986.871705139994,71.95956291000039,53462.68710144 2025-03-11,23:51:59.000,70,11084248,14845,0,1741737118,12987.00643134,72.05120159999933,53462.62421736 2025-03-11,23:52:00.000,70,11083934,15365,0,1741737119,12987.215256949996,72.12874202999956,53462.76395976 2025-03-11,23:52:01.000,70,11084057,15285,0,1741737120,12987.343246839991,72.24152811000386,53462.75697264 2025-03-11,23:52:02.000,70,11083878,14885,0,1741737121,12987.403873629992,72.45300200999918,53462.91068928 2025-03-11,23:52:03.000,70,11084001,14765,0,1741737122,12987.511654590002,72.41775636000239,53462.86177944 2025-03-11,23:52:04.000,70,11083928,14965,0,1741737123,12987.653117100002,72.51644418000069,53462.945624880005 2025-03-11,23:52:05.000,70,11084057,14965,0,1741737124,12987.868679019994,72.74906547000137,53463.07838016 2025-03-11,23:52:06.000,70,11084046,15045,0,1741737125,12988.05729569999,72.74906547000137,53463.03645744001 2025-03-11,23:52:07.000,70,11084037,14765,0,1741737126,12988.10444987,72.84070416000031,53463.281006640005 2025-03-11,23:52:08.000,70,11083996,15205,0,1741737127,12988.29980285999,72.90414633000182,53463.22510968001 2025-03-11,23:52:09.000,70,11083988,14885,0,1741737128,12988.3267481,72.97463763000269,53463.232096800006 2025-03-11,23:52:10.000,70,11084085,15005,0,1741737129,12988.454737989996,73.14381675000186,53463.35786496 2025-03-11,23:52:11.000,70,11083997,15045,0,1741737130,12988.575991569996,73.22840631000145,53463.39280056001 2025-03-11,23:52:12.000,70,11084127,15045,0,1741737131,12988.703981459992,73.27775022000424,53463.2670324 2025-03-11,23:52:13.000,70,11084036,15325,0,1741737132,12988.751135630002,73.2847993500036,53463.55350432 2025-03-11,23:52:14.000,70,11084067,14765,0,1741737133,12988.926279689993,73.44692934000341,53463.57446568 2025-03-11,23:52:15.000,70,11083958,15045,0,1741737134,12988.939752309998,73.49627324999892,53463.55350432 2025-03-11,23:52:16.000,70,11084070,14685,0,1741737135,12988.993642789988,73.61610846000258,53463.75613080001 2025-03-11,23:52:17.000,70,11084018,14885,0,1741737136,12989.061005889998,73.67955063000409,53463.8609376 2025-03-11,23:52:18.000,70,11083919,14765,0,1741737137,12989.108160059994,73.70774715000152,53463.74215656 2025-03-11,23:52:19.000,70,11084101,14605,0,1741737138,12989.202468399999,73.72184541000024,53463.67228536 2025-03-11,23:52:20.000,70,11084175,14765,0,1741737139,12989.209204709994,73.92627018000348,53463.76311792 2025-03-11,23:52:21.000,70,11084069,14805,0,1741737140,12989.310249359994,73.98266321999836,53463.735169440006 2025-03-11,23:52:22.000,70,11084152,15085,0,1741737141,12989.43823924999,74.01790887000243,53463.81202776 2025-03-11,23:52:23.000,70,11083983,15045,0,1741737142,12989.56622914,74.01790887000243,53463.9308088 2025-03-11,23:52:24.000,70,11083942,14965,0,1741737143,12989.552756519995,74.14479320999817,53463.97971864 2025-03-11,23:52:25.000,70,11083826,14885,0,1741737144,12989.593174379996,74.23643190000439,53463.94478304001 2025-03-11,23:52:26.000,70,11083892,14805,0,1741737145,12989.727900580001,74.25053016000311,53464.049589840004 2025-03-11,23:52:27.000,70,11083968,14885,0,1741737146,12989.795263679996,74.29282493999926,53464.02164136001 2025-03-11,23:52:28.000,70,11083941,15045,0,1741737147,12989.855890469997,74.2857758099999,53463.99369288001 2025-03-11,23:52:29.000,70,11084057,14925,0,1741737148,12989.923253569992,74.37036536999949,53464.00766712 2025-03-11,23:52:30.000,70,11084062,15005,0,1741737149,12989.970407740002,74.26462842000183,53463.99369288001 2025-03-11,23:52:31.000,70,11084085,14885,0,1741737150,12990.098397629998,74.36331624000013,53464.04260272001 2025-03-11,23:52:32.000,70,11084052,15125,0,1741737151,12990.111870250003,74.32102146000398,53464.02862848 2025-03-11,23:52:33.000,70,11084011,14885,0,1741737152,12990.266805379993,74.37036536999949,53464.09151256001 2025-03-11,23:52:34.000,70,11083994,15285,0,1741737153,12990.307223239994,74.27167755000119,53464.049589840004 2025-03-11,23:52:35.000,70,11083984,14925,0,1741737154,12990.354377409989,74.34216885000205,53464.1054868 2025-03-11,23:52:36.000,70,11084038,15245,0,1741737155,12990.39479526999,74.38446362999821,53464.16138376001 2025-03-11,23:52:37.000,70,11083939,14805,0,1741737156,12990.468894679994,74.433807540001,53464.15439664 2025-03-11,23:52:38.000,70,11083932,15405,0,1741737157,12990.55646670999,74.3985618900042,53464.14042240001 2025-03-11,23:52:39.000,70,11084046,14885,0,1741737158,12990.630566119995,74.39151276000484,53464.09151256001 2025-03-11,23:52:40.000,70,11084101,15085,0,1741737159,12990.76529232,74.44790579999972,53464.049589840004 2025-03-11,23:52:41.000,70,11083917,15005,0,1741737160,12990.76529232,74.4690531899978,53464.15439664 2025-03-11,23:52:42.000,70,11084032,14845,0,1741737161,12990.81918279999,74.42675841000164,53464.1054868 2025-03-11,23:52:43.000,70,11084074,15165,0,1741737162,12990.913491139996,74.52544622999994,53464.11247392001 2025-03-11,23:52:44.000,70,11084171,15005,0,1741737163,12990.893282209996,74.51839710000058,53464.14042240001 2025-03-11,23:52:45.000,70,11083948,14845,0,1741737164,12991.048217340001,74.41266015000292,53464.070551200006 2025-03-11,23:52:46.000,70,11083977,14885,0,1741737165,12991.034744719997,74.47610232000443,53464.14042240001 2025-03-11,23:52:47.000,70,11084161,15045,0,1741737166,12991.142525679992,74.44790579999972,53464.14042240001 2025-03-11,23:52:48.000,70,11084070,15125,0,1741737167,12991.243570329993,74.48315145000379,53464.02164136001 2025-03-11,23:52:49.000,70,11084051,15085,0,1741737168,12991.337878669998,74.5324953599993,53464.13343528 2025-03-11,23:52:50.000,70,11083975,15405,0,1741737169,12991.418714389998,74.52544622999994,53464.11247392001 2025-03-11,23:52:51.000,70,11084100,15165,0,1741737170,12991.405241769993,74.44085667000036,53464.217280720004 2025-03-11,23:52:52.000,70,11084141,15045,0,1741737171,12991.499550109998,74.54659361999802,53464.13343528 2025-03-11,23:52:53.000,70,11084040,14805,0,1741737172,12991.580385829999,74.52544622999994,53464.16138376001 2025-03-11,23:52:54.000,70,11084020,14765,0,1741737173,12991.61406737999,74.41266015000292,53464.13343528 2025-03-11,23:52:55.000,70,11084077,14645,0,1741737174,12991.587122139994,74.46200405999843,53464.11247392001 2025-03-11,23:52:56.000,70,11084129,15045,0,1741737175,12991.688166789994,74.35626711000077,53464.21029360001 2025-03-11,23:52:57.000,70,11084034,14845,0,1741737176,12991.67469416999,74.31397233000462,53464.18234512001 2025-03-11,23:52:58.000,70,11084044,14925,0,1741737177,12991.73532095999,74.45495492999908,53464.1054868 2025-03-11,23:52:59.000,70,11084010,14685,0,1741737178,12991.789211439995,74.32102146000398,53464.04260272001 2025-03-11,23:53:00.000,70,11084181,14765,0,1741737179,12991.83636560999,74.4690531899978,53464.0356156 2025-03-11,23:53:01.000,70,11084074,14685,0,1741737180,12991.930673949995,74.41970928000228,53464.049589840004 2025-03-11,23:53:02.000,70,11084029,15045,0,1741737181,12991.94414657,74.41266015000292,53464.08452544 2025-03-11,23:53:03.000,70,11084074,15245,0,1741737182,12992.00477336,74.41970928000228,53464.049589840004 2025-03-11,23:53:04.000,70,11084131,15325,0,1741737183,12992.06540015,74.41970928000228,53464.1054868 2025-03-11,23:53:05.000,70,11084117,14965,0,1741737184,12992.072136459996,74.41970928000228,53464.02164136001 2025-03-11,23:53:06.000,70,11083924,14685,0,1741737185,12992.193390039996,74.31397233000462,53464.13343528 2025-03-11,23:53:07.000,70,11083912,14805,0,1741737186,12992.233807899996,74.32102146000398,53464.06356408001 2025-03-11,23:53:08.000,70,11084048,14805,0,1741737187,12992.348325170002,74.2857758099999,53464.06356408001 2025-03-11,23:53:09.000,70,11084278,14805,0,1741737188,12992.348325170002,74.21528450999904,53464.13343528 2025-03-11,23:53:10.000,70,11084045,14925,0,1741737189,12992.462842439993,74.21528450999904,53464.05657696 2025-03-11,23:53:11.000,70,11083925,14845,0,1741737190,12992.483051369993,74.1870879900016,53464.0356156 2025-03-11,23:53:12.000,70,11084098,15045,0,1741737191,12992.624513879993,74.18003886000224,53464.09151256001 2025-03-11,23:53:13.000,70,11084063,14965,0,1741737192,12992.712085909989,74.05315451999923,53464.09151256001 2025-03-11,23:53:14.000,70,11084033,14685,0,1741737193,12992.759240079999,74.07430191000458,53464.16138376001 2025-03-11,23:53:15.000,70,11084014,14565,0,1741737194,12992.792921629989,73.975614089999,53464.09151256001 2025-03-11,23:53:16.000,70,11084064,14765,0,1741737195,12992.846812109994,73.93331931000284,53464.168370880005 2025-03-11,23:53:17.000,70,11083902,14845,0,1741737196,12992.99501092999,73.90512278999813,53464.23125496001 2025-03-11,23:53:18.000,70,11084083,14765,0,1741737197,12992.92091152,73.89807365999877,53464.15439664 2025-03-11,23:53:19.000,70,11084069,15045,0,1741737198,12992.968065689995,73.84872975000326,53464.168370880005 2025-03-11,23:53:20.000,70,11084043,15045,0,1741737199,12993.06237403,73.78528758000175,53464.119461040005 2025-03-11,23:53:21.000,70,11084085,14765,0,1741737200,12993.008483549995,73.79233671000111,53464.11247392001 2025-03-11,23:53:22.000,70,11083969,14965,0,1741737201,12993.09605557999,73.78528758000175,53464.11247392001 2025-03-11,23:53:23.000,70,11083986,15005,0,1741737202,12993.19710022999,73.79938584000047,53464.14740952 2025-03-11,23:53:24.000,70,11084073,15005,0,1741737203,12993.32509012,73.74299279999832,53464.168370880005 2025-03-11,23:53:25.000,70,11084107,14685,0,1741737204,12993.426134770001,73.74299279999832,53464.23125496001 2025-03-11,23:53:26.000,70,11084117,15365,0,1741737205,12993.392453219996,73.57381367999915,53464.15439664 2025-03-11,23:53:27.000,70,11084120,14885,0,1741737206,12993.486761560001,73.54561716000171,53464.21029360001 2025-03-11,23:53:28.000,70,11084114,14725,0,1741737207,12993.466552630001,73.55971542000043,53464.08452544 2025-03-11,23:53:29.000,70,11083925,15205,0,1741737208,12993.567597280002,73.39053630000126,53464.12644816 2025-03-11,23:53:30.000,70,11084028,15005,0,1741737209,12993.729268720002,73.36938891000318,53464.18234512001 2025-03-11,23:53:31.000,70,11084076,14725,0,1741737210,12993.749477650003,73.37643804000254,53464.11247392001 2025-03-11,23:53:32.000,70,11084006,14645,0,1741737211,12993.823577059993,73.25660282999888,53464.15439664 2025-03-11,23:53:33.000,70,11084143,14925,0,1741737212,12993.823577059993,73.32709412999975,53464.07753832 2025-03-11,23:53:34.000,70,11084080,15445,0,1741737213,12993.803368129993,73.14381675000186,53464.20330648 2025-03-11,23:53:35.000,70,11084042,15165,0,1741737214,12993.938094329998,73.14381675000186,53464.14042240001 2025-03-11,23:53:36.000,70,11084024,15365,0,1741737215,12993.917885399998,73.15086588000122,53464.11247392001 2025-03-11,23:53:37.000,70,11084108,15485,0,1741737216,12993.998721119999,72.97463763000269,53464.07753832 2025-03-11,23:53:38.000,70,11084314,15165,0,1741737217,12994.079556839999,72.88299894000374,53464.28016480001 2025-03-11,23:53:39.000,70,11084243,15285,0,1741737218,12994.15365624999,72.90414633000182,53464.175358 2025-03-11,23:53:40.000,70,11084167,14845,0,1741737219,12994.207546729995,72.80545851000352,53464.21029360001 2025-03-11,23:53:41.000,70,11083968,15085,0,1741737220,12994.308591379995,72.71381982000457,53464.18234512001 2025-03-11,23:53:42.000,70,11084148,15205,0,1741737221,12994.409636029995,72.50234592000197,53464.25221632 2025-03-11,23:53:43.000,70,11084136,15085,0,1741737222,12994.409636029995,72.51644418000069,53464.12644816 2025-03-11,23:53:44.000,70,11084101,15005,0,1741737223,12994.47699912999,72.41070723000303,53464.11247392001 2025-03-11,23:53:45.000,70,11084222,15285,0,1741737224,12994.604989020001,72.28382289000001,53464.25221632 2025-03-11,23:53:46.000,70,11084258,15205,0,1741737225,12994.631934259996,72.24152811000386,53464.35003600001 2025-03-11,23:53:47.000,70,11084044,15045,0,1741737226,12994.732978909997,72.21333158999914,53464.30112616 2025-03-11,23:53:48.000,70,11084209,15125,0,1741737227,12994.672352119997,72.03005421000125,53464.168370880005 2025-03-11,23:53:49.000,70,11084100,14805,0,1741737228,12994.780133079992,71.8749733500008,53464.26619056 2025-03-11,23:53:50.000,70,11084109,14885,0,1741737229,12994.874441419997,71.76923640000314,53464.32208752 2025-03-11,23:53:51.000,70,11083983,15445,0,1741737230,12995.056321789998,71.81153117999929,53464.454842800005 2025-03-11,23:53:52.000,70,11084112,14885,0,1741737231,12995.123684889993,71.76218727000378,53464.30112616 2025-03-11,23:53:53.000,70,11083982,14605,0,1741737232,12995.211256919989,71.7269416199997,53464.25920344001 2025-03-11,23:53:54.000,70,11084087,14845,0,1741737233,12995.35945574,71.60005728000397,53464.168370880005 2025-03-11,23:53:55.000,70,11084090,15085,0,1741737234,12995.45376407999,71.39563251000072,53464.35003600001 2025-03-11,23:53:56.000,70,11084119,14685,0,1741737235,12995.53459979999,71.3180920800005,53464.384971600004 2025-03-11,23:53:57.000,70,11083935,14685,0,1741737236,12995.669325999996,71.3180920800005,53464.22426784 2025-03-11,23:53:58.000,70,11084001,14965,0,1741737237,12995.777106959991,71.24055165000027,53464.39195872 2025-03-11,23:53:59.000,70,11083978,15045,0,1741737238,12996.006141500002,71.25464990999899,53464.30811328001 2025-03-11,23:54:00.000,70,11084051,14725,0,1741737239,12996.066768290002,71.20530600000347,53464.49676552001 2025-03-11,23:54:01.000,70,11084029,14845,0,1741737240,12996.174549249998,71.22645339000155,53464.4897784 2025-03-11,23:54:02.000,70,11083955,14765,0,1741737241,12996.235176039998,71.1066181799979,53464.43388144 2025-03-11,23:54:03.000,70,11084172,15125,0,1741737242,12996.255384969998,71.07842166000046,53464.552662480004 2025-03-11,23:54:04.000,70,11083954,14685,0,1741737243,12996.302539139993,70.98678297000151,53464.60855944 2025-03-11,23:54:05.000,70,11083912,14525,0,1741737244,12996.444001649994,70.95153732000472,53464.60855944 2025-03-11,23:54:06.000,70,11084061,15005,0,1741737245,12996.524837369994,70.89514428000257,53464.61554656001 2025-03-11,23:54:07.000,70,11083875,15445,0,1741737246,12996.59220046999,70.91629167000065,53464.671443520005 2025-03-11,23:54:08.000,70,11084056,14845,0,1741737247,12996.625882019995,70.88104602000385,53464.63650792 2025-03-11,23:54:09.000,70,11083986,15125,0,1741737248,12996.686508809995,70.75416168000083,53464.60157232 2025-03-11,23:54:10.000,70,11083902,15205,0,1741737249,12996.78081715,70.81055472000298,53464.60855944 2025-03-11,23:54:11.000,70,11083970,15485,0,1741737250,12996.81449869999,70.8246529800017,53464.65746928 2025-03-11,23:54:12.000,70,11084255,15085,0,1741737251,12996.79428976999,70.78235819999827,53464.84612152 2025-03-11,23:54:13.000,70,11083975,14885,0,1741737252,12996.77408083999,70.7612108100002,53464.81817304 2025-03-11,23:54:14.000,70,11083920,14845,0,1741737253,12996.96269752,70.5779334300023,53464.76227608001 2025-03-11,23:54:15.000,70,11083979,15245,0,1741737254,12997.003115380001,70.81760385000234,53464.84612152 2025-03-11,23:54:16.000,70,11084163,14845,0,1741737255,12997.009851689996,70.64137560000381,53464.73432760001 2025-03-11,23:54:17.000,70,11083857,14685,0,1741737256,12996.989642759996,70.74006342000212,53464.74830184 2025-03-11,23:54:18.000,70,11083953,14765,0,1741737257,12996.96269752,70.66957212000125,53464.699392 2025-03-11,23:54:19.000,70,11083918,14845,0,1741737258,12996.90207073,70.68367037999997,53464.8041988 2025-03-11,23:54:20.000,70,11084113,14645,0,1741737259,12996.807762389995,70.62727733999782,53464.93695408 2025-03-11,23:54:21.000,70,11084127,14925,0,1741737260,12996.78081715,70.71891603000404,53464.79721168 2025-03-11,23:54:22.000,70,11084089,14965,0,1741737261,12996.74039929,70.69776863999869,53464.839134400005 2025-03-11,23:54:23.000,70,11084019,14685,0,1741737262,12996.686508809995,70.52154039000015,53465.02079952001 2025-03-11,23:54:24.000,70,11084049,14845,0,1741737263,12996.726926669995,70.53563864999887,53465.02778664001 2025-03-11,23:54:25.000,70,11083842,15045,0,1741737264,12996.59893678,70.67662125000061,53464.82516016 2025-03-11,23:54:26.000,70,11084035,15125,0,1741737265,12996.55851892,70.465147349998,53464.82516016 2025-03-11,23:54:27.000,70,11084206,14885,0,1741737266,12996.504628439994,70.39465605000441,53464.91599272 2025-03-11,23:54:28.000,70,11084012,15045,0,1741737267,12996.423792719994,70.42285257000185,53465.0138124 2025-03-11,23:54:29.000,70,11083907,14925,0,1741737268,12996.444001649994,70.49334387000272,53464.90201848001 2025-03-11,23:54:30.000,70,11084066,14925,0,1741737269,12996.268857589988,70.44399995999993,53464.86708288 2025-03-11,23:54:31.000,70,11084252,14925,0,1741737270,12996.376638549998,70.42285257000185,53464.790224560005 2025-03-11,23:54:32.000,70,11084214,15045,0,1741737271,12996.295802829998,70.14088736999838,53464.839134400005 2025-03-11,23:54:33.000,70,11083960,14725,0,1741737272,12996.282330209993,70.27482084000076,53464.6295208 2025-03-11,23:54:34.000,70,11084139,15085,0,1741737273,12996.309275449988,70.15498563000438,53464.61554656001 2025-03-11,23:54:35.000,70,11083834,15045,0,1741737274,12996.093713529997,70.09154346000287,53464.72734048 2025-03-11,23:54:36.000,70,11083864,14845,0,1741737275,12996.140867699993,70.09154346000287,53464.790224560005 2025-03-11,23:54:37.000,70,11083840,15045,0,1741737276,12996.033086739997,70.11269085000094,53464.76227608001 2025-03-11,23:54:38.000,70,11083829,14805,0,1741737277,12995.911833159997,69.99285564000456,53464.67843064 2025-03-11,23:54:39.000,70,11084109,15485,0,1741737278,12995.918569469992,69.96465911999985,53464.6295208 2025-03-11,23:54:40.000,70,11083992,15005,0,1741737279,12995.898360539992,69.97170824999921,53464.76227608001 2025-03-11,23:54:41.000,70,11084146,14885,0,1741737280,12995.777106959991,69.84482391000347,53464.51772688001 2025-03-11,23:54:42.000,70,11083947,14925,0,1741737281,12995.756898029991,69.84482391000347,53464.71336624001 2025-03-11,23:54:43.000,70,11084063,14605,0,1741737282,12995.49418193999,69.70384131000174,53464.58759808 2025-03-11,23:54:44.000,70,11084027,15125,0,1741737283,12995.55480872999,69.54171132000192,53464.6295208 2025-03-11,23:54:45.000,70,11084011,15085,0,1741737284,12995.467236699995,69.63335001000087,53464.65746928 2025-03-11,23:54:46.000,70,11083968,14765,0,1741737285,12995.487445629995,69.40072872000019,53464.59458520001 2025-03-11,23:54:47.000,70,11084106,15125,0,1741737286,12995.285356329994,69.55580958000064,53464.41292008 2025-03-11,23:54:48.000,70,11083999,14965,0,1741737287,12995.164102749994,69.45007263000298,53464.58061096 2025-03-11,23:54:49.000,70,11083926,15005,0,1741737288,12995.184311679994,69.40777784999955,53464.5596496 2025-03-11,23:54:50.000,70,11084077,15165,0,1741737289,12995.076530719998,69.35138481000467,53464.552662480004 2025-03-11,23:54:51.000,70,11084114,15205,0,1741737290,12995.076530719998,69.23859873000038,53464.51073976 2025-03-11,23:54:52.000,70,11083920,14845,0,1741737291,12994.995694999998,69.23859873000038,53464.36401024 2025-03-11,23:54:53.000,70,11083912,14845,0,1741737292,12994.881177729992,69.22450047000166,53464.4199072 2025-03-11,23:54:54.000,70,11083946,15085,0,1741737293,12994.908122970002,69.17515655999887,53464.405932960006 2025-03-11,23:54:55.000,70,11084114,15205,0,1741737294,12994.834023559997,69.12581265000335,53464.30811328001 2025-03-11,23:54:56.000,70,11084170,15285,0,1741737295,12994.692561049997,69.12581265000335,53464.30112616 2025-03-11,23:54:57.000,70,11083914,14925,0,1741737296,12994.638670569992,69.09761612999864,53464.22426784 2025-03-11,23:54:58.000,70,11084077,14885,0,1741737297,12994.537625919991,68.99187918000098,53464.36401024 2025-03-11,23:54:59.000,70,11084026,14845,0,1741737298,12994.598252709991,69.04827222000313,53464.39195872 2025-03-11,23:55:00.000,70,11084032,14925,0,1741737299,12994.611725329996,69.05532135000249,53464.19631936 2025-03-11,23:55:01.000,70,11084134,14925,0,1741737300,12994.584780090001,68.97778092000226,53464.30112616 2025-03-11,23:55:02.000,70,11084103,14845,0,1741737301,12994.497208059991,68.95663353000418,53464.217280720004 2025-03-11,23:55:03.000,70,11084073,14925,0,1741737302,12994.490471749996,68.81565093000245,53464.25221632 2025-03-11,23:55:04.000,70,11084094,15005,0,1741737303,12994.43658126999,68.85089657999924,53464.14042240001 2025-03-11,23:55:05.000,70,11084073,14805,0,1741737304,12994.35574554999,68.85089657999924,53464.119461040005 2025-03-11,23:55:06.000,70,11084000,15045,0,1741737305,12994.328800309995,68.75220876000094,53464.25221632 2025-03-11,23:55:07.000,70,11084075,15485,0,1741737306,12994.28164614,68.66761920000135,53464.19631936 2025-03-11,23:55:08.000,70,11084019,14885,0,1741737307,12994.23449196999,68.68876658999943,53464.12644816 2025-03-11,23:55:09.000,70,11084137,15165,0,1741737308,12994.23449196999,68.64647181000328,53464.070551200006 2025-03-11,23:55:10.000,70,11084042,14845,0,1741737309,12994.247964589995,68.61827528999856,53464.119461040005 2025-03-11,23:55:11.000,70,11084013,15365,0,1741737310,12994.227755659995,68.52663659999962,53464.12644816 2025-03-11,23:55:12.000,70,11084007,15605,0,1741737311,12994.187337799995,68.47024356000475,53464.16138376001 2025-03-11,23:55:13.000,70,11084056,15125,0,1741737312,12994.17386517999,68.4490961699994,53464.1054868 2025-03-11,23:55:14.000,70,11084050,15165,0,1741737313,12994.15365624999,68.4138505200026,53464.09849968 2025-03-11,23:55:15.000,70,11084048,15525,0,1741737314,12994.21428303999,68.32926096000301,53464.06356408001 2025-03-11,23:55:16.000,70,11084084,15205,0,1741737315,12994.26143721,68.20237662,53464.119461040005 2025-03-11,23:55:17.000,70,11084074,15005,0,1741737316,12994.31532768999,68.11073793000105,53464.11247392001 2025-03-11,23:55:18.000,70,11084106,15045,0,1741737317,12994.389427099995,68.0190992400021,53464.09151256001 2025-03-11,23:55:19.000,70,11084141,15245,0,1741737318,12994.41637233999,67.90631315999781,53464.13343528 2025-03-11,23:55:20.000,70,11084061,15045,0,1741737319,12994.54436223,67.89926402999845,53464.175358 2025-03-11,23:55:21.000,70,11084090,14925,0,1741737320,12994.530889609996,67.79352708000079,53464.18933224001 2025-03-11,23:55:22.000,70,11084073,15045,0,1741737321,12994.679088429992,67.68074100000376,53464.16138376001 2025-03-11,23:55:23.000,70,11084110,15365,0,1741737322,12994.685824740001,67.62434796000161,53464.09849968 2025-03-11,23:55:24.000,70,11084092,15245,0,1741737323,12994.834023559997,67.50451274999796,53464.13343528 2025-03-11,23:55:25.000,70,11084016,15125,0,1741737324,12994.887914040002,67.52566014000331,53464.2452292 2025-03-11,23:55:26.000,70,11084053,15085,0,1741737325,12994.995694999998,67.44107058000372,53464.28016480001 2025-03-11,23:55:27.000,70,11084087,14765,0,1741737326,12995.083267029993,67.32828449999943,53464.2452292 2025-03-11,23:55:28.000,70,11084055,14925,0,1741737327,12995.090003339988,67.27189146000455,53464.29413904 2025-03-11,23:55:29.000,70,11084016,15045,0,1741737328,12995.191047989989,67.20140016000369,53464.35003600001 2025-03-11,23:55:30.000,70,11084064,15525,0,1741737329,12995.191047989989,67.17320363999897,53464.39894584001 2025-03-11,23:55:31.000,70,11083978,14765,0,1741737330,12995.244938469994,67.0040245199998,53464.46881704 2025-03-11,23:55:32.000,70,11084047,15005,0,1741737331,12995.217993229999,67.03222104000452,53464.454842800005 2025-03-11,23:55:33.000,70,11084176,15005,0,1741737332,12995.285356329994,66.9405823499983,53464.51073976 2025-03-11,23:55:34.000,70,11084011,14565,0,1741737333,12995.265147399994,66.84894365999935,53464.51772688001 2025-03-11,23:55:35.000,70,11084153,15205,0,1741737334,12995.31230156999,66.82779627000127,53464.51772688001 2025-03-11,23:55:36.000,70,11084093,14885,0,1741737335,12995.31230156999,66.72205932000361,53464.56663672001 2025-03-11,23:55:37.000,70,11084135,14685,0,1741737336,12995.285356329994,66.6586171500021,53464.6295208 2025-03-11,23:55:38.000,70,11084001,15325,0,1741737337,12995.27188370999,66.6586171500021,53464.65746928 2025-03-11,23:55:39.000,70,11084056,15005,0,1741737338,12995.244938469994,66.59517498000059,53464.79721168 2025-03-11,23:55:40.000,70,11084129,14965,0,1741737339,12995.265147399994,66.4471432499995,53464.70637912 2025-03-11,23:55:41.000,70,11084084,15525,0,1741737340,12995.298828949999,66.47533977000421,53464.7692632 2025-03-11,23:55:42.000,70,11084050,15205,0,1741737341,12995.258411089999,66.32025891000376,53464.7692632 2025-03-11,23:55:43.000,70,11084088,15325,0,1741737342,12995.211256919989,66.30616064999776,53464.84612152 2025-03-11,23:55:44.000,70,11084133,15165,0,1741737343,12995.184311679994,66.30616064999776,53464.90201848001 2025-03-11,23:55:45.000,70,11084082,15165,0,1741737344,12995.170839059989,66.27091500000097,53464.888044240004 2025-03-11,23:55:46.000,70,11084012,15165,0,1741737345,12995.130421199989,66.17927631000202,53464.93695408 2025-03-11,23:55:47.000,70,11084237,15245,0,1741737346,12995.103475959993,66.14403065999795,53464.91599272 2025-03-11,23:55:48.000,70,11084059,15005,0,1741737347,12995.164102749994,66.03829371000029,53464.99983816001 2025-03-11,23:55:49.000,70,11084084,15125,0,1741737348,12995.177575369999,65.91140937000455,53464.95092832001 2025-03-11,23:55:50.000,70,11083923,15085,0,1741737349,12995.191047989989,65.80567241999961,53465.03477376 2025-03-11,23:55:51.000,70,11084205,14845,0,1741737350,12995.150630129989,65.69288634000259,53465.076696480006 2025-03-11,23:55:52.000,70,11084025,15085,0,1741737351,12995.170839059989,65.62944417000108,53465.11861920001 2025-03-11,23:55:53.000,70,11084100,15165,0,1741737352,12995.177575369999,65.50255982999806,53465.11861920001 2025-03-11,23:55:54.000,70,11084160,15085,0,1741737353,12995.224729539994,65.43206853000447,53465.20945176 2025-03-11,23:55:55.000,70,11083974,14845,0,1741737354,12995.244938469994,65.40387200999976,53465.18150328 2025-03-11,23:55:56.000,70,11084091,15525,0,1741737355,12995.31230156999,65.24174201999995,53465.125606320005 2025-03-11,23:55:57.000,70,11083985,15045,0,1741737356,12995.33924681,65.150103330001,53465.23041312 2025-03-11,23:55:58.000,70,11083983,14845,0,1741737357,12995.345983119994,64.98797334000119,53465.25137448 2025-03-11,23:55:59.000,70,11084081,14925,0,1741737358,12995.41334621999,64.9386294299984,53465.20945176 2025-03-11,23:56:00.000,70,11084015,15165,0,1741737359,12995.43355514999,64.83289248000074,53465.27233584 2025-03-11,23:56:01.000,70,11084084,15485,0,1741737360,12995.48070932,64.76945030999923,53465.27932296 2025-03-11,23:56:02.000,70,11084057,14765,0,1741737361,12995.588490279995,64.70600813999772,53465.36316840001 2025-03-11,23:56:03.000,70,11083965,15045,0,1741737362,12995.62217183,64.5932220600007,53465.44002672 2025-03-11,23:56:04.000,70,11084149,15165,0,1741737363,12995.66258969,64.52977988999919,53465.44002672 2025-03-11,23:56:05.000,70,11084095,15245,0,1741737364,12995.64238076,64.46633771999768,53465.50291080001 2025-03-11,23:56:06.000,70,11084000,15005,0,1741737365,12995.709743859996,64.38879729000473,53465.47496232 2025-03-11,23:56:07.000,70,11084058,15125,0,1741737366,12995.736689099991,64.21961816999828,53465.44002672 2025-03-11,23:56:08.000,70,11084020,15245,0,1741737367,12995.777106959991,64.17732339000213,53465.579769120006 2025-03-11,23:56:09.000,70,11084027,14765,0,1741737368,12995.851206369996,64.07863557000383,53465.6426532 2025-03-11,23:56:10.000,70,11084091,14845,0,1741737369,12995.884887920001,63.99404601000424,53465.70553728 2025-03-11,23:56:11.000,70,11084051,15325,0,1741737370,12995.999405189992,63.87421080000058,53465.76842136001 2025-03-11,23:56:12.000,70,11084031,15165,0,1741737371,12995.972459949997,63.803719499999715,53465.81034408 2025-03-11,23:56:13.000,70,11083967,15085,0,1741737372,12996.053295669997,63.810768629999075,53465.80335696 2025-03-11,23:56:14.000,70,11083961,15005,0,1741737373,12996.120658769993,63.72617906999949,53465.83130544 2025-03-11,23:56:15.000,70,11084102,14885,0,1741737374,12996.154340319998,63.64863863999926,53465.87322816 2025-03-11,23:56:16.000,70,11084017,15165,0,1741737375,12996.268857589988,63.60634386000311,53466.026944799996 2025-03-11,23:56:17.000,70,11084127,14885,0,1741737376,12996.342956999993,63.49355777999881,53466.07585464001 2025-03-11,23:56:18.000,70,11084011,14765,0,1741737377,12996.484419509994,63.35962431000371,53466.04790616 2025-03-11,23:56:19.000,70,11084057,15005,0,1741737378,12996.57199153999,63.31732953000028,53466.08982888 2025-03-11,23:56:20.000,70,11084053,15125,0,1741737379,12996.71345404999,63.211592580002616,53466.11079024 2025-03-11,23:56:21.000,70,11083979,15045,0,1741737380,12996.87512548999,63.11995389000367,53466.21559704 2025-03-11,23:56:22.000,70,11083997,15085,0,1741737381,12996.96269752,63.049462590002804,53466.28546824 2025-03-11,23:56:23.000,70,11084025,14925,0,1741737382,12997.104160030001,62.91552912000043,53466.362326559996 2025-03-11,23:56:24.000,70,11084045,14845,0,1741737383,12997.259095159992,62.79569391000405,53466.33437808 2025-03-11,23:56:25.000,70,11084048,14685,0,1741737384,12997.387085050002,62.72520261000318,53466.50905608001 2025-03-11,23:56:26.000,70,11083999,15365,0,1741737385,12997.515074939998,62.61946565999824,53466.59290152 2025-03-11,23:56:27.000,70,11084074,14845,0,1741737386,12997.622855899994,62.49963045000186,53466.61386288 2025-03-11,23:56:28.000,70,11084014,14965,0,1741737387,12997.703691619994,62.32340220000333,53466.74661816001 2025-03-11,23:56:29.000,70,11084121,15205,0,1741737388,12997.89230829999,62.19651786000031,53466.78854088 2025-03-11,23:56:30.000,70,11083976,15045,0,1741737389,12997.97988033,62.11192830000073,53466.851424960005 2025-03-11,23:56:31.000,70,11083984,14765,0,1741737390,12998.107870219996,61.96389656999963,53466.92828328 2025-03-11,23:56:32.000,70,11084121,14765,0,1741737391,12998.168497009996,61.87930701000005,53467.0051416 2025-03-11,23:56:33.000,70,11084059,15205,0,1741737392,12998.296486899992,61.85111049000261,53467.10994840001 2025-03-11,23:56:34.000,70,11084082,15205,0,1741737393,12998.431213099997,61.74537353999767,53467.137896880005 2025-03-11,23:56:35.000,70,11084088,15525,0,1741737394,12998.451422029997,61.64668571999937,53467.2147552 2025-03-11,23:56:36.000,70,11084095,15045,0,1741737395,12998.512048819997,61.60439094000321,53467.31257488 2025-03-11,23:56:37.000,70,11084009,15205,0,1741737396,12998.626566090003,61.43521182000404,53467.34751048001 2025-03-11,23:56:38.000,70,11083983,14885,0,1741737397,12998.707401809988,61.37881878000189,53467.424368800006 2025-03-11,23:56:39.000,70,11084039,14885,0,1741737398,12998.774764909998,61.20259053000336,53467.49424000001 2025-03-11,23:56:40.000,70,11084037,14805,0,1741737399,12998.801710149994,61.15324662000057,53467.68289224001 2025-03-11,23:56:41.000,70,11083984,15205,0,1741737400,12998.855600629999,61.139148360001855,53467.71782784 2025-03-11,23:56:42.000,70,11084056,14965,0,1741737401,12998.896018489999,61.06865706000099,53467.76673768 2025-03-11,23:56:43.000,70,11084060,14885,0,1741737402,12998.922963729994,61.0193131499982,53467.87853160001 2025-03-11,23:56:44.000,70,11084058,15165,0,1741737403,12999.01053575999,60.9840675000014,53467.94141568 2025-03-11,23:56:45.000,70,11084111,15325,0,1741737404,12999.064426239995,60.962920110003324,53468.03224824 2025-03-11,23:56:46.000,70,11084069,14645,0,1741737405,12999.05095361999,60.94177271999797,53467.9833384 2025-03-11,23:56:47.000,70,11084075,15245,0,1741737406,12999.09137147999,60.857183159998385,53468.11609368001 2025-03-11,23:56:48.000,70,11083957,14965,0,1741737407,12999.09137147999,60.786691860004794,53468.21391336001 2025-03-11,23:56:49.000,70,11083991,15045,0,1741737408,12999.125053029995,60.850134029999026,53468.311733040005 2025-03-11,23:56:50.000,70,11084014,15045,0,1741737409,12999.125053029995,60.82898664000095,53468.33269440001 2025-03-11,23:56:51.000,70,11083962,15005,0,1741737410,12999.11831672,60.80079012000351,53468.35365576001 2025-03-11,23:56:52.000,70,11083941,14845,0,1741737411,12999.165470889995,60.688004039999214,53468.55628224 2025-03-11,23:56:53.000,70,11084019,14765,0,1741737412,12999.13178933999,60.84308489999967,53468.479423920006 2025-03-11,23:56:54.000,70,11083950,14925,0,1741737413,12999.05768993,60.786691860004794,53468.57025648001 2025-03-11,23:56:55.000,70,11084084,15245,0,1741737414,12999.064426239995,60.83603577000031,53468.598204960006 2025-03-11,23:56:56.000,70,11084004,15045,0,1741737415,12999.07789886,60.84308489999967,53468.66807616001 2025-03-11,23:56:57.000,70,11083954,15045,0,1741737416,12999.05768993,60.77964272999816,53468.66807616001 2025-03-11,23:56:58.000,70,11084013,15045,0,1741737417,12999.145261959995,60.77964272999816,53468.80781856001 2025-03-11,23:56:59.000,70,11084061,15165,0,1741737418,12999.125053029995,60.80079012000351,53468.90563824001 2025-03-11,23:57:00.000,70,11083986,15165,0,1741737419,12999.09137147999,60.75849534000008,53468.9964708 2025-03-11,23:57:01.000,70,11083974,14805,0,1741737420,12999.17220719999,60.730298820002645,53468.98948368 2025-03-11,23:57:02.000,70,11083981,14925,0,1741737421,12999.246306609995,60.673905780000496,53469.066342 2025-03-11,23:57:03.000,70,11084021,15125,0,1741737422,12999.226097679995,60.75849534000008,53469.19211016001 2025-03-11,23:57:04.000,70,11083871,15205,0,1741737423,12999.266515539995,60.70915143000457,53469.05236776001 2025-03-11,23:57:05.000,70,11084095,14805,0,1741737424,12999.226097679995,60.61751273999835,53469.28992984001 2025-03-11,23:57:06.000,70,11084066,14605,0,1741737425,12999.33387863999,60.680954909999855,53469.268968480006 2025-03-11,23:57:07.000,70,11083831,15085,0,1741737426,12999.36082388,60.737347950002004,53469.40871088001 2025-03-11,23:57:08.000,70,11084144,14885,0,1741737427,12999.38103281,60.561119700003474,53469.22704576 2025-03-11,23:57:09.000,70,11084022,14525,0,1741737428,12999.354087569991,60.5258740499994,53469.415698000004 2025-03-11,23:57:10.000,70,11084031,14885,0,1741737429,12999.32040602,60.63161100000434,53469.464607840004 2025-03-11,23:57:11.000,70,11084174,15165,0,1741737430,12999.40124174,60.59636535000027,53469.54845328 2025-03-11,23:57:12.000,70,11084252,14725,0,1741737431,12999.414714359991,60.69505316999857,53469.4506336 2025-03-11,23:57:13.000,70,11084202,15005,0,1741737432,12999.441659600001,60.66685665000114,53469.6602472 2025-03-11,23:57:14.000,70,11083894,15085,0,1741737433,12999.455132219991,60.680954909999855,53469.82793808 2025-03-11,23:57:15.000,70,11083965,14765,0,1741737434,12999.448395909996,60.81488838000223,53469.68120856 2025-03-11,23:57:16.000,70,11083886,14805,0,1741737435,12999.515759009992,60.624561869997706,53469.86287368001 2025-03-11,23:57:17.000,70,11083922,14805,0,1741737436,12999.529231629997,60.80079012000351,53469.78601536 2025-03-11,23:57:18.000,70,11084015,14925,0,1741737437,12999.482077460001,60.7725935999988,53469.70915704 2025-03-11,23:57:19.000,70,11083942,14765,0,1741737438,12999.562913180001,60.730298820002645,53470.00960320001 2025-03-11,23:57:20.000,70,11084014,14765,0,1741737439,12999.738057239992,60.63161100000434,53470.03056456001 2025-03-11,23:57:21.000,70,11084029,14845,0,1741737440,12999.771738789997,60.82898664000095,53470.26812664001 2025-03-11,23:57:22.000,70,11083863,15205,0,1741737441,12999.866047129988,60.80783925000287,53470.28210088 2025-03-11,23:57:23.000,70,11084093,14645,0,1741737442,12999.805420340002,60.75144621000072,53470.17729408001 2025-03-11,23:57:24.000,70,11084079,14805,0,1741737443,12999.859310819993,60.82898664000095,53470.38690768 2025-03-11,23:57:25.000,70,11083956,14845,0,1741737444,12999.919937609993,60.730298820002645,53470.46376600001 2025-03-11,23:57:26.000,70,11084241,15085,0,1741737445,12999.946882849988,60.83603577000031,53470.51966296 2025-03-11,23:57:27.000,70,11084166,15165,0,1741737446,13000.034454879999,60.673905780000496,53470.57555992 2025-03-11,23:57:28.000,70,11084137,15165,0,1741737447,13000.020982259994,60.76554446999944,53470.51267584001 2025-03-11,23:57:29.000,70,11084189,14965,0,1741737448,13000.202862629994,60.58931622000091,53470.75023792001 2025-03-11,23:57:30.000,70,11083947,15005,0,1741737449,13000.162444769994,60.93472358999861,53470.68036672001 2025-03-11,23:57:31.000,70,11083983,15085,0,1741737450,13000.12876321999,60.70210229999793,53470.75023792001 2025-03-11,23:57:32.000,70,11084074,14845,0,1741737451,13000.263489419995,60.75144621000072,53470.76421216 2025-03-11,23:57:33.000,70,11083921,14765,0,1741737452,13000.25001679999,60.80079012000351,53470.945877280006 2025-03-11,23:57:34.000,70,11083965,15165,0,1741737453,13000.31064358999,60.59636535000027,53471.0227356 2025-03-11,23:57:35.000,70,11084228,15045,0,1741737454,13000.25001679999,60.83603577000031,53471.1275424 2025-03-11,23:57:36.000,70,11084096,15125,0,1741737455,13000.364534069995,60.79374099000415,53471.0576712 2025-03-11,23:57:37.000,70,11084048,15165,0,1741737456,13000.404951929995,60.730298820002645,53471.06465832001 2025-03-11,23:57:38.000,70,11083977,14965,0,1741737457,13000.404951929995,60.730298820002645,53471.18343936001 2025-03-11,23:57:39.000,70,11084114,15365,0,1741737458,13000.485787649995,60.53997230999812,53471.22536208 2025-03-11,23:57:40.000,70,11083886,15365,0,1741737459,13000.485787649995,60.64570926000306,53471.29523328 2025-03-11,23:57:41.000,70,11084210,15045,0,1741737460,13000.566623369996,60.70915143000457,53471.4070272 2025-03-11,23:57:42.000,70,11084073,14965,0,1741737461,13000.53967813,60.66685665000114,53471.48388552 2025-03-11,23:57:43.000,70,11084058,15205,0,1741737462,13000.633986469991,60.75144621000072,53471.427988560004 2025-03-11,23:57:44.000,70,11084135,15405,0,1741737463,13000.627250159996,60.75144621000072,53471.616640800006 2025-03-11,23:57:45.000,70,11084067,15085,0,1741737464,13000.647459089996,60.61751273999835,53471.595679440004 2025-03-11,23:57:46.000,70,11084019,15285,0,1741737465,13000.721558500001,60.673905780000496,53471.7214476 2025-03-11,23:57:47.000,70,11083910,15205,0,1741737466,13000.815866839992,60.79374099000415,53471.84022864 2025-03-11,23:57:48.000,70,11084191,15445,0,1741737467,13000.876493629992,60.6386601300037,53471.784331680006 2025-03-11,23:57:49.000,70,11083981,15125,0,1741737468,13000.849548389997,60.723249690003286,53471.8961256 2025-03-11,23:57:50.000,70,11083967,15285,0,1741737469,13000.889966249997,60.723249690003286,53471.86817712 2025-03-11,23:57:51.000,70,11084007,15045,0,1741737470,13000.815866839992,60.82898664000095,53471.9659968 2025-03-11,23:57:52.000,70,11084107,15645,0,1741737471,13000.795657909992,60.688004039999214,53471.9659968 2025-03-11,23:57:53.000,70,11084123,14925,0,1741737472,13000.889966249997,60.87128142000438,53472.147661920004 2025-03-11,23:57:54.000,70,11084159,15045,0,1741737473,13000.856284699992,60.948821850004606,53472.09176496001 2025-03-11,23:57:55.000,70,11083914,14845,0,1741737474,13000.910175179997,61.04750967000291,53472.15464904 2025-03-11,23:57:56.000,70,11084207,15365,0,1741737475,13000.930384109997,61.28718009000295,53472.336314160006 2025-03-11,23:57:57.000,70,11084004,14885,0,1741737476,13000.923647800002,61.23783618000016,53472.36426264 2025-03-11,23:57:58.000,70,11084185,14845,0,1741737477,13000.802394220002,61.188492270004645,53472.36426264 2025-03-11,23:57:59.000,70,11084151,15165,0,1741737478,13000.822603150002,61.23783618000016,53472.46208232 2025-03-11,23:58:00.000,70,11084091,14925,0,1741737479,13000.930384109997,61.188492270004645,53472.4900308 2025-03-11,23:58:01.000,70,11084233,15045,0,1741737480,13000.916911489992,61.195541400004004,53472.52496640001 2025-03-11,23:58:02.000,70,11084110,14685,0,1741737481,13000.943856730002,61.28718009000295,53472.601824720005 2025-03-11,23:58:03.000,70,11083996,14685,0,1741737482,13000.923647800002,61.23783618000016,53472.504005040006 2025-03-11,23:58:04.000,70,11084125,14765,0,1741737483,13000.910175179997,61.258983569998236,53472.56688912 2025-03-11,23:58:05.000,70,11083931,14885,0,1741737484,13001.024692450002,61.188492270004645,53472.64374744001 2025-03-11,23:58:06.000,70,11084085,15005,0,1741737485,13001.065110310003,61.29422922000231,53472.720605760005 2025-03-11,23:58:07.000,70,11084049,14885,0,1741737486,13001.058373999993,61.15324662000057,53472.77650272 2025-03-11,23:58:08.000,70,11083995,14645,0,1741737487,13001.051637689998,61.188492270004645,53472.818425440004 2025-03-11,23:58:09.000,70,11084085,14845,0,1741737488,13001.226781749989,61.18144313999801,53472.75554136 2025-03-11,23:58:10.000,70,11083847,14685,0,1741737489,13001.47602522,61.125050100003136,53473.02105192 2025-03-11,23:58:11.000,70,11084110,15045,0,1741737490,13001.42887104999,61.132099230002495,53472.91624512 2025-03-11,23:58:12.000,70,11084048,14805,0,1741737491,13001.482761529995,61.20963966000272,53472.986116320004 2025-03-11,23:58:13.000,70,11083940,14885,0,1741737492,13001.543388319995,61.146197490001214,53473.02105192 2025-03-11,23:58:14.000,70,11084065,14845,0,1741737493,13001.61075141999,61.089804449999065,53473.02105192 2025-03-11,23:58:15.000,70,11084006,14805,0,1741737494,13001.71853238,61.01226401999884,53473.11188448 2025-03-11,23:58:16.000,70,11084148,15045,0,1741737495,13001.913885369991,61.04046054000355,53473.104897360005 2025-03-11,23:58:17.000,70,11084122,14685,0,1741737496,13001.873467509991,61.03341141000419,53473.1887428 2025-03-11,23:58:18.000,70,11083891,14925,0,1741737497,13002.075556809992,61.02636228000483,53473.26560112001 2025-03-11,23:58:19.000,70,11084140,15325,0,1741737498,13002.196810389993,61.04046054000355,53473.23765264 2025-03-11,23:58:20.000,70,11084073,14965,0,1741737499,13002.311327659998,61.06865706000099,53473.33547232001 2025-03-11,23:58:21.000,70,11084116,15205,0,1741737500,13002.419108619993,60.9840675000014,53473.44726624 2025-03-11,23:58:22.000,70,11083962,14925,0,1741737501,13002.54709850999,60.92767445999925,53473.440279120005 2025-03-11,23:58:23.000,70,11084098,14925,0,1741737502,13002.661615779994,60.96996924000268,53473.510150320006 2025-03-11,23:58:24.000,70,11084008,15445,0,1741737503,13002.83002352999,61.04750967000291,53473.58002152001 2025-03-11,23:58:25.000,70,11083989,15005,0,1741737504,13003.025376519996,60.8853796800031,53473.61495712 2025-03-11,23:58:26.000,70,11084041,15525,0,1741737505,13003.065794379996,61.00521488999948,53473.7127768 2025-03-11,23:58:27.000,70,11084034,15325,0,1741737506,13003.240938440002,60.962920110003324,53473.81059648 2025-03-11,23:58:28.000,70,11084077,15205,0,1741737507,13003.422818810002,60.962920110003324,53473.88745480001 2025-03-11,23:58:29.000,70,11084182,14925,0,1741737508,13003.584490249988,60.77964272999816,53473.894441920005 2025-03-11,23:58:30.000,70,11084136,14805,0,1741737509,13003.739425379994,60.81488838000223,53473.92937752 2025-03-11,23:58:31.000,70,11084070,14845,0,1741737510,13003.87415158,60.8853796800031,53474.06911992 2025-03-11,23:58:32.000,70,11083926,15005,0,1741737511,13004.06950456999,60.82193751000159,53474.10405552001 2025-03-11,23:58:33.000,70,11084068,15045,0,1741737512,13004.224439699996,60.82193751000159,53474.21584944 2025-03-11,23:58:34.000,70,11084105,14845,0,1741737513,13004.372638519992,60.7725935999988,53474.25777216 2025-03-11,23:58:35.000,70,11084043,15045,0,1741737514,13004.460210550002,60.71620056000393,53474.32065624001 2025-03-11,23:58:36.000,70,11084089,14685,0,1741737515,13004.682508780003,60.70915143000457,53474.47437288 2025-03-11,23:58:37.000,70,11084001,14765,0,1741737516,13004.857652839994,60.737347950002004,53474.47437288 2025-03-11,23:58:38.000,70,11084102,14965,0,1741737517,13005.012587969999,60.69505316999857,53474.42546304 2025-03-11,23:58:39.000,70,11084009,15085,0,1741737518,13005.20794095999,60.63161100000434,53474.67699936001 2025-03-11,23:58:40.000,70,11084113,14845,0,1741737519,13005.36961239999,60.60341447999963,53474.75385768001 2025-03-11,23:58:41.000,70,11084047,15005,0,1741737520,13005.558229080001,60.58226709000155,53474.70494784001 2025-03-11,23:58:42.000,70,11084038,15205,0,1741737521,13005.699691590002,60.497677530001965,53474.89360008001 2025-03-11,23:58:43.000,70,11084072,14845,0,1741737522,13005.820945170002,60.53292317999876,53475.02635536 2025-03-11,23:58:44.000,70,11084045,14925,0,1741737523,13005.989352919998,60.504726660001324,53474.99141976001 2025-03-11,23:58:45.000,70,11084060,15205,0,1741737524,13006.097133879994,60.47653014000389,53475.08923944001 2025-03-11,23:58:46.000,70,11083969,14765,0,1741737525,13006.20491483999,60.41308797000238,53475.17308488 2025-03-11,23:58:47.000,70,11084009,15325,0,1741737526,13006.35311366,60.39898971000366,53475.3198144 2025-03-11,23:58:48.000,70,11084065,14645,0,1741737527,13006.40700413999,60.40603884000302,53475.32680152001 2025-03-11,23:58:49.000,70,11084154,14885,0,1741737528,13006.58888450999,60.441284489999816,53475.403659840005 2025-03-11,23:58:50.000,70,11084040,14845,0,1741737529,13006.67645654,60.455382749998535,53475.48750528 2025-03-11,23:58:51.000,70,11084160,14885,0,1741737530,13006.737083330001,60.43423536000046,53475.60628632 2025-03-11,23:58:52.000,70,11084242,14765,0,1741737531,13006.790973809992,60.441284489999816,53475.65519616 2025-03-11,23:58:53.000,70,11084118,14845,0,1741737532,13006.892018459992,60.47653014000389,53475.71808024 2025-03-11,23:58:54.000,70,11084095,15085,0,1741737533,13007.087371449998,60.43423536000046,53475.87878400001 2025-03-11,23:58:55.000,70,11084118,14885,0,1741737534,13007.033480969993,60.41308797000238,53475.75301584 2025-03-11,23:58:56.000,70,11083892,14765,0,1741737535,13007.127789309998,60.490628400002606,53475.94865520001 2025-03-11,23:58:57.000,70,11084083,15445,0,1741737536,13007.127789309998,60.51882492000004,53476.0883976 2025-03-11,23:58:58.000,70,11084044,14845,0,1741737537,13007.168207169998,60.4271862300011,53476.11634608001 2025-03-11,23:58:59.000,70,11083928,14885,0,1741737538,13007.329878609999,60.490628400002606,53476.10237184 2025-03-11,23:59:00.000,70,11084020,14965,0,1741737539,13007.323142299989,60.441284489999816,53476.409805120005 2025-03-11,23:59:01.000,70,11084056,15045,0,1741737540,13007.437659569994,60.43423536000046,53476.20717864 2025-03-11,23:59:02.000,70,11083928,15205,0,1741737541,13007.47134112,60.37784231999831,53476.23512712001